History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 83,767 | +0 | 0.01% | 16,753 |
| 2025-10-13 | 2025-10-09 | 0.173 | 83,767 | +0 | 0.01% | 14,492 |
| 2025-10-10 | 2025-10-08 | 0.183 | 83,767 | +0 | 0.01% | 15,329 |
| 2025-10-09 | 2025-10-06 | 0.172 | 83,767 | +0 | 0.01% | 14,408 |
| 2025-10-08 | 2025-10-03 | 0.180 | 83,767 | +0 | 0.01% | 15,078 |
| 2025-10-06 | 2025-10-02 | 0.201 | 83,767 | +0 | 0.01% | 16,837 |
| 2025-10-03 | 2025-09-30 | 0.191 | 83,767 | +0 | 0.01% | 15,999 |
| 2025-10-02 | 2025-09-29 | 0.192 | 83,767 | +0 | 0.01% | 16,083 |
| 2025-09-30 | 2025-09-26 | 0.190 | 83,767 | +0 | 0.01% | 15,916 |
| 2025-09-29 | 2025-09-25 | 0.196 | 83,767 | +0 | 0.01% | 16,418 |
| 2025-09-26 | 2025-09-24 | 0.191 | 83,767 | +0 | 0.01% | 15,999 |
| 2025-09-25 | 2025-09-23 | 0.194 | 83,767 | +0 | 0.01% | 16,251 |
| 2025-09-24 | 2025-09-22 | 0.199 | 83,767 | +0 | 0.01% | 16,670 |
| 2025-09-23 | 2025-09-19 | 0.203 | 83,767 | +0 | 0.01% | 17,005 |
| 2025-09-22 | 2025-09-18 | 0.196 | 83,767 | +0 | 0.01% | 16,418 |
| 2025-09-19 | 2025-09-17 | 0.212 | 83,767 | +0 | 0.01% | 17,759 |
| 2025-09-18 | 2025-09-16 | 0.220 | 83,767 | +0 | 0.01% | 18,429 |
| 2025-09-17 | 2025-09-15 | 0.222 | 83,767 | +0 | 0.01% | 18,596 |
| 2025-09-16 | 2025-09-12 | 0.209 | 83,767 | +0 | 0.01% | 17,507 |
| 2025-09-15 | 2025-09-11 | 0.180 | 83,767 | +0 | 0.01% | 15,078 |
| 2025-09-12 | 2025-09-10 | 0.228 | 83,767 | +0 | 0.01% | 19,099 |
| 2025-09-11 | 2025-09-09 | 0.238 | 83,767 | +0 | 0.01% | 19,937 |
| 2025-09-10 | 2025-09-08 | 0.245 | 83,767 | +0 | 0.01% | 20,523 |
| 2025-09-09 | 2025-09-05 | 0.249 | 83,767 | +0 | 0.01% | 20,858 |
| 2025-09-08 | 2025-09-04 | 0.247 | 83,767 | +0 | 0.01% | 20,690 |
| 2025-09-05 | 2025-09-03 | 0.255 | 83,767 | +0 | 0.01% | 21,361 |
| 2025-09-04 | 2025-09-02 | 0.247 | 83,767 | +0 | 0.01% | 20,690 |
| 2025-09-03 | 2025-09-01 | 0.255 | 83,767 | +0 | 0.01% | 21,361 |
| 2025-09-02 | 2025-08-29 | 0.247 | 83,767 | +0 | 0.01% | 20,690 |
| 2025-09-01 | 2025-08-28 | 0.250 | 83,767 | +0 | 0.01% | 20,942 |
| 2025-08-29 | 2025-08-27 | 0.255 | 83,767 | +0 | 0.01% | 21,361 |
| 2025-08-28 | 2025-08-26 | 0.285 | 83,767 | +0 | 0.01% | 23,874 |
| 2025-08-27 | 2025-08-25 | 0.300 | 83,767 | +0 | 0.01% | 25,130 |
| 2025-08-26 | 2025-08-22 | 0.290 | 83,767 | +0 | 0.01% | 24,292 |
| 2025-08-25 | 2025-08-21 | 0.290 | 83,767 | +0 | 0.01% | 24,292 |
| 2025-08-22 | 2025-08-20 | 0.290 | 83,767 | +0 | 0.01% | 24,292 |
| 2025-08-21 | 2025-08-19 | 0.275 | 83,767 | -34,000 | 0.01% | 23,036 |
| 2025-08-20 | 2025-08-18 | 0.246 | 117,767 | +34,000 | 0.01% | 28,971 |
| 2025-08-15 | 2025-08-13 | 0.275 | 83,767 | -70,000 | 0.01% | 23,036 |
| 2025-08-14 | 2025-08-12 | 0.325 | 153,767 | -18,000 | 0.02% | 49,974 |
| 2025-08-13 | 2025-08-11 | 0.202 | 171,767 | -62,000 | 0.02% | 34,697 |
| 2025-07-28 | 2025-07-24 | 0.128 | 233,767 | +100,000 | 0.03% | 29,922 |
| 2025-07-24 | 2025-07-22 | 0.130 | 133,767 | +34,000 | 0.02% | 17,390 |
| 2025-07-23 | 2025-07-21 | 0.133 | 99,767 | -72,000 | 0.01% | 13,269 |
| 2025-07-22 | 2025-07-18 | 0.145 | 171,767 | -374,000 | 0.02% | 24,906 |
| 2025-07-21 | 2025-07-17 | 0.136 | 545,767 | +462,000 | 0.07% | 74,224 |
| 2025-07-18 | 2025-07-16 | 0.106 | 83,767 | -538,000 | 0.01% | 8,879 |
| 2025-07-17 | 2025-07-15 | 0.107 | 621,767 | +432,000 | 0.08% | 66,529 |
| 2025-07-04 | 2025-07-02 | 0.071 | 189,767 | +100,000 | 0.02% | 13,473 |
| 2025-04-10 | 2025-04-08 | 0.070 | 89,767 | -988,000 | 0.01% | 6,284 |
| 2025-04-09 | 2025-04-07 | 0.066 | 1,077,767 | -558,000 | 0.13% | 71,133 |
| 2025-03-21 | 2025-03-19 | 0.082 | 1,635,767 | +26,000 | 0.24% | 134,133 |
| 2025-03-20 | 2025-03-18 | 0.089 | 1,609,767 | -100,000 | 0.24% | 143,269 |
| 2025-03-11 | 2025-03-07 | 0.087 | 1,709,767 | +360,000 | 0.25% | 148,750 |
| 2025-03-10 | 2025-03-06 | 0.085 | 1,349,767 | +218,000 | 0.20% | 114,730 |
| 2025-02-28 | 2025-02-26 | 0.085 | 1,131,767 | +64,000 | 0.17% | 96,200 |
| 2025-02-24 | 2025-02-20 | 0.085 | 1,067,767 | +12,000 | 0.16% | 90,760 |
| 2025-02-18 | 2025-02-14 | 0.085 | 1,055,767 | +26,000 | 0.16% | 89,740 |
| 2025-02-17 | 2025-02-13 | 0.086 | 1,029,767 | +136,000 | 0.15% | 88,560 |
| 2025-02-10 | 2025-02-06 | 0.083 | 893,767 | +44,000 | 0.13% | 74,183 |
| 2025-02-07 | 2025-02-05 | 0.083 | 849,767 | +72,000 | 0.12% | 70,531 |
| 2025-01-10 | 2025-01-08 | 0.075 | 777,767 | +82,000 | 0.11% | 58,333 |
| 2025-01-09 | 2025-01-07 | 0.075 | 695,767 | +36,000 | 0.10% | 52,183 |
| 2025-01-08 | 2025-01-06 | 0.076 | 659,767 | +30,000 | 0.10% | 50,142 |
| 2025-01-06 | 2025-01-02 | 0.083 | 629,767 | -2,784,000 | 0.09% | 52,271 |
| 2024-12-30 | 2024-12-24 | 0.070 | 3,413,767 | -356,000 | 0.50% | 238,964 |
| 2024-12-23 | 2024-12-19 | 0.076 | 3,769,767 | -64,000 | 0.55% | 286,502 |
| 2024-12-17 | 2024-12-13 | 0.079 | 3,833,767 | +2,000 | 0.56% | 302,868 |
| 2024-12-13 | 2024-12-11 | 0.089 | 3,831,767 | +28,000 | 0.56% | 341,027 |
| 2024-12-12 | 2024-12-10 | 0.090 | 3,803,767 | +218,000 | 0.56% | 342,339 |
| 2024-12-11 | 2024-12-09 | 0.091 | 3,585,767 | +50,000 | 0.53% | 326,305 |
| 2024-12-10 | 2024-12-06 | 0.093 | 3,535,767 | +32,000 | 0.52% | 328,826 |
| 2024-12-03 | 2024-11-29 | 0.098 | 3,503,767 | +30,000 | 0.52% | 343,369 |
| 2024-12-02 | 2024-11-28 | 0.097 | 3,473,767 | +12,000 | 0.51% | 336,955 |
| 2024-11-29 | 2024-11-27 | 0.103 | 3,461,767 | +132,000 | 0.51% | 356,562 |
| 2024-11-28 | 2024-11-26 | 0.107 | 3,329,767 | -770,000 | 0.49% | 356,285 |
| 2024-11-27 | 2024-11-25 | 0.111 | 4,099,767 | +202,000 | 0.60% | 455,074 |
| 2024-11-26 | 2024-11-22 | 0.102 | 3,897,767 | +368,000 | 0.57% | 397,572 |
| 2024-11-22 | 2024-11-20 | 0.094 | 3,529,767 | +1,188,000 | 0.52% | 331,798 |
| 2024-11-21 | 2024-11-19 | 0.100 | 2,341,767 | +1,772,000 | 0.34% | 234,177 |
| 2024-11-20 | 2024-11-18 | 0.115 | 569,767 | -338,000 | 0.08% | 65,523 |
| 2024-11-19 | 2024-11-15 | 0.143 | 907,767 | +876,000 | 0.13% | 129,811 |
| 2024-11-14 | 2024-11-12 | 1.230 | 31,767 | -7,000 | 0.00% | 39,073 |
| 2024-11-12 | 2024-11-08 | 1.170 | 38,767 | -54,000 | 0.01% | 45,357 |
| 2024-11-11 | 2024-11-07 | 1.170 | 92,767 | -106,000 | 0.01% | 108,537 |
| 2024-11-08 | 2024-11-06 | 1.190 | 198,767 | -116,000 | 0.03% | 236,533 |
| 2024-11-05 | 2024-11-01 | 1.010 | 314,767 | +2,000 | 0.05% | 317,915 |
| 2024-11-04 | 2024-10-31 | 1.010 | 312,767 | -16,000 | 0.05% | 315,895 |
| 2024-11-01 | 2024-10-30 | 1.020 | 328,767 | -14,000 | 0.05% | 335,342 |
| 2024-10-31 | 2024-10-29 | 1.000 | 342,767 | -48,000 | 0.05% | 342,767 |
| 2024-10-30 | 2024-10-28 | 0.890 | 390,767 | +90,000 | 0.06% | 347,783 |
| 2024-10-29 | 2024-10-25 | 0.740 | 300,767 | +50,000 | 0.04% | 222,568 |
| 2024-10-25 | 2024-10-23 | 0.710 | 250,767 | -116,000 | 0.04% | 178,045 |
| 2024-10-24 | 2024-10-22 | 0.750 | 366,767 | +106,000 | 0.05% | 275,075 |
| 2024-10-23 | 2024-10-21 | 0.620 | 260,767 | -64,000 | 0.04% | 161,676 |
| 2024-10-22 | 2024-10-18 | 0.620 | 324,767 | -94,000 | 0.05% | 201,356 |
| 2024-10-21 | 2024-10-17 | 0.630 | 418,767 | +158,000 | 0.06% | 263,823 |
| 2024-10-07 | 2024-10-03 | 0.435 | 260,767 | -2,000 | 0.04% | 113,434 |
| 2024-08-08 | 2024-08-06 | 0.370 | 262,767 | -342,000 | 0.04% | 97,224 |
| 2024-08-06 | 2024-08-02 | 0.400 | 604,767 | -122,000 | 0.09% | 241,907 |
| 2024-07-31 | 2024-07-29 | 0.405 | 726,767 | -140,000 | 0.11% | 294,341 |
| 2024-07-18 | 2024-07-16 | 0.435 | 866,767 | -220,000 | 0.13% | 377,044 |
| 2024-06-20 | 2024-06-18 | 0.475 | 1,086,767 | +126,000 | 0.18% | 516,214 |
| 2024-06-19 | 2024-06-17 | 0.530 | 960,767 | +698,000 | 0.16% | 509,207 |
| 2024-06-12 | 2024-06-07 | 0.370 | 262,767 | -20,000 | 0.04% | 97,224 |
| 2024-06-11 | 2024-06-06 | 0.395 | 282,767 | +20,000 | 0.05% | 111,693 |
| 2024-05-24 | 2024-05-22 | 0.350 | 262,767 | -120,000 | 0.04% | 91,968 |
| 2024-05-17 | 2024-05-14 | 0.310 | 382,767 | -8,000 | 0.06% | 118,658 |
| 2024-05-14 | 2024-05-10 | 0.275 | 390,767 | +12,000 | 0.07% | 107,461 |
| 2024-05-06 | 2024-05-02 | 0.285 | 378,767 | +36,000 | 0.06% | 107,949 |
| 2024-04-30 | 2024-04-26 | 0.280 | 342,767 | +32,000 | 0.06% | 95,975 |
| 2024-03-19 | 2024-03-15 | 0.295 | 310,767 | +14,000 | 0.05% | 91,676 |
| 2024-03-18 | 2024-03-14 | 0.300 | 296,767 | +12,000 | 0.05% | 89,030 |
| 2024-03-14 | 2024-03-12 | 0.295 | 284,767 | +22,000 | 0.05% | 84,006 |
| 2024-02-27 | 2024-02-23 | 0.290 | 262,767 | +214,000 | 0.04% | 76,202 |
| 2024-01-02 | 2023-12-28 | 0.335 | 48,767 | -216,000 | 0.01% | 16,337 |
| 2023-12-29 | 2023-12-27 | 0.325 | 264,767 | -700,000 | 0.04% | 86,049 |
| 2023-12-28 | 2023-12-22 | 0.315 | 964,767 | -520,000 | 0.16% | 303,902 |
| 2023-12-27 | 2023-12-21 | 0.375 | 1,484,767 | -32,000 | 0.25% | 556,788 |
| 2023-12-18 | 2023-12-14 | 0.400 | 1,516,767 | +24,000 | 0.25% | 606,707 |
| 2023-12-07 | 2023-12-05 | 0.425 | 1,492,767 | +2,000 | 0.25% | 634,426 |
| 2023-11-21 | 2023-11-17 | 0.420 | 1,490,767 | -164,000 | 0.25% | 626,122 |
| 2023-11-15 | 2023-11-13 | 0.490 | 1,654,767 | -82,000 | 0.28% | 810,836 |
| 2023-11-06 | 2023-11-02 | 0.450 | 1,736,767 | -162,000 | 0.29% | 781,545 |
| 2023-10-26 | 2023-10-24 | 0.460 | 1,898,767 | +162,000 | 0.32% | 873,433 |
| 2023-10-24 | 2023-10-19 | 0.470 | 1,736,767 | -74,000 | 0.29% | 816,280 |
| 2023-10-19 | 2023-10-17 | 0.460 | 1,810,767 | -8,000 | 0.30% | 832,953 |
| 2023-10-12 | 2023-10-10 | 0.500 | 1,818,767 | +2,000 | 0.30% | 909,384 |
| 2023-10-09 | 2023-10-05 | 0.430 | 1,816,767 | +1,512,000 | 0.30% | 781,210 |
| 2023-10-04 | 2023-09-29 | 0.435 | 304,767 | +36,000 | 0.05% | 132,574 |
| 2023-10-03 | 2023-09-28 | 0.440 | 268,767 | +36,000 | 0.04% | 118,257 |
| 2023-09-29 | 2023-09-27 | 0.445 | 232,767 | +54,000 | 0.04% | 103,581 |
| 2023-09-28 | 2023-09-26 | 0.415 | 178,767 | +76,000 | 0.03% | 74,188 |
| 2023-09-26 | 2023-09-22 | 0.465 | 102,767 | -74,000 | 0.02% | 47,787 |
| 2023-09-25 | 2023-09-21 | 0.490 | 176,767 | +36,000 | 0.03% | 86,616 |
| 2023-09-22 | 2023-09-20 | 0.495 | 140,767 | -490,000 | 0.02% | 69,680 |
| 2023-09-21 | 2023-09-19 | 0.420 | 630,767 | +2,000 | 0.11% | 264,922 |
| 2023-09-20 | 2023-09-18 | 0.355 | 628,767 | +60,000 | 0.10% | 223,212 |
| 2023-09-14 | 2023-09-12 | 0.245 | 568,767 | +178,767 | 0.09% | 139,348 |
| 2023-09-12 | 2023-09-07 | 0.320 | 390,000 | -28,000 | 0.10% | 124,800 |
| 2023-09-04 | 2023-08-30 | 0.199 | 418,000 | +12,000 | 0.10% | 83,182 |
| 2023-08-31 | 2023-08-29 | 0.196 | 406,000 | +16,000 | 0.10% | 79,576 |
| 2023-08-07 | 2023-08-03 | 0.255 | 390,000 | +63,673 | 0.10% | 99,279 |
| 2023-08-01 | 2023-07-28 | 0.262 | 326,327 | +26,776 | 0.10% | 85,410 |
| 2023-07-04 | 2023-06-30 | 0.264 | 299,551 | -1,673 | 0.09% | 79,118 |
| 2023-06-12 | 2023-06-08 | 0.252 | 301,224 | -20,082 | 0.09% | 75,960 |
| 2023-06-07 | 2023-06-05 | 0.206 | 321,306 | +20,082 | 0.10% | 66,048 |
| 2023-02-07 | 2023-02-03 | 0.263 | 301,224 | -83,674 | 0.09% | 79,200 |
| 2023-01-19 | 2023-01-17 | 0.275 | 384,898 | -16,735 | 0.12% | 105,800 |
| 2022-12-21 | 2022-12-19 | 0.263 | 401,633 | -33,469 | 0.12% | 105,600 |
| 2022-12-15 | 2022-12-13 | 0.286 | 435,102 | -5,020 | 0.13% | 124,280 |
| 2022-11-22 | 2022-11-18 | 0.263 | 440,122 | +148,938 | 0.13% | 115,720 |
| 2022-11-17 | 2022-11-15 | 0.239 | 291,184 | +36,817 | 0.09% | 69,600 |
| 2022-09-06 | 2022-09-02 | 0.299 | 254,367 | +3,347 | 0.08% | 76,000 |
| 2022-07-07 | 2022-07-05 | 0.347 | 251,020 | -55,225 | 0.07% | 87,000 |
| 2022-06-20 | 2022-06-16 | 0.329 | 306,245 | -68,612 | 0.09% | 100,650 |
| 2022-06-09 | 2022-06-07 | 0.370 | 374,857 | -3,347 | 0.11% | 138,880 |
| 2022-06-07 | 2022-06-02 | 0.376 | 378,204 | -28,449 | 0.11% | 142,380 |
| 2022-06-02 | 2022-05-31 | 0.376 | 406,653 | +21,755 | 0.12% | 153,090 |
| 2022-05-30 | 2022-05-26 | 0.376 | 384,898 | -20,082 | 0.12% | 144,900 |
| 2022-05-27 | 2022-05-25 | 0.382 | 404,980 | +45,184 | 0.12% | 154,880 |
| 2022-05-26 | 2022-05-24 | 0.394 | 359,796 | +88,694 | 0.11% | 141,900 |
| 2022-05-18 | 2022-05-16 | 0.293 | 271,102 | -16,735 | 0.08% | 79,380 |
| 2022-05-17 | 2022-05-13 | 0.284 | 287,837 | +16,735 | 0.09% | 81,872 |
| 2022-05-16 | 2022-05-12 | 0.290 | 271,102 | -83,674 | 0.08% | 78,732 |
| 2022-05-04 | 2022-04-29 | 0.293 | 354,776 | +6,694 | 0.11% | 103,880 |
| 2022-04-22 | 2022-04-20 | 0.293 | 348,082 | +3,347 | 0.10% | 101,920 |
| 2022-04-14 | 2022-04-12 | 0.281 | 344,735 | +1,674 | 0.10% | 96,820 |
| 2022-04-07 | 2022-04-04 | 0.299 | 343,061 | +6,694 | 0.10% | 102,500 |
| 2022-03-29 | 2022-03-25 | 0.293 | 336,367 | +6,694 | 0.10% | 98,490 |
| 2022-02-25 | 2022-02-23 | 0.323 | 329,673 | +3,346 | 0.10% | 106,380 |
| 2022-02-24 | 2022-02-22 | 0.317 | 326,327 | -50,204 | 0.10% | 103,350 |
| 2022-01-25 | 2022-01-21 | 0.353 | 376,531 | -31,796 | 0.11% | 132,750 |
| 2022-01-10 | 2022-01-06 | 0.341 | 408,327 | -6,693 | 0.12% | 139,080 |
| 2022-01-06 | 2022-01-04 | 0.370 | 415,020 | +41,836 | 0.12% | 153,760 |
| 2022-01-05 | 2022-01-03 | 0.376 | 373,184 | -48,530 | 0.11% | 140,490 |
| 2021-12-29 | 2021-12-24 | 0.370 | 421,714 | +18,408 | 0.13% | 156,240 |
| 2021-12-28 | 2021-12-22 | 0.394 | 403,306 | +3,347 | 0.12% | 159,060 |
| 2021-12-22 | 2021-12-20 | 0.376 | 399,959 | +21,755 | 0.12% | 150,570 |
| 2021-12-21 | 2021-12-17 | 0.365 | 378,204 | -66,939 | 0.11% | 137,860 |
| 2021-12-20 | 2021-12-16 | 0.400 | 445,143 | -61,918 | 0.13% | 178,220 |
| 2021-12-06 | 2021-12-02 | 0.251 | 507,061 | +51,877 | 0.15% | 127,260 |
| 2021-11-16 | 2021-11-12 | 0.263 | 455,184 | +6,694 | 0.14% | 119,680 |
| 2021-10-12 | 2021-10-08 | 0.233 | 448,490 | +11,714 | 0.13% | 104,520 |
| 2021-10-08 | 2021-10-06 | 0.241 | 436,776 | +3,347 | 0.13% | 105,444 |
| 2021-10-04 | 2021-09-29 | 0.247 | 433,429 | +15,062 | 0.13% | 107,226 |
| 2021-09-13 | 2021-09-09 | 0.298 | 418,367 | +30,122 | 0.12% | 124,500 |
| 2021-06-29 | 2021-06-25 | 0.353 | 388,245 | -1,673 | 0.12% | 136,880 |
| 2021-06-17 | 2021-06-15 | 0.347 | 389,918 | -31,796 | 0.12% | 135,140 |
| 2021-06-15 | 2021-06-10 | 0.353 | 421,714 | +3,347 | 0.13% | 148,680 |
| 2021-06-08 | 2021-06-04 | 0.359 | 418,367 | +28,449 | 0.12% | 150,000 |
| 2021-05-04 | 2021-04-30 | 0.370 | 389,918 | +63,591 | 0.12% | 144,460 |
| 2021-03-15 | 2021-03-11 | 0.359 | 326,327 | -51,877 | 0.10% | 117,000 |
| 2021-03-12 | 2021-03-10 | 0.365 | 378,204 | -227,592 | 0.11% | 137,860 |
| 2021-03-09 | 2021-03-05 | 0.370 | 605,796 | +8,367 | 0.18% | 224,440 |
| 2021-03-02 | 2021-02-26 | 0.347 | 597,429 | +50,205 | 0.18% | 207,060 |
| 2021-03-01 | 2021-02-25 | 0.365 | 547,224 | +51,877 | 0.16% | 199,470 |
| 2021-02-26 | 2021-02-24 | 0.365 | 495,347 | +20,082 | 0.15% | 180,560 |
| 2021-02-24 | 2021-02-22 | 0.370 | 475,265 | +61,918 | 0.14% | 176,080 |
| 2021-02-19 | 2021-02-17 | 0.394 | 413,347 | +41,837 | 0.12% | 163,020 |
| 2021-01-28 | 2021-01-26 | 0.347 | 371,510 | +5,020 | 0.11% | 128,760 |
| 2021-01-18 | 2021-01-14 | 0.418 | 366,490 | +55,225 | 0.11% | 153,300 |
| 2021-01-14 | 2021-01-12 | 0.406 | 311,265 | +68,612 | 0.09% | 126,480 |
| 2021-01-12 | 2021-01-08 | 0.370 | 242,653 | +23,429 | 0.07% | 89,900 |
| 2021-01-11 | 2021-01-07 | 0.359 | 219,224 | +5,020 | 0.07% | 78,600 |
| 2021-01-07 | 2021-01-05 | 0.359 | 214,204 | +26,775 | 0.06% | 76,800 |
| 2020-12-23 | 2020-12-21 | 0.347 | 187,429 | +1,674 | 0.06% | 64,960 |
| 2020-12-15 | 2020-12-11 | 0.394 | 185,755 | -83,674 | 0.06% | 73,260 |
| 2020-12-07 | 2020-12-03 | 0.329 | 269,429 | +43,511 | 0.08% | 88,550 |
| 2020-12-01 | 2020-11-27 | 0.359 | 225,918 | +3,347 | 0.07% | 81,000 |
| 2020-11-20 | 2020-11-18 | 0.365 | 222,571 | +3,347 | 0.07% | 81,130 |
| 2020-09-30 | 2020-09-28 | 0.436 | 219,224 | -21,756 | 0.07% | 95,630 |
| 2020-09-29 | 2020-09-25 | 0.430 | 240,980 | -78,653 | 0.07% | 103,680 |
| 2020-09-28 | 2020-09-24 | 0.400 | 319,633 | +38,490 | 0.10% | 127,970 |
| 2020-09-08 | 2020-09-04 | 0.298 | 281,143 | +33,470 | 0.08% | 83,664 |
| 2020-09-03 | 2020-09-01 | 0.305 | 247,673 | +6,693 | 0.07% | 75,480 |
| 2020-08-28 | 2020-08-26 | 0.347 | 240,980 | +11,715 | 0.07% | 83,520 |
| 2020-08-24 | 2020-08-20 | 0.394 | 229,265 | -48,531 | 0.07% | 90,420 |
| 2020-08-21 | 2020-08-19 | 0.430 | 277,796 | +6,694 | 0.08% | 119,520 |
| 2020-06-09 | 2020-06-05 | 0.347 | 271,102 | -1,674 | 0.08% | 93,960 |
| 2020-05-28 | 2020-05-26 | 0.329 | 272,776 | -251,020 | 0.08% | 89,650 |
| 2020-05-27 | 2020-05-25 | 0.305 | 523,796 | +41,837 | 0.16% | 159,630 |
| 2020-05-19 | 2020-05-15 | 0.353 | 481,959 | -254,368 | 0.14% | 169,920 |
| 2020-05-15 | 2020-05-13 | 0.394 | 736,327 | +1,674 | 0.22% | 290,400 |
| 2020-05-13 | 2020-05-11 | 0.412 | 734,653 | +235,959 | 0.22% | 302,910 |
| 2020-05-12 | 2020-05-08 | 0.388 | 498,694 | +31,796 | 0.15% | 193,700 |
| 2020-05-11 | 2020-05-07 | 0.365 | 466,898 | +16,735 | 0.14% | 170,190 |
| 2020-05-04 | 2020-04-28 | 0.323 | 450,163 | -38,490 | 0.13% | 145,260 |
| 2020-04-29 | 2020-04-27 | 0.311 | 488,653 | -46,857 | 0.15% | 151,840 |
| 2020-04-28 | 2020-04-24 | 0.305 | 535,510 | +85,347 | 0.16% | 163,200 |
| 2020-04-15 | 2020-04-09 | 0.370 | 450,163 | +70,285 | 0.13% | 166,780 |
| 2020-04-07 | 2020-04-03 | 0.376 | 379,878 | +33,470 | 0.11% | 143,010 |
| 2020-02-27 | 2020-02-25 | 0.514 | 346,408 | -1,674 | 0.10% | 178,020 |
| 2020-02-26 | 2020-02-24 | 0.508 | 348,082 | -33,469 | 0.10% | 176,800 |
| 2020-02-25 | 2020-02-21 | 0.502 | 381,551 | +33,469 | 0.11% | 191,520 |
| 2020-02-24 | 2020-02-20 | 0.502 | 348,082 | -33,469 | 0.10% | 174,720 |
| 2020-02-21 | 2020-02-19 | 0.502 | 381,551 | +8,367 | 0.11% | 191,520 |
| 2020-02-19 | 2020-02-17 | 0.514 | 373,184 | +25,102 | 0.11% | 191,780 |
| 2020-02-17 | 2020-02-13 | 0.514 | 348,082 | +1,674 | 0.10% | 178,880 |
| 2020-02-14 | 2020-02-12 | 0.520 | 346,408 | -5,021 | 0.10% | 180,090 |
| 2020-02-07 | 2020-02-05 | 0.496 | 351,429 | -75,306 | 0.11% | 174,300 |
| 2020-02-03 | 2020-01-30 | 0.478 | 426,735 | +71,959 | 0.13% | 204,000 |
| 2020-01-29 | 2020-01-22 | 0.544 | 354,776 | +3,347 | 0.11% | 192,920 |
| 2020-01-23 | 2020-01-21 | 0.538 | 351,429 | -10,040 | 0.11% | 189,000 |
| 2020-01-17 | 2020-01-15 | 0.621 | 361,469 | -11,715 | 0.11% | 224,640 |
| 2020-01-16 | 2020-01-14 | 0.532 | 373,184 | +8,368 | 0.11% | 198,470 |
| 2020-01-08 | 2020-01-06 | 0.550 | 364,816 | -1,674 | 0.11% | 200,560 |
| 2020-01-06 | 2020-01-02 | 0.550 | 366,490 | +6,694 | 0.11% | 201,480 |
| 2019-12-17 | 2019-12-13 | 0.598 | 359,796 | -15,061 | 0.11% | 215,000 |
| 2019-12-13 | 2019-12-11 | 0.610 | 374,857 | +15,061 | 0.11% | 228,480 |
| 2019-12-04 | 2019-12-02 | 0.621 | 359,796 | -5,020 | 0.11% | 223,600 |
| 2019-12-02 | 2019-11-28 | 0.586 | 364,816 | +31,796 | 0.11% | 213,640 |
| 2019-11-29 | 2019-11-27 | 0.598 | 333,020 | +3,347 | 0.10% | 199,000 |
| 2019-11-28 | 2019-11-26 | 0.645 | 329,673 | +8,367 | 0.10% | 212,760 |
| 2019-11-27 | 2019-11-25 | 0.633 | 321,306 | -13,388 | 0.10% | 203,520 |
| 2019-11-25 | 2019-11-21 | 0.717 | 334,694 | -16,735 | 0.10% | 240,000 |
| 2019-11-21 | 2019-11-19 | 0.705 | 351,429 | +33,470 | 0.11% | 247,800 |
| 2019-11-19 | 2019-11-15 | 0.729 | 317,959 | +13,388 | 0.09% | 231,800 |
| 2019-11-18 | 2019-11-14 | 0.729 | 304,571 | -6,694 | 0.09% | 222,040 |
| 2019-11-15 | 2019-11-13 | 0.753 | 311,265 | -20,082 | 0.09% | 234,360 |
| 2019-11-14 | 2019-11-12 | 0.741 | 331,347 | -374,857 | 0.10% | 245,520 |
| 2019-11-13 | 2019-11-11 | 0.860 | 706,204 | +435,102 | 0.21% | 607,680 |
| 2019-11-12 | 2019-11-08 | 0.621 | 271,102 | +40,163 | 0.08% | 168,480 |
| 2019-11-08 | 2019-11-06 | 0.621 | 230,939 | -5,020 | 0.07% | 143,520 |
| 2019-11-06 | 2019-11-04 | 0.633 | 235,959 | -10,041 | 0.07% | 149,460 |
| 2019-11-05 | 2019-11-01 | 0.633 | 246,000 | -3,347 | 0.07% | 155,820 |
| 2019-11-04 | 2019-10-31 | 0.621 | 249,347 | -10,041 | 0.07% | 154,960 |
| 2019-11-01 | 2019-10-30 | 0.681 | 259,388 | -26,775 | 0.08% | 176,700 |
| 2019-10-31 | 2019-10-29 | 0.705 | 286,163 | -120,490 | 0.09% | 201,780 |
| 2019-10-30 | 2019-10-28 | 1.088 | 406,653 | -242,653 | 0.12% | 442,260 |
| 2019-10-29 | 2019-10-25 | 0.490 | 649,306 | +1,673 | 0.19% | 318,160 |
| 2019-10-25 | 2019-10-23 | 0.568 | 647,633 | +33,470 | 0.19% | 367,650 |
| 2019-10-24 | 2019-10-22 | 0.556 | 614,163 | +66,939 | 0.18% | 341,310 |
| 2019-10-23 | 2019-10-21 | 0.592 | 547,224 | +33,469 | 0.16% | 323,730 |
| 2019-10-22 | 2019-10-18 | 0.598 | 513,755 | +153,959 | 0.15% | 307,000 |
| 2019-10-17 | 2019-10-15 | 0.657 | 359,796 | -6,694 | 0.11% | 236,500 |
| 2019-10-16 | 2019-10-14 | 0.669 | 366,490 | +83,674 | 0.11% | 245,280 |
| 2019-10-10 | 2019-10-08 | 0.765 | 282,816 | -10,041 | 0.08% | 216,320 |
| 2019-10-08 | 2019-10-03 | 0.789 | 292,857 | +3,347 | 0.09% | 231,000 |
| 2019-10-03 | 2019-09-30 | 0.765 | 289,510 | +18,408 | 0.09% | 221,440 |
| 2019-10-02 | 2019-09-27 | 0.777 | 271,102 | +3,347 | 0.08% | 210,600 |
| 2019-09-27 | 2019-09-25 | 0.813 | 267,755 | +10,041 | 0.08% | 217,600 |
| 2019-09-26 | 2019-09-24 | 0.884 | 257,714 | -58,572 | 0.08% | 227,920 |
| 2019-09-25 | 2019-09-23 | 0.872 | 316,286 | -1,673 | 0.09% | 275,940 |
| 2019-09-24 | 2019-09-20 | 0.908 | 317,959 | +6,694 | 0.09% | 288,800 |
| 2019-09-23 | 2019-09-19 | 0.944 | 311,265 | +58,571 | 0.09% | 293,880 |
| 2019-09-20 | 2019-09-18 | 0.980 | 252,694 | +5,021 | 0.08% | 247,640 |
| 2019-09-19 | 2019-09-17 | 0.968 | 247,673 | +36,816 | 0.07% | 239,760 |
| 2019-09-17 | 2019-09-13 | 0.932 | 210,857 | +1,673 | 0.06% | 196,560 |
| 2019-09-16 | 2019-09-12 | 0.920 | 209,184 | +40,164 | 0.06% | 192,500 |
| 2019-09-13 | 2019-09-11 | 0.908 | 169,020 | -137,225 | 0.05% | 153,520 |
| 2019-09-12 | 2019-09-10 | 0.920 | 306,245 | +204,163 | 0.09% | 281,820 |
| 2019-09-10 | 2019-09-06 | 0.908 | 102,082 | +18,409 | 0.03% | 92,720 |
| 2019-09-09 | 2019-09-05 | 0.944 | 83,673 | -10,041 | 0.02% | 79,000 |
| 2019-09-06 | 2019-09-04 | 0.920 | 93,714 | -87,021 | 0.03% | 86,240 |
| 2019-09-05 | 2019-09-03 | 0.980 | 180,735 | -45,183 | 0.05% | 177,120 |
| 2019-09-04 | 2019-09-02 | 0.789 | 225,918 | +88,694 | 0.07% | 178,200 |
| 2019-09-03 | 2019-08-30 | 0.968 | 137,224 | +6,693 | 0.04% | 132,840 |
| 2019-09-02 | 2019-08-29 | 1.076 | 130,531 | -18,408 | 0.04% | 140,400 |
| 2019-08-30 | 2019-08-28 | 1.028 | 148,939 | -13,388 | 0.04% | 153,080 |
| 2019-08-29 | 2019-08-27 | 1.195 | 162,327 | +20,082 | 0.05% | 194,001 |
| 2019-08-28 | 2019-08-26 | 1.243 | 142,245 | -6,694 | 0.04% | 176,800 |
| 2019-08-27 | 2019-08-23 | 1.279 | 148,939 | +137,225 | 0.04% | 190,460 |
| 2019-08-26 | 2019-08-22 | 4.267 | 11,714 | -164,000 | 0.00% | 49,979 |
| 2019-08-23 | 2019-08-21 | 3.908 | 175,714 | +80,326 | 0.05% | 686,699 |
| 2019-08-22 | 2019-08-20 | 3.466 | 95,388 | -75,306 | 0.03% | 330,601 |
| 2019-08-21 | 2019-08-19 | 3.824 | 170,694 | +160,653 | 0.05% | 652,800 |
| 2019-08-20 | 2019-08-16 | 3.083 | 10,041 | -230,939 | 0.00% | 30,961 |
| 2019-08-19 | 2019-08-15 | 2.438 | 240,980 | +10,041 | 0.07% | 587,521 |
| 2019-08-16 | 2019-08-14 | 2.271 | 230,939 | +40,163 | 0.07% | 524,401 |
| 2019-08-15 | 2019-08-13 | 2.115 | 190,776 | +5,021 | 0.06% | 403,561 |
| 2019-08-14 | 2019-08-12 | 2.271 | 185,755 | +3,347 | 0.06% | 421,800 |
| 2019-08-13 | 2019-08-09 | 1.972 | 182,408 | +130,530 | 0.05% | 359,700 |
| 2019-08-12 | 2019-08-08 | 1.864 | 51,878 | +38,490 | 0.02% | 96,721 |
| 2019-08-09 | 2019-08-07 | 1.530 | 13,388 | -58,571 | 0.00% | 20,480 |
| 2019-08-08 | 2019-08-06 | 1.578 | 71,959 | +11,714 | 0.02% | 113,520 |
| 2019-08-07 | 2019-08-05 | 1.566 | 60,245 | +46,857 | 0.02% | 94,320 |
| 2019-08-06 | 2019-08-02 | 1.590 | 13,388 | -3,347 | 0.00% | 21,280 |
| 2019-08-05 | 2019-08-01 | 1.625 | 16,735 | -3,347 | 0.01% | 27,200 |
| 2019-08-02 | 2019-07-31 | 1.649 | 20,082 | +1,674 | 0.01% | 33,121 |
| 2019-07-30 | 2019-07-26 | 1.494 | 18,408 | -46,857 | 0.01% | 27,500 |
| 2019-07-29 | 2019-07-25 | 1.554 | 65,265 | +46,857 | 0.02% | 101,400 |
| 2019-07-25 | 2019-07-23 | 1.566 | 18,408 | -6,694 | 0.01% | 28,820 |
| 2019-07-24 | 2019-07-22 | 1.590 | 25,102 | -6,694 | 0.01% | 39,900 |
| 2019-07-23 | 2019-07-19 | 1.673 | 31,796 | -1,673 | 0.01% | 53,200 |
| 2019-07-22 | 2019-07-18 | 1.649 | 33,469 | -23,429 | 0.01% | 55,199 |
| 2019-07-19 | 2019-07-17 | 1.661 | 56,898 | -60,245 | 0.02% | 94,520 |
| 2019-07-18 | 2019-07-16 | 1.852 | 117,143 | 0.04% | 217,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy