History of CCASS shareholding
Participant: LEGO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 102,000,000 | +0 | 10.62% | 20,400,000 |
| 2025-10-13 | 2025-10-09 | 0.173 | 102,000,000 | +0 | 10.62% | 17,646,000 |
| 2025-10-10 | 2025-10-08 | 0.183 | 102,000,000 | +0 | 10.62% | 18,666,000 |
| 2025-10-09 | 2025-10-06 | 0.172 | 102,000,000 | +0 | 10.62% | 17,544,000 |
| 2025-10-08 | 2025-10-03 | 0.180 | 102,000,000 | +0 | 10.62% | 18,360,000 |
| 2025-10-06 | 2025-10-02 | 0.201 | 102,000,000 | +0 | 10.62% | 20,502,000 |
| 2025-10-03 | 2025-09-30 | 0.191 | 102,000,000 | +0 | 10.62% | 19,482,000 |
| 2025-10-02 | 2025-09-29 | 0.192 | 102,000,000 | +0 | 10.62% | 19,584,000 |
| 2025-09-30 | 2025-09-26 | 0.190 | 102,000,000 | +0 | 10.62% | 19,380,000 |
| 2025-09-29 | 2025-09-25 | 0.196 | 102,000,000 | +0 | 10.62% | 19,992,000 |
| 2025-09-26 | 2025-09-24 | 0.191 | 102,000,000 | +0 | 10.62% | 19,482,000 |
| 2025-09-25 | 2025-09-23 | 0.194 | 102,000,000 | +0 | 10.62% | 19,788,000 |
| 2025-09-24 | 2025-09-22 | 0.199 | 102,000,000 | +0 | 10.62% | 20,298,000 |
| 2025-09-23 | 2025-09-19 | 0.203 | 102,000,000 | +0 | 10.62% | 20,706,000 |
| 2025-09-22 | 2025-09-18 | 0.196 | 102,000,000 | +0 | 10.62% | 19,992,000 |
| 2025-09-19 | 2025-09-17 | 0.212 | 102,000,000 | +0 | 10.62% | 21,624,000 |
| 2025-09-18 | 2025-09-16 | 0.220 | 102,000,000 | +0 | 10.62% | 22,440,000 |
| 2025-09-17 | 2025-09-15 | 0.222 | 102,000,000 | +0 | 10.62% | 22,644,000 |
| 2025-09-16 | 2025-09-12 | 0.209 | 102,000,000 | +0 | 10.62% | 21,318,000 |
| 2025-09-15 | 2025-09-11 | 0.180 | 102,000,000 | +0 | 10.62% | 18,360,000 |
| 2025-09-12 | 2025-09-10 | 0.228 | 102,000,000 | +0 | 10.62% | 23,256,000 |
| 2025-09-11 | 2025-09-09 | 0.238 | 102,000,000 | +0 | 10.62% | 24,276,000 |
| 2025-09-10 | 2025-09-08 | 0.245 | 102,000,000 | +0 | 10.62% | 24,990,000 |
| 2025-09-09 | 2025-09-05 | 0.249 | 102,000,000 | +0 | 10.62% | 25,398,000 |
| 2025-09-08 | 2025-09-04 | 0.247 | 102,000,000 | +0 | 10.62% | 25,194,000 |
| 2025-09-05 | 2025-09-03 | 0.255 | 102,000,000 | +0 | 10.62% | 26,010,000 |
| 2025-09-04 | 2025-09-02 | 0.247 | 102,000,000 | +0 | 12.75% | 25,194,000 |
| 2025-09-03 | 2025-09-01 | 0.255 | 102,000,000 | +0 | 12.75% | 26,010,000 |
| 2025-09-02 | 2025-08-29 | 0.247 | 102,000,000 | +0 | 12.75% | 25,194,000 |
| 2025-09-01 | 2025-08-28 | 0.250 | 102,000,000 | +0 | 12.75% | 25,500,000 |
| 2025-08-29 | 2025-08-27 | 0.255 | 102,000,000 | +0 | 12.75% | 26,010,000 |
| 2025-08-28 | 2025-08-26 | 0.285 | 102,000,000 | +0 | 12.75% | 29,070,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 102,000,000 | +0 | 12.75% | 30,600,000 |
| 2025-08-26 | 2025-08-22 | 0.290 | 102,000,000 | +0 | 12.75% | 29,580,000 |
| 2025-08-25 | 2025-08-21 | 0.290 | 102,000,000 | +0 | 12.75% | 29,580,000 |
| 2025-08-22 | 2025-08-20 | 0.290 | 102,000,000 | +0 | 12.75% | 29,580,000 |
| 2025-08-21 | 2025-08-19 | 0.275 | 102,000,000 | +0 | 12.75% | 28,050,000 |
| 2025-08-20 | 2025-08-18 | 0.246 | 102,000,000 | +0 | 12.75% | 25,092,000 |
| 2025-08-19 | 2025-08-15 | 0.214 | 102,000,000 | +0 | 12.75% | 21,828,000 |
| 2025-08-18 | 2025-08-14 | 0.260 | 102,000,000 | +0 | 12.75% | 26,520,000 |
| 2025-08-15 | 2025-08-13 | 0.275 | 102,000,000 | +0 | 12.75% | 28,050,000 |
| 2025-08-14 | 2025-08-12 | 0.325 | 102,000,000 | +0 | 12.75% | 33,150,000 |
| 2025-08-13 | 2025-08-11 | 0.202 | 102,000,000 | +0 | 12.75% | 20,604,000 |
| 2025-08-12 | 2025-08-08 | 0.130 | 102,000,000 | +0 | 12.75% | 13,260,000 |
| 2025-08-11 | 2025-08-07 | 0.136 | 102,000,000 | +0 | 12.75% | 13,872,000 |
| 2025-08-08 | 2025-08-06 | 0.131 | 102,000,000 | +0 | 12.75% | 13,362,000 |
| 2025-08-07 | 2025-08-05 | 0.132 | 102,000,000 | +0 | 12.75% | 13,464,000 |
| 2025-08-06 | 2025-08-04 | 0.132 | 102,000,000 | +0 | 12.75% | 13,464,000 |
| 2025-08-05 | 2025-08-01 | 0.134 | 102,000,000 | +0 | 12.75% | 13,668,000 |
| 2025-08-04 | 2025-07-31 | 0.132 | 102,000,000 | +0 | 12.75% | 13,464,000 |
| 2025-08-01 | 2025-07-30 | 0.134 | 102,000,000 | +0 | 12.75% | 13,668,000 |
| 2025-07-31 | 2025-07-29 | 0.136 | 102,000,000 | +0 | 12.75% | 13,872,000 |
| 2025-07-30 | 2025-07-28 | 0.130 | 102,000,000 | +0 | 12.75% | 13,260,000 |
| 2025-07-29 | 2025-07-25 | 0.128 | 102,000,000 | +0 | 12.75% | 13,056,000 |
| 2025-07-28 | 2025-07-24 | 0.128 | 102,000,000 | +0 | 12.75% | 13,056,000 |
| 2025-07-25 | 2025-07-23 | 0.132 | 102,000,000 | +0 | 12.75% | 13,464,000 |
| 2025-07-24 | 2025-07-22 | 0.130 | 102,000,000 | +0 | 12.75% | 13,260,000 |
| 2025-07-23 | 2025-07-21 | 0.133 | 102,000,000 | +0 | 12.75% | 13,566,000 |
| 2025-07-22 | 2025-07-18 | 0.145 | 102,000,000 | +0 | 12.75% | 14,790,000 |
| 2025-07-21 | 2025-07-17 | 0.136 | 102,000,000 | +0 | 12.75% | 13,872,000 |
| 2025-07-18 | 2025-07-16 | 0.106 | 102,000,000 | +0 | 12.75% | 10,812,000 |
| 2025-07-17 | 2025-07-15 | 0.107 | 102,000,000 | +0 | 12.75% | 10,914,000 |
| 2025-07-16 | 2025-07-14 | 0.080 | 102,000,000 | +0 | 12.75% | 8,160,000 |
| 2025-07-15 | 2025-07-11 | 0.071 | 102,000,000 | +0 | 12.75% | 7,242,000 |
| 2025-07-14 | 2025-07-10 | 0.071 | 102,000,000 | +0 | 12.75% | 7,242,000 |
| 2025-07-11 | 2025-07-09 | 0.069 | 102,000,000 | +0 | 12.75% | 7,038,000 |
| 2025-07-10 | 2025-07-08 | 0.071 | 102,000,000 | +0 | 12.75% | 7,242,000 |
| 2025-07-09 | 2025-07-07 | 0.072 | 102,000,000 | +0 | 12.75% | 7,344,000 |
| 2025-07-08 | 2025-07-04 | 0.070 | 102,000,000 | +0 | 12.75% | 7,140,000 |
| 2025-07-07 | 2025-07-03 | 0.071 | 102,000,000 | +0 | 12.75% | 7,242,000 |
| 2025-07-04 | 2025-07-02 | 0.071 | 102,000,000 | +0 | 12.75% | 7,242,000 |
| 2025-07-03 | 2025-06-30 | 0.066 | 102,000,000 | +0 | 12.75% | 6,732,000 |
| 2025-07-02 | 2025-06-27 | 0.066 | 102,000,000 | +0 | 12.75% | 6,732,000 |
| 2025-06-30 | 2025-06-26 | 0.070 | 102,000,000 | +0 | 12.75% | 7,140,000 |
| 2025-06-27 | 2025-06-25 | 0.069 | 102,000,000 | +0 | 12.75% | 7,038,000 |
| 2025-06-26 | 2025-06-24 | 0.067 | 102,000,000 | +0 | 12.75% | 6,834,000 |
| 2025-06-25 | 2025-06-23 | 0.067 | 102,000,000 | +0 | 12.75% | 6,834,000 |
| 2025-06-24 | 2025-06-20 | 0.070 | 102,000,000 | +0 | 12.75% | 7,140,000 |
| 2025-06-23 | 2025-06-19 | 0.070 | 102,000,000 | +0 | 12.75% | 7,140,000 |
| 2025-06-20 | 2025-06-18 | 0.070 | 102,000,000 | +0 | 12.75% | 7,140,000 |
| 2025-06-19 | 2025-06-17 | 0.071 | 102,000,000 | +0 | 12.75% | 7,242,000 |
| 2025-06-18 | 2025-06-16 | 0.070 | 102,000,000 | +0 | 12.75% | 7,140,000 |
| 2025-06-17 | 2025-06-13 | 0.070 | 102,000,000 | +0 | 12.75% | 7,140,000 |
| 2025-06-16 | 2025-06-12 | 0.070 | 102,000,000 | +0 | 12.75% | 7,140,000 |
| 2025-06-13 | 2025-06-11 | 0.070 | 102,000,000 | +0 | 12.75% | 7,140,000 |
| 2025-06-12 | 2025-06-10 | 0.070 | 102,000,000 | +0 | 12.75% | 7,140,000 |
| 2025-06-11 | 2025-06-09 | 0.071 | 102,000,000 | +0 | 12.75% | 7,242,000 |
| 2025-06-10 | 2025-06-06 | 0.071 | 102,000,000 | +0 | 12.75% | 7,242,000 |
| 2025-06-09 | 2025-06-05 | 0.070 | 102,000,000 | +0 | 12.75% | 7,140,000 |
| 2025-06-06 | 2025-06-04 | 0.070 | 102,000,000 | +0 | 12.75% | 7,140,000 |
| 2025-06-05 | 2025-06-03 | 0.070 | 102,000,000 | +0 | 12.75% | 7,140,000 |
| 2025-06-04 | 2025-06-02 | 0.072 | 102,000,000 | +0 | 12.75% | 7,344,000 |
| 2025-06-03 | 2025-05-30 | 0.070 | 102,000,000 | +0 | 12.75% | 7,140,000 |
| 2025-06-02 | 2025-05-29 | 0.070 | 102,000,000 | +0 | 12.75% | 7,140,000 |
| 2025-05-30 | 2025-05-28 | 0.070 | 102,000,000 | +0 | 12.75% | 7,140,000 |
| 2025-05-29 | 2025-05-27 | 0.070 | 102,000,000 | +0 | 12.75% | 7,140,000 |
| 2025-05-28 | 2025-05-26 | 0.070 | 102,000,000 | +0 | 12.75% | 7,140,000 |
| 2025-05-27 | 2025-05-23 | 0.070 | 102,000,000 | +0 | 12.75% | 7,140,000 |
| 2025-05-26 | 2025-05-22 | 0.070 | 102,000,000 | +0 | 12.75% | 7,140,000 |
| 2025-05-23 | 2025-05-21 | 0.070 | 102,000,000 | +0 | 12.75% | 7,140,000 |
| 2025-05-22 | 2025-05-20 | 0.071 | 102,000,000 | +0 | 12.75% | 7,242,000 |
| 2025-05-21 | 2025-05-19 | 0.070 | 102,000,000 | +0 | 12.75% | 7,140,000 |
| 2025-05-20 | 2025-05-16 | 0.070 | 102,000,000 | +0 | 12.75% | 7,140,000 |
| 2025-05-19 | 2025-05-15 | 0.071 | 102,000,000 | +0 | 12.75% | 7,242,000 |
| 2025-05-16 | 2025-05-14 | 0.074 | 102,000,000 | +0 | 12.75% | 7,548,000 |
| 2025-05-15 | 2025-05-13 | 0.072 | 102,000,000 | +0 | 12.75% | 7,344,000 |
| 2025-05-14 | 2025-05-12 | 0.073 | 102,000,000 | +0 | 12.75% | 7,446,000 |
| 2025-05-13 | 2025-05-09 | 0.078 | 102,000,000 | +0 | 12.75% | 7,956,000 |
| 2025-05-12 | 2025-05-08 | 0.079 | 102,000,000 | +0 | 12.75% | 8,058,000 |
| 2025-05-09 | 2025-05-07 | 0.074 | 102,000,000 | +0 | 12.75% | 7,548,000 |
| 2025-05-08 | 2025-05-06 | 0.071 | 102,000,000 | +0 | 12.75% | 7,242,000 |
| 2025-05-07 | 2025-05-02 | 0.071 | 102,000,000 | +0 | 12.75% | 7,242,000 |
| 2025-05-06 | 2025-04-30 | 0.068 | 102,000,000 | +0 | 12.75% | 6,936,000 |
| 2025-05-02 | 2025-04-29 | 0.068 | 102,000,000 | +0 | 12.75% | 6,936,000 |
| 2025-04-30 | 2025-04-28 | 0.068 | 102,000,000 | +0 | 12.75% | 6,936,000 |
| 2025-04-29 | 2025-04-25 | 0.068 | 102,000,000 | +0 | 12.75% | 6,936,000 |
| 2025-04-28 | 2025-04-24 | 0.068 | 102,000,000 | +0 | 12.75% | 6,936,000 |
| 2025-04-25 | 2025-04-23 | 0.068 | 102,000,000 | +0 | 12.75% | 6,936,000 |
| 2025-04-24 | 2025-04-22 | 0.068 | 102,000,000 | +0 | 12.75% | 6,936,000 |
| 2025-04-23 | 2025-04-17 | 0.066 | 102,000,000 | +0 | 12.75% | 6,732,000 |
| 2025-04-22 | 2025-04-16 | 0.070 | 102,000,000 | +0 | 12.75% | 7,140,000 |
| 2025-04-17 | 2025-04-15 | 0.075 | 102,000,000 | +0 | 12.75% | 7,650,000 |
| 2025-04-16 | 2025-04-14 | 0.077 | 102,000,000 | +0 | 12.75% | 7,854,000 |
| 2025-04-15 | 2025-04-11 | 0.074 | 102,000,000 | +0 | 12.75% | 7,548,000 |
| 2025-04-14 | 2025-04-10 | 0.068 | 102,000,000 | +0 | 12.75% | 6,936,000 |
| 2025-04-11 | 2025-04-09 | 0.069 | 102,000,000 | +0 | 12.75% | 7,038,000 |
| 2025-04-10 | 2025-04-08 | 0.070 | 102,000,000 | +0 | 12.75% | 7,140,000 |
| 2025-04-09 | 2025-04-07 | 0.066 | 102,000,000 | +0 | 12.75% | 6,732,000 |
| 2025-04-08 | 2025-04-03 | 0.076 | 102,000,000 | +0 | 12.75% | 7,752,000 |
| 2025-04-07 | 2025-04-02 | 0.070 | 102,000,000 | +0 | 12.75% | 7,140,000 |
| 2025-04-03 | 2025-04-01 | 0.073 | 102,000,000 | +0 | 12.75% | 7,446,000 |
| 2025-04-02 | 2025-03-31 | 0.077 | 102,000,000 | +0 | 12.75% | 7,854,000 |
| 2025-04-01 | 2025-03-28 | 0.079 | 102,000,000 | +0 | 15.00% | 8,058,000 |
| 2025-03-31 | 2025-03-27 | 0.080 | 102,000,000 | +0 | 15.00% | 8,160,000 |
| 2025-03-28 | 2025-03-26 | 0.078 | 102,000,000 | +0 | 15.00% | 7,956,000 |
| 2025-03-27 | 2025-03-25 | 0.077 | 102,000,000 | +0 | 15.00% | 7,854,000 |
| 2025-03-26 | 2025-03-24 | 0.075 | 102,000,000 | +0 | 15.00% | 7,650,000 |
| 2025-03-25 | 2025-03-21 | 0.078 | 102,000,000 | +0 | 15.00% | 7,956,000 |
| 2025-03-24 | 2025-03-20 | 0.084 | 102,000,000 | +0 | 15.00% | 8,568,000 |
| 2025-03-21 | 2025-03-19 | 0.082 | 102,000,000 | +0 | 15.00% | 8,364,000 |
| 2025-03-20 | 2025-03-18 | 0.089 | 102,000,000 | +0 | 15.00% | 9,078,000 |
| 2025-03-19 | 2025-03-17 | 0.082 | 102,000,000 | +0 | 15.00% | 8,364,000 |
| 2025-03-18 | 2025-03-14 | 0.083 | 102,000,000 | +0 | 15.00% | 8,466,000 |
| 2025-03-17 | 2025-03-13 | 0.085 | 102,000,000 | +0 | 15.00% | 8,670,000 |
| 2025-03-14 | 2025-03-12 | 0.083 | 102,000,000 | +0 | 15.00% | 8,466,000 |
| 2025-03-13 | 2025-03-11 | 0.083 | 102,000,000 | +0 | 15.00% | 8,466,000 |
| 2025-03-12 | 2025-03-10 | 0.086 | 102,000,000 | +0 | 15.00% | 8,772,000 |
| 2025-03-11 | 2025-03-07 | 0.087 | 102,000,000 | +0 | 15.00% | 8,874,000 |
| 2025-03-10 | 2025-03-06 | 0.085 | 102,000,000 | +0 | 15.00% | 8,670,000 |
| 2025-03-07 | 2025-03-05 | 0.086 | 102,000,000 | +0 | 15.00% | 8,772,000 |
| 2025-03-06 | 2025-03-04 | 0.082 | 102,000,000 | +0 | 15.00% | 8,364,000 |
| 2025-03-05 | 2025-03-03 | 0.084 | 102,000,000 | +0 | 15.00% | 8,568,000 |
| 2025-03-04 | 2025-02-28 | 0.085 | 102,000,000 | +0 | 15.00% | 8,670,000 |
| 2025-03-03 | 2025-02-27 | 0.085 | 102,000,000 | +0 | 15.00% | 8,670,000 |
| 2025-02-28 | 2025-02-26 | 0.085 | 102,000,000 | +0 | 15.00% | 8,670,000 |
| 2025-02-27 | 2025-02-25 | 0.084 | 102,000,000 | +0 | 15.00% | 8,568,000 |
| 2025-02-26 | 2025-02-24 | 0.084 | 102,000,000 | +0 | 15.00% | 8,568,000 |
| 2025-02-25 | 2025-02-21 | 0.087 | 102,000,000 | +0 | 15.00% | 8,874,000 |
| 2025-02-24 | 2025-02-20 | 0.085 | 102,000,000 | +0 | 15.00% | 8,670,000 |
| 2025-02-21 | 2025-02-19 | 0.088 | 102,000,000 | +0 | 15.00% | 8,976,000 |
| 2025-02-20 | 2025-02-18 | 0.092 | 102,000,000 | +0 | 15.00% | 9,384,000 |
| 2025-02-19 | 2025-02-17 | 0.087 | 102,000,000 | +0 | 15.00% | 8,874,000 |
| 2025-02-18 | 2025-02-14 | 0.085 | 102,000,000 | +0 | 15.00% | 8,670,000 |
| 2025-02-17 | 2025-02-13 | 0.086 | 102,000,000 | +0 | 15.00% | 8,772,000 |
| 2025-02-14 | 2025-02-12 | 0.088 | 102,000,000 | +0 | 15.00% | 8,976,000 |
| 2025-02-13 | 2025-02-11 | 0.088 | 102,000,000 | +0 | 15.00% | 8,976,000 |
| 2025-02-12 | 2025-02-10 | 0.089 | 102,000,000 | +0 | 15.00% | 9,078,000 |
| 2025-02-11 | 2025-02-07 | 0.083 | 102,000,000 | +0 | 15.00% | 8,466,000 |
| 2025-02-10 | 2025-02-06 | 0.083 | 102,000,000 | +0 | 15.00% | 8,466,000 |
| 2025-02-07 | 2025-02-05 | 0.083 | 102,000,000 | +0 | 15.00% | 8,466,000 |
| 2025-02-06 | 2025-02-04 | 0.089 | 102,000,000 | +0 | 15.00% | 9,078,000 |
| 2025-02-05 | 2025-02-03 | 0.086 | 102,000,000 | +0 | 15.00% | 8,772,000 |
| 2025-02-04 | 2025-01-28 | 0.087 | 102,000,000 | +0 | 15.00% | 8,874,000 |
| 2025-02-03 | 2025-01-24 | 0.087 | 102,000,000 | +0 | 15.00% | 8,874,000 |
| 2025-01-27 | 2025-01-23 | 0.086 | 102,000,000 | +0 | 15.00% | 8,772,000 |
| 2025-01-24 | 2025-01-22 | 0.094 | 102,000,000 | +0 | 15.00% | 9,588,000 |
| 2025-01-23 | 2025-01-21 | 0.087 | 102,000,000 | +0 | 15.00% | 8,874,000 |
| 2025-01-22 | 2025-01-20 | 0.087 | 102,000,000 | +0 | 15.00% | 8,874,000 |
| 2025-01-21 | 2025-01-17 | 0.080 | 102,000,000 | +0 | 15.00% | 8,160,000 |
| 2025-01-20 | 2025-01-16 | 0.073 | 102,000,000 | +0 | 15.00% | 7,446,000 |
| 2025-01-17 | 2025-01-15 | 0.073 | 102,000,000 | +0 | 15.00% | 7,446,000 |
| 2025-01-16 | 2025-01-14 | 0.070 | 102,000,000 | +0 | 15.00% | 7,140,000 |
| 2025-01-15 | 2025-01-13 | 0.069 | 102,000,000 | +0 | 15.00% | 7,038,000 |
| 2025-01-14 | 2025-01-10 | 0.075 | 102,000,000 | +0 | 15.00% | 7,650,000 |
| 2025-01-13 | 2025-01-09 | 0.071 | 102,000,000 | +0 | 15.00% | 7,242,000 |
| 2025-01-10 | 2025-01-08 | 0.075 | 102,000,000 | +0 | 15.00% | 7,650,000 |
| 2025-01-09 | 2025-01-07 | 0.075 | 102,000,000 | +0 | 15.00% | 7,650,000 |
| 2025-01-08 | 2025-01-06 | 0.076 | 102,000,000 | +0 | 15.00% | 7,752,000 |
| 2025-01-07 | 2025-01-03 | 0.078 | 102,000,000 | +0 | 15.00% | 7,956,000 |
| 2025-01-06 | 2025-01-02 | 0.083 | 102,000,000 | +0 | 15.00% | 8,466,000 |
| 2025-01-03 | 2024-12-31 | 0.070 | 102,000,000 | +0 | 15.00% | 7,140,000 |
| 2025-01-02 | 2024-12-27 | 0.068 | 102,000,000 | +0 | 15.00% | 6,936,000 |
| 2024-12-30 | 2024-12-24 | 0.070 | 102,000,000 | +0 | 15.00% | 7,140,000 |
| 2024-12-27 | 2024-12-20 | 0.072 | 102,000,000 | +0 | 15.00% | 7,344,000 |
| 2024-12-23 | 2024-12-19 | 0.076 | 102,000,000 | +0 | 15.00% | 7,752,000 |
| 2024-12-20 | 2024-12-18 | 0.076 | 102,000,000 | +0 | 15.00% | 7,752,000 |
| 2024-12-19 | 2024-12-17 | 0.078 | 102,000,000 | +0 | 15.00% | 7,956,000 |
| 2024-12-18 | 2024-12-16 | 0.077 | 102,000,000 | +0 | 15.00% | 7,854,000 |
| 2024-12-17 | 2024-12-13 | 0.079 | 102,000,000 | +0 | 15.00% | 8,058,000 |
| 2024-12-16 | 2024-12-12 | 0.083 | 102,000,000 | +0 | 15.00% | 8,466,000 |
| 2024-12-13 | 2024-12-11 | 0.089 | 102,000,000 | +0 | 15.00% | 9,078,000 |
| 2024-12-12 | 2024-12-10 | 0.090 | 102,000,000 | +0 | 15.00% | 9,180,000 |
| 2024-12-11 | 2024-12-09 | 0.091 | 102,000,000 | +0 | 15.00% | 9,282,000 |
| 2024-12-10 | 2024-12-06 | 0.093 | 102,000,000 | +0 | 15.00% | 9,486,000 |
| 2024-12-09 | 2024-12-05 | 0.093 | 102,000,000 | +0 | 15.00% | 9,486,000 |
| 2024-12-06 | 2024-12-04 | 0.095 | 102,000,000 | +0 | 15.00% | 9,690,000 |
| 2024-12-05 | 2024-12-03 | 0.096 | 102,000,000 | +0 | 15.00% | 9,792,000 |
| 2024-12-04 | 2024-12-02 | 0.102 | 102,000,000 | +0 | 15.00% | 10,404,000 |
| 2024-12-03 | 2024-11-29 | 0.098 | 102,000,000 | +0 | 15.00% | 9,996,000 |
| 2024-12-02 | 2024-11-28 | 0.097 | 102,000,000 | +0 | 15.00% | 9,894,000 |
| 2024-11-29 | 2024-11-27 | 0.103 | 102,000,000 | +0 | 15.00% | 10,506,000 |
| 2024-11-28 | 2024-11-26 | 0.107 | 102,000,000 | +0 | 15.00% | 10,914,000 |
| 2024-11-27 | 2024-11-25 | 0.111 | 102,000,000 | +0 | 15.00% | 11,322,000 |
| 2024-11-26 | 2024-11-22 | 0.102 | 102,000,000 | +0 | 15.00% | 10,404,000 |
| 2024-11-25 | 2024-11-21 | 0.091 | 102,000,000 | +0 | 15.00% | 9,282,000 |
| 2024-11-22 | 2024-11-20 | 0.094 | 102,000,000 | +0 | 15.00% | 9,588,000 |
| 2024-11-21 | 2024-11-19 | 0.100 | 102,000,000 | +0 | 15.00% | 10,200,000 |
| 2024-11-20 | 2024-11-18 | 0.115 | 102,000,000 | +0 | 15.00% | 11,730,000 |
| 2024-11-19 | 2024-11-15 | 0.143 | 102,000,000 | +0 | 15.00% | 14,586,000 |
| 2024-11-18 | 2024-11-14 | 1.220 | 102,000,000 | +0 | 15.00% | 124,440,000 |
| 2024-11-15 | 2024-11-13 | 1.270 | 102,000,000 | +0 | 15.00% | 129,540,000 |
| 2024-11-14 | 2024-11-12 | 1.230 | 102,000,000 | +0 | 15.00% | 125,460,000 |
| 2024-11-13 | 2024-11-11 | 1.170 | 102,000,000 | +0 | 15.00% | 119,340,000 |
| 2024-11-12 | 2024-11-08 | 1.170 | 102,000,000 | +0 | 15.00% | 119,340,000 |
| 2024-11-11 | 2024-11-07 | 1.170 | 102,000,000 | +0 | 15.00% | 119,340,000 |
| 2024-11-08 | 2024-11-06 | 1.190 | 102,000,000 | +0 | 15.00% | 121,380,000 |
| 2024-11-07 | 2024-11-05 | 1.190 | 102,000,000 | +0 | 15.00% | 121,380,000 |
| 2024-11-06 | 2024-11-04 | 1.100 | 102,000,000 | +0 | 15.00% | 112,200,000 |
| 2024-11-05 | 2024-11-01 | 1.010 | 102,000,000 | +0 | 15.00% | 103,020,000 |
| 2024-11-04 | 2024-10-31 | 1.010 | 102,000,000 | +0 | 15.00% | 103,020,000 |
| 2024-11-01 | 2024-10-30 | 1.020 | 102,000,000 | +0 | 15.00% | 104,040,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 102,000,000 | +0 | 15.00% | 102,000,000 |
| 2024-10-30 | 2024-10-28 | 0.890 | 102,000,000 | +0 | 15.00% | 90,780,000 |
| 2024-10-29 | 2024-10-25 | 0.740 | 102,000,000 | -3,400,000 | 15.00% | 75,480,000 |
| 2024-09-19 | 2024-09-16 | 0.350 | 105,400,000 | +3,400,000 | 15.50% | 36,890,000 |
| 2024-01-19 | 2024-01-17 | 0.435 | 102,000,000 | -180,000,000 | 17.00% | 44,370,000 |
| 2023-11-16 | 2023-11-14 | 0.470 | 282,000,000 | +282,000,000 | 47.00% | 132,540,000 |
| 2023-09-19 | 2023-09-15 | 0.233 | 0 | -858 | ||
| 2023-09-18 | 2023-09-14 | 0.249 | 858 | -568,000 | 0.00% | 214 |
| 2023-09-14 | 2023-09-12 | 0.245 | 568,858 | +568,858 | 0.09% | 139,370 |
| 2019-07-18 | 2019-07-16 | 1.852 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy