History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.173 0 +0
2025-10-10 2025-10-08 0.183 0 +0
2025-10-09 2025-10-06 0.172 0 +0
2025-10-08 2025-10-03 0.180 0 +0
2025-10-06 2025-10-02 0.201 0 +0
2025-10-03 2025-09-30 0.191 0 +0
2025-10-02 2025-09-29 0.192 0 +0
2025-09-30 2025-09-26 0.190 0 +0
2025-09-29 2025-09-25 0.196 0 +0
2025-09-26 2025-09-24 0.191 0 +0
2025-09-25 2025-09-23 0.194 0 +0
2025-09-24 2025-09-22 0.199 0 +0
2025-09-23 2025-09-19 0.203 0 +0
2025-09-22 2025-09-18 0.196 0 +0
2025-09-19 2025-09-17 0.212 0 +0
2025-09-18 2025-09-16 0.220 0 +0
2025-09-17 2025-09-15 0.222 0 +0
2025-09-16 2025-09-12 0.209 0 +0
2025-09-15 2025-09-11 0.180 0 +0
2025-09-12 2025-09-10 0.228 0 +0
2025-09-11 2025-09-09 0.238 0 +0
2025-09-10 2025-09-08 0.245 0 +0
2025-09-09 2025-09-05 0.249 0 +0
2025-09-08 2025-09-04 0.247 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.247 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.247 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.246 0 +0
2025-08-19 2025-08-15 0.214 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.275 0 +0
2025-08-14 2025-08-12 0.325 0 +0
2025-08-13 2025-08-11 0.202 0 +0
2025-08-12 2025-08-08 0.130 0 +0
2025-08-11 2025-08-07 0.136 0 +0
2025-08-08 2025-08-06 0.131 0 +0
2025-08-07 2025-08-05 0.132 0 +0
2025-08-06 2025-08-04 0.132 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.132 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.136 0 +0
2025-07-30 2025-07-28 0.130 0 +0
2025-07-29 2025-07-25 0.128 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.132 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.133 0 +0
2025-07-22 2025-07-18 0.145 0 +0
2025-07-21 2025-07-17 0.136 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.107 0 +0
2025-07-16 2025-07-14 0.080 0 +0
2025-07-15 2025-07-11 0.071 0 +0
2025-07-14 2025-07-10 0.071 0 +0
2025-07-11 2025-07-09 0.069 0 +0
2025-07-10 2025-07-08 0.071 0 +0
2025-07-09 2025-07-07 0.072 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.071 0 +0
2025-07-04 2025-07-02 0.071 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.069 0 +0
2025-06-26 2025-06-24 0.067 0 +0
2025-06-25 2025-06-23 0.067 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.071 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.070 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.071 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.070 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.072 0 +0
2025-06-03 2025-05-30 0.070 0 +0
2025-06-02 2025-05-29 0.070 0 +0
2025-05-30 2025-05-28 0.070 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.070 0 +0
2025-05-27 2025-05-23 0.070 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.070 0 +0
2025-05-22 2025-05-20 0.071 0 +0
2025-05-21 2025-05-19 0.070 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.071 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.072 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.078 0 +0
2025-05-12 2025-05-08 0.079 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.068 0 +0
2025-05-02 2025-04-29 0.068 0 +0
2025-04-30 2025-04-28 0.068 0 +0
2025-04-29 2025-04-25 0.068 0 +0
2025-04-28 2025-04-24 0.068 0 +0
2025-04-25 2025-04-23 0.068 0 +0
2025-04-24 2025-04-22 0.068 0 +0
2025-04-23 2025-04-17 0.066 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.075 0 +0
2025-04-16 2025-04-14 0.077 0 +0
2025-04-15 2025-04-11 0.074 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.069 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.076 0 +0
2025-04-07 2025-04-02 0.070 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.077 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.080 0 +0
2025-03-28 2025-03-26 0.078 0 +0
2025-03-27 2025-03-25 0.077 0 +0
2025-03-26 2025-03-24 0.075 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.084 0 +0
2025-03-21 2025-03-19 0.082 0 +0
2025-03-20 2025-03-18 0.089 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.085 0 +0
2025-03-14 2025-03-12 0.083 0 +0
2025-03-13 2025-03-11 0.083 0 +0
2025-03-12 2025-03-10 0.086 0 +0
2025-03-11 2025-03-07 0.087 0 +0
2025-03-10 2025-03-06 0.085 0 +0
2025-03-07 2025-03-05 0.086 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.084 0 +0
2025-03-04 2025-02-28 0.085 0 +0
2025-03-03 2025-02-27 0.085 0 +0
2025-02-28 2025-02-26 0.085 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.084 0 +0
2025-02-25 2025-02-21 0.087 0 +0
2025-02-24 2025-02-20 0.085 0 +0
2025-02-21 2025-02-19 0.088 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.087 0 +0
2025-02-18 2025-02-14 0.085 0 +0
2025-02-17 2025-02-13 0.086 0 +0
2025-02-14 2025-02-12 0.088 0 +0
2025-02-13 2025-02-11 0.088 0 +0
2025-02-12 2025-02-10 0.089 0 +0
2025-02-11 2025-02-07 0.083 0 +0
2025-02-10 2025-02-06 0.083 0 +0
2025-02-07 2025-02-05 0.083 0 +0
2025-02-06 2025-02-04 0.089 0 +0
2025-02-05 2025-02-03 0.086 0 +0
2025-02-04 2025-01-28 0.087 0 +0
2025-02-03 2025-01-24 0.087 0 +0
2025-01-27 2025-01-23 0.086 0 +0
2025-01-24 2025-01-22 0.094 0 +0
2025-01-23 2025-01-21 0.087 0 +0
2025-01-22 2025-01-20 0.087 0 +0
2025-01-21 2025-01-17 0.080 0 +0
2025-01-20 2025-01-16 0.073 0 +0
2025-01-17 2025-01-15 0.073 0 +0
2025-01-16 2025-01-14 0.070 0 +0
2025-01-15 2025-01-13 0.069 0 +0
2025-01-14 2025-01-10 0.075 0 +0
2025-01-13 2025-01-09 0.071 0 +0
2025-01-10 2025-01-08 0.075 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.076 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.083 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.068 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.072 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.076 0 +0
2024-12-19 2024-12-17 0.078 0 +0
2024-12-18 2024-12-16 0.077 0 +0
2024-12-17 2024-12-13 0.079 0 +0
2024-12-16 2024-12-12 0.083 0 +0
2024-12-13 2024-12-11 0.089 0 +0
2024-12-12 2024-12-10 0.090 0 +0
2024-12-11 2024-12-09 0.091 0 +0
2024-12-10 2024-12-06 0.093 0 +0
2024-12-09 2024-12-05 0.093 0 +0
2024-12-06 2024-12-04 0.095 0 +0
2024-12-05 2024-12-03 0.096 0 +0
2024-12-04 2024-12-02 0.102 0 +0
2024-12-03 2024-11-29 0.098 0 +0
2024-12-02 2024-11-28 0.097 0 +0
2024-11-29 2024-11-27 0.103 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.091 0 +0
2024-11-22 2024-11-20 0.094 0 +0
2024-11-21 2024-11-19 0.100 0 +0
2024-11-20 2024-11-18 0.115 0 +0
2024-11-19 2024-11-15 0.143 0 +0
2024-11-18 2024-11-14 1.220 0 -1,828,000
2024-11-15 2024-11-13 1.270 1,828,000 +266,000 0.27% 2,321,560
2024-11-14 2024-11-12 1.230 1,562,000 +1,404,000 0.23% 1,921,260
2024-11-13 2024-11-11 1.170 158,000 +64,000 0.02% 184,860
2024-11-12 2024-11-08 1.170 94,000 +44,000 0.01% 109,980
2024-11-11 2024-11-07 1.170 50,000 -164,000 0.01% 58,500
2024-11-08 2024-11-06 1.190 214,000 -348,000 0.03% 254,660
2024-11-07 2024-11-05 1.190 562,000 -204,000 0.08% 668,780
2024-11-06 2024-11-04 1.100 766,000 -452,000 0.11% 842,600
2024-11-05 2024-11-01 1.010 1,218,000 -1,072,000 0.18% 1,230,180
2024-11-04 2024-10-31 1.010 2,290,000 -1,016,000 0.34% 2,312,900
2024-11-01 2024-10-30 1.020 3,306,000 +94,000 0.49% 3,372,120
2024-10-31 2024-10-29 1.000 3,212,000 -518,000 0.47% 3,212,000
2024-10-30 2024-10-28 0.890 3,730,000 +2,032,000 0.55% 3,319,700
2024-10-29 2024-10-25 0.740 1,698,000 -128,000 0.25% 1,256,520
2024-10-28 2024-10-24 0.700 1,826,000 -254,000 0.27% 1,278,200
2024-10-25 2024-10-23 0.710 2,080,000 -524,000 0.31% 1,476,800
2024-10-24 2024-10-22 0.750 2,604,000 +1,162,000 0.38% 1,953,000
2024-10-23 2024-10-21 0.620 1,442,000 +204,000 0.21% 894,040
2024-10-22 2024-10-18 0.620 1,238,000 +290,000 0.18% 767,560
2024-10-21 2024-10-17 0.630 948,000 +710,000 0.14% 597,240
2024-10-18 2024-10-16 0.520 238,000 +120,000 0.03% 123,760
2024-10-17 2024-10-15 0.495 118,000 -224,000 0.02% 58,410
2024-10-16 2024-10-14 0.510 342,000 +162,000 0.05% 174,420
2024-10-15 2024-10-10 0.520 180,000 -206,000 0.03% 93,600
2024-10-14 2024-10-09 0.490 386,000 -60,000 0.06% 189,140
2024-10-10 2024-10-08 0.490 446,000 +38,000 0.07% 218,540
2024-10-09 2024-10-07 0.490 408,000 +26,000 0.06% 199,920
2024-10-08 2024-10-04 0.475 382,000 +58,000 0.06% 181,450
2024-10-07 2024-10-03 0.435 324,000 -66,000 0.05% 140,940
2024-10-04 2024-10-02 0.430 390,000 +64,000 0.06% 167,700
2024-10-03 2024-09-30 0.420 326,000 -32,000 0.05% 136,920
2024-10-02 2024-09-27 0.405 358,000 -24,000 0.05% 144,990
2024-09-30 2024-09-26 0.355 382,000 +96,000 0.06% 135,610
2024-09-27 2024-09-25 0.370 286,000 -2,000 0.04% 105,820
2024-09-26 2024-09-24 0.345 288,000 -38,000 0.04% 99,360
2024-09-25 2024-09-23 0.335 326,000 -2,000 0.05% 109,210
2024-09-24 2024-09-20 0.350 328,000 -166,000 0.05% 114,800
2024-09-23 2024-09-19 0.350 494,000 -92,000 0.07% 172,900
2024-09-20 2024-09-17 0.340 586,000 -52,000 0.09% 199,240
2024-09-19 2024-09-16 0.350 638,000 -140,000 0.09% 223,300
2024-09-11 2024-09-09 0.335 778,000 -58,000 0.11% 260,630
2024-09-09 2024-09-04 0.325 836,000 -94,000 0.12% 271,700
2024-09-05 2024-09-03 0.335 930,000 +14,000 0.14% 311,550
2024-09-04 2024-09-02 0.350 916,000 -88,000 0.13% 320,600
2024-09-03 2024-08-30 0.345 1,004,000 -94,000 0.15% 346,380
2024-09-02 2024-08-29 0.355 1,098,000 -84,000 0.16% 389,790
2024-08-30 2024-08-28 0.365 1,182,000 -156,000 0.17% 431,430
2024-08-29 2024-08-27 0.345 1,338,000 -68,000 0.20% 461,610
2024-08-28 2024-08-26 0.360 1,406,000 -42,000 0.21% 506,160
2024-08-27 2024-08-23 0.355 1,448,000 -86,000 0.21% 514,040
2024-08-26 2024-08-22 0.350 1,534,000 -2,000 0.23% 536,900
2024-08-23 2024-08-21 0.355 1,536,000 -70,000 0.23% 545,280
2024-08-22 2024-08-20 0.355 1,606,000 -46,000 0.24% 570,130
2024-08-21 2024-08-19 0.355 1,652,000 -6,000 0.24% 586,460
2024-08-20 2024-08-16 0.370 1,658,000 -6,000 0.24% 613,460
2024-08-15 2024-08-13 0.365 1,664,000 -92,000 0.24% 607,360
2024-08-14 2024-08-12 0.355 1,756,000 -102,000 0.26% 623,380
2024-08-13 2024-08-09 0.350 1,858,000 -60,000 0.27% 650,300
2024-08-12 2024-08-08 0.375 1,918,000 -32,000 0.28% 719,250
2024-08-09 2024-08-07 0.365 1,950,000 -148,000 0.29% 711,750
2024-08-08 2024-08-06 0.370 2,098,000 -142,000 0.31% 776,260
2024-08-07 2024-08-05 0.380 2,240,000 -14,000 0.33% 851,200
2024-08-06 2024-08-02 0.400 2,254,000 -78,000 0.33% 901,600
2024-08-05 2024-08-01 0.410 2,332,000 -2,000 0.34% 956,120
2024-08-02 2024-07-31 0.405 2,334,000 -34,000 0.34% 945,270
2024-08-01 2024-07-30 0.405 2,368,000 -24,000 0.35% 959,040
2024-07-31 2024-07-29 0.405 2,392,000 -12,000 0.35% 968,760
2024-07-29 2024-07-25 0.425 2,404,000 -58,000 0.35% 1,021,700
2024-07-26 2024-07-24 0.420 2,462,000 -12,000 0.36% 1,034,040
2024-07-25 2024-07-23 0.425 2,474,000 -22,000 0.36% 1,051,450
2024-07-24 2024-07-22 0.410 2,496,000 -88,000 0.37% 1,023,360
2024-07-23 2024-07-19 0.430 2,584,000 -12,000 0.38% 1,111,120
2024-07-19 2024-07-17 0.450 2,596,000 -28,000 0.38% 1,168,200
2024-07-18 2024-07-16 0.435 2,624,000 -164,000 0.39% 1,141,440
2024-07-17 2024-07-15 0.420 2,788,000 -42,000 0.41% 1,170,960
2024-07-16 2024-07-12 0.435 2,830,000 -94,000 0.42% 1,231,050
2024-07-15 2024-07-11 0.435 2,924,000 -12,000 0.43% 1,271,940
2024-07-12 2024-07-10 0.455 2,936,000 +16,000 0.43% 1,335,880
2024-07-11 2024-07-09 0.470 2,920,000 -12,000 0.43% 1,372,400
2024-07-10 2024-07-08 0.440 2,932,000 -100,000 0.43% 1,290,080
2024-07-09 2024-07-05 0.425 3,032,000 -106,000 0.45% 1,288,600
2024-07-08 2024-07-04 0.435 3,138,000 -82,000 0.46% 1,365,030
2024-07-05 2024-07-03 0.460 3,220,000 +10,000 0.47% 1,481,200
2024-07-04 2024-07-02 0.470 3,210,000 -10,000 0.47% 1,508,700
2024-07-03 2024-06-28 0.450 3,220,000 +14,000 0.47% 1,449,000
2024-07-02 2024-06-27 0.440 3,206,000 +4,000 0.47% 1,410,640
2024-06-28 2024-06-26 0.460 3,202,000 +98,000 0.53% 1,472,920
2024-06-27 2024-06-25 0.445 3,104,000 +242,000 0.52% 1,381,280
2024-06-26 2024-06-24 0.445 2,862,000 +134,000 0.48% 1,273,590
2024-06-25 2024-06-21 0.450 2,728,000 -84,000 0.45% 1,227,600
2024-06-24 2024-06-20 0.510 2,812,000 +14,000 0.47% 1,434,120
2024-06-21 2024-06-19 0.520 2,798,000 +92,000 0.47% 1,454,960
2024-06-20 2024-06-18 0.475 2,706,000 +500,000 0.45% 1,285,350
2024-06-19 2024-06-17 0.530 2,206,000 +952,000 0.37% 1,169,180
2024-06-18 2024-06-14 0.460 1,254,000 +144,000 0.21% 576,840
2024-06-17 2024-06-13 0.400 1,110,000 +278,000 0.18% 444,000
2024-06-14 2024-06-12 0.430 832,000 +82,000 0.14% 357,760
2024-06-13 2024-06-11 0.400 750,000 +54,000 0.12% 300,000
2024-06-12 2024-06-07 0.370 696,000 +102,000 0.12% 257,520
2024-06-11 2024-06-06 0.395 594,000 +114,000 0.10% 234,630
2024-06-07 2024-06-05 0.420 480,000 +4,000 0.08% 201,600
2024-06-06 2024-06-04 0.440 476,000 +40,000 0.08% 209,440
2024-06-04 2024-05-31 0.390 436,000 -2,000 0.07% 170,040
2024-05-31 2024-05-29 0.415 438,000 +8,000 0.07% 181,770
2024-05-30 2024-05-28 0.415 430,000 +128,000 0.07% 178,450
2024-05-29 2024-05-27 0.395 302,000 +76,000 0.05% 119,290
2024-05-28 2024-05-24 0.350 226,000 -32,000 0.04% 79,100
2024-05-24 2024-05-22 0.350 258,000 +20,000 0.04% 90,300
2024-05-23 2024-05-21 0.350 238,000 +54,000 0.04% 83,300
2024-05-22 2024-05-20 0.350 184,000 -18,000 0.03% 64,400
2024-05-21 2024-05-17 0.330 202,000 +66,000 0.03% 66,660
2024-05-20 2024-05-16 0.325 136,000 +134,000 0.02% 44,200
2024-05-14 2024-05-10 0.275 2,000 -2,000 0.00% 550
2024-05-07 2024-05-03 0.270 4,000 +4,000 0.00% 1,080
2024-04-18 2024-04-16 0.305 0 -102,000
2024-04-15 2024-04-11 0.290 102,000 -28,000 0.02% 29,580
2024-04-10 2024-04-08 0.300 130,000 +38,000 0.02% 39,000
2024-03-19 2024-03-15 0.295 92,000 -4,000 0.02% 27,140
2024-03-18 2024-03-14 0.300 96,000 -16,000 0.02% 28,800
2024-03-15 2024-03-13 0.295 112,000 -4,000 0.02% 33,040
2024-03-14 2024-03-12 0.295 116,000 +44,000 0.02% 34,220
2024-03-13 2024-03-11 0.320 72,000 -2,000 0.01% 23,040
2024-03-11 2024-03-07 0.340 74,000 +2,000 0.01% 25,160
2024-03-08 2024-03-06 0.340 72,000 -20,000 0.01% 24,480
2024-03-07 2024-03-05 0.325 92,000 -176,000 0.02% 29,900
2024-03-05 2024-03-01 0.315 268,000 -90,000 0.04% 84,420
2024-03-01 2024-02-28 0.305 358,000 -60,000 0.06% 109,190
2024-02-29 2024-02-27 0.290 418,000 +82,000 0.07% 121,220
2024-02-27 2024-02-23 0.290 336,000 -192,000 0.06% 97,440
2024-02-26 2024-02-22 0.285 528,000 +34,000 0.09% 150,480
2024-02-22 2024-02-20 0.250 494,000 -106,000 0.08% 123,500
2024-02-21 2024-02-19 0.260 600,000 -216,000 0.10% 156,000
2024-02-19 2024-02-15 0.270 816,000 -204,000 0.14% 220,320
2024-02-16 2024-02-14 0.270 1,020,000 -60,000 0.17% 275,400
2024-02-15 2024-02-09 0.295 1,080,000 +16,000 0.18% 318,600
2024-02-14 2024-02-07 0.290 1,064,000 +52,000 0.18% 308,560
2024-02-08 2024-02-06 0.320 1,012,000 +266,000 0.17% 323,840
2024-02-07 2024-02-05 0.295 746,000 +468,000 0.12% 220,070
2024-02-05 2024-02-01 0.275 278,000 +236,000 0.05% 76,450
2024-02-02 2024-01-31 0.290 42,000 -204,000 0.01% 12,180
2024-02-01 2024-01-30 0.325 246,000 +76,000 0.04% 79,950
2024-01-31 2024-01-29 0.340 170,000 +44,000 0.03% 57,800
2024-01-29 2024-01-25 0.365 126,000 -170,000 0.02% 45,990
2024-01-26 2024-01-24 0.395 296,000 -112,000 0.05% 116,920
2024-01-25 2024-01-23 0.385 408,000 -26,000 0.07% 157,080
2024-01-24 2024-01-22 0.395 434,000 -238,000 0.07% 171,430
2024-01-23 2024-01-19 0.380 672,000 -204,000 0.11% 255,360
2024-01-22 2024-01-18 0.415 876,000 +612,000 0.15% 363,540
2024-01-18 2024-01-16 0.450 264,000 -372,000 0.04% 118,800
2024-01-17 2024-01-15 0.410 636,000 -444,000 0.11% 260,760
2024-01-16 2024-01-12 0.470 1,080,000 +1,080,000 0.18% 507,600
2024-01-15 2024-01-11 0.470 0 -50,000
2024-01-12 2024-01-10 0.470 50,000 -556,000 0.01% 23,500
2024-01-11 2024-01-09 0.470 606,000 -346,000 0.10% 284,820
2024-01-10 2024-01-08 0.470 952,000 -88,000 0.16% 447,440
2024-01-09 2024-01-05 0.470 1,040,000 +318,000 0.17% 488,800
2024-01-08 2024-01-04 0.440 722,000 +158,000 0.12% 317,680
2024-01-05 2024-01-03 0.430 564,000 -4,000 0.09% 242,520
2024-01-04 2024-01-02 0.400 568,000 +198,000 0.09% 227,200
2024-01-03 2023-12-29 0.380 370,000 +314,000 0.06% 140,600
2024-01-02 2023-12-28 0.335 56,000 +56,000 0.01% 18,760
2023-12-29 2023-12-27 0.325 0 -28,000
2023-12-28 2023-12-22 0.315 28,000 -114,000 0.00% 8,820
2023-12-22 2023-12-20 0.400 142,000 -32,000 0.02% 56,800
2023-12-20 2023-12-18 0.395 174,000 -90,000 0.03% 68,730
2023-12-19 2023-12-15 0.395 264,000 -20,000 0.04% 104,280
2023-12-18 2023-12-14 0.400 284,000 -22,000 0.05% 113,600
2023-12-15 2023-12-13 0.400 306,000 -28,000 0.05% 122,400
2023-12-08 2023-12-06 0.430 334,000 +4,000 0.06% 143,620
2023-12-07 2023-12-05 0.425 330,000 +8,000 0.06% 140,250
2023-12-06 2023-12-04 0.425 322,000 -26,000 0.05% 136,850
2023-12-05 2023-12-01 0.415 348,000 +14,000 0.06% 144,420
2023-11-29 2023-11-27 0.435 334,000 -4,000 0.06% 145,290
2023-11-28 2023-11-24 0.440 338,000 +4,000 0.06% 148,720
2023-11-27 2023-11-23 0.440 334,000 +18,000 0.06% 146,960
2023-11-22 2023-11-20 0.450 316,000 +2,000 0.05% 142,200
2023-11-21 2023-11-17 0.420 314,000 -84,000 0.05% 131,880
2023-11-16 2023-11-14 0.470 398,000 -12,000 0.07% 187,060
2023-11-15 2023-11-13 0.490 410,000 -32,000 0.07% 200,900
2023-11-14 2023-11-10 0.480 442,000 -6,000 0.07% 212,160
2023-11-09 2023-11-07 0.480 448,000 +26,000 0.07% 215,040
2023-11-08 2023-11-06 0.460 422,000 +20,000 0.07% 194,120
2023-11-07 2023-11-03 0.445 402,000 +18,000 0.07% 178,890
2023-11-06 2023-11-02 0.450 384,000 -30,000 0.06% 172,800
2023-11-03 2023-11-01 0.450 414,000 +14,000 0.07% 186,300
2023-11-01 2023-10-30 0.460 400,000 +14,000 0.07% 184,000
2023-10-27 2023-10-25 0.460 386,000 -64,000 0.06% 177,560
2023-10-26 2023-10-24 0.460 450,000 -2,000 0.07% 207,000
2023-10-18 2023-10-16 0.485 452,000 -2,000 0.08% 219,220
2023-10-16 2023-10-12 0.495 454,000 -70,000 0.08% 224,730
2023-10-13 2023-10-11 0.485 524,000 -6,000 0.09% 254,140
2023-10-12 2023-10-10 0.500 530,000 -42,000 0.09% 265,000
2023-10-11 2023-10-09 0.475 572,000 -20,000 0.10% 271,700
2023-10-10 2023-10-06 0.455 592,000 -26,000 0.10% 269,360
2023-10-06 2023-10-04 0.430 618,000 -50,000 0.10% 265,740
2023-10-05 2023-10-03 0.410 668,000 -16,000 0.11% 273,880
2023-10-04 2023-09-29 0.435 684,000 -2,000 0.11% 297,540
2023-09-28 2023-09-26 0.415 686,000 -34,000 0.11% 284,690
2023-09-27 2023-09-25 0.460 720,000 -4,000 0.12% 331,200
2023-09-26 2023-09-22 0.465 724,000 -22,000 0.12% 336,660
2023-09-25 2023-09-21 0.490 746,000 -200,000 0.12% 365,540
2023-09-22 2023-09-20 0.495 946,000 +182,000 0.16% 468,270
2023-09-21 2023-09-19 0.420 764,000 +454,000 0.13% 320,880
2023-09-20 2023-09-18 0.355 310,000 +136,000 0.05% 110,050
2023-09-19 2023-09-15 0.233 174,000 +74,000 0.03% 40,542
2023-09-18 2023-09-14 0.249 100,000 -116,000 0.02% 24,900
2023-09-15 2023-09-13 0.239 216,000 -42,000 0.04% 51,624
2023-09-14 2023-09-12 0.245 258,000 -116,000 0.04% 63,210
2023-09-13 2023-09-11 0.300 374,000 +110,000 0.09% 112,200
2023-09-12 2023-09-07 0.320 264,000 -62,000 0.07% 84,480
2023-09-11 2023-09-06 0.200 326,000 -22,000 0.08% 65,200
2023-09-07 2023-09-05 0.198 348,000 -104,000 0.09% 68,904
2023-09-06 2023-09-04 0.200 452,000 -8,000 0.11% 90,400
2023-09-05 2023-08-31 0.199 460,000 +34,000 0.11% 91,540
2023-09-04 2023-08-30 0.199 426,000 -40,000 0.11% 84,774
2023-08-31 2023-08-29 0.196 466,000 +74,000 0.12% 91,336
2023-08-30 2023-08-28 0.210 392,000 +134,000 0.10% 82,320
2023-08-29 2023-08-25 0.172 258,000 +98,000 0.06% 44,376
2023-08-28 2023-08-24 0.180 160,000 -4,000 0.04% 28,800
2023-08-25 2023-08-23 0.143 164,000 +36,000 0.04% 23,452
2023-08-24 2023-08-22 0.145 128,000 +64,000 0.03% 18,560
2023-08-23 2023-08-21 0.131 64,000 +48,000 0.02% 8,384
2023-08-22 2023-08-18 0.142 16,000 -4,000 0.00% 2,272
2023-08-21 2023-08-17 0.151 20,000 -8,000 0.01% 3,020
2023-08-08 2023-08-04 0.234 28,000 -16,000 0.01% 6,559
2023-08-07 2023-08-03 0.255 44,000 +3,837 0.01% 11,201
2023-07-31 2023-07-27 0.255 40,163 -1,674 0.01% 10,224
2023-07-27 2023-07-25 0.263 41,837 -6,694 0.01% 11,000
2023-07-25 2023-07-21 0.284 48,531 -1,673 0.01% 13,804
2023-07-05 2023-07-03 0.264 50,204 +1,673 0.01% 13,260
2023-06-29 2023-06-27 0.265 48,531 -18,408 0.01% 12,876
2023-06-27 2023-06-23 0.281 66,939 -1,673 0.02% 18,800
2023-06-19 2023-06-15 0.283 68,612 +18,408 0.02% 19,434
2023-06-15 2023-06-13 0.281 50,204 +3,347 0.01% 14,100
2023-06-14 2023-06-12 0.265 46,857 +18,408 0.01% 12,432
2023-06-12 2023-06-08 0.252 28,449 +16,735 0.01% 7,174
2023-06-09 2023-06-07 0.226 11,714 -5,021 0.00% 2,646
2023-06-08 2023-06-06 0.209 16,735 -1,673 0.01% 3,500
2023-01-17 2023-01-13 0.263 18,408 +1,673 0.01% 4,840
2022-12-29 2022-12-23 0.231 16,735 -1,673 0.01% 3,860
2022-11-17 2022-11-15 0.239 18,408 +1,673 0.01% 4,400
2022-11-15 2022-11-11 0.239 16,735 -1,673 0.01% 4,000
2022-11-14 2022-11-10 0.239 18,408 -3,347 0.01% 4,400
2022-11-02 2022-10-31 0.255 21,755 +5,020 0.01% 5,538
2022-09-14 2022-09-09 0.296 16,735 +1,674 0.01% 4,960
2022-09-09 2022-09-07 0.275 15,061 +1,673 0.00% 4,140
2022-07-08 2022-07-06 0.365 13,388 -1,673 0.00% 4,880
2022-06-14 2022-06-10 0.365 15,061 +1,673 0.00% 5,490
2022-06-08 2022-06-06 0.359 13,388 +1,674 0.00% 4,800
2022-06-07 2022-06-02 0.376 11,714 +1,673 0.00% 4,410
2022-06-01 2022-05-30 0.382 10,041 +1,674 0.00% 3,840
2022-03-31 2022-03-29 0.292 8,367 +1,673 0.00% 2,440
2022-03-25 2022-03-23 0.305 6,694 +1,674 0.00% 2,040
2022-02-07 2022-01-31 0.359 5,020 +1,673 0.00% 1,800
2022-01-14 2022-01-12 0.359 3,347 +1,674 0.00% 1,200
2021-08-02 2021-07-29 0.341 1,673 +1,673 0.00% 570
2020-05-20 2020-05-18 0.353 0 -1,673
2020-05-19 2020-05-15 0.353 1,673 -1,674 0.00% 590
2020-05-18 2020-05-14 0.382 3,347 -1,673 0.00% 1,280
2020-05-15 2020-05-13 0.394 5,020 -1,674 0.00% 1,980
2020-03-27 2020-03-25 0.418 6,694 +1,674 0.00% 2,800
2020-02-05 2020-02-03 0.454 5,020 +1,673 0.00% 2,280
2020-02-04 2020-01-31 0.472 3,347 +1,674 0.00% 1,580
2019-12-20 2019-12-18 0.586 1,673 +1,673 0.00% 980
2019-07-18 2019-07-16 1.852 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top