History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 728,000 | +0 | 0.08% | 145,600 |
| 2025-10-13 | 2025-10-09 | 0.173 | 728,000 | +0 | 0.08% | 125,944 |
| 2025-10-10 | 2025-10-08 | 0.183 | 728,000 | -22,000 | 0.08% | 133,224 |
| 2025-10-09 | 2025-10-06 | 0.172 | 750,000 | -296,000 | 0.08% | 129,000 |
| 2025-10-08 | 2025-10-03 | 0.180 | 1,046,000 | -128,000 | 0.11% | 188,280 |
| 2025-10-06 | 2025-10-02 | 0.201 | 1,174,000 | -94,000 | 0.12% | 235,974 |
| 2025-10-03 | 2025-09-30 | 0.191 | 1,268,000 | -104,000 | 0.13% | 242,188 |
| 2025-10-02 | 2025-09-29 | 0.192 | 1,372,000 | +82,000 | 0.14% | 263,424 |
| 2025-09-29 | 2025-09-25 | 0.196 | 1,290,000 | -22,000 | 0.13% | 252,840 |
| 2025-09-26 | 2025-09-24 | 0.191 | 1,312,000 | -10,000 | 0.14% | 250,592 |
| 2025-09-25 | 2025-09-23 | 0.194 | 1,322,000 | +34,000 | 0.14% | 256,468 |
| 2025-09-24 | 2025-09-22 | 0.199 | 1,288,000 | -550,000 | 0.13% | 256,312 |
| 2025-09-23 | 2025-09-19 | 0.203 | 1,838,000 | +364,000 | 0.19% | 373,114 |
| 2025-09-22 | 2025-09-18 | 0.196 | 1,474,000 | +184,000 | 0.15% | 288,904 |
| 2025-09-19 | 2025-09-17 | 0.212 | 1,290,000 | +60,000 | 0.13% | 273,480 |
| 2025-09-18 | 2025-09-16 | 0.220 | 1,230,000 | -544,000 | 0.13% | 270,600 |
| 2025-09-17 | 2025-09-15 | 0.222 | 1,774,000 | +102,000 | 0.18% | 393,828 |
| 2025-09-16 | 2025-09-12 | 0.209 | 1,672,000 | +400,000 | 0.17% | 349,448 |
| 2025-09-15 | 2025-09-11 | 0.180 | 1,272,000 | +396,000 | 0.13% | 228,960 |
| 2025-09-12 | 2025-09-10 | 0.228 | 876,000 | -88,000 | 0.09% | 199,728 |
| 2025-09-11 | 2025-09-09 | 0.238 | 964,000 | +370,000 | 0.10% | 229,432 |
| 2025-09-10 | 2025-09-08 | 0.245 | 594,000 | +158,000 | 0.06% | 145,530 |
| 2025-09-09 | 2025-09-05 | 0.249 | 436,000 | -186,000 | 0.05% | 108,564 |
| 2025-09-08 | 2025-09-04 | 0.247 | 622,000 | -54,000 | 0.06% | 153,634 |
| 2025-09-05 | 2025-09-03 | 0.255 | 676,000 | -2,000 | 0.07% | 172,380 |
| 2025-09-04 | 2025-09-02 | 0.247 | 678,000 | +2,000 | 0.08% | 167,466 |
| 2025-09-03 | 2025-09-01 | 0.255 | 676,000 | +214,000 | 0.08% | 172,380 |
| 2025-09-02 | 2025-08-29 | 0.247 | 462,000 | +56,000 | 0.06% | 114,114 |
| 2025-09-01 | 2025-08-28 | 0.250 | 406,000 | -290,000 | 0.05% | 101,500 |
| 2025-08-29 | 2025-08-27 | 0.255 | 696,000 | +56,000 | 0.09% | 177,480 |
| 2025-08-28 | 2025-08-26 | 0.285 | 640,000 | -232,000 | 0.08% | 182,400 |
| 2025-08-27 | 2025-08-25 | 0.300 | 872,000 | -2,000 | 0.11% | 261,600 |
| 2025-08-26 | 2025-08-22 | 0.290 | 874,000 | -2,000 | 0.11% | 253,460 |
| 2025-08-25 | 2025-08-21 | 0.290 | 876,000 | -6,000 | 0.11% | 254,040 |
| 2025-08-22 | 2025-08-20 | 0.290 | 882,000 | +62,000 | 0.11% | 255,780 |
| 2025-08-21 | 2025-08-19 | 0.275 | 820,000 | +276,000 | 0.10% | 225,500 |
| 2025-08-20 | 2025-08-18 | 0.246 | 544,000 | -106,000 | 0.07% | 133,824 |
| 2025-08-19 | 2025-08-15 | 0.214 | 650,000 | -102,000 | 0.08% | 139,100 |
| 2025-08-15 | 2025-08-13 | 0.275 | 752,000 | -8,000 | 0.09% | 206,800 |
| 2025-08-13 | 2025-08-11 | 0.202 | 760,000 | +54,000 | 0.10% | 153,520 |
| 2025-08-12 | 2025-08-08 | 0.130 | 706,000 | +170,000 | 0.09% | 91,780 |
| 2025-08-11 | 2025-08-07 | 0.136 | 536,000 | +134,000 | 0.07% | 72,896 |
| 2025-08-08 | 2025-08-06 | 0.131 | 402,000 | -96,000 | 0.05% | 52,662 |
| 2025-08-06 | 2025-08-04 | 0.132 | 498,000 | +102,000 | 0.06% | 65,736 |
| 2025-08-01 | 2025-07-30 | 0.134 | 396,000 | -168,000 | 0.05% | 53,064 |
| 2025-07-30 | 2025-07-28 | 0.130 | 564,000 | -80,000 | 0.07% | 73,320 |
| 2025-07-28 | 2025-07-24 | 0.128 | 644,000 | -84,000 | 0.08% | 82,432 |
| 2025-07-25 | 2025-07-23 | 0.132 | 728,000 | -40,000 | 0.09% | 96,096 |
| 2025-07-24 | 2025-07-22 | 0.130 | 768,000 | +290,000 | 0.10% | 99,840 |
| 2025-07-23 | 2025-07-21 | 0.133 | 478,000 | -206,000 | 0.06% | 63,574 |
| 2025-07-22 | 2025-07-18 | 0.145 | 684,000 | +290,000 | 0.09% | 99,180 |
| 2025-07-02 | 2025-06-27 | 0.066 | 394,000 | -2,000 | 0.05% | 26,004 |
| 2025-05-30 | 2025-05-28 | 0.070 | 396,000 | -2,000 | 0.05% | 27,720 |
| 2025-04-09 | 2025-04-07 | 0.066 | 398,000 | -2,000 | 0.05% | 26,268 |
| 2025-02-12 | 2025-02-10 | 0.089 | 400,000 | -10,000 | 0.06% | 35,600 |
| 2025-02-07 | 2025-02-05 | 0.083 | 410,000 | -8,000 | 0.06% | 34,030 |
| 2025-02-06 | 2025-02-04 | 0.089 | 418,000 | -2,000 | 0.06% | 37,202 |
| 2025-01-23 | 2025-01-21 | 0.087 | 420,000 | -18,000 | 0.06% | 36,540 |
| 2025-01-22 | 2025-01-20 | 0.087 | 438,000 | -8,000 | 0.06% | 38,106 |
| 2025-01-21 | 2025-01-17 | 0.080 | 446,000 | -8,000 | 0.07% | 35,680 |
| 2025-01-16 | 2025-01-14 | 0.070 | 454,000 | -2,000 | 0.07% | 31,780 |
| 2025-01-15 | 2025-01-13 | 0.069 | 456,000 | -70,000 | 0.07% | 31,464 |
| 2025-01-08 | 2025-01-06 | 0.076 | 526,000 | -136,000 | 0.08% | 39,976 |
| 2025-01-03 | 2024-12-31 | 0.070 | 662,000 | -4,000 | 0.10% | 46,340 |
| 2025-01-02 | 2024-12-27 | 0.068 | 666,000 | -210,000 | 0.10% | 45,288 |
| 2024-12-30 | 2024-12-24 | 0.070 | 876,000 | -4,000 | 0.13% | 61,320 |
| 2024-12-27 | 2024-12-20 | 0.072 | 880,000 | -2,000 | 0.13% | 63,360 |
| 2024-12-23 | 2024-12-19 | 0.076 | 882,000 | -96,000 | 0.13% | 67,032 |
| 2024-12-20 | 2024-12-18 | 0.076 | 978,000 | -56,000 | 0.14% | 74,328 |
| 2024-12-18 | 2024-12-16 | 0.077 | 1,034,000 | -102,000 | 0.15% | 79,618 |
| 2024-12-17 | 2024-12-13 | 0.079 | 1,136,000 | +472,000 | 0.17% | 89,744 |
| 2024-12-16 | 2024-12-12 | 0.083 | 664,000 | -38,000 | 0.10% | 55,112 |
| 2024-12-13 | 2024-12-11 | 0.089 | 702,000 | +98,000 | 0.10% | 62,478 |
| 2024-12-11 | 2024-12-09 | 0.091 | 604,000 | +36,000 | 0.09% | 54,964 |
| 2024-12-10 | 2024-12-06 | 0.093 | 568,000 | -4,000 | 0.08% | 52,824 |
| 2024-12-06 | 2024-12-04 | 0.095 | 572,000 | -8,000 | 0.08% | 54,340 |
| 2024-12-05 | 2024-12-03 | 0.096 | 580,000 | -84,000 | 0.09% | 55,680 |
| 2024-12-04 | 2024-12-02 | 0.102 | 664,000 | -18,000 | 0.10% | 67,728 |
| 2024-12-03 | 2024-11-29 | 0.098 | 682,000 | -180,000 | 0.10% | 66,836 |
| 2024-12-02 | 2024-11-28 | 0.097 | 862,000 | -228,000 | 0.13% | 83,614 |
| 2024-11-29 | 2024-11-27 | 0.103 | 1,090,000 | -6,000 | 0.16% | 112,270 |
| 2024-11-28 | 2024-11-26 | 0.107 | 1,096,000 | -172,000 | 0.16% | 117,272 |
| 2024-11-27 | 2024-11-25 | 0.111 | 1,268,000 | -776,000 | 0.19% | 140,748 |
| 2024-11-26 | 2024-11-22 | 0.102 | 2,044,000 | +200,000 | 0.30% | 208,488 |
| 2024-11-25 | 2024-11-21 | 0.091 | 1,844,000 | -392,000 | 0.27% | 167,804 |
| 2024-11-22 | 2024-11-20 | 0.094 | 2,236,000 | +186,000 | 0.33% | 210,184 |
| 2024-11-21 | 2024-11-19 | 0.100 | 2,050,000 | -424,000 | 0.30% | 205,000 |
| 2024-11-20 | 2024-11-18 | 0.115 | 2,474,000 | -1,662,000 | 0.36% | 284,510 |
| 2024-11-19 | 2024-11-15 | 0.143 | 4,136,000 | +3,388,000 | 0.61% | 591,448 |
| 2024-11-18 | 2024-11-14 | 1.220 | 748,000 | -748,000 | 0.11% | 912,560 |
| 2024-11-15 | 2024-11-13 | 1.270 | 1,496,000 | +692,000 | 0.22% | 1,899,920 |
| 2024-11-14 | 2024-11-12 | 1.230 | 804,000 | +794,000 | 0.12% | 988,920 |
| 2024-11-13 | 2024-11-11 | 1.170 | 10,000 | -2,000 | 0.00% | 11,700 |
| 2024-11-12 | 2024-11-08 | 1.170 | 12,000 | -26,000 | 0.00% | 14,040 |
| 2024-11-11 | 2024-11-07 | 1.170 | 38,000 | +2,000 | 0.01% | 44,460 |
| 2024-11-08 | 2024-11-06 | 1.190 | 36,000 | -70,000 | 0.01% | 42,840 |
| 2024-11-07 | 2024-11-05 | 1.190 | 106,000 | +96,000 | 0.02% | 126,140 |
| 2024-11-06 | 2024-11-04 | 1.100 | 10,000 | -284,000 | 0.00% | 11,000 |
| 2024-11-05 | 2024-11-01 | 1.010 | 294,000 | +64,000 | 0.04% | 296,940 |
| 2024-11-04 | 2024-10-31 | 1.010 | 230,000 | -758,000 | 0.03% | 232,300 |
| 2024-11-01 | 2024-10-30 | 1.020 | 988,000 | -126,000 | 0.15% | 1,007,760 |
| 2024-10-31 | 2024-10-29 | 1.000 | 1,114,000 | -464,000 | 0.16% | 1,114,000 |
| 2024-10-30 | 2024-10-28 | 0.890 | 1,578,000 | +350,000 | 0.23% | 1,404,420 |
| 2024-10-29 | 2024-10-25 | 0.740 | 1,228,000 | -182,000 | 0.18% | 908,720 |
| 2024-10-28 | 2024-10-24 | 0.700 | 1,410,000 | -200,000 | 0.21% | 987,000 |
| 2024-10-25 | 2024-10-23 | 0.710 | 1,610,000 | -162,000 | 0.24% | 1,143,100 |
| 2024-10-24 | 2024-10-22 | 0.750 | 1,772,000 | +556,000 | 0.26% | 1,329,000 |
| 2024-10-23 | 2024-10-21 | 0.620 | 1,216,000 | -302,000 | 0.18% | 753,920 |
| 2024-10-22 | 2024-10-18 | 0.620 | 1,518,000 | +848,000 | 0.22% | 941,160 |
| 2024-10-21 | 2024-10-17 | 0.630 | 670,000 | -8,000 | 0.10% | 422,100 |
| 2024-10-18 | 2024-10-16 | 0.520 | 678,000 | +88,000 | 0.10% | 352,560 |
| 2024-10-17 | 2024-10-15 | 0.495 | 590,000 | -136,000 | 0.09% | 292,050 |
| 2024-10-16 | 2024-10-14 | 0.510 | 726,000 | +670,000 | 0.11% | 370,260 |
| 2024-10-15 | 2024-10-10 | 0.520 | 56,000 | -698,000 | 0.01% | 29,120 |
| 2024-10-14 | 2024-10-09 | 0.490 | 754,000 | -82,000 | 0.11% | 369,460 |
| 2024-10-10 | 2024-10-08 | 0.490 | 836,000 | -18,000 | 0.12% | 409,640 |
| 2024-10-09 | 2024-10-07 | 0.490 | 854,000 | +16,000 | 0.13% | 418,460 |
| 2024-10-08 | 2024-10-04 | 0.475 | 838,000 | +782,000 | 0.12% | 398,050 |
| 2024-10-07 | 2024-10-03 | 0.435 | 56,000 | -516,000 | 0.01% | 24,360 |
| 2024-10-04 | 2024-10-02 | 0.430 | 572,000 | -272,000 | 0.08% | 245,960 |
| 2024-10-03 | 2024-09-30 | 0.420 | 844,000 | +374,000 | 0.12% | 354,480 |
| 2024-10-02 | 2024-09-27 | 0.405 | 470,000 | +454,000 | 0.07% | 190,350 |
| 2024-09-27 | 2024-09-25 | 0.370 | 16,000 | -176,000 | 0.00% | 5,920 |
| 2024-09-26 | 2024-09-24 | 0.345 | 192,000 | -194,000 | 0.03% | 66,240 |
| 2024-09-25 | 2024-09-23 | 0.335 | 386,000 | -286,000 | 0.06% | 129,310 |
| 2024-09-24 | 2024-09-20 | 0.350 | 672,000 | -200,000 | 0.10% | 235,200 |
| 2024-09-23 | 2024-09-19 | 0.350 | 872,000 | +24,000 | 0.13% | 305,200 |
| 2024-09-20 | 2024-09-17 | 0.340 | 848,000 | +408,000 | 0.12% | 288,320 |
| 2024-09-19 | 2024-09-16 | 0.350 | 440,000 | +424,000 | 0.06% | 154,000 |
| 2024-09-10 | 2024-09-05 | 0.330 | 16,000 | -52,000 | 0.00% | 5,280 |
| 2024-09-09 | 2024-09-04 | 0.325 | 68,000 | +16,000 | 0.01% | 22,100 |
| 2024-09-05 | 2024-09-03 | 0.335 | 52,000 | +18,000 | 0.01% | 17,420 |
| 2024-09-04 | 2024-09-02 | 0.350 | 34,000 | -10,000 | 0.01% | 11,900 |
| 2024-09-03 | 2024-08-30 | 0.345 | 44,000 | -118,000 | 0.01% | 15,180 |
| 2024-08-30 | 2024-08-28 | 0.365 | 162,000 | -318,000 | 0.02% | 59,130 |
| 2024-08-29 | 2024-08-27 | 0.345 | 480,000 | +14,000 | 0.07% | 165,600 |
| 2024-08-27 | 2024-08-23 | 0.355 | 466,000 | +82,000 | 0.07% | 165,430 |
| 2024-08-23 | 2024-08-21 | 0.355 | 384,000 | -86,000 | 0.06% | 136,320 |
| 2024-08-15 | 2024-08-13 | 0.365 | 470,000 | +102,000 | 0.07% | 171,550 |
| 2024-08-14 | 2024-08-12 | 0.355 | 368,000 | +22,000 | 0.05% | 130,640 |
| 2024-08-13 | 2024-08-09 | 0.350 | 346,000 | -28,000 | 0.05% | 121,100 |
| 2024-08-12 | 2024-08-08 | 0.375 | 374,000 | -110,000 | 0.06% | 140,250 |
| 2024-08-09 | 2024-08-07 | 0.365 | 484,000 | +68,000 | 0.07% | 176,660 |
| 2024-08-08 | 2024-08-06 | 0.370 | 416,000 | -48,000 | 0.06% | 153,920 |
| 2024-08-07 | 2024-08-05 | 0.380 | 464,000 | -16,000 | 0.07% | 176,320 |
| 2024-08-06 | 2024-08-02 | 0.400 | 480,000 | -118,000 | 0.07% | 192,000 |
| 2024-08-02 | 2024-07-31 | 0.405 | 598,000 | -76,000 | 0.09% | 242,190 |
| 2024-08-01 | 2024-07-30 | 0.405 | 674,000 | -72,000 | 0.10% | 272,970 |
| 2024-07-29 | 2024-07-25 | 0.425 | 746,000 | -12,000 | 0.11% | 317,050 |
| 2024-07-24 | 2024-07-22 | 0.410 | 758,000 | +444,000 | 0.11% | 310,780 |
| 2024-07-23 | 2024-07-19 | 0.430 | 314,000 | +100,000 | 0.05% | 135,020 |
| 2024-07-22 | 2024-07-18 | 0.440 | 214,000 | -34,000 | 0.03% | 94,160 |
| 2024-07-18 | 2024-07-16 | 0.435 | 248,000 | +14,000 | 0.04% | 107,880 |
| 2024-07-17 | 2024-07-15 | 0.420 | 234,000 | -10,000 | 0.03% | 98,280 |
| 2024-07-15 | 2024-07-11 | 0.435 | 244,000 | -12,000 | 0.04% | 106,140 |
| 2024-07-12 | 2024-07-10 | 0.455 | 256,000 | -68,000 | 0.04% | 116,480 |
| 2024-07-11 | 2024-07-09 | 0.470 | 324,000 | -2,000 | 0.05% | 152,280 |
| 2024-07-08 | 2024-07-04 | 0.435 | 326,000 | -16,000 | 0.05% | 141,810 |
| 2024-07-05 | 2024-07-03 | 0.460 | 342,000 | -68,000 | 0.05% | 157,320 |
| 2024-07-04 | 2024-07-02 | 0.470 | 410,000 | -18,000 | 0.06% | 192,700 |
| 2024-07-03 | 2024-06-28 | 0.450 | 428,000 | +4,000 | 0.06% | 192,600 |
| 2024-06-28 | 2024-06-26 | 0.460 | 424,000 | -64,000 | 0.07% | 195,040 |
| 2024-06-27 | 2024-06-25 | 0.445 | 488,000 | -50,000 | 0.08% | 217,160 |
| 2024-06-26 | 2024-06-24 | 0.445 | 538,000 | -74,000 | 0.09% | 239,410 |
| 2024-06-25 | 2024-06-21 | 0.450 | 612,000 | +48,000 | 0.10% | 275,400 |
| 2024-06-24 | 2024-06-20 | 0.510 | 564,000 | +52,000 | 0.09% | 287,640 |
| 2024-06-21 | 2024-06-19 | 0.520 | 512,000 | -10,000 | 0.09% | 266,240 |
| 2024-06-20 | 2024-06-18 | 0.475 | 522,000 | -130,000 | 0.09% | 247,950 |
| 2024-06-17 | 2024-06-13 | 0.400 | 652,000 | -10,000 | 0.11% | 260,800 |
| 2024-06-12 | 2024-06-07 | 0.370 | 662,000 | -12,000 | 0.11% | 244,940 |
| 2024-06-11 | 2024-06-06 | 0.395 | 674,000 | -10,000 | 0.11% | 266,230 |
| 2024-06-07 | 2024-06-05 | 0.420 | 684,000 | -10,000 | 0.11% | 287,280 |
| 2024-05-29 | 2024-05-27 | 0.395 | 694,000 | -2,000 | 0.12% | 274,130 |
| 2024-05-28 | 2024-05-24 | 0.350 | 696,000 | +2,000 | 0.12% | 243,600 |
| 2024-05-20 | 2024-05-16 | 0.325 | 694,000 | +386,000 | 0.12% | 225,550 |
| 2024-05-17 | 2024-05-14 | 0.310 | 308,000 | +136,000 | 0.05% | 95,480 |
| 2024-05-16 | 2024-05-13 | 0.285 | 172,000 | -200,000 | 0.03% | 49,020 |
| 2024-05-14 | 2024-05-10 | 0.275 | 372,000 | -30,000 | 0.06% | 102,300 |
| 2024-05-09 | 2024-05-07 | 0.270 | 402,000 | -58,000 | 0.07% | 108,540 |
| 2024-05-08 | 2024-05-06 | 0.275 | 460,000 | -36,000 | 0.08% | 126,500 |
| 2024-05-07 | 2024-05-03 | 0.270 | 496,000 | -100,000 | 0.08% | 133,920 |
| 2024-04-30 | 2024-04-26 | 0.280 | 596,000 | -32,000 | 0.10% | 166,880 |
| 2024-04-26 | 2024-04-24 | 0.285 | 628,000 | +46,000 | 0.10% | 178,980 |
| 2024-04-24 | 2024-04-22 | 0.285 | 582,000 | -16,000 | 0.10% | 165,870 |
| 2024-04-18 | 2024-04-16 | 0.305 | 598,000 | +58,000 | 0.10% | 182,390 |
| 2024-04-16 | 2024-04-12 | 0.305 | 540,000 | -104,000 | 0.09% | 164,700 |
| 2024-04-15 | 2024-04-11 | 0.290 | 644,000 | +162,000 | 0.11% | 186,760 |
| 2024-04-12 | 2024-04-10 | 0.305 | 482,000 | +14,000 | 0.08% | 147,010 |
| 2024-04-10 | 2024-04-08 | 0.300 | 468,000 | -24,000 | 0.08% | 140,400 |
| 2024-04-05 | 2024-04-02 | 0.315 | 492,000 | +84,000 | 0.08% | 154,980 |
| 2024-04-02 | 2024-03-27 | 0.315 | 408,000 | -200,000 | 0.07% | 128,520 |
| 2024-03-28 | 2024-03-26 | 0.315 | 608,000 | -80,000 | 0.10% | 191,520 |
| 2024-03-26 | 2024-03-22 | 0.305 | 688,000 | -160,000 | 0.11% | 209,840 |
| 2024-03-25 | 2024-03-21 | 0.300 | 848,000 | +196,000 | 0.14% | 254,400 |
| 2024-03-22 | 2024-03-20 | 0.315 | 652,000 | -52,000 | 0.11% | 205,380 |
| 2024-03-15 | 2024-03-13 | 0.295 | 704,000 | -68,000 | 0.12% | 207,680 |
| 2024-03-14 | 2024-03-12 | 0.295 | 772,000 | +756,000 | 0.13% | 227,740 |
| 2024-03-11 | 2024-03-07 | 0.340 | 16,000 | +2,000 | 0.00% | 5,440 |
| 2024-03-07 | 2024-03-05 | 0.325 | 14,000 | -6,000 | 0.00% | 4,550 |
| 2024-03-05 | 2024-03-01 | 0.315 | 20,000 | +4,000 | 0.00% | 6,300 |
| 2024-03-01 | 2024-02-28 | 0.305 | 16,000 | -20,000 | 0.00% | 4,880 |
| 2024-02-29 | 2024-02-27 | 0.290 | 36,000 | -94,000 | 0.01% | 10,440 |
| 2024-02-27 | 2024-02-23 | 0.290 | 130,000 | -100,000 | 0.02% | 37,700 |
| 2024-02-26 | 2024-02-22 | 0.285 | 230,000 | +222,000 | 0.04% | 65,550 |
| 2024-02-19 | 2024-02-15 | 0.270 | 8,000 | -204,000 | 0.00% | 2,160 |
| 2024-02-16 | 2024-02-14 | 0.270 | 212,000 | +202,000 | 0.04% | 57,240 |
| 2024-02-15 | 2024-02-09 | 0.295 | 10,000 | -472,000 | 0.00% | 2,950 |
| 2024-02-14 | 2024-02-07 | 0.290 | 482,000 | -1,140,000 | 0.08% | 139,780 |
| 2024-02-08 | 2024-02-06 | 0.320 | 1,622,000 | +794,000 | 0.27% | 519,040 |
| 2024-02-07 | 2024-02-05 | 0.295 | 828,000 | +812,000 | 0.14% | 244,260 |
| 2024-02-06 | 2024-02-02 | 0.275 | 16,000 | +2,000 | 0.00% | 4,400 |
| 2024-02-05 | 2024-02-01 | 0.275 | 14,000 | +2,000 | 0.00% | 3,850 |
| 2024-02-02 | 2024-01-31 | 0.290 | 12,000 | +4,000 | 0.00% | 3,480 |
| 2024-02-01 | 2024-01-30 | 0.325 | 8,000 | -96,000 | 0.00% | 2,600 |
| 2024-01-31 | 2024-01-29 | 0.340 | 104,000 | -84,000 | 0.02% | 35,360 |
| 2024-01-30 | 2024-01-26 | 0.365 | 188,000 | -92,000 | 0.03% | 68,620 |
| 2024-01-29 | 2024-01-25 | 0.365 | 280,000 | +272,000 | 0.05% | 102,200 |
| 2024-01-18 | 2024-01-16 | 0.450 | 8,000 | -2,000 | 0.00% | 3,600 |
| 2024-01-17 | 2024-01-15 | 0.410 | 10,000 | -6,000 | 0.00% | 4,100 |
| 2024-01-10 | 2024-01-08 | 0.470 | 16,000 | +8,000 | 0.00% | 7,520 |
| 2024-01-08 | 2024-01-04 | 0.440 | 8,000 | -132,000 | 0.00% | 3,520 |
| 2024-01-05 | 2024-01-03 | 0.430 | 140,000 | +16,000 | 0.02% | 60,200 |
| 2024-01-04 | 2024-01-02 | 0.400 | 124,000 | +112,000 | 0.02% | 49,600 |
| 2024-01-03 | 2023-12-29 | 0.380 | 12,000 | +4,000 | 0.00% | 4,560 |
| 2023-12-28 | 2023-12-22 | 0.315 | 8,000 | -298,000 | 0.00% | 2,520 |
| 2023-12-27 | 2023-12-21 | 0.375 | 306,000 | +14,000 | 0.05% | 114,750 |
| 2023-12-20 | 2023-12-18 | 0.395 | 292,000 | -56,000 | 0.05% | 115,340 |
| 2023-12-19 | 2023-12-15 | 0.395 | 348,000 | +46,000 | 0.06% | 137,460 |
| 2023-12-18 | 2023-12-14 | 0.400 | 302,000 | -82,000 | 0.05% | 120,800 |
| 2023-12-08 | 2023-12-06 | 0.430 | 384,000 | -68,000 | 0.06% | 165,120 |
| 2023-12-07 | 2023-12-05 | 0.425 | 452,000 | -76,000 | 0.08% | 192,100 |
| 2023-12-06 | 2023-12-04 | 0.425 | 528,000 | -62,000 | 0.09% | 224,400 |
| 2023-12-05 | 2023-12-01 | 0.415 | 590,000 | -70,000 | 0.10% | 244,850 |
| 2023-12-01 | 2023-11-29 | 0.430 | 660,000 | +16,000 | 0.11% | 283,800 |
| 2023-11-28 | 2023-11-24 | 0.440 | 644,000 | -12,000 | 0.11% | 283,360 |
| 2023-11-27 | 2023-11-23 | 0.440 | 656,000 | -14,000 | 0.11% | 288,640 |
| 2023-11-24 | 2023-11-22 | 0.445 | 670,000 | -22,000 | 0.11% | 298,150 |
| 2023-11-22 | 2023-11-20 | 0.450 | 692,000 | -134,000 | 0.12% | 311,400 |
| 2023-11-21 | 2023-11-17 | 0.420 | 826,000 | +772,000 | 0.14% | 346,920 |
| 2023-11-20 | 2023-11-16 | 0.465 | 54,000 | -40,000 | 0.01% | 25,110 |
| 2023-11-17 | 2023-11-15 | 0.455 | 94,000 | +2,000 | 0.02% | 42,770 |
| 2023-11-16 | 2023-11-14 | 0.470 | 92,000 | -14,000 | 0.02% | 43,240 |
| 2023-11-15 | 2023-11-13 | 0.490 | 106,000 | -24,000 | 0.02% | 51,940 |
| 2023-11-14 | 2023-11-10 | 0.480 | 130,000 | +34,000 | 0.02% | 62,400 |
| 2023-11-10 | 2023-11-08 | 0.480 | 96,000 | -16,000 | 0.02% | 46,080 |
| 2023-11-09 | 2023-11-07 | 0.480 | 112,000 | -52,000 | 0.02% | 53,760 |
| 2023-11-08 | 2023-11-06 | 0.460 | 164,000 | +12,000 | 0.03% | 75,440 |
| 2023-11-06 | 2023-11-02 | 0.450 | 152,000 | +138,000 | 0.03% | 68,400 |
| 2023-11-01 | 2023-10-30 | 0.460 | 14,000 | -10,000 | 0.00% | 6,440 |
| 2023-10-30 | 2023-10-26 | 0.460 | 24,000 | -2,000 | 0.00% | 11,040 |
| 2023-10-27 | 2023-10-25 | 0.460 | 26,000 | -22,000 | 0.00% | 11,960 |
| 2023-10-24 | 2023-10-19 | 0.470 | 48,000 | +40,000 | 0.01% | 22,560 |
| 2023-10-18 | 2023-10-16 | 0.485 | 8,000 | -96,000 | 0.00% | 3,880 |
| 2023-10-17 | 2023-10-13 | 0.485 | 104,000 | +30,000 | 0.02% | 50,440 |
| 2023-10-16 | 2023-10-12 | 0.495 | 74,000 | -36,000 | 0.01% | 36,630 |
| 2023-10-13 | 2023-10-11 | 0.485 | 110,000 | -20,000 | 0.02% | 53,350 |
| 2023-10-12 | 2023-10-10 | 0.500 | 130,000 | +74,000 | 0.02% | 65,000 |
| 2023-10-11 | 2023-10-09 | 0.475 | 56,000 | +24,000 | 0.01% | 26,600 |
| 2023-10-10 | 2023-10-06 | 0.455 | 32,000 | +16,000 | 0.01% | 14,560 |
| 2023-10-06 | 2023-10-04 | 0.430 | 16,000 | -6,000 | 0.00% | 6,880 |
| 2023-10-05 | 2023-10-03 | 0.410 | 22,000 | +6,000 | 0.00% | 9,020 |
| 2023-10-04 | 2023-09-29 | 0.435 | 16,000 | -34,000 | 0.00% | 6,960 |
| 2023-10-03 | 2023-09-28 | 0.440 | 50,000 | +42,000 | 0.01% | 22,000 |
| 2023-09-29 | 2023-09-27 | 0.445 | 8,000 | -106,000 | 0.00% | 3,560 |
| 2023-09-28 | 2023-09-26 | 0.415 | 114,000 | +66,000 | 0.02% | 47,310 |
| 2023-09-26 | 2023-09-22 | 0.465 | 48,000 | +4,000 | 0.01% | 22,320 |
| 2023-09-25 | 2023-09-21 | 0.490 | 44,000 | -12,000 | 0.01% | 21,560 |
| 2023-09-22 | 2023-09-20 | 0.495 | 56,000 | -8,000 | 0.01% | 27,720 |
| 2023-09-21 | 2023-09-19 | 0.420 | 64,000 | +8,000 | 0.01% | 26,880 |
| 2023-09-20 | 2023-09-18 | 0.355 | 56,000 | +48,000 | 0.01% | 19,880 |
| 2023-08-07 | 2023-08-03 | 0.255 | 8,000 | +1,306 | 0.00% | 2,036 |
| 2023-06-09 | 2023-06-07 | 0.226 | 6,694 | -3,347 | 0.00% | 1,512 |
| 2023-06-08 | 2023-06-06 | 0.209 | 10,041 | -1,673 | 0.00% | 2,100 |
| 2022-11-04 | 2022-11-02 | 0.280 | 11,714 | -1,674 | 0.00% | 3,276 |
| 2022-11-02 | 2022-10-31 | 0.255 | 13,388 | -1,673 | 0.00% | 3,408 |
| 2022-10-19 | 2022-10-17 | 0.298 | 15,061 | -1,674 | 0.00% | 4,482 |
| 2022-06-01 | 2022-05-30 | 0.382 | 16,735 | +1,674 | 0.01% | 6,400 |
| 2022-05-30 | 2022-05-26 | 0.376 | 15,061 | +3,347 | 0.00% | 5,670 |
| 2022-03-28 | 2022-03-24 | 0.305 | 11,714 | -20,082 | 0.00% | 3,570 |
| 2022-03-17 | 2022-03-15 | 0.305 | 31,796 | -38,490 | 0.01% | 9,690 |
| 2022-03-16 | 2022-03-14 | 0.311 | 70,286 | -8,367 | 0.02% | 21,840 |
| 2022-03-15 | 2022-03-11 | 0.323 | 78,653 | -21,755 | 0.02% | 25,380 |
| 2022-03-14 | 2022-03-10 | 0.329 | 100,408 | -16,735 | 0.03% | 33,000 |
| 2022-03-09 | 2022-03-07 | 0.329 | 117,143 | +56,898 | 0.04% | 38,500 |
| 2022-03-08 | 2022-03-04 | 0.329 | 60,245 | +21,755 | 0.02% | 19,800 |
| 2022-03-03 | 2022-03-01 | 0.317 | 38,490 | +5,021 | 0.01% | 12,190 |
| 2022-02-23 | 2022-02-21 | 0.323 | 33,469 | +25,102 | 0.01% | 10,800 |
| 2022-01-10 | 2022-01-06 | 0.341 | 8,367 | -6,694 | 0.00% | 2,850 |
| 2022-01-06 | 2022-01-04 | 0.370 | 15,061 | +6,694 | 0.00% | 5,580 |
| 2022-01-03 | 2021-12-29 | 0.365 | 8,367 | -38,490 | 0.00% | 3,050 |
| 2021-12-30 | 2021-12-28 | 0.370 | 46,857 | +38,490 | 0.01% | 17,360 |
| 2021-12-20 | 2021-12-16 | 0.400 | 8,367 | -46,857 | 0.00% | 3,350 |
| 2021-11-29 | 2021-11-25 | 0.253 | 55,224 | +46,857 | 0.02% | 13,992 |
| 2021-06-29 | 2021-06-25 | 0.353 | 8,367 | -5,021 | 0.00% | 2,950 |
| 2021-06-24 | 2021-06-22 | 0.353 | 13,388 | -1,673 | 0.00% | 4,720 |
| 2021-06-21 | 2021-06-17 | 0.353 | 15,061 | -11,715 | 0.00% | 5,310 |
| 2021-05-20 | 2021-05-17 | 0.347 | 26,776 | -35,142 | 0.01% | 9,280 |
| 2021-05-17 | 2021-05-13 | 0.376 | 61,918 | -3,347 | 0.02% | 23,310 |
| 2021-05-07 | 2021-05-05 | 0.376 | 65,265 | -6,694 | 0.02% | 24,570 |
| 2021-05-06 | 2021-05-04 | 0.388 | 71,959 | -25,102 | 0.02% | 27,950 |
| 2021-05-04 | 2021-04-30 | 0.370 | 97,061 | -51,878 | 0.03% | 35,960 |
| 2021-04-30 | 2021-04-28 | 0.365 | 148,939 | -8,367 | 0.04% | 54,290 |
| 2021-04-20 | 2021-04-16 | 0.323 | 157,306 | +1,673 | 0.05% | 50,760 |
| 2021-04-19 | 2021-04-15 | 0.305 | 155,633 | +71,960 | 0.05% | 47,430 |
| 2021-04-07 | 2021-03-31 | 0.317 | 83,673 | +76,979 | 0.02% | 26,500 |
| 2021-02-05 | 2021-02-03 | 0.370 | 6,694 | -10,041 | 0.00% | 2,480 |
| 2021-01-15 | 2021-01-13 | 0.418 | 16,735 | -38,489 | 0.01% | 7,000 |
| 2021-01-14 | 2021-01-12 | 0.406 | 55,224 | +35,142 | 0.02% | 22,440 |
| 2021-01-05 | 2020-12-31 | 0.359 | 20,082 | +3,347 | 0.01% | 7,200 |
| 2021-01-04 | 2020-12-29 | 0.347 | 16,735 | +1,674 | 0.01% | 5,800 |
| 2020-12-22 | 2020-12-18 | 0.376 | 15,061 | +8,367 | 0.00% | 5,670 |
| 2020-05-14 | 2020-05-12 | 0.388 | 6,694 | -1,673 | 0.00% | 2,600 |
| 2020-04-16 | 2020-04-14 | 0.365 | 8,367 | -5,021 | 0.00% | 3,050 |
| 2020-01-17 | 2020-01-15 | 0.621 | 13,388 | +5,021 | 0.00% | 8,320 |
| 2020-01-07 | 2020-01-03 | 0.556 | 8,367 | +1,673 | 0.00% | 4,650 |
| 2019-10-30 | 2019-10-28 | 1.088 | 6,694 | +6,694 | 0.00% | 7,280 |
| 2019-09-19 | 2019-09-17 | 0.968 | 0 | -23,429 | ||
| 2019-09-10 | 2019-09-06 | 0.908 | 23,429 | -21,755 | 0.01% | 21,280 |
| 2019-08-27 | 2019-08-23 | 1.279 | 45,184 | +20,082 | 0.01% | 57,780 |
| 2019-08-26 | 2019-08-22 | 4.267 | 25,102 | +25,102 | 0.01% | 107,100 |
| 2019-07-18 | 2019-07-16 | 1.852 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy