History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 69,380,025 | +0 | 7.23% | 13,876,005 |
| 2025-10-13 | 2025-10-09 | 0.173 | 69,380,025 | +0 | 7.23% | 12,002,744 |
| 2025-10-10 | 2025-10-08 | 0.183 | 69,380,025 | -74,000 | 7.23% | 12,696,545 |
| 2025-10-09 | 2025-10-06 | 0.172 | 69,454,025 | -54,000 | 7.23% | 11,946,092 |
| 2025-10-08 | 2025-10-03 | 0.180 | 69,508,025 | +820,000 | 7.24% | 12,511,444 |
| 2025-10-06 | 2025-10-02 | 0.201 | 68,688,025 | +30,000 | 7.16% | 13,806,293 |
| 2025-10-03 | 2025-09-30 | 0.191 | 68,658,025 | +58,000 | 7.15% | 13,113,683 |
| 2025-10-02 | 2025-09-29 | 0.192 | 68,600,025 | +60,000 | 7.15% | 13,171,205 |
| 2025-09-30 | 2025-09-26 | 0.190 | 68,540,025 | +14,000 | 7.14% | 13,022,605 |
| 2025-09-29 | 2025-09-25 | 0.196 | 68,526,025 | -174,000 | 7.14% | 13,431,101 |
| 2025-09-26 | 2025-09-24 | 0.191 | 68,700,025 | +12,000 | 7.16% | 13,121,705 |
| 2025-09-25 | 2025-09-23 | 0.194 | 68,688,025 | +4,000 | 7.16% | 13,325,477 |
| 2025-09-24 | 2025-09-22 | 0.199 | 68,684,025 | -270,000 | 7.15% | 13,668,121 |
| 2025-09-23 | 2025-09-19 | 0.203 | 68,954,025 | +508,000 | 7.18% | 13,997,667 |
| 2025-09-22 | 2025-09-18 | 0.196 | 68,446,025 | +1,028,000 | 7.13% | 13,415,421 |
| 2025-09-19 | 2025-09-17 | 0.212 | 67,418,025 | +42,000 | 7.02% | 14,292,621 |
| 2025-09-18 | 2025-09-16 | 0.220 | 67,376,025 | -740,000 | 7.02% | 14,822,726 |
| 2025-09-17 | 2025-09-15 | 0.222 | 68,116,025 | -124,000 | 7.10% | 15,121,758 |
| 2025-09-16 | 2025-09-12 | 0.209 | 68,240,025 | -814,000 | 7.11% | 14,262,165 |
| 2025-09-15 | 2025-09-11 | 0.180 | 69,054,025 | -616,000 | 7.19% | 12,429,724 |
| 2025-09-12 | 2025-09-10 | 0.228 | 69,670,025 | -34,000 | 7.26% | 15,884,766 |
| 2025-09-11 | 2025-09-09 | 0.238 | 69,704,025 | +78,000 | 7.26% | 16,589,558 |
| 2025-09-10 | 2025-09-08 | 0.245 | 69,626,025 | +76,000 | 7.25% | 17,058,376 |
| 2025-09-09 | 2025-09-05 | 0.249 | 69,550,025 | -50,000 | 7.24% | 17,317,956 |
| 2025-09-08 | 2025-09-04 | 0.247 | 69,600,025 | +20,000 | 7.25% | 17,191,206 |
| 2025-09-05 | 2025-09-03 | 0.255 | 69,580,025 | +24,000 | 7.25% | 17,742,906 |
| 2025-09-04 | 2025-09-02 | 0.247 | 69,556,025 | -30,000 | 8.69% | 17,180,338 |
| 2025-09-03 | 2025-09-01 | 0.255 | 69,586,025 | +118,000 | 8.70% | 17,744,436 |
| 2025-09-02 | 2025-08-29 | 0.247 | 69,468,025 | -170,000 | 8.68% | 17,158,602 |
| 2025-09-01 | 2025-08-28 | 0.250 | 69,638,025 | +128,000 | 8.70% | 17,409,506 |
| 2025-08-29 | 2025-08-27 | 0.255 | 69,510,025 | -422,000 | 8.69% | 17,725,056 |
| 2025-08-28 | 2025-08-26 | 0.285 | 69,932,025 | +710,000 | 8.74% | 19,930,627 |
| 2025-08-27 | 2025-08-25 | 0.300 | 69,222,025 | +352,000 | 8.65% | 20,766,608 |
| 2025-08-26 | 2025-08-22 | 0.290 | 68,870,025 | -626,000 | 8.61% | 19,972,307 |
| 2025-08-25 | 2025-08-21 | 0.290 | 69,496,025 | +1,134,000 | 8.69% | 20,153,847 |
| 2025-08-22 | 2025-08-20 | 0.290 | 68,362,025 | -14,000 | 8.55% | 19,824,987 |
| 2025-08-21 | 2025-08-19 | 0.275 | 68,376,025 | -90,000 | 8.55% | 18,803,407 |
| 2025-08-20 | 2025-08-18 | 0.246 | 68,466,025 | -700,000 | 8.56% | 16,842,642 |
| 2025-08-19 | 2025-08-15 | 0.214 | 69,166,025 | +1,234,000 | 8.65% | 14,801,529 |
| 2025-08-18 | 2025-08-14 | 0.260 | 67,932,025 | -420,000 | 8.49% | 17,662,326 |
| 2025-08-15 | 2025-08-13 | 0.275 | 68,352,025 | +3,256,000 | 8.54% | 18,796,807 |
| 2025-08-14 | 2025-08-12 | 0.325 | 65,096,025 | -1,074,000 | 8.14% | 21,156,208 |
| 2025-08-13 | 2025-08-11 | 0.202 | 66,170,025 | +3,332,000 | 8.27% | 13,366,345 |
| 2025-08-12 | 2025-08-08 | 0.130 | 62,838,025 | +846,000 | 7.85% | 8,168,943 |
| 2025-08-11 | 2025-08-07 | 0.136 | 61,992,025 | +798,000 | 7.75% | 8,430,915 |
| 2025-08-08 | 2025-08-06 | 0.131 | 61,194,025 | +810,000 | 7.65% | 8,016,417 |
| 2025-08-07 | 2025-08-05 | 0.132 | 60,384,025 | +496,000 | 7.55% | 7,970,691 |
| 2025-08-06 | 2025-08-04 | 0.132 | 59,888,025 | +1,218,000 | 7.49% | 7,905,219 |
| 2025-08-05 | 2025-08-01 | 0.134 | 58,670,025 | -360,000 | 7.33% | 7,861,783 |
| 2025-08-04 | 2025-07-31 | 0.132 | 59,030,025 | +1,208,000 | 7.38% | 7,791,963 |
| 2025-08-01 | 2025-07-30 | 0.134 | 57,822,025 | -336,000 | 7.23% | 7,748,151 |
| 2025-07-31 | 2025-07-29 | 0.136 | 58,158,025 | -464,000 | 7.27% | 7,909,491 |
| 2025-07-30 | 2025-07-28 | 0.130 | 58,622,025 | +1,612,000 | 7.33% | 7,620,863 |
| 2025-07-29 | 2025-07-25 | 0.128 | 57,010,025 | +2,028,000 | 7.13% | 7,297,283 |
| 2025-07-28 | 2025-07-24 | 0.128 | 54,982,025 | +1,592,000 | 6.87% | 7,037,699 |
| 2025-07-25 | 2025-07-23 | 0.132 | 53,390,025 | +326,000 | 6.67% | 7,047,483 |
| 2025-07-24 | 2025-07-22 | 0.130 | 53,064,025 | -444,000 | 6.63% | 6,898,323 |
| 2025-07-23 | 2025-07-21 | 0.133 | 53,508,025 | +1,896,000 | 6.69% | 7,116,567 |
| 2025-07-22 | 2025-07-18 | 0.145 | 51,612,025 | -3,446,000 | 6.45% | 7,483,744 |
| 2025-07-21 | 2025-07-17 | 0.136 | 55,058,025 | -390,000 | 6.88% | 7,487,891 |
| 2025-07-18 | 2025-07-16 | 0.106 | 55,448,025 | +3,272,000 | 6.93% | 5,877,491 |
| 2025-07-17 | 2025-07-15 | 0.107 | 52,176,025 | +3,030,000 | 6.52% | 5,582,835 |
| 2025-07-16 | 2025-07-14 | 0.080 | 49,146,025 | +150,000 | 6.14% | 3,931,682 |
| 2025-07-11 | 2025-07-09 | 0.069 | 48,996,025 | -10,000 | 6.12% | 3,380,726 |
| 2025-07-09 | 2025-07-07 | 0.072 | 49,006,025 | -528,000 | 6.13% | 3,528,434 |
| 2025-07-08 | 2025-07-04 | 0.070 | 49,534,025 | +632,000 | 6.19% | 3,467,382 |
| 2025-07-04 | 2025-07-02 | 0.071 | 48,902,025 | -134,000 | 6.11% | 3,472,044 |
| 2025-07-03 | 2025-06-30 | 0.066 | 49,036,025 | -44,000 | 6.13% | 3,236,378 |
| 2025-07-02 | 2025-06-27 | 0.066 | 49,080,025 | -32,000 | 6.14% | 3,239,282 |
| 2025-06-30 | 2025-06-26 | 0.070 | 49,112,025 | -24,000 | 6.14% | 3,437,842 |
| 2025-06-27 | 2025-06-25 | 0.069 | 49,136,025 | -16,000 | 6.14% | 3,390,386 |
| 2025-06-26 | 2025-06-24 | 0.067 | 49,152,025 | +100,000 | 6.14% | 3,293,186 |
| 2025-06-25 | 2025-06-23 | 0.067 | 49,052,025 | +36,000 | 6.13% | 3,286,486 |
| 2025-06-20 | 2025-06-18 | 0.070 | 49,016,025 | +4,000 | 6.13% | 3,431,122 |
| 2025-06-19 | 2025-06-17 | 0.071 | 49,012,025 | +8,000 | 6.13% | 3,479,854 |
| 2025-06-18 | 2025-06-16 | 0.070 | 49,004,025 | -2,000 | 6.13% | 3,430,282 |
| 2025-06-17 | 2025-06-13 | 0.070 | 49,006,025 | +54,000 | 6.13% | 3,430,422 |
| 2025-06-16 | 2025-06-12 | 0.070 | 48,952,025 | +68,000 | 6.12% | 3,426,642 |
| 2025-06-11 | 2025-06-09 | 0.071 | 48,884,025 | -44,000 | 6.11% | 3,470,766 |
| 2025-06-05 | 2025-06-03 | 0.070 | 48,928,025 | +50,000 | 6.12% | 3,424,962 |
| 2025-06-04 | 2025-06-02 | 0.072 | 48,878,025 | -420,000 | 6.11% | 3,519,218 |
| 2025-06-02 | 2025-05-29 | 0.070 | 49,298,025 | -10,000 | 6.16% | 3,450,862 |
| 2025-05-30 | 2025-05-28 | 0.070 | 49,308,025 | +3,058,000 | 6.16% | 3,451,562 |
| 2025-05-29 | 2025-05-27 | 0.070 | 46,250,025 | +192,000 | 5.78% | 3,237,502 |
| 2025-05-27 | 2025-05-23 | 0.070 | 46,058,025 | -184,000 | 5.76% | 3,224,062 |
| 2025-05-23 | 2025-05-21 | 0.070 | 46,242,025 | -200,000 | 5.78% | 3,236,942 |
| 2025-05-21 | 2025-05-19 | 0.070 | 46,442,025 | +14,000 | 5.81% | 3,250,942 |
| 2025-05-20 | 2025-05-16 | 0.070 | 46,428,025 | +142,000 | 5.80% | 3,249,962 |
| 2025-05-19 | 2025-05-15 | 0.071 | 46,286,025 | +120,000 | 5.79% | 3,286,308 |
| 2025-05-16 | 2025-05-14 | 0.074 | 46,166,025 | +8,000 | 5.77% | 3,416,286 |
| 2025-05-14 | 2025-05-12 | 0.073 | 46,158,025 | +106,000 | 5.77% | 3,369,536 |
| 2025-05-13 | 2025-05-09 | 0.078 | 46,052,025 | -132,000 | 5.76% | 3,592,058 |
| 2025-05-12 | 2025-05-08 | 0.079 | 46,184,025 | -120,000 | 5.77% | 3,648,538 |
| 2025-05-09 | 2025-05-07 | 0.074 | 46,304,025 | -562,000 | 5.79% | 3,426,498 |
| 2025-05-08 | 2025-05-06 | 0.071 | 46,866,025 | -80,000 | 5.86% | 3,327,488 |
| 2025-05-07 | 2025-05-02 | 0.071 | 46,946,025 | -164,000 | 5.87% | 3,333,168 |
| 2025-05-02 | 2025-04-29 | 0.068 | 47,110,025 | -4,000 | 5.89% | 3,203,482 |
| 2025-04-30 | 2025-04-28 | 0.068 | 47,114,025 | -18,000 | 5.89% | 3,203,754 |
| 2025-04-25 | 2025-04-23 | 0.068 | 47,132,025 | -4,000 | 5.89% | 3,204,978 |
| 2025-04-24 | 2025-04-22 | 0.068 | 47,136,025 | -72,000 | 5.89% | 3,205,250 |
| 2025-04-23 | 2025-04-17 | 0.066 | 47,208,025 | -646,000 | 5.90% | 3,115,730 |
| 2025-04-22 | 2025-04-16 | 0.070 | 47,854,025 | +1,548,000 | 5.98% | 3,349,782 |
| 2025-04-17 | 2025-04-15 | 0.075 | 46,306,025 | +58,000 | 5.79% | 3,472,952 |
| 2025-04-15 | 2025-04-11 | 0.074 | 46,248,025 | +2,000 | 5.78% | 3,422,354 |
| 2025-04-14 | 2025-04-10 | 0.068 | 46,246,025 | +158,000 | 5.78% | 3,144,730 |
| 2025-04-11 | 2025-04-09 | 0.069 | 46,088,025 | -2,000 | 5.76% | 3,180,074 |
| 2025-04-10 | 2025-04-08 | 0.070 | 46,090,025 | +38,000 | 5.76% | 3,226,302 |
| 2025-04-09 | 2025-04-07 | 0.066 | 46,052,025 | -2,880,000 | 5.76% | 3,039,434 |
| 2025-04-08 | 2025-04-03 | 0.076 | 48,932,025 | +116,000 | 6.12% | 3,718,834 |
| 2025-04-07 | 2025-04-02 | 0.070 | 48,816,025 | -2,304,000 | 6.10% | 3,417,122 |
| 2025-04-03 | 2025-04-01 | 0.073 | 51,120,025 | +146,000 | 6.39% | 3,731,762 |
| 2025-04-02 | 2025-03-31 | 0.077 | 50,974,025 | +304,000 | 6.37% | 3,925,000 |
| 2025-03-31 | 2025-03-27 | 0.080 | 50,670,025 | +624,000 | 7.45% | 4,053,602 |
| 2025-03-28 | 2025-03-26 | 0.078 | 50,046,025 | +278,000 | 7.36% | 3,903,590 |
| 2025-03-27 | 2025-03-25 | 0.077 | 49,768,025 | -228,000 | 7.32% | 3,832,138 |
| 2025-03-26 | 2025-03-24 | 0.075 | 49,996,025 | -320,000 | 7.35% | 3,749,702 |
| 2025-03-25 | 2025-03-21 | 0.078 | 50,316,025 | -394,000 | 7.40% | 3,924,650 |
| 2025-03-24 | 2025-03-20 | 0.084 | 50,710,025 | +140,000 | 7.46% | 4,259,642 |
| 2025-03-21 | 2025-03-19 | 0.082 | 50,570,025 | +158,000 | 7.44% | 4,146,742 |
| 2025-03-20 | 2025-03-18 | 0.089 | 50,412,025 | +324,000 | 7.41% | 4,486,670 |
| 2025-03-19 | 2025-03-17 | 0.082 | 50,088,025 | +78,000 | 7.37% | 4,107,218 |
| 2025-03-18 | 2025-03-14 | 0.083 | 50,010,025 | +20,000 | 7.35% | 4,150,832 |
| 2025-03-14 | 2025-03-12 | 0.083 | 49,990,025 | +32,000 | 7.35% | 4,149,172 |
| 2025-03-12 | 2025-03-10 | 0.086 | 49,958,025 | +160,000 | 7.35% | 4,296,390 |
| 2025-03-11 | 2025-03-07 | 0.087 | 49,798,025 | +98,000 | 7.32% | 4,332,428 |
| 2025-03-10 | 2025-03-06 | 0.085 | 49,700,025 | -100,000 | 7.31% | 4,224,502 |
| 2025-03-07 | 2025-03-05 | 0.086 | 49,800,025 | -24,000 | 7.32% | 4,282,802 |
| 2025-03-06 | 2025-03-04 | 0.082 | 49,824,025 | -782,000 | 7.33% | 4,085,570 |
| 2025-03-05 | 2025-03-03 | 0.084 | 50,606,025 | -60,000 | 7.44% | 4,250,906 |
| 2025-03-04 | 2025-02-28 | 0.085 | 50,666,025 | +130,000 | 7.45% | 4,306,612 |
| 2025-03-03 | 2025-02-27 | 0.085 | 50,536,025 | -122,000 | 7.43% | 4,295,562 |
| 2025-02-28 | 2025-02-26 | 0.085 | 50,658,025 | -112,000 | 7.45% | 4,305,932 |
| 2025-02-27 | 2025-02-25 | 0.084 | 50,770,025 | -120,000 | 7.47% | 4,264,682 |
| 2025-02-26 | 2025-02-24 | 0.084 | 50,890,025 | +552,000 | 7.48% | 4,274,762 |
| 2025-02-25 | 2025-02-21 | 0.087 | 50,338,025 | +510,000 | 7.40% | 4,379,408 |
| 2025-02-24 | 2025-02-20 | 0.085 | 49,828,025 | +848,000 | 7.33% | 4,235,382 |
| 2025-02-21 | 2025-02-19 | 0.088 | 48,980,025 | -170,000 | 7.20% | 4,310,242 |
| 2025-02-20 | 2025-02-18 | 0.092 | 49,150,025 | -552,000 | 7.23% | 4,521,802 |
| 2025-02-19 | 2025-02-17 | 0.087 | 49,702,025 | -130,000 | 7.31% | 4,324,076 |
| 2025-02-18 | 2025-02-14 | 0.085 | 49,832,025 | +194,000 | 7.33% | 4,235,722 |
| 2025-02-14 | 2025-02-12 | 0.088 | 49,638,025 | +20,000 | 7.30% | 4,368,146 |
| 2025-02-12 | 2025-02-10 | 0.089 | 49,618,025 | -852,000 | 7.30% | 4,416,004 |
| 2025-02-11 | 2025-02-07 | 0.083 | 50,470,025 | -12,000 | 7.42% | 4,189,012 |
| 2025-02-07 | 2025-02-05 | 0.083 | 50,482,025 | +770,000 | 7.42% | 4,190,008 |
| 2025-02-06 | 2025-02-04 | 0.089 | 49,712,025 | +616,000 | 7.31% | 4,424,370 |
| 2025-02-05 | 2025-02-03 | 0.086 | 49,096,025 | +90,000 | 7.22% | 4,222,258 |
| 2025-02-04 | 2025-01-28 | 0.087 | 49,006,025 | +698,000 | 7.21% | 4,263,524 |
| 2025-02-03 | 2025-01-24 | 0.087 | 48,308,025 | +120,000 | 7.10% | 4,202,798 |
| 2025-01-27 | 2025-01-23 | 0.086 | 48,188,025 | +376,000 | 7.09% | 4,144,170 |
| 2025-01-24 | 2025-01-22 | 0.094 | 47,812,025 | -298,000 | 7.03% | 4,494,330 |
| 2025-01-23 | 2025-01-21 | 0.087 | 48,110,025 | +488,000 | 7.08% | 4,185,572 |
| 2025-01-22 | 2025-01-20 | 0.087 | 47,622,025 | -696,000 | 7.00% | 4,143,116 |
| 2025-01-21 | 2025-01-17 | 0.080 | 48,318,025 | -480,000 | 7.11% | 3,865,442 |
| 2025-01-20 | 2025-01-16 | 0.073 | 48,798,025 | +58,000 | 7.18% | 3,562,256 |
| 2025-01-17 | 2025-01-15 | 0.073 | 48,740,025 | -1,528,000 | 7.17% | 3,558,022 |
| 2025-01-16 | 2025-01-14 | 0.070 | 50,268,025 | -726,000 | 7.39% | 3,518,762 |
| 2025-01-15 | 2025-01-13 | 0.069 | 50,994,025 | -2,530,000 | 7.50% | 3,518,588 |
| 2025-01-14 | 2025-01-10 | 0.075 | 53,524,025 | -592,000 | 7.87% | 4,014,302 |
| 2025-01-13 | 2025-01-09 | 0.071 | 54,116,025 | -730,000 | 7.96% | 3,842,238 |
| 2025-01-10 | 2025-01-08 | 0.075 | 54,846,025 | +104,000 | 8.07% | 4,113,452 |
| 2025-01-09 | 2025-01-07 | 0.075 | 54,742,025 | -124,000 | 8.05% | 4,105,652 |
| 2025-01-08 | 2025-01-06 | 0.076 | 54,866,025 | -136,000 | 8.07% | 4,169,818 |
| 2025-01-07 | 2025-01-03 | 0.078 | 55,002,025 | +296,000 | 8.09% | 4,290,158 |
| 2025-01-06 | 2025-01-02 | 0.083 | 54,706,025 | +1,202,000 | 8.05% | 4,540,600 |
| 2025-01-03 | 2024-12-31 | 0.070 | 53,504,025 | +18,000 | 7.87% | 3,745,282 |
| 2025-01-02 | 2024-12-27 | 0.068 | 53,486,025 | +72,000 | 7.87% | 3,637,050 |
| 2024-12-30 | 2024-12-24 | 0.070 | 53,414,025 | +66,000 | 7.86% | 3,738,982 |
| 2024-12-27 | 2024-12-20 | 0.072 | 53,348,025 | +92,000 | 7.85% | 3,841,058 |
| 2024-12-23 | 2024-12-19 | 0.076 | 53,256,025 | -1,860,000 | 7.83% | 4,047,458 |
| 2024-12-20 | 2024-12-18 | 0.076 | 55,116,025 | +976,000 | 8.11% | 4,188,818 |
| 2024-12-19 | 2024-12-17 | 0.078 | 54,140,025 | -472,000 | 7.96% | 4,222,922 |
| 2024-12-18 | 2024-12-16 | 0.077 | 54,612,025 | -26,000 | 8.03% | 4,205,126 |
| 2024-12-17 | 2024-12-13 | 0.079 | 54,638,025 | +1,810,000 | 8.04% | 4,316,404 |
| 2024-12-16 | 2024-12-12 | 0.083 | 52,828,025 | +1,854,000 | 7.77% | 4,384,726 |
| 2024-12-13 | 2024-12-11 | 0.089 | 50,974,025 | +586,000 | 7.50% | 4,536,688 |
| 2024-12-12 | 2024-12-10 | 0.090 | 50,388,025 | +1,582,000 | 7.41% | 4,534,922 |
| 2024-12-11 | 2024-12-09 | 0.091 | 48,806,025 | +462,000 | 7.18% | 4,441,348 |
| 2024-12-10 | 2024-12-06 | 0.093 | 48,344,025 | -14,000 | 7.11% | 4,495,994 |
| 2024-12-09 | 2024-12-05 | 0.093 | 48,358,025 | +582,000 | 7.11% | 4,497,296 |
| 2024-12-06 | 2024-12-04 | 0.095 | 47,776,025 | -338,000 | 7.03% | 4,538,722 |
| 2024-12-05 | 2024-12-03 | 0.096 | 48,114,025 | +24,000 | 7.08% | 4,618,946 |
| 2024-12-04 | 2024-12-02 | 0.102 | 48,090,025 | +900,000 | 7.07% | 4,905,183 |
| 2024-12-03 | 2024-11-29 | 0.098 | 47,190,025 | -376,000 | 6.94% | 4,624,622 |
| 2024-12-02 | 2024-11-28 | 0.097 | 47,566,025 | +808,000 | 7.00% | 4,613,904 |
| 2024-11-29 | 2024-11-27 | 0.103 | 46,758,025 | +3,408,000 | 6.88% | 4,816,077 |
| 2024-11-28 | 2024-11-26 | 0.107 | 43,350,025 | -310,000 | 6.38% | 4,638,453 |
| 2024-11-27 | 2024-11-25 | 0.111 | 43,660,025 | -2,344,000 | 6.42% | 4,846,263 |
| 2024-11-26 | 2024-11-22 | 0.102 | 46,004,025 | -4,838,000 | 6.77% | 4,692,411 |
| 2024-11-25 | 2024-11-21 | 0.091 | 50,842,025 | -9,708,000 | 7.48% | 4,626,624 |
| 2024-11-22 | 2024-11-20 | 0.094 | 60,550,025 | +3,688,000 | 8.90% | 5,691,702 |
| 2024-11-21 | 2024-11-19 | 0.100 | 56,862,025 | +1,460,000 | 8.36% | 5,686,202 |
| 2024-11-20 | 2024-11-18 | 0.115 | 55,402,025 | +22,450,625 | 8.15% | 6,371,233 |
| 2024-11-19 | 2024-11-15 | 0.143 | 32,951,400 | +24,775,375 | 4.85% | 4,712,050 |
| 2024-11-18 | 2024-11-14 | 1.220 | 8,176,025 | -490,000 | 1.20% | 9,974,750 |
| 2024-11-15 | 2024-11-13 | 1.270 | 8,666,025 | -922,000 | 1.27% | 11,005,852 |
| 2024-11-14 | 2024-11-12 | 1.230 | 9,588,025 | -5,064,000 | 1.41% | 11,793,271 |
| 2024-11-13 | 2024-11-11 | 1.170 | 14,652,025 | -3,984,000 | 2.15% | 17,142,869 |
| 2024-11-12 | 2024-11-08 | 1.170 | 18,636,025 | -1,664,000 | 2.74% | 21,804,149 |
| 2024-11-11 | 2024-11-07 | 1.170 | 20,300,025 | -3,494,000 | 2.99% | 23,751,029 |
| 2024-11-08 | 2024-11-06 | 1.190 | 23,794,025 | -2,476,000 | 3.50% | 28,314,890 |
| 2024-11-07 | 2024-11-05 | 1.190 | 26,270,025 | -1,392,000 | 3.86% | 31,261,330 |
| 2024-11-06 | 2024-11-04 | 1.100 | 27,662,025 | -1,842,000 | 4.07% | 30,428,228 |
| 2024-11-05 | 2024-11-01 | 1.010 | 29,504,025 | -1,984,000 | 4.34% | 29,799,065 |
| 2024-11-04 | 2024-10-31 | 1.010 | 31,488,025 | -1,836,000 | 4.63% | 31,802,905 |
| 2024-11-01 | 2024-10-30 | 1.020 | 33,324,025 | +682,000 | 4.90% | 33,990,506 |
| 2024-10-31 | 2024-10-29 | 1.000 | 32,642,025 | -1,718,000 | 4.80% | 32,642,025 |
| 2024-10-30 | 2024-10-28 | 0.890 | 34,360,025 | +848,000 | 5.05% | 30,580,422 |
| 2024-10-29 | 2024-10-25 | 0.740 | 33,512,025 | +610,000 | 4.93% | 24,798,898 |
| 2024-10-28 | 2024-10-24 | 0.700 | 32,902,025 | -100,000 | 4.84% | 23,031,418 |
| 2024-10-25 | 2024-10-23 | 0.710 | 33,002,025 | +373,000 | 4.85% | 23,431,438 |
| 2024-10-24 | 2024-10-22 | 0.750 | 32,629,025 | -2,724,000 | 4.80% | 24,471,769 |
| 2024-10-23 | 2024-10-21 | 0.620 | 35,353,025 | -3,832,000 | 5.20% | 21,918,876 |
| 2024-10-22 | 2024-10-18 | 0.620 | 39,185,025 | +474,000 | 5.76% | 24,294,716 |
| 2024-10-21 | 2024-10-17 | 0.630 | 38,711,025 | -1,360,000 | 5.69% | 24,387,946 |
| 2024-10-18 | 2024-10-16 | 0.520 | 40,071,025 | +336,000 | 5.89% | 20,836,933 |
| 2024-10-17 | 2024-10-15 | 0.495 | 39,735,025 | +110,000 | 5.84% | 19,668,837 |
| 2024-10-16 | 2024-10-14 | 0.510 | 39,625,025 | +2,286,000 | 5.83% | 20,208,763 |
| 2024-10-15 | 2024-10-10 | 0.520 | 37,339,025 | -2,302,000 | 5.49% | 19,416,293 |
| 2024-10-14 | 2024-10-09 | 0.490 | 39,641,025 | +314,000 | 5.83% | 19,424,102 |
| 2024-10-10 | 2024-10-08 | 0.490 | 39,327,025 | -994,000 | 5.78% | 19,270,242 |
| 2024-10-09 | 2024-10-07 | 0.490 | 40,321,025 | +710,000 | 5.93% | 19,757,302 |
| 2024-10-08 | 2024-10-04 | 0.475 | 39,611,025 | +1,014,000 | 5.83% | 18,815,237 |
| 2024-10-07 | 2024-10-03 | 0.435 | 38,597,025 | -198,000 | 5.68% | 16,789,706 |
| 2024-10-04 | 2024-10-02 | 0.430 | 38,795,025 | -1,696,000 | 5.71% | 16,681,861 |
| 2024-10-03 | 2024-09-30 | 0.420 | 40,491,025 | +410,000 | 5.95% | 17,006,230 |
| 2024-10-02 | 2024-09-27 | 0.405 | 40,081,025 | +474,000 | 5.89% | 16,232,815 |
| 2024-09-30 | 2024-09-26 | 0.355 | 39,607,025 | -436,000 | 5.82% | 14,060,494 |
| 2024-09-27 | 2024-09-25 | 0.370 | 40,043,025 | -32,000 | 5.89% | 14,815,919 |
| 2024-09-26 | 2024-09-24 | 0.345 | 40,075,025 | +260,000 | 5.89% | 13,825,884 |
| 2024-09-25 | 2024-09-23 | 0.335 | 39,815,025 | +268,000 | 5.86% | 13,338,033 |
| 2024-09-24 | 2024-09-20 | 0.350 | 39,547,025 | -644,000 | 5.82% | 13,841,459 |
| 2024-09-23 | 2024-09-19 | 0.350 | 40,191,025 | +988,000 | 5.91% | 14,066,859 |
| 2024-09-20 | 2024-09-17 | 0.340 | 39,203,025 | +592,000 | 5.77% | 13,329,029 |
| 2024-09-19 | 2024-09-16 | 0.350 | 38,611,025 | +84,000 | 5.68% | 13,513,859 |
| 2024-09-11 | 2024-09-09 | 0.335 | 38,527,025 | +4,000 | 5.67% | 12,906,553 |
| 2024-09-10 | 2024-09-05 | 0.330 | 38,523,025 | +20,000 | 5.67% | 12,712,598 |
| 2024-09-09 | 2024-09-04 | 0.325 | 38,503,025 | -200,000 | 5.66% | 12,513,483 |
| 2024-09-05 | 2024-09-03 | 0.335 | 38,703,025 | -4,000 | 5.69% | 12,965,513 |
| 2024-09-04 | 2024-09-02 | 0.350 | 38,707,025 | +32,000 | 5.69% | 13,547,459 |
| 2024-09-03 | 2024-08-30 | 0.345 | 38,675,025 | +266,000 | 5.69% | 13,342,884 |
| 2024-09-02 | 2024-08-29 | 0.355 | 38,409,025 | +328,000 | 5.65% | 13,635,204 |
| 2024-08-30 | 2024-08-28 | 0.365 | 38,081,025 | +70,000 | 5.60% | 13,899,574 |
| 2024-08-29 | 2024-08-27 | 0.345 | 38,011,025 | -58,000 | 5.59% | 13,113,804 |
| 2024-08-28 | 2024-08-26 | 0.360 | 38,069,025 | +50,000 | 5.60% | 13,704,849 |
| 2024-08-27 | 2024-08-23 | 0.355 | 38,019,025 | +50,000 | 5.59% | 13,496,754 |
| 2024-08-26 | 2024-08-22 | 0.350 | 37,969,025 | -54,000 | 5.58% | 13,289,159 |
| 2024-08-22 | 2024-08-20 | 0.355 | 38,023,025 | -1,404,000 | 5.59% | 13,498,174 |
| 2024-08-21 | 2024-08-19 | 0.355 | 39,427,025 | -40,000 | 5.80% | 13,996,594 |
| 2024-08-20 | 2024-08-16 | 0.370 | 39,467,025 | +14,000 | 5.80% | 14,602,799 |
| 2024-08-15 | 2024-08-13 | 0.365 | 39,453,025 | -20,000 | 5.80% | 14,400,354 |
| 2024-08-14 | 2024-08-12 | 0.355 | 39,473,025 | +34,000 | 5.80% | 14,012,924 |
| 2024-08-13 | 2024-08-09 | 0.350 | 39,439,025 | -62,000 | 5.80% | 13,803,659 |
| 2024-08-12 | 2024-08-08 | 0.375 | 39,501,025 | -22,000 | 5.81% | 14,812,884 |
| 2024-08-09 | 2024-08-07 | 0.365 | 39,523,025 | +426,000 | 5.81% | 14,425,904 |
| 2024-08-08 | 2024-08-06 | 0.370 | 39,097,025 | +342,000 | 5.75% | 14,465,899 |
| 2024-08-07 | 2024-08-05 | 0.380 | 38,755,025 | +88,000 | 5.70% | 14,726,910 |
| 2024-08-06 | 2024-08-02 | 0.400 | 38,667,025 | -122,000 | 5.69% | 15,466,810 |
| 2024-08-05 | 2024-08-01 | 0.410 | 38,789,025 | +8,000 | 5.70% | 15,903,500 |
| 2024-08-02 | 2024-07-31 | 0.405 | 38,781,025 | +62,000 | 5.70% | 15,706,315 |
| 2024-08-01 | 2024-07-30 | 0.405 | 38,719,025 | +304,000 | 5.69% | 15,681,205 |
| 2024-07-31 | 2024-07-29 | 0.405 | 38,415,025 | +92,000 | 5.65% | 15,558,085 |
| 2024-07-30 | 2024-07-26 | 0.410 | 38,323,025 | -92,000 | 5.64% | 15,712,440 |
| 2024-07-29 | 2024-07-25 | 0.425 | 38,415,025 | +502,000 | 5.65% | 16,326,386 |
| 2024-07-26 | 2024-07-24 | 0.420 | 37,913,025 | +96,000 | 5.58% | 15,923,470 |
| 2024-07-25 | 2024-07-23 | 0.425 | 37,817,025 | +48,000 | 5.56% | 16,072,236 |
| 2024-07-24 | 2024-07-22 | 0.410 | 37,769,025 | +576,000 | 5.55% | 15,485,300 |
| 2024-07-23 | 2024-07-19 | 0.430 | 37,193,025 | -76,000 | 5.47% | 15,993,001 |
| 2024-07-22 | 2024-07-18 | 0.440 | 37,269,025 | +98,000 | 5.48% | 16,398,371 |
| 2024-07-19 | 2024-07-17 | 0.450 | 37,171,025 | +364,000 | 5.47% | 16,726,961 |
| 2024-07-18 | 2024-07-16 | 0.435 | 36,807,025 | +924,000 | 5.41% | 16,011,056 |
| 2024-07-17 | 2024-07-15 | 0.420 | 35,883,025 | +82,000 | 5.28% | 15,070,870 |
| 2024-07-16 | 2024-07-12 | 0.435 | 35,801,025 | +150,000 | 5.26% | 15,573,446 |
| 2024-07-15 | 2024-07-11 | 0.435 | 35,651,025 | -494,000 | 5.24% | 15,508,196 |
| 2024-07-12 | 2024-07-10 | 0.455 | 36,145,025 | -146,000 | 5.32% | 16,445,986 |
| 2024-07-11 | 2024-07-09 | 0.470 | 36,291,025 | -290,000 | 5.34% | 17,056,782 |
| 2024-07-10 | 2024-07-08 | 0.440 | 36,581,025 | -888,000 | 5.38% | 16,095,651 |
| 2024-07-09 | 2024-07-05 | 0.425 | 37,469,025 | -80,000 | 5.51% | 15,924,336 |
| 2024-07-08 | 2024-07-04 | 0.435 | 37,549,025 | -300,000 | 5.52% | 16,333,826 |
| 2024-07-05 | 2024-07-03 | 0.460 | 37,849,025 | +164,000 | 5.57% | 17,410,552 |
| 2024-07-04 | 2024-07-02 | 0.470 | 37,685,025 | -144,000 | 5.54% | 17,711,962 |
| 2024-07-03 | 2024-06-28 | 0.450 | 37,829,025 | +16,000 | 5.56% | 17,023,061 |
| 2024-07-02 | 2024-06-27 | 0.440 | 37,813,025 | +2,000 | 5.56% | 16,637,731 |
| 2024-06-28 | 2024-06-26 | 0.460 | 37,811,025 | -140,000 | 6.30% | 17,393,072 |
| 2024-06-27 | 2024-06-25 | 0.445 | 37,951,025 | +824,000 | 6.33% | 16,888,206 |
| 2024-06-26 | 2024-06-24 | 0.445 | 37,127,025 | -288,000 | 6.19% | 16,521,526 |
| 2024-06-25 | 2024-06-21 | 0.450 | 37,415,025 | +2,580,000 | 6.24% | 16,836,761 |
| 2024-06-24 | 2024-06-20 | 0.510 | 34,835,025 | +68,000 | 5.81% | 17,765,863 |
| 2024-06-21 | 2024-06-19 | 0.520 | 34,767,025 | +80,000 | 5.79% | 18,078,853 |
| 2024-06-20 | 2024-06-18 | 0.475 | 34,687,025 | +1,590,000 | 5.78% | 16,476,337 |
| 2024-06-19 | 2024-06-17 | 0.530 | 33,097,025 | -3,928,000 | 5.52% | 17,541,423 |
| 2024-06-18 | 2024-06-14 | 0.460 | 37,025,025 | +92,000 | 6.17% | 17,031,512 |
| 2024-06-17 | 2024-06-13 | 0.400 | 36,933,025 | +724,000 | 6.16% | 14,773,210 |
| 2024-06-14 | 2024-06-12 | 0.430 | 36,209,025 | +128,000 | 6.03% | 15,569,881 |
| 2024-06-13 | 2024-06-11 | 0.400 | 36,081,025 | +112,000 | 6.01% | 14,432,410 |
| 2024-06-12 | 2024-06-07 | 0.370 | 35,969,025 | +752,000 | 5.99% | 13,308,539 |
| 2024-06-11 | 2024-06-06 | 0.395 | 35,217,025 | +2,364,000 | 5.87% | 13,910,725 |
| 2024-06-07 | 2024-06-05 | 0.420 | 32,853,025 | -68,000 | 5.48% | 13,798,270 |
| 2024-06-06 | 2024-06-04 | 0.440 | 32,921,025 | +533,000 | 5.49% | 14,485,251 |
| 2024-06-05 | 2024-06-03 | 0.420 | 32,388,025 | +532,000 | 5.40% | 13,602,970 |
| 2024-06-04 | 2024-05-31 | 0.390 | 31,856,025 | +394,000 | 5.31% | 12,423,850 |
| 2024-06-03 | 2024-05-30 | 0.415 | 31,462,025 | +284,000 | 5.24% | 13,056,740 |
| 2024-05-31 | 2024-05-29 | 0.415 | 31,178,025 | +60,000 | 5.20% | 12,938,880 |
| 2024-05-30 | 2024-05-28 | 0.415 | 31,118,025 | +226,000 | 5.19% | 12,913,980 |
| 2024-05-29 | 2024-05-27 | 0.395 | 30,892,025 | +896,000 | 5.15% | 12,202,350 |
| 2024-05-28 | 2024-05-24 | 0.350 | 29,996,025 | +52,000 | 5.00% | 10,498,609 |
| 2024-05-24 | 2024-05-22 | 0.350 | 29,944,025 | +244,000 | 4.99% | 10,480,409 |
| 2024-05-23 | 2024-05-21 | 0.350 | 29,700,025 | +52,000 | 4.95% | 10,395,009 |
| 2024-05-22 | 2024-05-20 | 0.350 | 29,648,025 | +712,000 | 4.94% | 10,376,809 |
| 2024-05-21 | 2024-05-17 | 0.330 | 28,936,025 | -1,470,000 | 4.82% | 9,548,888 |
| 2024-05-20 | 2024-05-16 | 0.325 | 30,406,025 | +1,812,000 | 5.07% | 9,881,958 |
| 2024-05-17 | 2024-05-14 | 0.310 | 28,594,025 | +1,986,000 | 4.77% | 8,864,148 |
| 2024-05-16 | 2024-05-13 | 0.285 | 26,608,025 | -210,000 | 4.43% | 7,583,287 |
| 2024-05-14 | 2024-05-10 | 0.275 | 26,818,025 | +114,000 | 4.47% | 7,374,957 |
| 2024-05-13 | 2024-05-09 | 0.270 | 26,704,025 | -50,000 | 4.45% | 7,210,087 |
| 2024-05-09 | 2024-05-07 | 0.270 | 26,754,025 | -82,000 | 4.46% | 7,223,587 |
| 2024-05-08 | 2024-05-06 | 0.275 | 26,836,025 | -292,000 | 4.47% | 7,379,907 |
| 2024-05-07 | 2024-05-03 | 0.270 | 27,128,025 | +40,000 | 4.52% | 7,324,567 |
| 2024-05-06 | 2024-05-02 | 0.285 | 27,088,025 | -78,000 | 4.51% | 7,720,087 |
| 2024-05-03 | 2024-04-30 | 0.285 | 27,166,025 | -26,000 | 4.53% | 7,742,317 |
| 2024-05-02 | 2024-04-29 | 0.285 | 27,192,025 | -460,000 | 4.53% | 7,749,727 |
| 2024-04-30 | 2024-04-26 | 0.280 | 27,652,025 | +34,000 | 4.61% | 7,742,567 |
| 2024-04-29 | 2024-04-25 | 0.285 | 27,618,025 | -184,000 | 4.60% | 7,871,137 |
| 2024-04-26 | 2024-04-24 | 0.285 | 27,802,025 | -108,000 | 4.63% | 7,923,577 |
| 2024-04-24 | 2024-04-22 | 0.285 | 27,910,025 | +14,000 | 4.65% | 7,954,357 |
| 2024-04-23 | 2024-04-19 | 0.285 | 27,896,025 | +208,000 | 4.65% | 7,950,367 |
| 2024-04-22 | 2024-04-18 | 0.300 | 27,688,025 | -46,000 | 4.61% | 8,306,408 |
| 2024-04-19 | 2024-04-17 | 0.300 | 27,734,025 | -20,000 | 4.62% | 8,320,208 |
| 2024-04-18 | 2024-04-16 | 0.305 | 27,754,025 | -328,000 | 4.63% | 8,464,978 |
| 2024-04-17 | 2024-04-15 | 0.305 | 28,082,025 | -30,000 | 4.68% | 8,565,018 |
| 2024-04-16 | 2024-04-12 | 0.305 | 28,112,025 | +116,000 | 4.69% | 8,574,168 |
| 2024-04-15 | 2024-04-11 | 0.290 | 27,996,025 | +1,434,000 | 4.67% | 8,118,847 |
| 2024-04-12 | 2024-04-10 | 0.305 | 26,562,025 | -28,000 | 4.43% | 8,101,418 |
| 2024-04-11 | 2024-04-09 | 0.300 | 26,590,025 | -436,000 | 4.43% | 7,977,008 |
| 2024-04-10 | 2024-04-08 | 0.300 | 27,026,025 | +224,000 | 4.50% | 8,107,808 |
| 2024-04-08 | 2024-04-03 | 0.320 | 26,802,025 | +76,000 | 4.47% | 8,576,648 |
| 2024-04-05 | 2024-04-02 | 0.315 | 26,726,025 | +334,000 | 4.45% | 8,418,698 |
| 2024-04-03 | 2024-03-28 | 0.315 | 26,392,025 | +672,000 | 4.40% | 8,313,488 |
| 2024-04-02 | 2024-03-27 | 0.315 | 25,720,025 | -2,000 | 4.29% | 8,101,808 |
| 2024-03-28 | 2024-03-26 | 0.315 | 25,722,025 | -506,000 | 4.29% | 8,102,438 |
| 2024-03-27 | 2024-03-25 | 0.300 | 26,228,025 | +44,000 | 4.37% | 7,868,408 |
| 2024-03-26 | 2024-03-22 | 0.305 | 26,184,025 | +562,000 | 4.36% | 7,986,128 |
| 2024-03-25 | 2024-03-21 | 0.300 | 25,622,025 | +298,000 | 4.27% | 7,686,608 |
| 2024-03-22 | 2024-03-20 | 0.315 | 25,324,025 | -178,000 | 4.22% | 7,977,068 |
| 2024-03-21 | 2024-03-19 | 0.315 | 25,502,025 | +4,000 | 4.25% | 8,033,138 |
| 2024-03-19 | 2024-03-15 | 0.295 | 25,498,025 | -20,000 | 4.25% | 7,521,917 |
| 2024-03-18 | 2024-03-14 | 0.300 | 25,518,025 | -86,000 | 4.25% | 7,655,408 |
| 2024-03-15 | 2024-03-13 | 0.295 | 25,604,025 | +36,000 | 4.27% | 7,553,187 |
| 2024-03-14 | 2024-03-12 | 0.295 | 25,568,025 | +248,000 | 4.26% | 7,542,567 |
| 2024-03-13 | 2024-03-11 | 0.320 | 25,320,025 | +966,000 | 4.22% | 8,102,408 |
| 2024-03-11 | 2024-03-07 | 0.340 | 24,354,025 | +24,000 | 4.06% | 8,280,369 |
| 2024-03-08 | 2024-03-06 | 0.340 | 24,330,025 | +52,000 | 4.06% | 8,272,209 |
| 2024-03-07 | 2024-03-05 | 0.325 | 24,278,025 | +126,000 | 4.05% | 7,890,358 |
| 2024-03-06 | 2024-03-04 | 0.330 | 24,152,025 | -30,000 | 4.03% | 7,970,168 |
| 2024-03-05 | 2024-03-01 | 0.315 | 24,182,025 | +122,000 | 4.03% | 7,617,338 |
| 2024-03-04 | 2024-02-29 | 0.335 | 24,060,025 | -178,000 | 4.01% | 8,060,108 |
| 2024-03-01 | 2024-02-28 | 0.305 | 24,238,025 | +802,000 | 4.04% | 7,392,598 |
| 2024-02-29 | 2024-02-27 | 0.290 | 23,436,025 | -105,000 | 3.91% | 6,796,447 |
| 2024-02-27 | 2024-02-23 | 0.290 | 23,541,025 | +14,000 | 3.92% | 6,826,897 |
| 2024-02-26 | 2024-02-22 | 0.285 | 23,527,025 | +512,000 | 3.92% | 6,705,202 |
| 2024-02-23 | 2024-02-21 | 0.248 | 23,015,025 | -64,000 | 3.84% | 5,707,726 |
| 2024-02-22 | 2024-02-20 | 0.250 | 23,079,025 | -64,000 | 3.85% | 5,769,756 |
| 2024-02-21 | 2024-02-19 | 0.260 | 23,143,025 | -306,000 | 3.86% | 6,017,186 |
| 2024-02-20 | 2024-02-16 | 0.265 | 23,449,025 | +204,000 | 3.91% | 6,213,992 |
| 2024-02-19 | 2024-02-15 | 0.270 | 23,245,025 | +364,000 | 3.87% | 6,276,157 |
| 2024-02-16 | 2024-02-14 | 0.270 | 22,881,025 | +8,000 | 3.81% | 6,177,877 |
| 2024-02-15 | 2024-02-09 | 0.295 | 22,873,025 | +356,000 | 3.81% | 6,747,542 |
| 2024-02-14 | 2024-02-07 | 0.290 | 22,517,025 | +36,000 | 3.75% | 6,529,937 |
| 2024-02-08 | 2024-02-06 | 0.320 | 22,481,025 | +1,012,000 | 3.75% | 7,193,928 |
| 2024-02-07 | 2024-02-05 | 0.295 | 21,469,025 | +339,000 | 3.58% | 6,333,362 |
| 2024-02-06 | 2024-02-02 | 0.275 | 21,130,025 | +26,000 | 3.52% | 5,810,757 |
| 2024-02-05 | 2024-02-01 | 0.275 | 21,104,025 | +658,000 | 3.52% | 5,803,607 |
| 2024-02-02 | 2024-01-31 | 0.290 | 20,446,025 | -196,000 | 3.41% | 5,929,347 |
| 2024-02-01 | 2024-01-30 | 0.325 | 20,642,025 | -618,000 | 3.44% | 6,708,658 |
| 2024-01-31 | 2024-01-29 | 0.340 | 21,260,025 | -50,000 | 3.54% | 7,228,409 |
| 2024-01-30 | 2024-01-26 | 0.365 | 21,310,025 | -808,000 | 3.55% | 7,778,159 |
| 2024-01-29 | 2024-01-25 | 0.365 | 22,118,025 | +106,000 | 3.69% | 8,073,079 |
| 2024-01-26 | 2024-01-24 | 0.395 | 22,012,025 | +134,000 | 3.67% | 8,694,750 |
| 2024-01-25 | 2024-01-23 | 0.385 | 21,878,025 | +92,000 | 3.65% | 8,423,040 |
| 2024-01-24 | 2024-01-22 | 0.395 | 21,786,025 | -6,000 | 3.63% | 8,605,480 |
| 2024-01-23 | 2024-01-19 | 0.380 | 21,792,025 | -439,000 | 3.63% | 8,280,970 |
| 2024-01-22 | 2024-01-18 | 0.415 | 22,231,025 | -830,000 | 3.71% | 9,225,875 |
| 2024-01-19 | 2024-01-17 | 0.435 | 23,061,025 | -88,000 | 3.84% | 10,031,546 |
| 2024-01-18 | 2024-01-16 | 0.450 | 23,149,025 | -166,000 | 3.86% | 10,417,061 |
| 2024-01-17 | 2024-01-15 | 0.410 | 23,315,025 | -674,000 | 3.89% | 9,559,160 |
| 2024-01-16 | 2024-01-12 | 0.470 | 23,989,025 | -10,000 | 4.00% | 11,274,842 |
| 2024-01-15 | 2024-01-11 | 0.470 | 23,999,025 | -250,000 | 4.00% | 11,279,542 |
| 2024-01-12 | 2024-01-10 | 0.470 | 24,249,025 | -320,000 | 4.04% | 11,397,042 |
| 2024-01-11 | 2024-01-09 | 0.470 | 24,569,025 | +54,000 | 4.09% | 11,547,442 |
| 2024-01-10 | 2024-01-08 | 0.470 | 24,515,025 | -584,000 | 4.09% | 11,522,062 |
| 2024-01-09 | 2024-01-05 | 0.470 | 25,099,025 | -1,270,000 | 4.18% | 11,796,542 |
| 2024-01-08 | 2024-01-04 | 0.440 | 26,369,025 | -180,000 | 4.39% | 11,602,371 |
| 2024-01-05 | 2024-01-03 | 0.430 | 26,549,025 | -24,000 | 4.42% | 11,416,081 |
| 2024-01-04 | 2024-01-02 | 0.400 | 26,573,025 | +1,302,000 | 4.43% | 10,629,210 |
| 2024-01-03 | 2023-12-29 | 0.380 | 25,271,025 | -90,000 | 4.21% | 9,602,990 |
| 2024-01-02 | 2023-12-28 | 0.335 | 25,361,025 | -1,270,000 | 4.23% | 8,495,943 |
| 2023-12-29 | 2023-12-27 | 0.325 | 26,631,025 | -1,096,000 | 4.44% | 8,655,083 |
| 2023-12-28 | 2023-12-22 | 0.315 | 27,727,025 | -2,554,000 | 4.62% | 8,734,013 |
| 2023-12-27 | 2023-12-21 | 0.375 | 30,281,025 | -868,000 | 5.05% | 11,355,384 |
| 2023-12-22 | 2023-12-20 | 0.400 | 31,149,025 | +18,000 | 5.19% | 12,459,610 |
| 2023-12-21 | 2023-12-19 | 0.400 | 31,131,025 | -10,000 | 5.19% | 12,452,410 |
| 2023-12-20 | 2023-12-18 | 0.395 | 31,141,025 | -486,000 | 5.19% | 12,300,705 |
| 2023-12-19 | 2023-12-15 | 0.395 | 31,627,025 | -592,000 | 5.27% | 12,492,675 |
| 2023-12-18 | 2023-12-14 | 0.400 | 32,219,025 | +70,000 | 5.37% | 12,887,610 |
| 2023-12-15 | 2023-12-13 | 0.400 | 32,149,025 | -26,000 | 5.36% | 12,859,610 |
| 2023-12-13 | 2023-12-11 | 0.430 | 32,175,025 | -10,000 | 5.36% | 13,835,261 |
| 2023-12-08 | 2023-12-06 | 0.430 | 32,185,025 | -182,000 | 5.36% | 13,839,561 |
| 2023-12-07 | 2023-12-05 | 0.425 | 32,367,025 | +12,000 | 5.39% | 13,755,986 |
| 2023-12-06 | 2023-12-04 | 0.425 | 32,355,025 | +30,000 | 5.39% | 13,750,886 |
| 2023-12-05 | 2023-12-01 | 0.415 | 32,325,025 | -32,000 | 5.39% | 13,414,885 |
| 2023-12-01 | 2023-11-29 | 0.430 | 32,357,025 | +252,000 | 5.39% | 13,913,521 |
| 2023-11-29 | 2023-11-27 | 0.435 | 32,105,025 | +50,000 | 5.35% | 13,965,686 |
| 2023-11-28 | 2023-11-24 | 0.440 | 32,055,025 | -94,000 | 5.34% | 14,104,211 |
| 2023-11-27 | 2023-11-23 | 0.440 | 32,149,025 | -72,000 | 5.36% | 14,145,571 |
| 2023-11-24 | 2023-11-22 | 0.445 | 32,221,025 | +22,000 | 5.37% | 14,338,356 |
| 2023-11-22 | 2023-11-20 | 0.450 | 32,199,025 | -120,000 | 5.37% | 14,489,561 |
| 2023-11-21 | 2023-11-17 | 0.420 | 32,319,025 | +2,428,000 | 5.39% | 13,573,990 |
| 2023-11-20 | 2023-11-16 | 0.465 | 29,891,025 | +62,000 | 4.98% | 13,899,327 |
| 2023-11-17 | 2023-11-15 | 0.455 | 29,829,025 | +8,000 | 4.97% | 13,572,206 |
| 2023-11-16 | 2023-11-14 | 0.470 | 29,821,025 | +168,000 | 4.97% | 14,015,882 |
| 2023-11-15 | 2023-11-13 | 0.490 | 29,653,025 | +2,974,000 | 4.94% | 14,529,982 |
| 2023-11-14 | 2023-11-10 | 0.480 | 26,679,025 | -176,000 | 4.45% | 12,805,932 |
| 2023-11-13 | 2023-11-09 | 0.480 | 26,855,025 | -30,000 | 4.48% | 12,890,412 |
| 2023-11-10 | 2023-11-08 | 0.480 | 26,885,025 | +50,000 | 4.48% | 12,904,812 |
| 2023-11-09 | 2023-11-07 | 0.480 | 26,835,025 | +108,000 | 4.47% | 12,880,812 |
| 2023-11-08 | 2023-11-06 | 0.460 | 26,727,025 | +14,000 | 4.45% | 12,294,432 |
| 2023-11-07 | 2023-11-03 | 0.445 | 26,713,025 | +90,000 | 4.45% | 11,887,296 |
| 2023-11-06 | 2023-11-02 | 0.450 | 26,623,025 | -14,000 | 4.44% | 11,980,361 |
| 2023-11-03 | 2023-11-01 | 0.450 | 26,637,025 | -13,574,000 | 4.44% | 11,986,661 |
| 2023-11-02 | 2023-10-31 | 0.450 | 40,211,025 | +20,000 | 6.70% | 18,094,961 |
| 2023-11-01 | 2023-10-30 | 0.460 | 40,191,025 | +214,000 | 6.70% | 18,487,872 |
| 2023-10-27 | 2023-10-25 | 0.460 | 39,977,025 | +360,000 | 6.66% | 18,389,432 |
| 2023-10-26 | 2023-10-24 | 0.460 | 39,617,025 | -178,000 | 6.60% | 18,223,832 |
| 2023-10-25 | 2023-10-20 | 0.465 | 39,795,025 | -298,000 | 6.63% | 18,504,687 |
| 2023-10-24 | 2023-10-19 | 0.470 | 40,093,025 | -68,000 | 6.68% | 18,843,722 |
| 2023-10-20 | 2023-10-18 | 0.460 | 40,161,025 | -460,000 | 6.69% | 18,474,072 |
| 2023-10-19 | 2023-10-17 | 0.460 | 40,621,025 | +122,000 | 6.77% | 18,685,672 |
| 2023-10-18 | 2023-10-16 | 0.485 | 40,499,025 | +264,000 | 6.75% | 19,642,027 |
| 2023-10-17 | 2023-10-13 | 0.485 | 40,235,025 | +326,000 | 6.71% | 19,513,987 |
| 2023-10-16 | 2023-10-12 | 0.495 | 39,909,025 | +84,000 | 6.65% | 19,754,967 |
| 2023-10-13 | 2023-10-11 | 0.485 | 39,825,025 | +278,000 | 6.64% | 19,315,137 |
| 2023-10-12 | 2023-10-10 | 0.500 | 39,547,025 | +196,000 | 6.59% | 19,773,512 |
| 2023-10-11 | 2023-10-09 | 0.475 | 39,351,025 | +190,000 | 6.56% | 18,691,737 |
| 2023-10-09 | 2023-10-05 | 0.430 | 39,161,025 | -1,430,000 | 6.53% | 16,839,241 |
| 2023-10-06 | 2023-10-04 | 0.430 | 40,591,025 | +426,000 | 6.77% | 17,454,141 |
| 2023-10-05 | 2023-10-03 | 0.410 | 40,165,025 | +304,000 | 6.69% | 16,467,660 |
| 2023-10-04 | 2023-09-29 | 0.435 | 39,861,025 | +110,000 | 6.64% | 17,339,546 |
| 2023-10-03 | 2023-09-28 | 0.440 | 39,751,025 | -10,000 | 6.63% | 17,490,451 |
| 2023-09-29 | 2023-09-27 | 0.445 | 39,761,025 | +40,000 | 6.63% | 17,693,656 |
| 2023-09-28 | 2023-09-26 | 0.415 | 39,721,025 | -66,000 | 6.62% | 16,484,225 |
| 2023-09-27 | 2023-09-25 | 0.460 | 39,787,025 | -290,000 | 6.63% | 18,302,032 |
| 2023-09-26 | 2023-09-22 | 0.465 | 40,077,025 | +542,000 | 6.68% | 18,635,817 |
| 2023-09-25 | 2023-09-21 | 0.490 | 39,535,025 | +1,315,000 | 6.59% | 19,372,162 |
| 2023-09-22 | 2023-09-20 | 0.495 | 38,220,025 | +224,000 | 6.37% | 18,918,912 |
| 2023-09-21 | 2023-09-19 | 0.420 | 37,996,025 | +3,460,000 | 6.33% | 15,958,330 |
| 2023-09-20 | 2023-09-18 | 0.355 | 34,536,025 | -660,000 | 5.76% | 12,260,289 |
| 2023-09-19 | 2023-09-15 | 0.233 | 35,196,025 | +194,000 | 5.87% | 8,200,674 |
| 2023-09-18 | 2023-09-14 | 0.249 | 35,002,025 | +738,000 | 5.83% | 8,715,504 |
| 2023-09-15 | 2023-09-13 | 0.239 | 34,264,025 | +110,000 | 5.71% | 8,189,102 |
| 2023-09-14 | 2023-09-12 | 0.245 | 34,154,025 | +10,286,025 | 5.69% | 8,367,736 |
| 2023-09-13 | 2023-09-11 | 0.300 | 23,868,000 | -16,000 | 5.97% | 7,160,400 |
| 2023-09-12 | 2023-09-07 | 0.320 | 23,884,000 | -4,000 | 5.97% | 7,642,880 |
| 2023-09-11 | 2023-09-06 | 0.200 | 23,888,000 | -202,000 | 5.97% | 4,777,600 |
| 2023-09-07 | 2023-09-05 | 0.198 | 24,090,000 | +100,000 | 6.02% | 4,769,820 |
| 2023-09-06 | 2023-09-04 | 0.200 | 23,990,000 | +100,000 | 6.00% | 4,798,000 |
| 2023-09-05 | 2023-08-31 | 0.199 | 23,890,000 | +162,000 | 5.97% | 4,754,110 |
| 2023-09-04 | 2023-08-30 | 0.199 | 23,728,000 | +266,000 | 5.93% | 4,721,872 |
| 2023-08-31 | 2023-08-29 | 0.196 | 23,462,000 | +506,000 | 5.87% | 4,598,552 |
| 2023-08-30 | 2023-08-28 | 0.210 | 22,956,000 | +492,000 | 5.74% | 4,820,760 |
| 2023-08-29 | 2023-08-25 | 0.172 | 22,464,000 | +528,000 | 5.62% | 3,863,808 |
| 2023-08-28 | 2023-08-24 | 0.180 | 21,936,000 | +240,000 | 5.48% | 3,948,480 |
| 2023-08-25 | 2023-08-23 | 0.143 | 21,696,000 | +118,000 | 5.42% | 3,102,528 |
| 2023-08-24 | 2023-08-22 | 0.145 | 21,578,000 | -522,000 | 5.39% | 3,128,810 |
| 2023-08-23 | 2023-08-21 | 0.131 | 22,100,000 | +6,000 | 5.53% | 2,895,100 |
| 2023-08-22 | 2023-08-18 | 0.142 | 22,094,000 | +170,000 | 5.52% | 3,137,348 |
| 2023-08-21 | 2023-08-17 | 0.151 | 21,924,000 | +150,000 | 5.48% | 3,310,524 |
| 2023-08-18 | 2023-08-16 | 0.180 | 21,774,000 | +56,000 | 5.44% | 3,919,320 |
| 2023-08-15 | 2023-08-11 | 0.165 | 21,718,000 | +74,000 | 5.43% | 3,583,470 |
| 2023-08-11 | 2023-08-09 | 0.175 | 21,644,000 | +16,000 | 5.41% | 3,787,700 |
| 2023-08-09 | 2023-08-07 | 0.175 | 21,628,000 | +50,000 | 5.41% | 3,784,900 |
| 2023-08-08 | 2023-08-04 | 0.234 | 21,578,000 | +12,000 | 5.39% | 5,054,515 |
| 2023-08-07 | 2023-08-03 | 0.255 | 21,566,000 | +3,562,816 | 5.39% | 5,489,862 |
| 2023-08-04 | 2023-08-02 | 0.255 | 18,003,184 | -20,081 | 5.38% | 4,582,908 |
| 2023-08-03 | 2023-08-01 | 0.262 | 18,023,265 | +43,510 | 5.38% | 4,717,260 |
| 2023-08-02 | 2023-07-31 | 0.263 | 17,979,755 | -31,796 | 5.37% | 4,727,360 |
| 2023-07-31 | 2023-07-27 | 0.255 | 18,011,551 | -3,347 | 5.38% | 4,585,038 |
| 2023-07-28 | 2023-07-26 | 0.251 | 18,014,898 | +82,000 | 5.38% | 4,521,300 |
| 2023-07-27 | 2023-07-25 | 0.263 | 17,932,898 | +55,225 | 5.36% | 4,715,040 |
| 2023-07-25 | 2023-07-21 | 0.284 | 17,877,673 | +3,346 | 5.34% | 5,085,108 |
| 2023-07-12 | 2023-07-10 | 0.267 | 17,874,327 | +11,715 | 5.34% | 4,763,726 |
| 2023-07-11 | 2023-07-07 | 0.264 | 17,862,612 | +25,102 | 5.34% | 4,717,908 |
| 2023-07-10 | 2023-07-06 | 0.267 | 17,837,510 | +5,020 | 5.33% | 4,753,914 |
| 2023-07-06 | 2023-07-04 | 0.296 | 17,832,490 | +53,551 | 5.33% | 5,285,376 |
| 2023-07-05 | 2023-07-03 | 0.264 | 17,778,939 | +38,490 | 5.31% | 4,695,808 |
| 2023-07-04 | 2023-06-30 | 0.264 | 17,740,449 | +8,367 | 5.30% | 4,685,642 |
| 2023-06-29 | 2023-06-27 | 0.265 | 17,732,082 | +51,878 | 5.30% | 4,704,624 |
| 2023-06-27 | 2023-06-23 | 0.281 | 17,680,204 | +33,469 | 5.28% | 4,965,550 |
| 2023-06-23 | 2023-06-20 | 0.305 | 17,646,735 | +31,796 | 5.27% | 5,377,950 |
| 2023-06-19 | 2023-06-15 | 0.283 | 17,614,939 | +58,572 | 5.26% | 4,989,324 |
| 2023-06-15 | 2023-06-13 | 0.281 | 17,556,367 | -18,409 | 5.25% | 4,930,770 |
| 2023-06-14 | 2023-06-12 | 0.265 | 17,574,776 | -130,530 | 5.25% | 4,662,888 |
| 2023-06-13 | 2023-06-09 | 0.278 | 17,705,306 | +13,388 | 5.29% | 4,930,280 |
| 2023-06-12 | 2023-06-08 | 0.252 | 17,691,918 | +246,000 | 5.29% | 4,461,384 |
| 2023-06-09 | 2023-06-07 | 0.226 | 17,445,918 | -20,082 | 5.21% | 3,940,650 |
| 2023-06-08 | 2023-06-06 | 0.209 | 17,466,000 | +148,939 | 5.22% | 3,652,950 |
| 2023-06-07 | 2023-06-05 | 0.206 | 17,317,061 | -10,041 | 5.17% | 3,559,712 |
| 2023-06-06 | 2023-06-02 | 0.201 | 17,327,102 | +68,612 | 5.18% | 3,478,944 |
| 2023-05-02 | 2023-04-27 | 0.275 | 17,258,490 | +16,735 | 5.16% | 4,743,980 |
| 2023-04-14 | 2023-04-12 | 0.275 | 17,241,755 | +50,204 | 5.15% | 4,739,380 |
| 2023-03-14 | 2023-03-10 | 0.275 | 17,191,551 | -5,020 | 5.14% | 4,725,580 |
| 2023-03-13 | 2023-03-09 | 0.275 | 17,196,571 | -3,347 | 5.14% | 4,726,960 |
| 2023-02-28 | 2023-02-24 | 0.305 | 17,199,918 | -53,551 | 5.14% | 5,241,780 |
| 2023-02-24 | 2023-02-22 | 0.299 | 17,253,469 | -5,021 | 5.15% | 5,155,000 |
| 2023-02-22 | 2023-02-20 | 0.299 | 17,258,490 | -33,469 | 5.16% | 5,156,500 |
| 2023-02-21 | 2023-02-17 | 0.289 | 17,291,959 | -41,837 | 5.17% | 5,001,172 |
| 2023-02-08 | 2023-02-06 | 0.261 | 17,333,796 | -5,020 | 5.18% | 4,516,088 |
| 2023-02-03 | 2023-02-01 | 0.293 | 17,338,816 | -10,041 | 5.18% | 5,076,890 |
| 2023-02-02 | 2023-01-31 | 0.278 | 17,348,857 | -13,388 | 5.18% | 4,831,022 |
| 2023-02-01 | 2023-01-30 | 0.275 | 17,362,245 | -8,367 | 5.19% | 4,772,500 |
| 2023-01-30 | 2023-01-26 | 0.275 | 17,370,612 | +8,367 | 5.19% | 4,774,800 |
| 2023-01-27 | 2023-01-20 | 0.275 | 17,362,245 | +1,674 | 5.19% | 4,772,500 |
| 2023-01-19 | 2023-01-17 | 0.275 | 17,360,571 | +1,673 | 5.19% | 4,772,040 |
| 2023-01-18 | 2023-01-16 | 0.287 | 17,358,898 | -6,694 | 5.19% | 4,979,040 |
| 2023-01-13 | 2023-01-11 | 0.223 | 17,365,592 | +11,714 | 5.19% | 3,880,998 |
| 2023-01-10 | 2023-01-06 | 0.238 | 17,353,878 | -15,061 | 5.19% | 4,127,260 |
| 2023-01-06 | 2023-01-04 | 0.238 | 17,368,939 | +38,490 | 5.19% | 4,130,842 |
| 2023-01-05 | 2023-01-03 | 0.251 | 17,330,449 | +1,673 | 5.18% | 4,349,520 |
| 2023-01-04 | 2022-12-30 | 0.251 | 17,328,776 | +1,271,837 | 5.18% | 4,349,100 |
| 2022-12-29 | 2022-12-23 | 0.231 | 16,056,939 | +5,021 | 4.80% | 3,703,670 |
| 2022-12-23 | 2022-12-21 | 0.251 | 16,051,918 | +11,714 | 4.80% | 4,028,640 |
| 2022-12-22 | 2022-12-20 | 0.239 | 16,040,204 | -21,755 | 4.79% | 3,834,000 |
| 2022-12-21 | 2022-12-19 | 0.263 | 16,061,959 | +16,735 | 4.80% | 4,223,120 |
| 2022-12-15 | 2022-12-13 | 0.286 | 16,045,224 | +5,020 | 4.79% | 4,583,064 |
| 2022-12-08 | 2022-12-06 | 0.275 | 16,040,204 | +1,673 | 4.79% | 4,409,100 |
| 2022-12-07 | 2022-12-05 | 0.275 | 16,038,531 | -1,673 | 4.79% | 4,408,640 |
| 2022-11-22 | 2022-11-18 | 0.263 | 16,040,204 | +45,184 | 4.79% | 4,217,400 |
| 2022-11-17 | 2022-11-15 | 0.239 | 15,995,020 | +25,102 | 4.78% | 3,823,200 |
| 2022-11-15 | 2022-11-11 | 0.239 | 15,969,918 | +1,673 | 4.77% | 3,817,200 |
| 2022-11-14 | 2022-11-10 | 0.239 | 15,968,245 | +5,021 | 4.77% | 3,816,800 |
| 2022-11-11 | 2022-11-09 | 0.253 | 15,963,224 | -18,409 | 4.77% | 4,044,536 |
| 2022-11-04 | 2022-11-02 | 0.280 | 15,981,633 | +45,184 | 4.78% | 4,469,400 |
| 2022-11-02 | 2022-10-31 | 0.255 | 15,936,449 | +48,531 | 4.76% | 4,056,798 |
| 2022-11-01 | 2022-10-28 | 0.287 | 15,887,918 | -21,755 | 4.75% | 4,557,120 |
| 2022-10-31 | 2022-10-27 | 0.287 | 15,909,673 | +46,857 | 4.75% | 4,563,360 |
| 2022-10-27 | 2022-10-25 | 0.258 | 15,862,816 | -6,694 | 4.74% | 4,094,928 |
| 2022-10-26 | 2022-10-24 | 0.257 | 15,869,510 | +16,734 | 4.74% | 4,077,690 |
| 2022-10-25 | 2022-10-21 | 0.263 | 15,852,776 | +21,756 | 4.74% | 4,168,120 |
| 2022-10-24 | 2022-10-20 | 0.281 | 15,831,020 | +71,959 | 4.73% | 4,446,200 |
| 2022-10-21 | 2022-10-19 | 0.305 | 15,759,061 | -15,061 | 4.71% | 4,802,670 |
| 2022-10-19 | 2022-10-17 | 0.298 | 15,774,122 | +93,714 | 4.71% | 4,694,148 |
| 2022-10-18 | 2022-10-14 | 0.299 | 15,680,408 | +60,245 | 4.68% | 4,685,000 |
| 2022-10-11 | 2022-10-07 | 0.299 | 15,620,163 | -13,388 | 4.67% | 4,667,000 |
| 2022-09-26 | 2022-09-22 | 0.311 | 15,633,551 | +33,469 | 4.67% | 4,857,840 |
| 2022-09-22 | 2022-09-20 | 0.311 | 15,600,082 | +40,164 | 4.66% | 4,847,440 |
| 2022-09-20 | 2022-09-16 | 0.323 | 15,559,918 | +25,102 | 4.65% | 5,020,920 |
| 2022-09-19 | 2022-09-15 | 0.311 | 15,534,816 | +25,102 | 4.64% | 4,827,160 |
| 2022-09-15 | 2022-09-13 | 0.311 | 15,509,714 | +35,143 | 4.63% | 4,819,360 |
| 2022-09-14 | 2022-09-09 | 0.296 | 15,474,571 | +26,775 | 4.62% | 4,586,512 |
| 2022-09-09 | 2022-09-07 | 0.275 | 15,447,796 | +28,449 | 4.62% | 4,246,260 |
| 2022-09-08 | 2022-09-06 | 0.287 | 15,419,347 | +65,265 | 4.61% | 4,422,720 |
| 2022-09-07 | 2022-09-05 | 0.293 | 15,354,082 | +85,347 | 4.59% | 4,495,750 |
| 2022-09-06 | 2022-09-02 | 0.299 | 15,268,735 | +82,000 | 4.56% | 4,562,000 |
| 2022-09-05 | 2022-09-01 | 0.305 | 15,186,735 | +23,429 | 4.54% | 4,628,250 |
| 2022-08-31 | 2022-08-29 | 0.311 | 15,163,306 | +63,592 | 4.53% | 4,711,720 |
| 2022-08-30 | 2022-08-26 | 0.311 | 15,099,714 | +1,673 | 4.51% | 4,691,960 |
| 2022-08-29 | 2022-08-25 | 0.323 | 15,098,041 | +1,674 | 4.51% | 4,871,880 |
| 2022-08-26 | 2022-08-24 | 0.323 | 15,096,367 | +3,347 | 4.51% | 4,871,340 |
| 2022-08-23 | 2022-08-19 | 0.317 | 15,093,020 | -21,756 | 4.51% | 4,780,070 |
| 2022-08-18 | 2022-08-16 | 0.317 | 15,114,776 | +6,694 | 4.52% | 4,786,960 |
| 2022-08-16 | 2022-08-12 | 0.335 | 15,108,082 | +21,755 | 4.51% | 5,055,680 |
| 2022-08-15 | 2022-08-11 | 0.329 | 15,086,327 | +5,021 | 4.51% | 4,958,250 |
| 2022-08-12 | 2022-08-10 | 0.317 | 15,081,306 | +23,428 | 4.51% | 4,776,360 |
| 2022-08-11 | 2022-08-09 | 0.335 | 15,057,878 | +16,735 | 4.50% | 5,038,880 |
| 2022-08-04 | 2022-08-02 | 0.335 | 15,041,143 | +1,674 | 4.49% | 5,033,280 |
| 2022-08-02 | 2022-07-29 | 0.323 | 15,039,469 | +13,387 | 4.49% | 4,852,980 |
| 2022-08-01 | 2022-07-28 | 0.347 | 15,026,082 | -10,040 | 4.49% | 5,207,820 |
| 2022-07-29 | 2022-07-27 | 0.347 | 15,036,122 | -15,062 | 4.49% | 5,211,300 |
| 2022-07-27 | 2022-07-25 | 0.347 | 15,051,184 | +1,674 | 4.50% | 5,216,520 |
| 2022-07-25 | 2022-07-21 | 0.347 | 15,049,510 | -1,674 | 4.50% | 5,215,940 |
| 2022-07-20 | 2022-07-18 | 0.347 | 15,051,184 | -5,020 | 4.50% | 5,216,520 |
| 2022-07-18 | 2022-07-14 | 0.335 | 15,056,204 | +16,735 | 4.50% | 5,038,320 |
| 2022-07-14 | 2022-07-12 | 0.353 | 15,039,469 | +3,347 | 4.49% | 5,302,330 |
| 2022-07-13 | 2022-07-11 | 0.353 | 15,036,122 | +3,346 | 4.49% | 5,301,150 |
| 2022-07-11 | 2022-07-07 | 0.329 | 15,032,776 | -51,877 | 4.49% | 4,940,650 |
| 2022-07-08 | 2022-07-06 | 0.365 | 15,084,653 | -76,980 | 4.51% | 5,498,540 |
| 2022-07-07 | 2022-07-05 | 0.347 | 15,161,633 | +75,306 | 4.53% | 5,254,800 |
| 2022-07-06 | 2022-07-04 | 0.382 | 15,086,327 | +5,021 | 4.51% | 5,769,600 |
| 2022-07-05 | 2022-06-30 | 0.365 | 15,081,306 | +11,714 | 4.51% | 5,497,320 |
| 2022-06-28 | 2022-06-24 | 0.388 | 15,069,592 | -8,367 | 4.50% | 5,853,250 |
| 2022-06-22 | 2022-06-20 | 0.335 | 15,077,959 | +3,347 | 4.50% | 5,045,600 |
| 2022-06-21 | 2022-06-17 | 0.341 | 15,074,612 | +11,714 | 4.50% | 5,134,560 |
| 2022-06-20 | 2022-06-16 | 0.329 | 15,062,898 | -195,796 | 4.50% | 4,950,550 |
| 2022-06-17 | 2022-06-15 | 0.347 | 15,258,694 | -16,735 | 4.56% | 5,288,440 |
| 2022-06-16 | 2022-06-14 | 0.335 | 15,275,429 | +43,511 | 4.56% | 5,111,680 |
| 2022-06-14 | 2022-06-10 | 0.365 | 15,231,918 | +13,387 | 4.55% | 5,552,220 |
| 2022-06-13 | 2022-06-09 | 0.365 | 15,218,531 | -8,367 | 4.55% | 5,547,340 |
| 2022-06-10 | 2022-06-08 | 0.365 | 15,226,898 | +15,061 | 4.55% | 5,550,390 |
| 2022-06-09 | 2022-06-07 | 0.370 | 15,211,837 | +23,429 | 4.55% | 5,635,800 |
| 2022-06-08 | 2022-06-06 | 0.359 | 15,188,408 | +30,122 | 4.54% | 5,445,600 |
| 2022-06-07 | 2022-06-02 | 0.376 | 15,158,286 | +58,572 | 4.53% | 5,706,540 |
| 2022-06-02 | 2022-05-31 | 0.376 | 15,099,714 | -20,082 | 4.51% | 5,684,490 |
| 2022-06-01 | 2022-05-30 | 0.382 | 15,119,796 | -100,408 | 4.52% | 5,782,400 |
| 2022-05-31 | 2022-05-27 | 0.365 | 15,220,204 | -97,061 | 4.55% | 5,547,950 |
| 2022-05-30 | 2022-05-26 | 0.376 | 15,317,265 | -16,735 | 4.58% | 5,766,390 |
| 2022-05-27 | 2022-05-25 | 0.382 | 15,334,000 | +656,000 | 4.58% | 5,864,320 |
| 2022-05-26 | 2022-05-24 | 0.394 | 14,678,000 | +66,939 | 4.39% | 5,788,860 |
| 2022-05-23 | 2022-05-19 | 0.323 | 14,611,061 | -110,449 | 4.37% | 4,714,740 |
| 2022-05-20 | 2022-05-18 | 0.305 | 14,721,510 | -15,061 | 4.40% | 4,486,470 |
| 2022-05-18 | 2022-05-16 | 0.293 | 14,736,571 | -25,102 | 4.40% | 4,314,940 |
| 2022-05-17 | 2022-05-13 | 0.284 | 14,761,673 | +28,449 | 4.41% | 4,198,796 |
| 2022-04-26 | 2022-04-22 | 0.299 | 14,733,224 | -25,103 | 4.40% | 4,402,000 |
| 2022-04-22 | 2022-04-20 | 0.293 | 14,758,327 | -1,673 | 4.41% | 4,321,310 |
| 2022-04-21 | 2022-04-19 | 0.290 | 14,760,000 | -1,673 | 4.41% | 4,286,520 |
| 2022-04-20 | 2022-04-14 | 0.290 | 14,761,673 | +15,061 | 4.41% | 4,287,006 |
| 2022-04-14 | 2022-04-12 | 0.281 | 14,746,612 | +5,020 | 4.41% | 4,141,640 |
| 2022-04-13 | 2022-04-11 | 0.281 | 14,741,592 | -1,673 | 4.40% | 4,140,230 |
| 2022-04-12 | 2022-04-08 | 0.277 | 14,743,265 | +5,020 | 4.40% | 4,087,840 |
| 2022-04-08 | 2022-04-06 | 0.299 | 14,738,245 | -1,673 | 4.40% | 4,403,500 |
| 2022-04-07 | 2022-04-04 | 0.299 | 14,739,918 | -88,694 | 4.40% | 4,404,000 |
| 2022-03-31 | 2022-03-29 | 0.292 | 14,828,612 | +21,755 | 4.43% | 4,324,168 |
| 2022-03-30 | 2022-03-28 | 0.293 | 14,806,857 | -33,470 | 4.42% | 4,335,520 |
| 2022-03-29 | 2022-03-25 | 0.293 | 14,840,327 | -76,979 | 4.43% | 4,345,320 |
| 2022-03-28 | 2022-03-24 | 0.305 | 14,917,306 | -63,592 | 4.46% | 4,546,140 |
| 2022-03-25 | 2022-03-23 | 0.305 | 14,980,898 | -36,816 | 4.48% | 4,565,520 |
| 2022-03-24 | 2022-03-22 | 0.299 | 15,017,714 | -162,327 | 4.49% | 4,487,000 |
| 2022-03-21 | 2022-03-17 | 0.305 | 15,180,041 | +43,510 | 4.54% | 4,626,210 |
| 2022-03-16 | 2022-03-14 | 0.311 | 15,136,531 | +35,143 | 4.52% | 4,703,400 |
| 2022-03-15 | 2022-03-11 | 0.323 | 15,101,388 | +1,674 | 4.51% | 4,872,960 |
| 2022-03-10 | 2022-03-08 | 0.329 | 15,099,714 | +28,449 | 4.51% | 4,962,650 |
| 2022-03-04 | 2022-03-02 | 0.323 | 15,071,265 | -1,674 | 4.50% | 4,863,240 |
| 2022-03-02 | 2022-02-28 | 0.305 | 15,072,939 | +6,694 | 4.50% | 4,593,570 |
| 2022-02-25 | 2022-02-23 | 0.323 | 15,066,245 | -1,673 | 4.50% | 4,861,620 |
| 2022-02-24 | 2022-02-22 | 0.317 | 15,067,918 | -13,388 | 4.50% | 4,772,120 |
| 2022-02-15 | 2022-02-11 | 0.323 | 15,081,306 | +1,673 | 4.51% | 4,866,480 |
| 2022-02-14 | 2022-02-10 | 0.323 | 15,079,633 | +11,715 | 4.51% | 4,865,940 |
| 2022-02-11 | 2022-02-09 | 0.353 | 15,067,918 | -217,551 | 4.50% | 5,312,360 |
| 2022-02-10 | 2022-02-08 | 0.347 | 15,285,469 | -1,674 | 4.57% | 5,297,720 |
| 2022-02-08 | 2022-02-04 | 0.335 | 15,287,143 | +18,408 | 4.57% | 5,115,600 |
| 2022-02-07 | 2022-01-31 | 0.359 | 15,268,735 | -1,673 | 4.56% | 5,474,400 |
| 2022-02-04 | 2022-01-27 | 0.329 | 15,270,408 | +92,041 | 4.56% | 5,018,750 |
| 2022-01-27 | 2022-01-25 | 0.347 | 15,178,367 | -1,674 | 4.53% | 5,260,600 |
| 2022-01-26 | 2022-01-24 | 0.359 | 15,180,041 | +26,776 | 4.54% | 5,442,600 |
| 2022-01-25 | 2022-01-21 | 0.353 | 15,153,265 | +16,734 | 4.53% | 5,342,450 |
| 2022-01-21 | 2022-01-19 | 0.347 | 15,136,531 | -11,714 | 4.52% | 5,246,100 |
| 2022-01-14 | 2022-01-12 | 0.359 | 15,148,245 | +26,776 | 4.53% | 5,431,200 |
| 2022-01-13 | 2022-01-11 | 0.335 | 15,121,469 | -43,511 | 4.52% | 5,060,160 |
| 2022-01-12 | 2022-01-10 | 0.323 | 15,164,980 | +192,449 | 4.53% | 4,893,480 |
| 2022-01-10 | 2022-01-06 | 0.341 | 14,972,531 | -251,020 | 4.47% | 5,099,790 |
| 2022-01-07 | 2022-01-05 | 0.365 | 15,223,551 | -35,143 | 4.55% | 5,549,170 |
| 2022-01-06 | 2022-01-04 | 0.370 | 15,258,694 | -36,816 | 4.56% | 5,653,160 |
| 2022-01-05 | 2022-01-03 | 0.376 | 15,295,510 | +138,898 | 4.57% | 5,758,200 |
| 2022-01-04 | 2021-12-31 | 0.376 | 15,156,612 | -10,041 | 4.53% | 5,705,910 |
| 2022-01-03 | 2021-12-29 | 0.365 | 15,166,653 | +82,000 | 4.53% | 5,528,430 |
| 2021-12-30 | 2021-12-28 | 0.370 | 15,084,653 | +286,163 | 4.51% | 5,588,680 |
| 2021-12-29 | 2021-12-24 | 0.370 | 14,798,490 | -115,469 | 4.42% | 5,482,660 |
| 2021-12-28 | 2021-12-22 | 0.394 | 14,913,959 | -26,776 | 4.46% | 5,881,920 |
| 2021-12-23 | 2021-12-21 | 0.400 | 14,940,735 | +3,347 | 4.46% | 5,981,760 |
| 2021-12-22 | 2021-12-20 | 0.376 | 14,937,388 | +46,857 | 4.46% | 5,623,380 |
| 2021-12-21 | 2021-12-17 | 0.365 | 14,890,531 | -533,836 | 4.45% | 5,427,780 |
| 2021-12-20 | 2021-12-16 | 0.400 | 15,424,367 | +299,551 | 4.61% | 6,175,390 |
| 2021-12-17 | 2021-12-15 | 0.268 | 15,124,816 | +35,143 | 4.52% | 4,049,024 |
| 2021-12-16 | 2021-12-14 | 0.231 | 15,089,673 | +68,612 | 4.51% | 3,480,562 |
| 2021-12-15 | 2021-12-13 | 0.232 | 15,021,061 | +30,122 | 4.49% | 3,482,688 |
| 2021-12-06 | 2021-12-02 | 0.251 | 14,990,939 | +43,510 | 4.48% | 3,762,360 |
| 2021-12-01 | 2021-11-29 | 0.269 | 14,947,429 | +38,490 | 4.47% | 4,019,400 |
| 2021-11-16 | 2021-11-12 | 0.263 | 14,908,939 | +48,531 | 4.45% | 3,919,960 |
| 2021-11-10 | 2021-11-08 | 0.240 | 14,860,408 | +10,041 | 4.44% | 3,569,760 |
| 2021-11-03 | 2021-11-01 | 0.240 | 14,850,367 | +5,020 | 4.44% | 3,567,348 |
| 2021-10-29 | 2021-10-27 | 0.234 | 14,845,347 | +1,674 | 4.44% | 3,477,432 |
| 2021-10-28 | 2021-10-26 | 0.234 | 14,843,673 | +5,020 | 4.43% | 3,477,040 |
| 2021-10-20 | 2021-10-18 | 0.251 | 14,838,653 | +18,408 | 4.43% | 3,724,140 |
| 2021-10-19 | 2021-10-15 | 0.233 | 14,820,245 | +3,347 | 4.43% | 3,453,840 |
| 2021-10-12 | 2021-10-08 | 0.233 | 14,816,898 | +15,061 | 4.43% | 3,453,060 |
| 2021-10-08 | 2021-10-06 | 0.241 | 14,801,837 | -3,347 | 4.42% | 3,573,380 |
| 2021-10-07 | 2021-10-05 | 0.241 | 14,805,184 | +92,041 | 4.42% | 3,574,188 |
| 2021-10-06 | 2021-10-04 | 0.249 | 14,713,143 | -31,796 | 4.40% | 3,657,472 |
| 2021-10-04 | 2021-09-29 | 0.247 | 14,744,939 | -23,428 | 4.41% | 3,647,754 |
| 2021-09-30 | 2021-09-28 | 0.238 | 14,768,367 | +100,408 | 4.41% | 3,512,350 |
| 2021-09-29 | 2021-09-27 | 0.251 | 14,667,959 | +113,796 | 4.38% | 3,681,300 |
| 2021-09-24 | 2021-09-21 | 0.275 | 14,554,163 | +63,592 | 4.35% | 4,000,620 |
| 2021-09-21 | 2021-09-17 | 0.287 | 14,490,571 | +167,347 | 4.33% | 4,156,320 |
| 2021-09-20 | 2021-09-16 | 0.289 | 14,323,224 | +15,061 | 4.28% | 4,142,556 |
| 2021-09-16 | 2021-09-14 | 0.305 | 14,308,163 | +1,673 | 4.27% | 4,360,500 |
| 2021-09-14 | 2021-09-10 | 0.298 | 14,306,490 | +16,735 | 4.27% | 4,257,402 |
| 2021-09-13 | 2021-09-09 | 0.298 | 14,289,755 | -16,735 | 4.27% | 4,252,422 |
| 2021-09-10 | 2021-09-08 | 0.298 | 14,306,490 | +6,694 | 4.27% | 4,257,402 |
| 2021-09-08 | 2021-09-06 | 0.299 | 14,299,796 | +35,143 | 4.27% | 4,272,500 |
| 2021-09-07 | 2021-09-03 | 0.299 | 14,264,653 | +175,714 | 4.26% | 4,262,000 |
| 2021-09-06 | 2021-09-02 | 0.311 | 14,088,939 | +466,898 | 4.21% | 4,377,880 |
| 2021-09-03 | 2021-09-01 | 0.305 | 13,622,041 | +1,674 | 4.07% | 4,151,400 |
| 2021-09-02 | 2021-08-31 | 0.311 | 13,620,367 | +23,428 | 4.07% | 4,232,280 |
| 2021-08-25 | 2021-08-23 | 0.317 | 13,596,939 | +16,735 | 4.06% | 4,306,250 |
| 2021-08-24 | 2021-08-20 | 0.323 | 13,580,204 | +3,347 | 4.06% | 4,382,100 |
| 2021-08-19 | 2021-08-17 | 0.323 | 13,576,857 | +15,061 | 4.06% | 4,381,020 |
| 2021-08-17 | 2021-08-13 | 0.317 | 13,561,796 | +1,674 | 4.05% | 4,295,120 |
| 2021-08-12 | 2021-08-10 | 0.347 | 13,560,122 | -5,021 | 4.05% | 4,699,740 |
| 2021-08-11 | 2021-08-09 | 0.323 | 13,565,143 | +26,776 | 4.05% | 4,377,240 |
| 2021-08-10 | 2021-08-06 | 0.335 | 13,538,367 | +5,020 | 4.04% | 4,530,400 |
| 2021-08-09 | 2021-08-05 | 0.323 | 13,533,347 | +3,347 | 4.04% | 4,366,980 |
| 2021-08-05 | 2021-08-03 | 0.335 | 13,530,000 | -1,673 | 4.04% | 4,527,600 |
| 2021-08-04 | 2021-08-02 | 0.341 | 13,531,673 | -1,674 | 4.04% | 4,609,020 |
| 2021-08-02 | 2021-07-29 | 0.341 | 13,533,347 | +16,735 | 4.04% | 4,609,590 |
| 2021-07-29 | 2021-07-27 | 0.347 | 13,516,612 | +73,632 | 4.04% | 4,684,660 |
| 2021-07-28 | 2021-07-26 | 0.335 | 13,442,980 | +28,449 | 4.02% | 4,498,480 |
| 2021-07-26 | 2021-07-22 | 0.335 | 13,414,531 | +35,143 | 4.01% | 4,488,960 |
| 2021-07-19 | 2021-07-15 | 0.341 | 13,379,388 | +28,449 | 4.00% | 4,557,150 |
| 2021-07-14 | 2021-07-12 | 0.335 | 13,350,939 | +25,102 | 3.99% | 4,467,680 |
| 2021-07-13 | 2021-07-09 | 0.353 | 13,325,837 | +167,347 | 3.98% | 4,698,170 |
| 2021-07-12 | 2021-07-08 | 0.359 | 13,158,490 | +5,021 | 3.93% | 4,717,800 |
| 2021-07-06 | 2021-07-02 | 0.359 | 13,153,469 | -5,021 | 3.93% | 4,716,000 |
| 2021-07-05 | 2021-06-30 | 0.341 | 13,158,490 | -43,510 | 3.93% | 4,481,910 |
| 2021-06-30 | 2021-06-28 | 0.347 | 13,202,000 | +5,020 | 3.94% | 4,575,620 |
| 2021-06-29 | 2021-06-25 | 0.353 | 13,196,980 | +234,286 | 3.94% | 4,652,740 |
| 2021-06-28 | 2021-06-24 | 0.376 | 12,962,694 | -10,041 | 3.87% | 4,879,980 |
| 2021-06-25 | 2021-06-23 | 0.353 | 12,972,735 | +16,735 | 3.88% | 4,573,680 |
| 2021-06-24 | 2021-06-22 | 0.353 | 12,956,000 | +1,673 | 3.87% | 4,567,780 |
| 2021-06-22 | 2021-06-18 | 0.347 | 12,954,327 | -1,673 | 3.87% | 4,489,780 |
| 2021-06-17 | 2021-06-15 | 0.347 | 12,956,000 | -5,020 | 3.87% | 4,490,360 |
| 2021-06-15 | 2021-06-10 | 0.353 | 12,961,020 | +25,102 | 3.87% | 4,569,550 |
| 2021-06-11 | 2021-06-09 | 0.347 | 12,935,918 | +6,694 | 3.86% | 4,483,400 |
| 2021-06-10 | 2021-06-08 | 0.359 | 12,929,224 | -26,776 | 3.86% | 4,635,600 |
| 2021-06-08 | 2021-06-04 | 0.359 | 12,956,000 | +388,245 | 3.87% | 4,645,200 |
| 2021-06-03 | 2021-06-01 | 0.359 | 12,567,755 | +522,122 | 3.75% | 4,506,000 |
| 2021-06-02 | 2021-05-31 | 0.359 | 12,045,633 | -5,020 | 3.60% | 4,318,800 |
| 2021-05-24 | 2021-05-20 | 0.335 | 12,050,653 | +282,816 | 3.60% | 4,032,560 |
| 2021-05-21 | 2021-05-18 | 0.335 | 11,767,837 | +16,735 | 3.52% | 3,937,920 |
| 2021-05-20 | 2021-05-17 | 0.347 | 11,751,102 | +8,367 | 3.51% | 4,072,760 |
| 2021-05-18 | 2021-05-14 | 0.359 | 11,742,735 | +8,368 | 3.51% | 4,210,200 |
| 2021-05-17 | 2021-05-13 | 0.376 | 11,734,367 | +46,857 | 3.51% | 4,417,560 |
| 2021-05-14 | 2021-05-12 | 0.353 | 11,687,510 | +25,102 | 3.49% | 4,120,560 |
| 2021-05-13 | 2021-05-11 | 0.347 | 11,662,408 | +5,020 | 3.48% | 4,042,020 |
| 2021-05-10 | 2021-05-06 | 0.376 | 11,657,388 | +3,347 | 3.48% | 4,388,580 |
| 2021-04-30 | 2021-04-28 | 0.365 | 11,654,041 | +13,388 | 3.48% | 4,248,040 |
| 2021-04-29 | 2021-04-27 | 0.370 | 11,640,653 | +48,531 | 3.48% | 4,312,720 |
| 2021-04-28 | 2021-04-26 | 0.341 | 11,592,122 | +11,714 | 3.46% | 3,948,390 |
| 2021-04-27 | 2021-04-23 | 0.353 | 11,580,408 | +1,673 | 3.46% | 4,082,800 |
| 2021-04-26 | 2021-04-22 | 0.359 | 11,578,735 | -41,836 | 3.46% | 4,151,400 |
| 2021-04-22 | 2021-04-20 | 0.311 | 11,620,571 | -1,674 | 3.47% | 3,610,880 |
| 2021-04-21 | 2021-04-19 | 0.317 | 11,622,245 | +1,674 | 3.47% | 3,680,850 |
| 2021-04-20 | 2021-04-16 | 0.323 | 11,620,571 | +5,020 | 3.47% | 3,749,760 |
| 2021-04-19 | 2021-04-15 | 0.305 | 11,615,551 | -78,653 | 3.47% | 3,539,910 |
| 2021-04-16 | 2021-04-14 | 0.323 | 11,694,204 | -1,674 | 3.49% | 3,773,520 |
| 2021-04-15 | 2021-04-13 | 0.323 | 11,695,878 | -1,673 | 3.49% | 3,774,060 |
| 2021-04-14 | 2021-04-12 | 0.317 | 11,697,551 | +10,041 | 3.49% | 3,704,700 |
| 2021-04-13 | 2021-04-09 | 0.317 | 11,687,510 | +5,020 | 3.49% | 3,701,520 |
| 2021-04-12 | 2021-04-08 | 0.311 | 11,682,490 | -1,673 | 3.49% | 3,630,120 |
| 2021-04-09 | 2021-04-07 | 0.323 | 11,684,163 | -1,674 | 3.49% | 3,770,280 |
| 2021-04-07 | 2021-03-31 | 0.317 | 11,685,837 | +18,408 | 3.49% | 3,700,990 |
| 2021-04-01 | 2021-03-30 | 0.317 | 11,667,429 | +1,674 | 3.49% | 3,695,160 |
| 2021-03-31 | 2021-03-29 | 0.329 | 11,665,755 | -1,674 | 3.49% | 3,834,050 |
| 2021-03-30 | 2021-03-26 | 0.329 | 11,667,429 | -92,040 | 3.49% | 3,834,600 |
| 2021-03-29 | 2021-03-25 | 0.323 | 11,759,469 | +8,367 | 3.51% | 3,794,580 |
| 2021-03-26 | 2021-03-24 | 0.341 | 11,751,102 | -289,510 | 3.51% | 4,002,540 |
| 2021-03-25 | 2021-03-23 | 0.335 | 12,040,612 | -240,980 | 3.60% | 4,029,200 |
| 2021-03-23 | 2021-03-19 | 0.347 | 12,281,592 | -133,877 | 3.67% | 4,256,620 |
| 2021-03-19 | 2021-03-17 | 0.347 | 12,415,469 | -115,470 | 3.71% | 4,303,020 |
| 2021-03-18 | 2021-03-16 | 0.341 | 12,530,939 | +8,368 | 3.74% | 4,268,160 |
| 2021-03-16 | 2021-03-12 | 0.359 | 12,522,571 | -112,123 | 3.74% | 4,489,800 |
| 2021-03-15 | 2021-03-11 | 0.359 | 12,634,694 | -650,979 | 3.78% | 4,530,000 |
| 2021-03-12 | 2021-03-10 | 0.365 | 13,285,673 | +162,326 | 3.97% | 4,842,790 |
| 2021-03-11 | 2021-03-09 | 0.341 | 13,123,347 | +143,918 | 3.92% | 4,469,940 |
| 2021-03-10 | 2021-03-08 | 0.353 | 12,979,429 | +66,939 | 3.88% | 4,576,040 |
| 2021-03-09 | 2021-03-05 | 0.370 | 12,912,490 | +1,674 | 3.86% | 4,783,920 |
| 2021-03-08 | 2021-03-04 | 0.370 | 12,910,816 | -40,164 | 3.86% | 4,783,300 |
| 2021-03-05 | 2021-03-03 | 0.359 | 12,950,980 | +1,674 | 3.87% | 4,643,400 |
| 2021-03-03 | 2021-03-01 | 0.365 | 12,949,306 | -6,694 | 3.87% | 4,720,180 |
| 2021-03-02 | 2021-02-26 | 0.347 | 12,956,000 | -76,980 | 3.87% | 4,490,360 |
| 2021-03-01 | 2021-02-25 | 0.365 | 13,032,980 | +93,715 | 3.89% | 4,750,680 |
| 2021-02-26 | 2021-02-24 | 0.365 | 12,939,265 | +15,061 | 3.87% | 4,716,520 |
| 2021-02-25 | 2021-02-23 | 0.370 | 12,924,204 | -10,041 | 3.86% | 4,788,260 |
| 2021-02-24 | 2021-02-22 | 0.370 | 12,934,245 | +33,469 | 3.86% | 4,791,980 |
| 2021-02-23 | 2021-02-19 | 0.370 | 12,900,776 | +3,347 | 3.85% | 4,779,580 |
| 2021-02-22 | 2021-02-18 | 0.382 | 12,897,429 | +8,368 | 3.85% | 4,932,480 |
| 2021-02-19 | 2021-02-17 | 0.394 | 12,889,061 | +666,041 | 3.85% | 5,083,320 |
| 2021-02-18 | 2021-02-16 | 0.370 | 12,223,020 | +396,612 | 3.65% | 4,528,480 |
| 2021-02-17 | 2021-02-11 | 0.365 | 11,826,408 | +66,939 | 3.53% | 4,310,870 |
| 2021-02-16 | 2021-02-09 | 0.365 | 11,759,469 | -25,102 | 3.51% | 4,286,470 |
| 2021-02-10 | 2021-02-08 | 0.365 | 11,784,571 | -8,368 | 3.52% | 4,295,620 |
| 2021-02-09 | 2021-02-05 | 0.353 | 11,792,939 | +3,347 | 3.52% | 4,157,730 |
| 2021-02-08 | 2021-02-04 | 0.365 | 11,789,592 | +71,959 | 3.52% | 4,297,450 |
| 2021-02-05 | 2021-02-03 | 0.370 | 11,717,633 | +202,490 | 3.50% | 4,341,240 |
| 2021-01-29 | 2021-01-27 | 0.365 | 11,515,143 | +48,531 | 3.44% | 4,197,410 |
| 2021-01-28 | 2021-01-26 | 0.347 | 11,466,612 | +56,898 | 3.43% | 3,974,160 |
| 2021-01-27 | 2021-01-25 | 0.353 | 11,409,714 | +45,183 | 3.41% | 4,022,620 |
| 2021-01-26 | 2021-01-22 | 0.365 | 11,364,531 | -1,673 | 3.40% | 4,142,510 |
| 2021-01-25 | 2021-01-21 | 0.370 | 11,366,204 | +200,816 | 3.40% | 4,211,040 |
| 2021-01-22 | 2021-01-20 | 0.382 | 11,165,388 | +58,572 | 3.34% | 4,270,080 |
| 2021-01-20 | 2021-01-18 | 0.418 | 11,106,816 | -1,674 | 3.32% | 4,645,900 |
| 2021-01-19 | 2021-01-15 | 0.418 | 11,108,490 | +296,204 | 3.32% | 4,646,600 |
| 2021-01-18 | 2021-01-14 | 0.418 | 10,812,286 | -3,347 | 3.23% | 4,522,700 |
| 2021-01-15 | 2021-01-13 | 0.418 | 10,815,633 | +26,776 | 3.23% | 4,524,100 |
| 2021-01-14 | 2021-01-12 | 0.406 | 10,788,857 | +321,306 | 3.22% | 4,383,960 |
| 2021-01-07 | 2021-01-05 | 0.359 | 10,467,551 | +45,184 | 3.13% | 3,753,000 |
| 2021-01-05 | 2020-12-31 | 0.359 | 10,422,367 | +557,265 | 3.11% | 3,736,800 |
| 2021-01-04 | 2020-12-29 | 0.347 | 9,865,102 | +16,735 | 2.95% | 3,419,100 |
| 2020-12-29 | 2020-12-24 | 0.359 | 9,848,367 | +333,020 | 2.94% | 3,531,000 |
| 2020-12-28 | 2020-12-22 | 0.335 | 9,515,347 | +76,980 | 2.84% | 3,184,160 |
| 2020-12-23 | 2020-12-21 | 0.347 | 9,438,367 | -242,653 | 2.82% | 3,271,200 |
| 2020-12-21 | 2020-12-17 | 0.382 | 9,681,020 | +76,979 | 2.89% | 3,702,400 |
| 2020-12-18 | 2020-12-16 | 0.370 | 9,604,041 | -3,347 | 2.87% | 3,558,180 |
| 2020-12-17 | 2020-12-15 | 0.382 | 9,607,388 | -242,653 | 2.87% | 3,674,240 |
| 2020-12-15 | 2020-12-11 | 0.394 | 9,850,041 | -100,408 | 2.94% | 3,884,760 |
| 2020-12-14 | 2020-12-10 | 0.388 | 9,950,449 | -190,775 | 2.97% | 3,864,900 |
| 2020-12-11 | 2020-12-09 | 0.335 | 10,141,224 | -21,756 | 3.03% | 3,393,600 |
| 2020-12-10 | 2020-12-08 | 0.323 | 10,162,980 | +1,674 | 3.04% | 3,279,420 |
| 2020-12-07 | 2020-12-03 | 0.329 | 10,161,306 | +187,428 | 3.04% | 3,339,600 |
| 2020-12-03 | 2020-12-01 | 0.329 | 9,973,878 | +31,796 | 2.98% | 3,278,000 |
| 2020-12-02 | 2020-11-30 | 0.341 | 9,942,082 | +1,674 | 2.97% | 3,386,370 |
| 2020-12-01 | 2020-11-27 | 0.359 | 9,940,408 | +5,020 | 2.97% | 3,564,000 |
| 2020-11-30 | 2020-11-26 | 0.376 | 9,935,388 | -1,673 | 2.97% | 3,740,310 |
| 2020-11-25 | 2020-11-23 | 0.370 | 9,937,061 | -1,674 | 2.97% | 3,681,560 |
| 2020-11-24 | 2020-11-20 | 0.353 | 9,938,735 | +10,041 | 2.97% | 3,504,010 |
| 2020-11-23 | 2020-11-19 | 0.365 | 9,928,694 | -3,347 | 2.97% | 3,619,130 |
| 2020-11-17 | 2020-11-13 | 0.365 | 9,932,041 | -1,673 | 2.97% | 3,620,350 |
| 2020-11-13 | 2020-11-11 | 0.359 | 9,933,714 | +10,041 | 2.97% | 3,561,600 |
| 2020-11-12 | 2020-11-10 | 0.400 | 9,923,673 | +980,653 | 2.96% | 3,973,100 |
| 2020-11-11 | 2020-11-09 | 0.376 | 8,943,020 | +5,020 | 2.67% | 3,366,720 |
| 2020-11-03 | 2020-10-30 | 0.359 | 8,938,000 | +304,571 | 2.67% | 3,204,600 |
| 2020-11-02 | 2020-10-29 | 0.370 | 8,633,429 | +8,368 | 2.58% | 3,198,580 |
| 2020-10-28 | 2020-10-23 | 0.394 | 8,625,061 | -11,715 | 2.58% | 3,401,640 |
| 2020-10-23 | 2020-10-21 | 0.412 | 8,636,776 | -82,000 | 2.58% | 3,561,090 |
| 2020-10-21 | 2020-10-19 | 0.376 | 8,718,776 | +1,674 | 2.61% | 3,282,300 |
| 2020-10-20 | 2020-10-16 | 0.382 | 8,717,102 | -5,020 | 2.60% | 3,333,760 |
| 2020-10-19 | 2020-10-15 | 0.365 | 8,722,122 | -43,511 | 2.61% | 3,179,320 |
| 2020-10-16 | 2020-10-14 | 0.370 | 8,765,633 | +97,062 | 2.62% | 3,247,560 |
| 2020-10-15 | 2020-10-12 | 0.370 | 8,668,571 | +227,591 | 2.59% | 3,211,600 |
| 2020-10-14 | 2020-10-09 | 0.382 | 8,440,980 | -56,898 | 2.52% | 3,228,160 |
| 2020-10-12 | 2020-10-08 | 0.376 | 8,497,878 | +11,715 | 2.54% | 3,199,140 |
| 2020-10-07 | 2020-10-05 | 0.376 | 8,486,163 | +41,836 | 2.54% | 3,194,730 |
| 2020-10-06 | 2020-09-30 | 0.418 | 8,444,327 | +147,266 | 2.52% | 3,532,200 |
| 2020-10-05 | 2020-09-29 | 0.412 | 8,297,061 | -95,388 | 2.48% | 3,421,020 |
| 2020-09-30 | 2020-09-28 | 0.436 | 8,392,449 | -46,857 | 2.51% | 3,660,950 |
| 2020-09-29 | 2020-09-25 | 0.430 | 8,439,306 | +475,265 | 2.52% | 3,630,960 |
| 2020-09-28 | 2020-09-24 | 0.400 | 7,964,041 | -20,081 | 2.38% | 3,188,530 |
| 2020-09-25 | 2020-09-23 | 0.365 | 7,984,122 | +217,551 | 2.39% | 2,910,310 |
| 2020-09-24 | 2020-09-22 | 0.370 | 7,766,571 | +267,755 | 2.32% | 2,877,420 |
| 2020-09-23 | 2020-09-21 | 0.365 | 7,498,816 | +51,877 | 2.24% | 2,733,410 |
| 2020-09-22 | 2020-09-18 | 0.365 | 7,446,939 | +227,592 | 2.23% | 2,714,500 |
| 2020-09-21 | 2020-09-17 | 0.376 | 7,219,347 | -182,408 | 2.16% | 2,717,820 |
| 2020-09-18 | 2020-09-16 | 0.299 | 7,401,755 | +115,469 | 2.21% | 2,211,500 |
| 2020-09-16 | 2020-09-14 | 0.292 | 7,286,286 | -8,367 | 2.18% | 2,124,752 |
| 2020-09-14 | 2020-09-10 | 0.277 | 7,294,653 | +11,714 | 2.18% | 2,022,576 |
| 2020-09-10 | 2020-09-08 | 0.283 | 7,282,939 | +51,878 | 2.18% | 2,062,848 |
| 2020-09-09 | 2020-09-07 | 0.299 | 7,231,061 | +1,673 | 2.16% | 2,160,500 |
| 2020-09-08 | 2020-09-04 | 0.298 | 7,229,388 | +73,633 | 2.16% | 2,151,360 |
| 2020-09-07 | 2020-09-03 | 0.305 | 7,155,755 | +10,041 | 2.14% | 2,180,760 |
| 2020-09-03 | 2020-09-01 | 0.305 | 7,145,714 | +90,367 | 2.13% | 2,177,700 |
| 2020-09-02 | 2020-08-31 | 0.341 | 7,055,347 | +63,592 | 2.11% | 2,403,120 |
| 2020-09-01 | 2020-08-28 | 0.353 | 6,991,755 | +3,347 | 2.09% | 2,465,020 |
| 2020-08-31 | 2020-08-27 | 0.370 | 6,988,408 | +3,320,163 | 2.09% | 2,589,120 |
| 2020-08-28 | 2020-08-26 | 0.347 | 3,668,245 | -23,428 | 1.10% | 1,271,360 |
| 2020-08-27 | 2020-08-25 | 0.370 | 3,691,673 | +219,224 | 1.10% | 1,367,720 |
| 2020-08-26 | 2020-08-24 | 0.400 | 3,472,449 | +426,735 | 1.04% | 1,390,250 |
| 2020-08-25 | 2020-08-21 | 0.382 | 3,045,714 | +590,734 | 0.91% | 1,164,800 |
| 2020-08-24 | 2020-08-20 | 0.394 | 2,454,980 | -329,673 | 0.73% | 968,220 |
| 2020-08-21 | 2020-08-19 | 0.430 | 2,784,653 | -625,878 | 0.83% | 1,198,080 |
| 2020-08-19 | 2020-08-17 | 0.287 | 3,410,531 | -58,571 | 1.02% | 978,240 |
| 2020-08-18 | 2020-08-14 | 0.284 | 3,469,102 | +56,898 | 1.04% | 986,748 |
| 2020-08-14 | 2020-08-12 | 0.262 | 3,412,204 | +200,816 | 1.02% | 893,082 |
| 2020-08-13 | 2020-08-11 | 0.259 | 3,211,388 | +5,021 | 0.96% | 832,846 |
| 2020-08-12 | 2020-08-10 | 0.261 | 3,206,367 | +8,367 | 0.96% | 835,376 |
| 2020-08-11 | 2020-08-07 | 0.258 | 3,198,000 | -1,673 | 0.96% | 825,552 |
| 2020-08-07 | 2020-08-05 | 0.275 | 3,199,673 | +194,122 | 0.96% | 879,520 |
| 2020-08-06 | 2020-08-04 | 0.264 | 3,005,551 | -1,673 | 0.90% | 793,832 |
| 2020-08-05 | 2020-08-03 | 0.262 | 3,007,224 | +1,673 | 0.90% | 787,086 |
| 2020-08-04 | 2020-07-31 | 0.277 | 3,005,551 | +36,816 | 0.90% | 833,344 |
| 2020-08-03 | 2020-07-30 | 0.275 | 2,968,735 | +98,735 | 0.89% | 816,040 |
| 2020-07-31 | 2020-07-29 | 0.269 | 2,870,000 | +43,510 | 0.86% | 771,750 |
| 2020-07-30 | 2020-07-28 | 0.275 | 2,826,490 | +58,572 | 0.84% | 776,940 |
| 2020-07-29 | 2020-07-27 | 0.253 | 2,767,918 | +3,347 | 0.83% | 701,296 |
| 2020-07-23 | 2020-07-21 | 0.275 | 2,764,571 | -10,041 | 0.83% | 759,920 |
| 2020-07-22 | 2020-07-20 | 0.274 | 2,774,612 | -1,674 | 0.83% | 759,364 |
| 2020-07-21 | 2020-07-17 | 0.283 | 2,776,286 | -5,020 | 0.83% | 786,366 |
| 2020-07-20 | 2020-07-16 | 0.282 | 2,781,306 | +80,326 | 0.83% | 784,464 |
| 2020-07-17 | 2020-07-15 | 0.305 | 2,700,980 | +11,715 | 0.81% | 823,140 |
| 2020-07-16 | 2020-07-14 | 0.299 | 2,689,265 | +8,367 | 0.80% | 803,500 |
| 2020-07-14 | 2020-07-10 | 0.323 | 2,680,898 | -33,469 | 0.80% | 865,080 |
| 2020-07-13 | 2020-07-09 | 0.323 | 2,714,367 | +533,836 | 0.81% | 875,880 |
| 2020-07-10 | 2020-07-08 | 0.293 | 2,180,531 | +33,470 | 0.65% | 638,470 |
| 2020-07-08 | 2020-07-06 | 0.292 | 2,147,061 | +82,000 | 0.64% | 626,104 |
| 2020-07-07 | 2020-07-03 | 0.299 | 2,065,061 | +113,796 | 0.62% | 617,000 |
| 2020-07-06 | 2020-07-02 | 0.317 | 1,951,265 | +164,000 | 0.58% | 617,980 |
| 2020-07-03 | 2020-06-30 | 0.294 | 1,787,265 | +1,673 | 0.53% | 525,456 |
| 2020-07-02 | 2020-06-29 | 0.293 | 1,785,592 | +220,898 | 0.53% | 522,830 |
| 2020-06-29 | 2020-06-24 | 0.299 | 1,564,694 | -5,020 | 0.47% | 467,500 |
| 2020-06-26 | 2020-06-23 | 0.290 | 1,569,714 | +5,020 | 0.47% | 455,868 |
| 2020-06-24 | 2020-06-22 | 0.294 | 1,564,694 | -38,490 | 0.47% | 460,020 |
| 2020-06-23 | 2020-06-19 | 0.299 | 1,603,184 | +85,347 | 0.48% | 479,000 |
| 2020-06-19 | 2020-06-17 | 0.305 | 1,517,837 | +16,735 | 0.45% | 462,570 |
| 2020-06-18 | 2020-06-16 | 0.305 | 1,501,102 | +167,347 | 0.45% | 457,470 |
| 2020-06-17 | 2020-06-15 | 0.311 | 1,333,755 | +92,041 | 0.40% | 414,440 |
| 2020-06-15 | 2020-06-11 | 0.311 | 1,241,714 | +16,734 | 0.37% | 385,840 |
| 2020-06-12 | 2020-06-10 | 0.323 | 1,224,980 | +1,674 | 0.37% | 395,280 |
| 2020-06-10 | 2020-06-08 | 0.317 | 1,223,306 | -11,714 | 0.37% | 387,430 |
| 2020-06-09 | 2020-06-05 | 0.347 | 1,235,020 | +115,469 | 0.37% | 428,040 |
| 2020-06-08 | 2020-06-04 | 0.347 | 1,119,551 | -30,122 | 0.33% | 388,020 |
| 2020-06-05 | 2020-06-03 | 0.329 | 1,149,673 | -5,021 | 0.34% | 377,850 |
| 2020-06-03 | 2020-06-01 | 0.353 | 1,154,694 | -41,837 | 0.35% | 407,100 |
| 2020-06-02 | 2020-05-29 | 0.335 | 1,196,531 | -43,510 | 0.36% | 400,400 |
| 2020-06-01 | 2020-05-28 | 0.323 | 1,240,041 | +15,061 | 0.37% | 400,140 |
| 2020-05-29 | 2020-05-27 | 0.311 | 1,224,980 | +11,715 | 0.37% | 380,640 |
| 2020-05-28 | 2020-05-26 | 0.329 | 1,213,265 | +8,367 | 0.36% | 398,750 |
| 2020-05-27 | 2020-05-25 | 0.305 | 1,204,898 | +8,367 | 0.36% | 367,200 |
| 2020-05-26 | 2020-05-22 | 0.323 | 1,196,531 | +40,164 | 0.36% | 386,100 |
| 2020-05-25 | 2020-05-21 | 0.341 | 1,156,367 | -33,470 | 0.35% | 393,870 |
| 2020-05-22 | 2020-05-20 | 0.347 | 1,189,837 | +282,817 | 0.36% | 412,380 |
| 2020-05-21 | 2020-05-19 | 0.341 | 907,020 | -6,694 | 0.27% | 308,940 |
| 2020-05-20 | 2020-05-18 | 0.353 | 913,714 | -46,857 | 0.27% | 322,140 |
| 2020-05-19 | 2020-05-15 | 0.353 | 960,571 | +107,102 | 0.29% | 338,660 |
| 2020-05-18 | 2020-05-14 | 0.382 | 853,469 | -132,204 | 0.25% | 326,400 |
| 2020-05-15 | 2020-05-13 | 0.394 | 985,673 | +3,346 | 0.29% | 388,740 |
| 2020-05-13 | 2020-05-11 | 0.412 | 982,327 | +8,368 | 0.29% | 405,030 |
| 2020-05-12 | 2020-05-08 | 0.388 | 973,959 | -269,429 | 0.29% | 378,300 |
| 2020-05-11 | 2020-05-07 | 0.365 | 1,243,388 | +175,715 | 0.37% | 453,230 |
| 2020-05-08 | 2020-05-06 | 0.335 | 1,067,673 | -1,674 | 0.32% | 357,280 |
| 2020-05-07 | 2020-05-05 | 0.335 | 1,069,347 | +45,184 | 0.32% | 357,840 |
| 2020-05-06 | 2020-05-04 | 0.311 | 1,024,163 | +16,734 | 0.31% | 318,240 |
| 2020-05-05 | 2020-04-29 | 0.329 | 1,007,429 | +23,429 | 0.30% | 331,100 |
| 2020-04-29 | 2020-04-27 | 0.311 | 984,000 | -21,755 | 0.29% | 305,760 |
| 2020-04-28 | 2020-04-24 | 0.305 | 1,005,755 | +23,428 | 0.30% | 306,510 |
| 2020-04-27 | 2020-04-23 | 0.335 | 982,327 | +23,429 | 0.29% | 328,720 |
| 2020-04-22 | 2020-04-20 | 0.365 | 958,898 | -41,837 | 0.29% | 349,530 |
| 2020-04-21 | 2020-04-17 | 0.353 | 1,000,735 | +38,490 | 0.30% | 352,820 |
| 2020-04-20 | 2020-04-16 | 0.365 | 962,245 | +30,123 | 0.29% | 350,750 |
| 2020-04-16 | 2020-04-14 | 0.365 | 932,122 | +3,346 | 0.28% | 339,770 |
| 2020-04-14 | 2020-04-08 | 0.370 | 928,776 | -6,693 | 0.28% | 344,100 |
| 2020-04-09 | 2020-04-07 | 0.370 | 935,469 | -75,307 | 0.28% | 346,580 |
| 2020-04-08 | 2020-04-06 | 0.376 | 1,010,776 | +60,245 | 0.30% | 380,520 |
| 2020-04-07 | 2020-04-03 | 0.376 | 950,531 | -16,734 | 0.28% | 357,840 |
| 2020-04-06 | 2020-04-02 | 0.370 | 967,265 | +41,836 | 0.29% | 358,360 |
| 2020-04-03 | 2020-04-01 | 0.394 | 925,429 | -56,898 | 0.28% | 364,980 |
| 2020-04-02 | 2020-03-31 | 0.412 | 982,327 | -40,163 | 0.29% | 405,030 |
| 2020-04-01 | 2020-03-30 | 0.376 | 1,022,490 | -11,714 | 0.31% | 384,930 |
| 2020-03-31 | 2020-03-27 | 0.382 | 1,034,204 | -16,735 | 0.31% | 395,520 |
| 2020-03-30 | 2020-03-26 | 0.400 | 1,050,939 | +92,041 | 0.31% | 420,760 |
| 2020-03-27 | 2020-03-25 | 0.418 | 958,898 | +41,837 | 0.29% | 401,100 |
| 2020-03-26 | 2020-03-24 | 0.394 | 917,061 | -87,021 | 0.27% | 361,680 |
| 2020-03-25 | 2020-03-23 | 0.388 | 1,004,082 | +11,715 | 0.30% | 390,000 |
| 2020-03-24 | 2020-03-20 | 0.436 | 992,367 | -33,470 | 0.30% | 432,890 |
| 2020-03-23 | 2020-03-19 | 0.394 | 1,025,837 | +120,490 | 0.31% | 404,580 |
| 2020-03-20 | 2020-03-18 | 0.388 | 905,347 | -90,367 | 0.27% | 351,650 |
| 2020-03-19 | 2020-03-17 | 0.388 | 995,714 | +66,938 | 0.30% | 386,750 |
| 2020-03-16 | 2020-03-12 | 0.436 | 928,776 | -46,857 | 0.28% | 405,150 |
| 2020-03-13 | 2020-03-11 | 0.460 | 975,633 | +41,837 | 0.29% | 448,910 |
| 2020-03-12 | 2020-03-10 | 0.460 | 933,796 | +16,735 | 0.28% | 429,660 |
| 2020-03-11 | 2020-03-09 | 0.436 | 917,061 | +23,428 | 0.27% | 400,040 |
| 2020-03-10 | 2020-03-06 | 0.478 | 893,633 | -43,510 | 0.27% | 427,200 |
| 2020-03-09 | 2020-03-05 | 0.472 | 937,143 | +65,265 | 0.28% | 442,400 |
| 2020-03-03 | 2020-02-28 | 0.484 | 871,878 | +6,694 | 0.26% | 422,010 |
| 2020-03-02 | 2020-02-27 | 0.502 | 865,184 | +15,062 | 0.26% | 434,280 |
| 2020-02-28 | 2020-02-26 | 0.526 | 850,122 | +71,959 | 0.25% | 447,040 |
| 2020-02-27 | 2020-02-25 | 0.514 | 778,163 | +1,673 | 0.23% | 399,900 |
| 2020-02-26 | 2020-02-24 | 0.508 | 776,490 | -23,428 | 0.23% | 394,400 |
| 2020-02-25 | 2020-02-21 | 0.502 | 799,918 | -41,837 | 0.24% | 401,520 |
| 2020-02-24 | 2020-02-20 | 0.502 | 841,755 | -3,347 | 0.25% | 422,520 |
| 2020-02-21 | 2020-02-19 | 0.502 | 845,102 | -1,674 | 0.25% | 424,200 |
| 2020-02-19 | 2020-02-17 | 0.514 | 846,776 | +10,041 | 0.25% | 435,160 |
| 2020-02-18 | 2020-02-14 | 0.526 | 836,735 | -1,673 | 0.25% | 440,000 |
| 2020-02-17 | 2020-02-13 | 0.514 | 838,408 | +41,837 | 0.25% | 430,860 |
| 2020-02-13 | 2020-02-11 | 0.526 | 796,571 | -1,674 | 0.24% | 418,880 |
| 2020-02-12 | 2020-02-10 | 0.526 | 798,245 | -23,428 | 0.24% | 419,760 |
| 2020-02-10 | 2020-02-06 | 0.520 | 821,673 | -63,592 | 0.25% | 427,170 |
| 2020-02-07 | 2020-02-05 | 0.496 | 885,265 | +90,367 | 0.26% | 439,070 |
| 2020-02-05 | 2020-02-03 | 0.454 | 794,898 | -1,673 | 0.24% | 361,000 |
| 2020-02-04 | 2020-01-31 | 0.472 | 796,571 | -13,388 | 0.24% | 376,040 |
| 2020-02-03 | 2020-01-30 | 0.478 | 809,959 | +11,714 | 0.24% | 387,200 |
| 2020-01-31 | 2020-01-29 | 0.508 | 798,245 | -48,531 | 0.24% | 405,450 |
| 2020-01-30 | 2020-01-24 | 0.526 | 846,776 | +41,837 | 0.25% | 445,280 |
| 2020-01-29 | 2020-01-22 | 0.544 | 804,939 | -31,796 | 0.24% | 437,710 |
| 2020-01-23 | 2020-01-21 | 0.538 | 836,735 | -10,041 | 0.25% | 450,000 |
| 2020-01-22 | 2020-01-20 | 0.544 | 846,776 | -61,918 | 0.25% | 460,460 |
| 2020-01-21 | 2020-01-17 | 0.568 | 908,694 | -31,796 | 0.27% | 515,850 |
| 2020-01-20 | 2020-01-16 | 0.580 | 940,490 | -40,163 | 0.28% | 545,140 |
| 2020-01-17 | 2020-01-15 | 0.621 | 980,653 | +132,204 | 0.29% | 609,440 |
| 2020-01-16 | 2020-01-14 | 0.532 | 848,449 | +3,347 | 0.25% | 451,230 |
| 2020-01-15 | 2020-01-13 | 0.538 | 845,102 | -8,367 | 0.25% | 454,500 |
| 2020-01-14 | 2020-01-10 | 0.544 | 853,469 | -18,409 | 0.25% | 464,100 |
| 2020-01-09 | 2020-01-07 | 0.550 | 871,878 | +35,143 | 0.26% | 479,320 |
| 2020-01-08 | 2020-01-06 | 0.550 | 836,735 | -108,775 | 0.25% | 460,000 |
| 2020-01-06 | 2020-01-02 | 0.550 | 945,510 | +1,673 | 0.28% | 519,800 |
| 2020-01-03 | 2019-12-31 | 0.574 | 943,837 | +3,347 | 0.28% | 541,440 |
| 2019-12-30 | 2019-12-24 | 0.580 | 940,490 | -8,367 | 0.28% | 545,140 |
| 2019-12-27 | 2019-12-20 | 0.586 | 948,857 | +8,367 | 0.28% | 555,660 |
| 2019-12-23 | 2019-12-19 | 0.586 | 940,490 | -1,673 | 0.28% | 550,760 |
| 2019-12-18 | 2019-12-16 | 0.586 | 942,163 | +21,755 | 0.28% | 551,740 |
| 2019-12-17 | 2019-12-13 | 0.598 | 920,408 | -56,898 | 0.27% | 550,000 |
| 2019-12-16 | 2019-12-12 | 0.586 | 977,306 | -5,021 | 0.29% | 572,320 |
| 2019-12-13 | 2019-12-11 | 0.610 | 982,327 | -20,081 | 0.29% | 598,740 |
| 2019-12-12 | 2019-12-10 | 0.621 | 1,002,408 | -1,674 | 0.30% | 622,960 |
| 2019-12-11 | 2019-12-09 | 0.621 | 1,004,082 | -36,816 | 0.30% | 624,000 |
| 2019-12-10 | 2019-12-06 | 0.621 | 1,040,898 | -73,633 | 0.31% | 646,880 |
| 2019-12-09 | 2019-12-05 | 0.621 | 1,114,531 | +143,919 | 0.33% | 692,640 |
| 2019-12-06 | 2019-12-04 | 0.586 | 970,612 | +28,449 | 0.29% | 568,400 |
| 2019-12-05 | 2019-12-03 | 0.598 | 942,163 | -46,857 | 0.28% | 563,000 |
| 2019-12-04 | 2019-12-02 | 0.621 | 989,020 | -51,878 | 0.30% | 614,640 |
| 2019-12-03 | 2019-11-29 | 0.586 | 1,040,898 | -18,408 | 0.31% | 609,560 |
| 2019-12-02 | 2019-11-28 | 0.586 | 1,059,306 | +122,163 | 0.32% | 620,340 |
| 2019-11-29 | 2019-11-27 | 0.598 | 937,143 | +21,755 | 0.28% | 560,000 |
| 2019-11-28 | 2019-11-26 | 0.645 | 915,388 | -46,857 | 0.27% | 590,760 |
| 2019-11-27 | 2019-11-25 | 0.633 | 962,245 | +28,449 | 0.29% | 609,500 |
| 2019-11-26 | 2019-11-22 | 0.669 | 933,796 | -16,735 | 0.28% | 624,960 |
| 2019-11-25 | 2019-11-21 | 0.717 | 950,531 | +45,184 | 0.28% | 681,600 |
| 2019-11-22 | 2019-11-20 | 0.729 | 905,347 | -13,388 | 0.27% | 660,020 |
| 2019-11-21 | 2019-11-19 | 0.705 | 918,735 | +5,021 | 0.27% | 647,820 |
| 2019-11-19 | 2019-11-15 | 0.729 | 913,714 | -15,062 | 0.27% | 666,120 |
| 2019-11-18 | 2019-11-14 | 0.729 | 928,776 | +23,429 | 0.28% | 677,100 |
| 2019-11-15 | 2019-11-13 | 0.753 | 905,347 | +71,959 | 0.27% | 681,660 |
| 2019-11-14 | 2019-11-12 | 0.741 | 833,388 | -609,143 | 0.25% | 617,520 |
| 2019-11-13 | 2019-11-11 | 0.860 | 1,442,531 | +435,102 | 0.43% | 1,241,280 |
| 2019-11-12 | 2019-11-08 | 0.621 | 1,007,429 | +1,674 | 0.30% | 626,080 |
| 2019-11-11 | 2019-11-07 | 0.645 | 1,005,755 | -60,245 | 0.30% | 649,080 |
| 2019-11-08 | 2019-11-06 | 0.621 | 1,066,000 | -92,041 | 0.32% | 662,480 |
| 2019-11-07 | 2019-11-05 | 0.610 | 1,158,041 | +23,429 | 0.35% | 705,840 |
| 2019-11-06 | 2019-11-04 | 0.633 | 1,134,612 | +25,102 | 0.34% | 718,680 |
| 2019-11-05 | 2019-11-01 | 0.633 | 1,109,510 | -48,531 | 0.33% | 702,780 |
| 2019-11-04 | 2019-10-31 | 0.621 | 1,158,041 | -174,041 | 0.35% | 719,680 |
| 2019-11-01 | 2019-10-30 | 0.681 | 1,332,082 | +10,041 | 0.40% | 907,440 |
| 2019-10-31 | 2019-10-29 | 0.705 | 1,322,041 | -764,775 | 0.40% | 932,200 |
| 2019-10-30 | 2019-10-28 | 1.088 | 2,086,816 | +587,387 | 0.62% | 2,269,540 |
| 2019-10-29 | 2019-10-25 | 0.490 | 1,499,429 | -6,693 | 0.45% | 734,720 |
| 2019-10-28 | 2019-10-24 | 0.532 | 1,506,122 | -30,123 | 0.45% | 801,000 |
| 2019-10-25 | 2019-10-23 | 0.568 | 1,536,245 | +88,694 | 0.46% | 872,100 |
| 2019-10-24 | 2019-10-22 | 0.556 | 1,447,551 | +18,408 | 0.43% | 804,450 |
| 2019-10-23 | 2019-10-21 | 0.592 | 1,429,143 | +152,286 | 0.43% | 845,460 |
| 2019-10-22 | 2019-10-18 | 0.598 | 1,276,857 | -28,449 | 0.38% | 763,000 |
| 2019-10-21 | 2019-10-17 | 0.610 | 1,305,306 | +45,184 | 0.39% | 795,600 |
| 2019-10-18 | 2019-10-16 | 0.645 | 1,260,122 | -11,715 | 0.38% | 813,240 |
| 2019-10-17 | 2019-10-15 | 0.657 | 1,271,837 | -43,510 | 0.38% | 836,000 |
| 2019-10-16 | 2019-10-14 | 0.669 | 1,315,347 | +41,837 | 0.39% | 880,320 |
| 2019-10-15 | 2019-10-11 | 0.705 | 1,273,510 | +31,796 | 0.38% | 897,980 |
| 2019-10-14 | 2019-10-10 | 0.681 | 1,241,714 | -13,388 | 0.37% | 845,880 |
| 2019-10-11 | 2019-10-09 | 0.693 | 1,255,102 | +192,449 | 0.37% | 870,000 |
| 2019-10-10 | 2019-10-08 | 0.765 | 1,062,653 | -23,429 | 0.32% | 812,800 |
| 2019-10-09 | 2019-10-04 | 0.777 | 1,086,082 | +3,347 | 0.32% | 843,700 |
| 2019-10-08 | 2019-10-03 | 0.789 | 1,082,735 | -3,347 | 0.32% | 854,040 |
| 2019-10-04 | 2019-10-02 | 0.813 | 1,086,082 | -56,898 | 0.32% | 882,640 |
| 2019-10-03 | 2019-09-30 | 0.765 | 1,142,980 | -31,796 | 0.34% | 874,240 |
| 2019-10-02 | 2019-09-27 | 0.777 | 1,174,776 | +1,674 | 0.35% | 912,600 |
| 2019-09-30 | 2019-09-26 | 0.801 | 1,173,102 | -21,755 | 0.35% | 939,340 |
| 2019-09-27 | 2019-09-25 | 0.813 | 1,194,857 | +56,898 | 0.36% | 971,040 |
| 2019-09-25 | 2019-09-23 | 0.872 | 1,137,959 | -157,306 | 0.34% | 992,800 |
| 2019-09-24 | 2019-09-20 | 0.908 | 1,295,265 | +16,734 | 0.39% | 1,176,480 |
| 2019-09-23 | 2019-09-19 | 0.944 | 1,278,531 | +25,102 | 0.38% | 1,207,120 |
| 2019-09-20 | 2019-09-18 | 0.980 | 1,253,429 | +132,205 | 0.37% | 1,228,360 |
| 2019-09-19 | 2019-09-17 | 0.968 | 1,121,224 | +112,122 | 0.33% | 1,085,400 |
| 2019-09-18 | 2019-09-16 | 0.920 | 1,009,102 | -182,408 | 0.30% | 928,620 |
| 2019-09-17 | 2019-09-13 | 0.932 | 1,191,510 | +56,898 | 0.36% | 1,110,720 |
| 2019-09-16 | 2019-09-12 | 0.920 | 1,134,612 | -60,245 | 0.34% | 1,044,120 |
| 2019-09-13 | 2019-09-11 | 0.908 | 1,194,857 | -148,939 | 0.36% | 1,085,280 |
| 2019-09-12 | 2019-09-10 | 0.920 | 1,343,796 | +41,837 | 0.40% | 1,236,620 |
| 2019-09-11 | 2019-09-09 | 0.849 | 1,301,959 | -36,817 | 0.39% | 1,104,760 |
| 2019-09-10 | 2019-09-06 | 0.908 | 1,338,776 | +117,143 | 0.40% | 1,216,000 |
| 2019-09-09 | 2019-09-05 | 0.944 | 1,221,633 | -945,510 | 0.37% | 1,153,400 |
| 2019-09-06 | 2019-09-04 | 0.920 | 2,167,143 | -339,714 | 0.65% | 1,994,300 |
| 2019-09-05 | 2019-09-03 | 0.980 | 2,506,857 | -25,102 | 0.75% | 2,456,720 |
| 2019-09-04 | 2019-09-02 | 0.789 | 2,531,959 | +209,183 | 0.76% | 1,997,160 |
| 2019-09-03 | 2019-08-30 | 0.968 | 2,322,776 | -6,693 | 0.69% | 2,248,560 |
| 2019-09-02 | 2019-08-29 | 1.076 | 2,329,469 | +597,428 | 0.70% | 2,505,600 |
| 2019-08-30 | 2019-08-28 | 1.028 | 1,732,041 | -15,061 | 0.52% | 1,780,200 |
| 2019-08-29 | 2019-08-27 | 1.195 | 1,747,102 | +18,408 | 0.52% | 2,088,000 |
| 2019-08-28 | 2019-08-26 | 1.243 | 1,728,694 | +292,857 | 0.52% | 2,148,640 |
| 2019-08-27 | 2019-08-23 | 1.279 | 1,435,837 | +962,245 | 0.43% | 1,836,120 |
| 2019-08-26 | 2019-08-22 | 4.267 | 473,592 | -374,857 | 0.14% | 2,020,621 |
| 2019-08-23 | 2019-08-21 | 3.908 | 848,449 | -135,551 | 0.25% | 3,315,780 |
| 2019-08-22 | 2019-08-20 | 3.466 | 984,000 | -220,898 | 0.29% | 3,410,400 |
| 2019-08-21 | 2019-08-19 | 3.824 | 1,204,898 | -358,122 | 0.36% | 4,608,000 |
| 2019-08-20 | 2019-08-16 | 3.083 | 1,563,020 | -15,062 | 0.47% | 4,819,439 |
| 2019-08-19 | 2019-08-15 | 2.438 | 1,578,082 | +3,347 | 0.47% | 3,847,441 |
| 2019-08-16 | 2019-08-14 | 2.271 | 1,574,735 | -56,898 | 0.47% | 3,575,801 |
| 2019-08-15 | 2019-08-13 | 2.115 | 1,631,633 | -43,510 | 0.49% | 3,451,501 |
| 2019-08-14 | 2019-08-12 | 2.271 | 1,675,143 | -28,449 | 0.50% | 3,803,800 |
| 2019-08-13 | 2019-08-09 | 1.972 | 1,703,592 | -68,612 | 0.51% | 3,359,400 |
| 2019-08-12 | 2019-08-08 | 1.864 | 1,772,204 | -33,469 | 0.53% | 3,304,080 |
| 2019-08-08 | 2019-08-06 | 1.578 | 1,805,673 | +28,449 | 0.54% | 2,848,559 |
| 2019-08-07 | 2019-08-05 | 1.566 | 1,777,224 | -51,878 | 0.53% | 2,782,439 |
| 2019-08-06 | 2019-08-02 | 1.590 | 1,829,102 | -85,347 | 0.55% | 2,907,380 |
| 2019-08-05 | 2019-08-01 | 1.625 | 1,914,449 | +3,347 | 0.57% | 3,111,680 |
| 2019-08-02 | 2019-07-31 | 1.649 | 1,911,102 | -215,878 | 0.57% | 3,151,920 |
| 2019-08-01 | 2019-07-30 | 1.470 | 2,126,980 | -53,551 | 0.64% | 3,126,661 |
| 2019-07-31 | 2019-07-29 | 1.434 | 2,180,531 | -25,102 | 0.65% | 3,127,201 |
| 2019-07-30 | 2019-07-26 | 1.494 | 2,205,633 | +53,551 | 0.66% | 3,295,001 |
| 2019-07-29 | 2019-07-25 | 1.554 | 2,152,082 | -97,061 | 0.64% | 3,343,601 |
| 2019-07-26 | 2019-07-24 | 1.518 | 2,249,143 | -73,633 | 0.67% | 3,413,760 |
| 2019-07-25 | 2019-07-23 | 1.566 | 2,322,776 | +13,388 | 0.69% | 3,636,561 |
| 2019-07-23 | 2019-07-19 | 1.673 | 2,309,388 | -135,551 | 0.69% | 3,864,000 |
| 2019-07-22 | 2019-07-18 | 1.649 | 2,444,939 | -294,530 | 0.73% | 4,032,360 |
| 2019-07-19 | 2019-07-17 | 1.661 | 2,739,469 | +453,510 | 0.82% | 4,550,859 |
| 2019-07-18 | 2019-07-16 | 1.852 | 2,285,959 | 0.68% | 4,234,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy