History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 16,942,000 | +0 | 1.76% | 3,388,400 |
| 2025-10-13 | 2025-10-09 | 0.173 | 16,942,000 | +0 | 1.76% | 2,930,966 |
| 2025-10-10 | 2025-10-08 | 0.183 | 16,942,000 | +0 | 1.76% | 3,100,386 |
| 2025-10-09 | 2025-10-06 | 0.172 | 16,942,000 | -50,000 | 1.76% | 2,914,024 |
| 2025-10-08 | 2025-10-03 | 0.180 | 16,992,000 | +48,000 | 1.77% | 3,058,560 |
| 2025-10-06 | 2025-10-02 | 0.201 | 16,944,000 | -24,000 | 1.76% | 3,405,744 |
| 2025-10-03 | 2025-09-30 | 0.191 | 16,968,000 | -6,000 | 1.77% | 3,240,888 |
| 2025-10-02 | 2025-09-29 | 0.192 | 16,974,000 | +50,000 | 1.77% | 3,259,008 |
| 2025-09-30 | 2025-09-26 | 0.190 | 16,924,000 | -4,000 | 1.76% | 3,215,560 |
| 2025-09-26 | 2025-09-24 | 0.191 | 16,928,000 | -110,000 | 1.76% | 3,233,248 |
| 2025-09-24 | 2025-09-22 | 0.199 | 17,038,000 | +10,000 | 1.77% | 3,390,562 |
| 2025-09-23 | 2025-09-19 | 0.203 | 17,028,000 | +190,000 | 1.77% | 3,456,684 |
| 2025-09-22 | 2025-09-18 | 0.196 | 16,838,000 | -50,000 | 1.75% | 3,300,248 |
| 2025-09-18 | 2025-09-16 | 0.220 | 16,888,000 | +2,000 | 1.76% | 3,715,360 |
| 2025-09-17 | 2025-09-15 | 0.222 | 16,886,000 | -54,000 | 1.76% | 3,748,692 |
| 2025-09-16 | 2025-09-12 | 0.209 | 16,940,000 | -92,000 | 1.76% | 3,540,460 |
| 2025-09-15 | 2025-09-11 | 0.180 | 17,032,000 | +48,000 | 1.77% | 3,065,760 |
| 2025-09-12 | 2025-09-10 | 0.228 | 16,984,000 | -2,000 | 1.77% | 3,872,352 |
| 2025-09-11 | 2025-09-09 | 0.238 | 16,986,000 | -10,000 | 1.77% | 4,042,668 |
| 2025-09-10 | 2025-09-08 | 0.245 | 16,996,000 | -2,000 | 1.77% | 4,164,020 |
| 2025-09-09 | 2025-09-05 | 0.249 | 16,998,000 | +40,000 | 1.77% | 4,232,502 |
| 2025-09-05 | 2025-09-03 | 0.255 | 16,958,000 | -8,000 | 1.77% | 4,324,290 |
| 2025-09-04 | 2025-09-02 | 0.247 | 16,966,000 | +28,000 | 2.12% | 4,190,602 |
| 2025-09-02 | 2025-08-29 | 0.247 | 16,938,000 | -14,000 | 2.12% | 4,183,686 |
| 2025-09-01 | 2025-08-28 | 0.250 | 16,952,000 | +40,000 | 2.12% | 4,238,000 |
| 2025-08-29 | 2025-08-27 | 0.255 | 16,912,000 | -96,000 | 2.11% | 4,312,560 |
| 2025-08-28 | 2025-08-26 | 0.285 | 17,008,000 | +24,000 | 2.13% | 4,847,280 |
| 2025-08-27 | 2025-08-25 | 0.300 | 16,984,000 | +80,000 | 2.12% | 5,095,200 |
| 2025-08-26 | 2025-08-22 | 0.290 | 16,904,000 | -10,000 | 2.11% | 4,902,160 |
| 2025-08-25 | 2025-08-21 | 0.290 | 16,914,000 | -64,000 | 2.11% | 4,905,060 |
| 2025-08-22 | 2025-08-20 | 0.290 | 16,978,000 | +28,000 | 2.12% | 4,923,620 |
| 2025-08-21 | 2025-08-19 | 0.275 | 16,950,000 | -48,000 | 2.12% | 4,661,250 |
| 2025-08-20 | 2025-08-18 | 0.246 | 16,998,000 | +656,000 | 2.12% | 4,181,508 |
| 2025-08-19 | 2025-08-15 | 0.214 | 16,342,000 | -10,000 | 2.04% | 3,497,188 |
| 2025-08-18 | 2025-08-14 | 0.260 | 16,352,000 | +26,000 | 2.04% | 4,251,520 |
| 2025-08-15 | 2025-08-13 | 0.275 | 16,326,000 | -248,000 | 2.04% | 4,489,650 |
| 2025-08-14 | 2025-08-12 | 0.325 | 16,574,000 | -372,000 | 2.07% | 5,386,550 |
| 2025-08-13 | 2025-08-11 | 0.202 | 16,946,000 | +742,000 | 2.12% | 3,423,092 |
| 2025-08-12 | 2025-08-08 | 0.130 | 16,204,000 | -184,000 | 2.03% | 2,106,520 |
| 2025-08-07 | 2025-08-05 | 0.132 | 16,388,000 | +8,000 | 2.05% | 2,163,216 |
| 2025-08-06 | 2025-08-04 | 0.132 | 16,380,000 | -74,000 | 2.05% | 2,162,160 |
| 2025-08-05 | 2025-08-01 | 0.134 | 16,454,000 | +86,000 | 2.06% | 2,204,836 |
| 2025-07-31 | 2025-07-29 | 0.136 | 16,368,000 | -20,000 | 2.05% | 2,226,048 |
| 2025-07-30 | 2025-07-28 | 0.130 | 16,388,000 | +410,000 | 2.05% | 2,130,440 |
| 2025-07-28 | 2025-07-24 | 0.128 | 15,978,000 | -90,000 | 2.00% | 2,045,184 |
| 2025-07-24 | 2025-07-22 | 0.130 | 16,068,000 | +30,000 | 2.01% | 2,088,840 |
| 2025-07-23 | 2025-07-21 | 0.133 | 16,038,000 | -74,000 | 2.00% | 2,133,054 |
| 2025-07-22 | 2025-07-18 | 0.145 | 16,112,000 | -110,000 | 2.01% | 2,336,240 |
| 2025-07-21 | 2025-07-17 | 0.136 | 16,222,000 | +302,000 | 2.03% | 2,206,192 |
| 2025-07-18 | 2025-07-16 | 0.106 | 15,920,000 | +110,000 | 1.99% | 1,687,520 |
| 2025-07-17 | 2025-07-15 | 0.107 | 15,810,000 | +1,160,000 | 1.98% | 1,691,670 |
| 2025-07-16 | 2025-07-14 | 0.080 | 14,650,000 | -308,000 | 1.83% | 1,172,000 |
| 2025-07-14 | 2025-07-10 | 0.071 | 14,958,000 | +40,000 | 1.87% | 1,062,018 |
| 2025-07-11 | 2025-07-09 | 0.069 | 14,918,000 | -66,000 | 1.86% | 1,029,342 |
| 2025-07-10 | 2025-07-08 | 0.071 | 14,984,000 | -48,000 | 1.87% | 1,063,864 |
| 2025-07-09 | 2025-07-07 | 0.072 | 15,032,000 | -26,000 | 1.88% | 1,082,304 |
| 2025-07-08 | 2025-07-04 | 0.070 | 15,058,000 | +252,000 | 1.88% | 1,054,060 |
| 2025-07-04 | 2025-07-02 | 0.071 | 14,806,000 | +112,000 | 1.85% | 1,051,226 |
| 2025-07-03 | 2025-06-30 | 0.066 | 14,694,000 | +24,000 | 1.84% | 969,804 |
| 2025-06-30 | 2025-06-26 | 0.070 | 14,670,000 | +2,000 | 1.83% | 1,026,900 |
| 2025-06-20 | 2025-06-18 | 0.070 | 14,668,000 | -172,000 | 1.83% | 1,026,760 |
| 2025-06-18 | 2025-06-16 | 0.070 | 14,840,000 | -10,000 | 1.85% | 1,038,800 |
| 2025-06-17 | 2025-06-13 | 0.070 | 14,850,000 | +20,000 | 1.86% | 1,039,500 |
| 2025-06-16 | 2025-06-12 | 0.070 | 14,830,000 | -238,000 | 1.85% | 1,038,100 |
| 2025-06-12 | 2025-06-10 | 0.070 | 15,068,000 | +2,000 | 1.88% | 1,054,760 |
| 2025-06-11 | 2025-06-09 | 0.071 | 15,066,000 | -70,000 | 1.88% | 1,069,686 |
| 2025-06-09 | 2025-06-05 | 0.070 | 15,136,000 | +22,000 | 1.89% | 1,059,520 |
| 2025-06-06 | 2025-06-04 | 0.070 | 15,114,000 | +12,000 | 1.89% | 1,057,980 |
| 2025-06-04 | 2025-06-02 | 0.072 | 15,102,000 | +98,000 | 1.89% | 1,087,344 |
| 2025-06-02 | 2025-05-29 | 0.070 | 15,004,000 | +172,000 | 1.88% | 1,050,280 |
| 2025-05-29 | 2025-05-27 | 0.070 | 14,832,000 | -112,000 | 1.85% | 1,038,240 |
| 2025-05-28 | 2025-05-26 | 0.070 | 14,944,000 | -50,000 | 1.87% | 1,046,080 |
| 2025-05-16 | 2025-05-14 | 0.074 | 14,994,000 | +4,000 | 1.87% | 1,109,556 |
| 2025-05-13 | 2025-05-09 | 0.078 | 14,990,000 | -4,000 | 1.87% | 1,169,220 |
| 2025-05-08 | 2025-05-06 | 0.071 | 14,994,000 | -214,000 | 1.87% | 1,064,574 |
| 2025-05-07 | 2025-05-02 | 0.071 | 15,208,000 | -234,000 | 1.90% | 1,079,768 |
| 2025-05-02 | 2025-04-29 | 0.068 | 15,442,000 | +4,000 | 1.93% | 1,050,056 |
| 2025-04-28 | 2025-04-24 | 0.068 | 15,438,000 | +50,000 | 1.93% | 1,049,784 |
| 2025-04-23 | 2025-04-17 | 0.066 | 15,388,000 | +82,000 | 1.92% | 1,015,608 |
| 2025-04-22 | 2025-04-16 | 0.070 | 15,306,000 | +370,000 | 1.91% | 1,071,420 |
| 2025-04-09 | 2025-04-07 | 0.066 | 14,936,000 | -102,000 | 1.87% | 985,776 |
| 2025-04-07 | 2025-04-02 | 0.070 | 15,038,000 | +50,000 | 1.88% | 1,052,660 |
| 2025-04-03 | 2025-04-01 | 0.073 | 14,988,000 | +114,000 | 1.87% | 1,094,124 |
| 2025-04-02 | 2025-03-31 | 0.077 | 14,874,000 | +86,000 | 1.86% | 1,145,298 |
| 2025-03-31 | 2025-03-27 | 0.080 | 14,788,000 | +50,000 | 2.17% | 1,183,040 |
| 2025-03-25 | 2025-03-21 | 0.078 | 14,738,000 | +134,000 | 2.17% | 1,149,564 |
| 2025-03-21 | 2025-03-19 | 0.082 | 14,604,000 | -196,000 | 2.15% | 1,197,528 |
| 2025-03-20 | 2025-03-18 | 0.089 | 14,800,000 | -306,000 | 2.18% | 1,317,200 |
| 2025-03-14 | 2025-03-12 | 0.083 | 15,106,000 | -202,000 | 2.22% | 1,253,798 |
| 2025-03-13 | 2025-03-11 | 0.083 | 15,308,000 | +100,000 | 2.25% | 1,270,564 |
| 2025-03-11 | 2025-03-07 | 0.087 | 15,208,000 | -50,000 | 2.24% | 1,323,096 |
| 2025-03-07 | 2025-03-05 | 0.086 | 15,258,000 | +490,000 | 2.24% | 1,312,188 |
| 2025-03-05 | 2025-03-03 | 0.084 | 14,768,000 | -66,000 | 2.17% | 1,240,512 |
| 2025-03-04 | 2025-02-28 | 0.085 | 14,834,000 | +50,000 | 2.18% | 1,260,890 |
| 2025-03-03 | 2025-02-27 | 0.085 | 14,784,000 | +12,000 | 2.17% | 1,256,640 |
| 2025-02-28 | 2025-02-26 | 0.085 | 14,772,000 | +164,000 | 2.17% | 1,255,620 |
| 2025-02-27 | 2025-02-25 | 0.084 | 14,608,000 | -162,000 | 2.15% | 1,227,072 |
| 2025-02-26 | 2025-02-24 | 0.084 | 14,770,000 | -14,000 | 2.17% | 1,240,680 |
| 2025-02-24 | 2025-02-20 | 0.085 | 14,784,000 | +50,000 | 2.17% | 1,256,640 |
| 2025-02-20 | 2025-02-18 | 0.092 | 14,734,000 | -60,000 | 2.17% | 1,355,528 |
| 2025-02-18 | 2025-02-14 | 0.085 | 14,794,000 | +14,000 | 2.18% | 1,257,490 |
| 2025-02-14 | 2025-02-12 | 0.088 | 14,780,000 | -18,000 | 2.17% | 1,300,640 |
| 2025-02-13 | 2025-02-11 | 0.088 | 14,798,000 | -50,000 | 2.18% | 1,302,224 |
| 2025-02-12 | 2025-02-10 | 0.089 | 14,848,000 | -368,000 | 2.18% | 1,321,472 |
| 2025-02-11 | 2025-02-07 | 0.083 | 15,216,000 | -4,000 | 2.24% | 1,262,928 |
| 2025-02-05 | 2025-02-03 | 0.086 | 15,220,000 | -142,000 | 2.24% | 1,308,920 |
| 2025-01-27 | 2025-01-23 | 0.086 | 15,362,000 | -92,000 | 2.26% | 1,321,132 |
| 2025-01-24 | 2025-01-22 | 0.094 | 15,454,000 | -514,000 | 2.27% | 1,452,676 |
| 2025-01-23 | 2025-01-21 | 0.087 | 15,968,000 | -306,000 | 2.35% | 1,389,216 |
| 2025-01-22 | 2025-01-20 | 0.087 | 16,274,000 | -344,000 | 2.39% | 1,415,838 |
| 2025-01-20 | 2025-01-16 | 0.073 | 16,618,000 | -238,000 | 2.44% | 1,213,114 |
| 2025-01-17 | 2025-01-15 | 0.073 | 16,856,000 | -6,000 | 2.48% | 1,230,488 |
| 2025-01-15 | 2025-01-13 | 0.069 | 16,862,000 | -54,000 | 2.48% | 1,163,478 |
| 2025-01-14 | 2025-01-10 | 0.075 | 16,916,000 | +400,000 | 2.49% | 1,268,700 |
| 2025-01-13 | 2025-01-09 | 0.071 | 16,516,000 | -6,000 | 2.43% | 1,172,636 |
| 2025-01-10 | 2025-01-08 | 0.075 | 16,522,000 | -10,000 | 2.43% | 1,239,150 |
| 2025-01-09 | 2025-01-07 | 0.075 | 16,532,000 | -76,000 | 2.43% | 1,239,900 |
| 2025-01-08 | 2025-01-06 | 0.076 | 16,608,000 | -228,000 | 2.44% | 1,262,208 |
| 2025-01-07 | 2025-01-03 | 0.078 | 16,836,000 | -18,000 | 2.48% | 1,313,208 |
| 2025-01-06 | 2025-01-02 | 0.083 | 16,854,000 | -74,000 | 2.48% | 1,398,882 |
| 2025-01-02 | 2024-12-27 | 0.068 | 16,928,000 | -192,000 | 2.49% | 1,151,104 |
| 2024-12-30 | 2024-12-24 | 0.070 | 17,120,000 | +10,000 | 2.52% | 1,198,400 |
| 2024-12-19 | 2024-12-17 | 0.078 | 17,110,000 | -194,000 | 2.52% | 1,334,580 |
| 2024-12-18 | 2024-12-16 | 0.077 | 17,304,000 | -830,000 | 2.54% | 1,332,408 |
| 2024-12-17 | 2024-12-13 | 0.079 | 18,134,000 | -22,000 | 2.67% | 1,432,586 |
| 2024-12-16 | 2024-12-12 | 0.083 | 18,156,000 | -388,000 | 2.67% | 1,506,948 |
| 2024-12-13 | 2024-12-11 | 0.089 | 18,544,000 | -12,000 | 2.73% | 1,650,416 |
| 2024-12-11 | 2024-12-09 | 0.091 | 18,556,000 | +76,000 | 2.73% | 1,688,596 |
| 2024-12-10 | 2024-12-06 | 0.093 | 18,480,000 | -20,000 | 2.72% | 1,718,640 |
| 2024-12-09 | 2024-12-05 | 0.093 | 18,500,000 | +416,000 | 2.72% | 1,720,500 |
| 2024-12-06 | 2024-12-04 | 0.095 | 18,084,000 | +56,000 | 2.66% | 1,717,980 |
| 2024-12-05 | 2024-12-03 | 0.096 | 18,028,000 | +22,000 | 2.65% | 1,730,688 |
| 2024-12-04 | 2024-12-02 | 0.102 | 18,006,000 | -132,000 | 2.65% | 1,836,612 |
| 2024-12-03 | 2024-11-29 | 0.098 | 18,138,000 | -102,000 | 2.67% | 1,777,524 |
| 2024-12-02 | 2024-11-28 | 0.097 | 18,240,000 | +30,000 | 2.68% | 1,769,280 |
| 2024-11-29 | 2024-11-27 | 0.103 | 18,210,000 | +30,000 | 2.68% | 1,875,630 |
| 2024-11-28 | 2024-11-26 | 0.107 | 18,180,000 | -24,000 | 2.67% | 1,945,260 |
| 2024-11-27 | 2024-11-25 | 0.111 | 18,204,000 | -288,000 | 2.68% | 2,020,644 |
| 2024-11-26 | 2024-11-22 | 0.102 | 18,492,000 | -728,000 | 2.72% | 1,886,184 |
| 2024-11-25 | 2024-11-21 | 0.091 | 19,220,000 | -218,000 | 2.83% | 1,749,020 |
| 2024-11-22 | 2024-11-20 | 0.094 | 19,438,000 | -1,004,000 | 2.86% | 1,827,172 |
| 2024-11-21 | 2024-11-19 | 0.100 | 20,442,000 | -826,000 | 3.01% | 2,044,200 |
| 2024-11-20 | 2024-11-18 | 0.115 | 21,268,000 | -1,482,000 | 3.13% | 2,445,820 |
| 2024-11-19 | 2024-11-15 | 0.143 | 22,750,000 | +18,690,000 | 3.35% | 3,253,250 |
| 2024-11-18 | 2024-11-14 | 1.220 | 4,060,000 | +120,000 | 0.60% | 4,953,200 |
| 2024-11-15 | 2024-11-13 | 1.270 | 3,940,000 | +74,000 | 0.58% | 5,003,800 |
| 2024-11-14 | 2024-11-12 | 1.230 | 3,866,000 | +232,000 | 0.57% | 4,755,180 |
| 2024-11-13 | 2024-11-11 | 1.170 | 3,634,000 | -52,000 | 0.53% | 4,251,780 |
| 2024-11-12 | 2024-11-08 | 1.170 | 3,686,000 | +10,000 | 0.54% | 4,312,620 |
| 2024-11-11 | 2024-11-07 | 1.170 | 3,676,000 | -1,212,000 | 0.54% | 4,300,920 |
| 2024-11-08 | 2024-11-06 | 1.190 | 4,888,000 | +560,000 | 0.72% | 5,816,720 |
| 2024-11-07 | 2024-11-05 | 1.190 | 4,328,000 | +1,226,000 | 0.64% | 5,150,320 |
| 2024-11-06 | 2024-11-04 | 1.100 | 3,102,000 | -288,000 | 0.46% | 3,412,200 |
| 2024-11-05 | 2024-11-01 | 1.010 | 3,390,000 | -1,316,000 | 0.50% | 3,423,900 |
| 2024-11-04 | 2024-10-31 | 1.010 | 4,706,000 | +142,000 | 0.69% | 4,753,060 |
| 2024-11-01 | 2024-10-30 | 1.020 | 4,564,000 | +58,000 | 0.67% | 4,655,280 |
| 2024-10-31 | 2024-10-29 | 1.000 | 4,506,000 | +4,000 | 0.66% | 4,506,000 |
| 2024-10-30 | 2024-10-28 | 0.890 | 4,502,000 | +2,994,000 | 0.66% | 4,006,780 |
| 2024-10-29 | 2024-10-25 | 0.740 | 1,508,000 | +1,262,000 | 0.22% | 1,115,920 |
| 2024-10-28 | 2024-10-24 | 0.700 | 246,000 | +2,000 | 0.04% | 172,200 |
| 2024-10-25 | 2024-10-23 | 0.710 | 244,000 | -166,000 | 0.04% | 173,240 |
| 2024-10-24 | 2024-10-22 | 0.750 | 410,000 | +118,000 | 0.06% | 307,500 |
| 2024-10-23 | 2024-10-21 | 0.620 | 292,000 | -830,000 | 0.04% | 181,040 |
| 2024-10-22 | 2024-10-18 | 0.620 | 1,122,000 | +322,000 | 0.17% | 695,640 |
| 2024-10-21 | 2024-10-17 | 0.630 | 800,000 | +608,000 | 0.12% | 504,000 |
| 2024-10-17 | 2024-10-15 | 0.495 | 192,000 | +10,000 | 0.03% | 95,040 |
| 2024-10-16 | 2024-10-14 | 0.510 | 182,000 | +136,000 | 0.03% | 92,820 |
| 2024-10-15 | 2024-10-10 | 0.520 | 46,000 | -2,606,000 | 0.01% | 23,920 |
| 2024-10-10 | 2024-10-08 | 0.490 | 2,652,000 | -16,000 | 0.39% | 1,299,480 |
| 2024-10-09 | 2024-10-07 | 0.490 | 2,668,000 | -162,000 | 0.39% | 1,307,320 |
| 2024-10-08 | 2024-10-04 | 0.475 | 2,830,000 | +2,740,000 | 0.42% | 1,344,250 |
| 2024-10-07 | 2024-10-03 | 0.435 | 90,000 | +66,000 | 0.01% | 39,150 |
| 2024-09-27 | 2024-09-25 | 0.370 | 24,000 | -404,000 | 0.00% | 8,880 |
| 2024-09-25 | 2024-09-23 | 0.335 | 428,000 | +78,000 | 0.06% | 143,380 |
| 2024-09-23 | 2024-09-19 | 0.350 | 350,000 | +22,000 | 0.05% | 122,500 |
| 2024-09-20 | 2024-09-17 | 0.340 | 328,000 | +304,000 | 0.05% | 111,520 |
| 2024-07-18 | 2024-07-16 | 0.435 | 24,000 | -48,000 | 0.00% | 10,440 |
| 2024-07-16 | 2024-07-12 | 0.435 | 72,000 | -38,000 | 0.01% | 31,320 |
| 2024-07-05 | 2024-07-03 | 0.460 | 110,000 | +38,000 | 0.02% | 50,600 |
| 2024-07-03 | 2024-06-28 | 0.450 | 72,000 | +10,000 | 0.01% | 32,400 |
| 2024-07-02 | 2024-06-27 | 0.440 | 62,000 | -2,000 | 0.01% | 27,280 |
| 2024-06-28 | 2024-06-26 | 0.460 | 64,000 | -40,000 | 0.01% | 29,440 |
| 2024-06-19 | 2024-06-17 | 0.530 | 104,000 | +80,000 | 0.02% | 55,120 |
| 2024-06-13 | 2024-06-11 | 0.400 | 24,000 | -112,000 | 0.00% | 9,600 |
| 2024-06-11 | 2024-06-06 | 0.395 | 136,000 | -172,000 | 0.02% | 53,720 |
| 2024-05-29 | 2024-05-27 | 0.395 | 308,000 | -148,000 | 0.05% | 121,660 |
| 2024-04-16 | 2024-04-12 | 0.305 | 456,000 | +16,000 | 0.08% | 139,080 |
| 2024-02-29 | 2024-02-27 | 0.290 | 440,000 | -38,000 | 0.07% | 127,600 |
| 2024-02-26 | 2024-02-22 | 0.285 | 478,000 | +38,000 | 0.08% | 136,230 |
| 2024-02-05 | 2024-02-01 | 0.275 | 440,000 | -158,000 | 0.07% | 121,000 |
| 2024-02-02 | 2024-01-31 | 0.290 | 598,000 | -208,000 | 0.10% | 173,420 |
| 2024-01-31 | 2024-01-29 | 0.340 | 806,000 | -142,000 | 0.13% | 274,040 |
| 2024-01-17 | 2024-01-15 | 0.410 | 948,000 | -46,000 | 0.16% | 388,680 |
| 2024-01-10 | 2024-01-08 | 0.470 | 994,000 | +46,000 | 0.17% | 467,180 |
| 2024-01-08 | 2024-01-04 | 0.440 | 948,000 | +366,000 | 0.16% | 417,120 |
| 2023-11-16 | 2023-11-14 | 0.470 | 582,000 | -8,000 | 0.10% | 273,540 |
| 2023-11-15 | 2023-11-13 | 0.490 | 590,000 | +8,000 | 0.10% | 289,100 |
| 2023-11-14 | 2023-11-10 | 0.480 | 582,000 | -36,000 | 0.10% | 279,360 |
| 2023-11-09 | 2023-11-07 | 0.480 | 618,000 | -92,000 | 0.10% | 296,640 |
| 2023-11-08 | 2023-11-06 | 0.460 | 710,000 | +4,000 | 0.12% | 326,600 |
| 2023-10-30 | 2023-10-26 | 0.460 | 706,000 | +2,000 | 0.12% | 324,760 |
| 2023-10-27 | 2023-10-25 | 0.460 | 704,000 | +8,000 | 0.12% | 323,840 |
| 2023-10-26 | 2023-10-24 | 0.460 | 696,000 | -20,000 | 0.12% | 320,160 |
| 2023-10-24 | 2023-10-19 | 0.470 | 716,000 | +100,000 | 0.12% | 336,520 |
| 2023-10-20 | 2023-10-18 | 0.460 | 616,000 | +20,000 | 0.10% | 283,360 |
| 2023-10-19 | 2023-10-17 | 0.460 | 596,000 | +28,000 | 0.10% | 274,160 |
| 2023-10-12 | 2023-10-10 | 0.500 | 568,000 | -142,000 | 0.09% | 284,000 |
| 2023-10-11 | 2023-10-09 | 0.475 | 710,000 | -2,000 | 0.12% | 337,250 |
| 2023-10-10 | 2023-10-06 | 0.455 | 712,000 | -4,000 | 0.12% | 323,960 |
| 2023-09-29 | 2023-09-27 | 0.445 | 716,000 | -8,000 | 0.12% | 318,620 |
| 2023-09-28 | 2023-09-26 | 0.415 | 724,000 | +150,000 | 0.12% | 300,460 |
| 2023-09-26 | 2023-09-22 | 0.465 | 574,000 | +6,000 | 0.10% | 266,910 |
| 2023-09-25 | 2023-09-21 | 0.490 | 568,000 | -18,000 | 0.09% | 278,320 |
| 2023-09-22 | 2023-09-20 | 0.495 | 586,000 | -150,000 | 0.10% | 290,070 |
| 2023-09-20 | 2023-09-18 | 0.355 | 736,000 | -290,000 | 0.12% | 261,280 |
| 2023-09-19 | 2023-09-15 | 0.233 | 1,026,000 | +124,000 | 0.17% | 239,058 |
| 2023-09-18 | 2023-09-14 | 0.249 | 902,000 | +492,000 | 0.15% | 224,598 |
| 2023-09-15 | 2023-09-13 | 0.239 | 410,000 | +100,000 | 0.07% | 97,990 |
| 2023-09-13 | 2023-09-11 | 0.300 | 310,000 | +10,000 | 0.08% | 93,000 |
| 2023-09-12 | 2023-09-07 | 0.320 | 300,000 | +244,000 | 0.07% | 96,000 |
| 2023-09-11 | 2023-09-06 | 0.200 | 56,000 | -42,000 | 0.01% | 11,200 |
| 2023-09-05 | 2023-08-31 | 0.199 | 98,000 | +22,000 | 0.02% | 19,502 |
| 2023-09-04 | 2023-08-30 | 0.199 | 76,000 | +42,000 | 0.02% | 15,124 |
| 2023-08-30 | 2023-08-28 | 0.210 | 34,000 | -2,000 | 0.01% | 7,140 |
| 2023-08-25 | 2023-08-23 | 0.143 | 36,000 | +2,000 | 0.01% | 5,148 |
| 2023-08-24 | 2023-08-22 | 0.145 | 34,000 | -26,000 | 0.01% | 4,930 |
| 2023-08-23 | 2023-08-21 | 0.131 | 60,000 | +26,000 | 0.01% | 7,860 |
| 2023-08-22 | 2023-08-18 | 0.142 | 34,000 | +2,000 | 0.01% | 4,828 |
| 2023-08-07 | 2023-08-03 | 0.255 | 32,000 | +5,224 | 0.01% | 8,146 |
| 2023-07-31 | 2023-07-27 | 0.255 | 26,776 | -1,673 | 0.01% | 6,816 |
| 2023-07-05 | 2023-07-03 | 0.264 | 28,449 | -3,347 | 0.01% | 7,514 |
| 2023-06-29 | 2023-06-27 | 0.265 | 31,796 | +3,347 | 0.01% | 8,436 |
| 2023-06-15 | 2023-06-13 | 0.281 | 28,449 | +20,082 | 0.01% | 7,990 |
| 2023-06-14 | 2023-06-12 | 0.265 | 8,367 | +6,694 | 0.00% | 2,220 |
| 2023-02-08 | 2023-02-06 | 0.261 | 1,673 | +1,673 | 0.00% | 436 |
| 2019-07-18 | 2019-07-16 | 1.852 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy