History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 9,344,000 | +0 | 0.97% | 1,868,800 |
| 2025-10-13 | 2025-10-09 | 0.173 | 9,344,000 | +0 | 0.97% | 1,616,512 |
| 2025-10-10 | 2025-10-08 | 0.183 | 9,344,000 | +0 | 0.97% | 1,709,952 |
| 2025-10-09 | 2025-10-06 | 0.172 | 9,344,000 | +0 | 0.97% | 1,607,168 |
| 2025-10-08 | 2025-10-03 | 0.180 | 9,344,000 | +100,000 | 0.97% | 1,681,920 |
| 2025-09-16 | 2025-09-12 | 0.209 | 9,244,000 | -30,000 | 0.96% | 1,931,996 |
| 2025-09-15 | 2025-09-11 | 0.180 | 9,274,000 | -50,000 | 0.97% | 1,669,320 |
| 2025-09-11 | 2025-09-09 | 0.238 | 9,324,000 | +100,000 | 0.97% | 2,219,112 |
| 2025-09-08 | 2025-09-04 | 0.247 | 9,224,000 | +10,000 | 0.96% | 2,278,328 |
| 2025-09-04 | 2025-09-02 | 0.247 | 9,214,000 | +50,000 | 1.15% | 2,275,858 |
| 2025-09-03 | 2025-09-01 | 0.255 | 9,164,000 | +2,000 | 1.15% | 2,336,820 |
| 2025-09-02 | 2025-08-29 | 0.247 | 9,162,000 | +10,000 | 1.15% | 2,263,014 |
| 2025-08-27 | 2025-08-25 | 0.300 | 9,152,000 | -30,000 | 1.14% | 2,745,600 |
| 2025-08-25 | 2025-08-21 | 0.290 | 9,182,000 | -50,000 | 1.15% | 2,662,780 |
| 2025-08-22 | 2025-08-20 | 0.290 | 9,232,000 | -200,000 | 1.15% | 2,677,280 |
| 2025-08-21 | 2025-08-19 | 0.275 | 9,432,000 | -100,000 | 1.18% | 2,593,800 |
| 2025-08-19 | 2025-08-15 | 0.214 | 9,532,000 | +790,000 | 1.19% | 2,039,848 |
| 2025-08-18 | 2025-08-14 | 0.260 | 8,742,000 | -50,000 | 1.09% | 2,272,920 |
| 2025-08-15 | 2025-08-13 | 0.275 | 8,792,000 | +110,000 | 1.10% | 2,417,800 |
| 2025-08-14 | 2025-08-12 | 0.325 | 8,682,000 | -270,000 | 1.09% | 2,821,650 |
| 2025-08-13 | 2025-08-11 | 0.202 | 8,952,000 | -110,000 | 1.12% | 1,808,304 |
| 2025-08-08 | 2025-08-06 | 0.131 | 9,062,000 | +10,000 | 1.13% | 1,187,122 |
| 2025-08-06 | 2025-08-04 | 0.132 | 9,052,000 | +40,000 | 1.13% | 1,194,864 |
| 2025-08-05 | 2025-08-01 | 0.134 | 9,012,000 | +54,000 | 1.13% | 1,207,608 |
| 2025-08-04 | 2025-07-31 | 0.132 | 8,958,000 | -450,000 | 1.12% | 1,182,456 |
| 2025-07-31 | 2025-07-29 | 0.136 | 9,408,000 | +10,000 | 1.18% | 1,279,488 |
| 2025-07-30 | 2025-07-28 | 0.130 | 9,398,000 | +10,000 | 1.17% | 1,221,740 |
| 2025-07-28 | 2025-07-24 | 0.128 | 9,388,000 | +30,000 | 1.17% | 1,201,664 |
| 2025-07-25 | 2025-07-23 | 0.132 | 9,358,000 | -100,000 | 1.17% | 1,235,256 |
| 2025-07-24 | 2025-07-22 | 0.130 | 9,458,000 | +20,000 | 1.18% | 1,229,540 |
| 2025-07-23 | 2025-07-21 | 0.133 | 9,438,000 | -222,000 | 1.18% | 1,255,254 |
| 2025-07-22 | 2025-07-18 | 0.145 | 9,660,000 | +52,000 | 1.21% | 1,400,700 |
| 2025-07-21 | 2025-07-17 | 0.136 | 9,608,000 | +530,000 | 1.20% | 1,306,688 |
| 2025-07-18 | 2025-07-16 | 0.106 | 9,078,000 | -112,000 | 1.13% | 962,268 |
| 2025-07-17 | 2025-07-15 | 0.107 | 9,190,000 | +192,000 | 1.15% | 983,330 |
| 2025-07-08 | 2025-07-04 | 0.070 | 8,998,000 | +200,000 | 1.12% | 629,860 |
| 2025-07-04 | 2025-07-02 | 0.071 | 8,798,000 | -110,000 | 1.10% | 624,658 |
| 2025-06-10 | 2025-06-06 | 0.071 | 8,908,000 | -80,000 | 1.11% | 632,468 |
| 2025-04-22 | 2025-04-16 | 0.070 | 8,988,000 | +200,000 | 1.12% | 629,160 |
| 2025-04-14 | 2025-04-10 | 0.068 | 8,788,000 | -78,000 | 1.10% | 597,584 |
| 2025-04-09 | 2025-04-07 | 0.066 | 8,866,000 | +1,190,000 | 1.11% | 585,156 |
| 2025-04-03 | 2025-04-01 | 0.073 | 7,676,000 | +110,000 | 0.96% | 560,348 |
| 2025-04-02 | 2025-03-31 | 0.077 | 7,566,000 | +100,000 | 0.95% | 582,582 |
| 2025-03-31 | 2025-03-27 | 0.080 | 7,466,000 | +100,000 | 1.10% | 597,280 |
| 2025-03-27 | 2025-03-25 | 0.077 | 7,366,000 | +100,000 | 1.08% | 567,182 |
| 2025-03-25 | 2025-03-21 | 0.078 | 7,266,000 | +100,000 | 1.07% | 566,748 |
| 2025-03-24 | 2025-03-20 | 0.084 | 7,166,000 | +100,000 | 1.05% | 601,944 |
| 2025-03-20 | 2025-03-18 | 0.089 | 7,066,000 | +80,000 | 1.04% | 628,874 |
| 2025-03-13 | 2025-03-11 | 0.083 | 6,986,000 | -46,000 | 1.03% | 579,838 |
| 2025-03-12 | 2025-03-10 | 0.086 | 7,032,000 | -154,000 | 1.03% | 604,752 |
| 2025-03-04 | 2025-02-28 | 0.085 | 7,186,000 | +100,000 | 1.06% | 610,810 |
| 2025-02-25 | 2025-02-21 | 0.087 | 7,086,000 | -400,000 | 1.04% | 616,482 |
| 2025-02-21 | 2025-02-19 | 0.088 | 7,486,000 | -50,000 | 1.10% | 658,768 |
| 2025-02-14 | 2025-02-12 | 0.088 | 7,536,000 | -120,000 | 1.11% | 663,168 |
| 2025-02-04 | 2025-01-28 | 0.087 | 7,656,000 | -200,000 | 1.13% | 666,072 |
| 2025-01-16 | 2025-01-14 | 0.070 | 7,856,000 | +600,000 | 1.16% | 549,920 |
| 2025-01-13 | 2025-01-09 | 0.071 | 7,256,000 | +200,000 | 1.07% | 515,176 |
| 2024-12-23 | 2024-12-19 | 0.076 | 7,056,000 | +200,000 | 1.04% | 536,256 |
| 2024-12-20 | 2024-12-18 | 0.076 | 6,856,000 | +300,000 | 1.01% | 521,056 |
| 2024-12-11 | 2024-12-09 | 0.091 | 6,556,000 | +300,000 | 0.96% | 596,596 |
| 2024-12-09 | 2024-12-05 | 0.093 | 6,256,000 | +500,000 | 0.92% | 581,808 |
| 2024-12-05 | 2024-12-03 | 0.096 | 5,756,000 | +50,000 | 0.85% | 552,576 |
| 2024-12-03 | 2024-11-29 | 0.098 | 5,706,000 | +100,000 | 0.84% | 559,188 |
| 2024-12-02 | 2024-11-28 | 0.097 | 5,606,000 | +678,000 | 0.82% | 543,782 |
| 2024-11-28 | 2024-11-26 | 0.107 | 4,928,000 | -102,000 | 0.72% | 527,296 |
| 2024-11-27 | 2024-11-25 | 0.111 | 5,030,000 | +64,000 | 0.74% | 558,330 |
| 2024-11-26 | 2024-11-22 | 0.102 | 4,966,000 | -278,000 | 0.73% | 506,532 |
| 2024-11-25 | 2024-11-21 | 0.091 | 5,244,000 | -1,020,000 | 0.77% | 477,204 |
| 2024-11-22 | 2024-11-20 | 0.094 | 6,264,000 | -2,200,000 | 0.92% | 588,816 |
| 2024-11-21 | 2024-11-19 | 0.100 | 8,464,000 | -40,000 | 1.24% | 846,400 |
| 2024-11-20 | 2024-11-18 | 0.115 | 8,504,000 | +718,000 | 1.25% | 977,960 |
| 2024-11-19 | 2024-11-15 | 0.143 | 7,786,000 | +5,070,000 | 1.15% | 1,113,398 |
| 2024-11-18 | 2024-11-14 | 1.220 | 2,716,000 | +40,000 | 0.40% | 3,313,520 |
| 2024-11-15 | 2024-11-13 | 1.270 | 2,676,000 | -248,000 | 0.39% | 3,398,520 |
| 2024-11-14 | 2024-11-12 | 1.230 | 2,924,000 | -318,000 | 0.43% | 3,596,520 |
| 2024-11-13 | 2024-11-11 | 1.170 | 3,242,000 | -198,000 | 0.48% | 3,793,140 |
| 2024-11-12 | 2024-11-08 | 1.170 | 3,440,000 | -6,000 | 0.51% | 4,024,800 |
| 2024-11-08 | 2024-11-06 | 1.190 | 3,446,000 | +4,000 | 0.51% | 4,100,740 |
| 2024-11-07 | 2024-11-05 | 1.190 | 3,442,000 | +50,000 | 0.51% | 4,095,980 |
| 2024-11-06 | 2024-11-04 | 1.100 | 3,392,000 | +434,000 | 0.50% | 3,731,200 |
| 2024-11-05 | 2024-11-01 | 1.010 | 2,958,000 | +4,000 | 0.43% | 2,987,580 |
| 2024-11-04 | 2024-10-31 | 1.010 | 2,954,000 | -512,000 | 0.43% | 2,983,540 |
| 2024-11-01 | 2024-10-30 | 1.020 | 3,466,000 | -436,000 | 0.51% | 3,535,320 |
| 2024-10-31 | 2024-10-29 | 1.000 | 3,902,000 | -12,000 | 0.57% | 3,902,000 |
| 2024-10-30 | 2024-10-28 | 0.890 | 3,914,000 | +30,000 | 0.58% | 3,483,460 |
| 2024-10-29 | 2024-10-25 | 0.740 | 3,884,000 | -170,000 | 0.57% | 2,874,160 |
| 2024-10-25 | 2024-10-23 | 0.710 | 4,054,000 | +78,000 | 0.60% | 2,878,340 |
| 2024-10-24 | 2024-10-22 | 0.750 | 3,976,000 | +154,000 | 0.58% | 2,982,000 |
| 2024-10-23 | 2024-10-21 | 0.620 | 3,822,000 | +30,000 | 0.56% | 2,369,640 |
| 2024-10-22 | 2024-10-18 | 0.620 | 3,792,000 | +209,000 | 0.56% | 2,351,040 |
| 2024-10-21 | 2024-10-17 | 0.630 | 3,583,000 | +20,000 | 0.53% | 2,257,290 |
| 2024-10-18 | 2024-10-16 | 0.520 | 3,563,000 | +200,000 | 0.52% | 1,852,760 |
| 2024-10-16 | 2024-10-14 | 0.510 | 3,363,000 | +140,000 | 0.49% | 1,715,130 |
| 2024-10-15 | 2024-10-10 | 0.520 | 3,223,000 | -66,000 | 0.47% | 1,675,960 |
| 2024-10-08 | 2024-10-04 | 0.475 | 3,289,000 | +66,000 | 0.48% | 1,562,275 |
| 2024-10-02 | 2024-09-27 | 0.405 | 3,223,000 | -40,000 | 0.47% | 1,305,315 |
| 2024-09-27 | 2024-09-25 | 0.370 | 3,263,000 | -56,000 | 0.48% | 1,207,310 |
| 2024-09-25 | 2024-09-23 | 0.335 | 3,319,000 | +28,000 | 0.49% | 1,111,865 |
| 2024-09-24 | 2024-09-20 | 0.350 | 3,291,000 | -500,000 | 0.48% | 1,151,850 |
| 2024-09-23 | 2024-09-19 | 0.350 | 3,791,000 | +28,000 | 0.56% | 1,326,850 |
| 2024-08-06 | 2024-08-02 | 0.400 | 3,763,000 | +28,000 | 0.55% | 1,505,200 |
| 2024-07-29 | 2024-07-25 | 0.425 | 3,735,000 | -6,000 | 0.55% | 1,587,375 |
| 2024-07-19 | 2024-07-17 | 0.450 | 3,741,000 | -100,000 | 0.55% | 1,683,450 |
| 2024-07-17 | 2024-07-15 | 0.420 | 3,841,000 | +100,000 | 0.56% | 1,613,220 |
| 2024-07-15 | 2024-07-11 | 0.435 | 3,741,000 | +1,258,000 | 0.55% | 1,627,335 |
| 2024-07-12 | 2024-07-10 | 0.455 | 2,483,000 | +2,000 | 0.37% | 1,129,765 |
| 2024-06-19 | 2024-06-17 | 0.530 | 2,481,000 | -40,000 | 0.41% | 1,314,930 |
| 2024-06-12 | 2024-06-07 | 0.370 | 2,521,000 | +26,000 | 0.42% | 932,770 |
| 2024-06-11 | 2024-06-06 | 0.395 | 2,495,000 | +24,000 | 0.42% | 985,525 |
| 2024-06-07 | 2024-06-05 | 0.420 | 2,471,000 | +34,000 | 0.41% | 1,037,820 |
| 2024-06-06 | 2024-06-04 | 0.440 | 2,437,000 | +156,000 | 0.41% | 1,072,280 |
| 2024-05-20 | 2024-05-16 | 0.325 | 2,281,000 | +168,000 | 0.38% | 741,325 |
| 2024-03-25 | 2024-03-21 | 0.300 | 2,113,000 | -76,000 | 0.35% | 633,900 |
| 2024-02-19 | 2024-02-15 | 0.270 | 2,189,000 | -32,000 | 0.36% | 591,030 |
| 2024-01-25 | 2024-01-23 | 0.385 | 2,221,000 | +12,000 | 0.37% | 855,085 |
| 2024-01-24 | 2024-01-22 | 0.395 | 2,209,000 | +20,000 | 0.37% | 872,555 |
| 2024-01-22 | 2024-01-18 | 0.415 | 2,189,000 | -14,000 | 0.36% | 908,435 |
| 2024-01-16 | 2024-01-12 | 0.470 | 2,203,000 | -10,000 | 0.37% | 1,035,410 |
| 2024-01-12 | 2024-01-10 | 0.470 | 2,213,000 | +30,000 | 0.37% | 1,040,110 |
| 2024-01-11 | 2024-01-09 | 0.470 | 2,183,000 | +6,000 | 0.36% | 1,026,010 |
| 2024-01-09 | 2024-01-05 | 0.470 | 2,177,000 | -50,000 | 0.36% | 1,023,190 |
| 2024-01-05 | 2024-01-03 | 0.430 | 2,227,000 | +20,000 | 0.37% | 957,610 |
| 2023-12-29 | 2023-12-27 | 0.325 | 2,207,000 | -4,000 | 0.37% | 717,275 |
| 2023-12-28 | 2023-12-22 | 0.315 | 2,211,000 | -30,000 | 0.37% | 696,465 |
| 2023-11-29 | 2023-11-27 | 0.435 | 2,241,000 | +6,000 | 0.37% | 974,835 |
| 2023-11-06 | 2023-11-02 | 0.450 | 2,235,000 | -30,000 | 0.37% | 1,005,750 |
| 2023-10-25 | 2023-10-20 | 0.465 | 2,265,000 | +6,000 | 0.38% | 1,053,225 |
| 2023-10-13 | 2023-10-11 | 0.485 | 2,259,000 | +4,000 | 0.38% | 1,095,615 |
| 2023-10-10 | 2023-10-06 | 0.455 | 2,255,000 | +38,000 | 0.38% | 1,026,025 |
| 2023-10-06 | 2023-10-04 | 0.430 | 2,217,000 | -40,000 | 0.37% | 953,310 |
| 2023-09-25 | 2023-09-21 | 0.490 | 2,257,000 | -212,000 | 0.38% | 1,105,930 |
| 2023-09-22 | 2023-09-20 | 0.495 | 2,469,000 | +142,000 | 0.41% | 1,222,155 |
| 2023-09-20 | 2023-09-18 | 0.355 | 2,327,000 | -54,000 | 0.39% | 826,085 |
| 2023-09-19 | 2023-09-15 | 0.233 | 2,381,000 | +32,000 | 0.40% | 554,773 |
| 2023-09-14 | 2023-09-12 | 0.245 | 2,349,000 | +157,000 | 0.39% | 575,505 |
| 2023-09-13 | 2023-09-11 | 0.300 | 2,192,000 | +128,000 | 0.55% | 657,600 |
| 2023-09-12 | 2023-09-07 | 0.320 | 2,064,000 | +36,000 | 0.52% | 660,480 |
| 2023-08-29 | 2023-08-25 | 0.172 | 2,028,000 | -8,000 | 0.51% | 348,816 |
| 2023-08-25 | 2023-08-23 | 0.143 | 2,036,000 | -50,000 | 0.51% | 291,148 |
| 2023-08-24 | 2023-08-22 | 0.145 | 2,086,000 | -96,000 | 0.52% | 302,470 |
| 2023-08-23 | 2023-08-21 | 0.131 | 2,182,000 | -56,000 | 0.55% | 285,842 |
| 2023-08-07 | 2023-08-03 | 0.255 | 2,238,000 | +365,388 | 0.56% | 569,707 |
| 2023-08-03 | 2023-08-01 | 0.262 | 1,872,612 | +50,204 | 0.56% | 490,122 |
| 2023-08-02 | 2023-07-31 | 0.263 | 1,822,408 | -50,204 | 0.54% | 479,160 |
| 2023-07-27 | 2023-07-25 | 0.263 | 1,872,612 | +50,204 | 0.56% | 492,360 |
| 2023-07-25 | 2023-07-21 | 0.284 | 1,822,408 | -16,735 | 0.54% | 518,364 |
| 2023-07-20 | 2023-07-18 | 0.268 | 1,839,143 | +13,388 | 0.55% | 492,352 |
| 2023-07-10 | 2023-07-06 | 0.267 | 1,825,755 | +3,347 | 0.55% | 486,586 |
| 2023-07-06 | 2023-07-04 | 0.296 | 1,822,408 | -41,837 | 0.54% | 540,144 |
| 2023-06-29 | 2023-06-27 | 0.265 | 1,864,245 | +33,469 | 0.56% | 494,616 |
| 2023-06-23 | 2023-06-20 | 0.305 | 1,830,776 | -41,836 | 0.55% | 557,940 |
| 2023-06-20 | 2023-06-16 | 0.283 | 1,872,612 | +95,388 | 0.56% | 530,406 |
| 2023-02-02 | 2023-01-31 | 0.278 | 1,777,224 | -1,674 | 0.53% | 494,892 |
| 2022-08-02 | 2022-07-29 | 0.323 | 1,778,898 | +41,837 | 0.53% | 574,020 |
| 2022-08-01 | 2022-07-28 | 0.347 | 1,737,061 | -45,184 | 0.52% | 602,040 |
| 2022-06-20 | 2022-06-16 | 0.329 | 1,782,245 | -5,020 | 0.53% | 585,750 |
| 2022-06-14 | 2022-06-10 | 0.365 | 1,787,265 | -40,164 | 0.53% | 651,480 |
| 2022-06-08 | 2022-06-06 | 0.359 | 1,827,429 | -127,183 | 0.55% | 655,200 |
| 2022-06-07 | 2022-06-02 | 0.376 | 1,954,612 | -1,674 | 0.58% | 735,840 |
| 2022-05-27 | 2022-05-25 | 0.382 | 1,956,286 | +200,817 | 0.58% | 748,160 |
| 2022-05-12 | 2022-05-10 | 0.288 | 1,755,469 | -41,837 | 0.52% | 505,618 |
| 2021-12-21 | 2021-12-17 | 0.365 | 1,797,306 | -45,184 | 0.54% | 655,140 |
| 2021-12-20 | 2021-12-16 | 0.400 | 1,842,490 | +45,184 | 0.55% | 737,670 |
| 2021-11-19 | 2021-11-17 | 0.256 | 1,797,306 | -38,490 | 0.54% | 459,672 |
| 2021-09-13 | 2021-09-09 | 0.298 | 1,835,796 | +38,490 | 0.55% | 546,306 |
| 2021-06-01 | 2021-05-28 | 0.335 | 1,797,306 | -1,674 | 0.54% | 601,440 |
| 2021-05-31 | 2021-05-27 | 0.335 | 1,798,980 | -40,163 | 0.54% | 602,000 |
| 2021-04-26 | 2021-04-22 | 0.359 | 1,839,143 | -25,102 | 0.55% | 659,400 |
| 2021-04-12 | 2021-04-08 | 0.311 | 1,864,245 | -1,673 | 0.56% | 579,280 |
| 2021-04-09 | 2021-04-07 | 0.323 | 1,865,918 | -5,021 | 0.56% | 602,100 |
| 2021-03-23 | 2021-03-19 | 0.347 | 1,870,939 | +35,143 | 0.56% | 648,440 |
| 2021-03-19 | 2021-03-17 | 0.347 | 1,835,796 | +15,061 | 0.55% | 636,260 |
| 2021-03-18 | 2021-03-16 | 0.341 | 1,820,735 | +10,041 | 0.54% | 620,160 |
| 2021-03-12 | 2021-03-10 | 0.365 | 1,810,694 | +1,674 | 0.54% | 660,020 |
| 2021-03-08 | 2021-03-04 | 0.370 | 1,809,020 | -16,735 | 0.54% | 670,220 |
| 2021-02-23 | 2021-02-19 | 0.370 | 1,825,755 | +38,490 | 0.55% | 676,420 |
| 2021-02-19 | 2021-02-17 | 0.394 | 1,787,265 | -35,143 | 0.53% | 704,880 |
| 2021-01-27 | 2021-01-25 | 0.353 | 1,822,408 | -15,061 | 0.54% | 642,510 |
| 2021-01-25 | 2021-01-21 | 0.370 | 1,837,469 | +649,306 | 0.55% | 680,760 |
| 2021-01-22 | 2021-01-20 | 0.382 | 1,188,163 | -18,408 | 0.35% | 454,400 |
| 2021-01-21 | 2021-01-19 | 0.412 | 1,206,571 | -6,694 | 0.36% | 497,490 |
| 2021-01-20 | 2021-01-18 | 0.418 | 1,213,265 | +3,347 | 0.36% | 507,500 |
| 2021-01-19 | 2021-01-15 | 0.418 | 1,209,918 | -8,368 | 0.36% | 506,100 |
| 2021-01-18 | 2021-01-14 | 0.418 | 1,218,286 | +6,694 | 0.36% | 509,600 |
| 2021-01-15 | 2021-01-13 | 0.418 | 1,211,592 | -97,061 | 0.36% | 506,800 |
| 2021-01-14 | 2021-01-12 | 0.406 | 1,308,653 | +471,918 | 0.39% | 531,760 |
| 2020-12-28 | 2020-12-22 | 0.335 | 836,735 | +21,755 | 0.25% | 280,000 |
| 2020-12-18 | 2020-12-16 | 0.370 | 814,980 | +11,715 | 0.24% | 301,940 |
| 2020-12-15 | 2020-12-11 | 0.394 | 803,265 | -25,102 | 0.24% | 316,800 |
| 2020-11-25 | 2020-11-23 | 0.370 | 828,367 | -10,041 | 0.25% | 306,900 |
| 2020-11-10 | 2020-11-06 | 0.376 | 838,408 | +10,041 | 0.25% | 315,630 |
| 2020-11-09 | 2020-11-05 | 0.353 | 828,367 | -41,837 | 0.25% | 292,050 |
| 2020-11-03 | 2020-10-30 | 0.359 | 870,204 | -132,204 | 0.26% | 312,000 |
| 2020-11-02 | 2020-10-29 | 0.370 | 1,002,408 | -16,735 | 0.30% | 371,380 |
| 2020-10-27 | 2020-10-22 | 0.394 | 1,019,143 | -83,673 | 0.30% | 401,940 |
| 2020-10-14 | 2020-10-09 | 0.382 | 1,102,816 | -35,143 | 0.33% | 421,760 |
| 2020-10-09 | 2020-10-07 | 0.400 | 1,137,959 | -6,694 | 0.34% | 455,600 |
| 2020-10-05 | 2020-09-29 | 0.412 | 1,144,653 | -16,735 | 0.34% | 471,960 |
| 2020-09-30 | 2020-09-28 | 0.436 | 1,161,388 | +40,164 | 0.35% | 506,620 |
| 2020-09-24 | 2020-09-22 | 0.370 | 1,121,224 | -41,837 | 0.33% | 415,400 |
| 2020-09-22 | 2020-09-18 | 0.365 | 1,163,061 | +76,979 | 0.35% | 423,950 |
| 2020-09-21 | 2020-09-17 | 0.376 | 1,086,082 | -276,122 | 0.32% | 408,870 |
| 2020-09-08 | 2020-09-04 | 0.298 | 1,362,204 | -5,020 | 0.41% | 405,372 |
| 2020-09-07 | 2020-09-03 | 0.305 | 1,367,224 | +8,367 | 0.41% | 416,670 |
| 2020-09-03 | 2020-09-01 | 0.305 | 1,358,857 | +23,428 | 0.41% | 414,120 |
| 2020-08-28 | 2020-08-26 | 0.347 | 1,335,429 | +112,123 | 0.40% | 462,840 |
| 2020-08-27 | 2020-08-25 | 0.370 | 1,223,306 | -167,347 | 0.37% | 453,220 |
| 2020-08-26 | 2020-08-24 | 0.400 | 1,390,653 | -135,551 | 0.42% | 556,770 |
| 2020-08-25 | 2020-08-21 | 0.382 | 1,526,204 | -314,612 | 0.46% | 583,680 |
| 2020-08-24 | 2020-08-20 | 0.394 | 1,840,816 | +410,000 | 0.55% | 726,000 |
| 2020-08-21 | 2020-08-19 | 0.430 | 1,430,816 | +197,469 | 0.43% | 615,600 |
| 2020-08-14 | 2020-08-12 | 0.262 | 1,233,347 | -41,837 | 0.37% | 322,806 |
| 2020-08-07 | 2020-08-05 | 0.275 | 1,275,184 | +16,735 | 0.38% | 350,520 |
| 2020-07-13 | 2020-07-09 | 0.323 | 1,258,449 | +3,347 | 0.38% | 406,080 |
| 2020-07-10 | 2020-07-08 | 0.293 | 1,255,102 | -83,674 | 0.37% | 367,500 |
| 2020-07-08 | 2020-07-06 | 0.292 | 1,338,776 | +33,470 | 0.40% | 390,400 |
| 2020-06-01 | 2020-05-28 | 0.323 | 1,305,306 | -33,470 | 0.39% | 421,200 |
| 2020-05-28 | 2020-05-26 | 0.329 | 1,338,776 | +33,470 | 0.40% | 440,000 |
| 2020-05-27 | 2020-05-25 | 0.305 | 1,305,306 | +16,735 | 0.39% | 397,800 |
| 2020-05-26 | 2020-05-22 | 0.323 | 1,288,571 | -41,837 | 0.38% | 415,800 |
| 2020-05-19 | 2020-05-15 | 0.353 | 1,330,408 | +58,571 | 0.40% | 469,050 |
| 2020-05-18 | 2020-05-14 | 0.382 | 1,271,837 | -33,469 | 0.38% | 486,400 |
| 2020-05-15 | 2020-05-13 | 0.394 | 1,305,306 | -11,714 | 0.39% | 514,800 |
| 2020-05-14 | 2020-05-12 | 0.388 | 1,317,020 | +25,102 | 0.39% | 511,550 |
| 2020-05-13 | 2020-05-11 | 0.412 | 1,291,918 | +133,877 | 0.39% | 532,680 |
| 2020-05-12 | 2020-05-08 | 0.388 | 1,158,041 | -11,714 | 0.35% | 449,800 |
| 2020-05-07 | 2020-05-05 | 0.335 | 1,169,755 | -58,572 | 0.35% | 391,440 |
| 2020-04-29 | 2020-04-27 | 0.311 | 1,228,327 | +83,674 | 0.37% | 381,680 |
| 2020-04-22 | 2020-04-20 | 0.365 | 1,144,653 | -8,367 | 0.34% | 417,240 |
| 2020-04-15 | 2020-04-09 | 0.370 | 1,153,020 | +16,734 | 0.34% | 427,180 |
| 2020-04-08 | 2020-04-06 | 0.376 | 1,136,286 | -45,183 | 0.34% | 427,770 |
| 2020-03-30 | 2020-03-26 | 0.400 | 1,181,469 | +25,102 | 0.35% | 473,020 |
| 2020-03-04 | 2020-03-02 | 0.484 | 1,156,367 | -51,878 | 0.35% | 559,710 |
| 2020-03-03 | 2020-02-28 | 0.484 | 1,208,245 | +25,102 | 0.36% | 584,820 |
| 2020-03-02 | 2020-02-27 | 0.502 | 1,183,143 | +38,490 | 0.35% | 593,880 |
| 2020-02-28 | 2020-02-26 | 0.526 | 1,144,653 | +30,122 | 0.34% | 601,920 |
| 2020-02-27 | 2020-02-25 | 0.514 | 1,114,531 | -25,102 | 0.33% | 572,760 |
| 2020-02-25 | 2020-02-21 | 0.502 | 1,139,633 | +23,429 | 0.34% | 572,040 |
| 2020-02-17 | 2020-02-13 | 0.514 | 1,116,204 | -46,857 | 0.33% | 573,620 |
| 2020-02-14 | 2020-02-12 | 0.520 | 1,163,061 | +150,612 | 0.35% | 604,650 |
| 2020-02-10 | 2020-02-06 | 0.520 | 1,012,449 | -11,714 | 0.30% | 526,350 |
| 2020-02-07 | 2020-02-05 | 0.496 | 1,024,163 | +41,836 | 0.31% | 507,960 |
| 2020-02-05 | 2020-02-03 | 0.454 | 982,327 | -83,673 | 0.29% | 446,120 |
| 2020-02-04 | 2020-01-31 | 0.472 | 1,066,000 | +33,469 | 0.32% | 503,230 |
| 2020-02-03 | 2020-01-30 | 0.478 | 1,032,531 | -143,918 | 0.31% | 493,600 |
| 2020-01-30 | 2020-01-24 | 0.526 | 1,176,449 | -28,449 | 0.35% | 618,640 |
| 2020-01-29 | 2020-01-22 | 0.544 | 1,204,898 | +23,429 | 0.36% | 655,200 |
| 2020-01-21 | 2020-01-17 | 0.568 | 1,181,469 | +5,020 | 0.35% | 670,700 |
| 2020-01-20 | 2020-01-16 | 0.580 | 1,176,449 | -346,408 | 0.35% | 681,910 |
| 2020-01-17 | 2020-01-15 | 0.621 | 1,522,857 | -237,633 | 0.45% | 946,400 |
| 2020-01-15 | 2020-01-13 | 0.538 | 1,760,490 | +6,694 | 0.53% | 946,800 |
| 2020-01-08 | 2020-01-06 | 0.550 | 1,753,796 | -8,367 | 0.52% | 964,160 |
| 2020-01-07 | 2020-01-03 | 0.556 | 1,762,163 | -41,837 | 0.53% | 979,290 |
| 2020-01-06 | 2020-01-02 | 0.550 | 1,804,000 | +18,408 | 0.54% | 991,760 |
| 2019-12-30 | 2019-12-24 | 0.580 | 1,785,592 | -25,102 | 0.53% | 1,034,990 |
| 2019-12-20 | 2019-12-18 | 0.586 | 1,810,694 | +16,735 | 0.54% | 1,060,360 |
| 2019-12-19 | 2019-12-17 | 0.586 | 1,793,959 | +25,102 | 0.54% | 1,050,560 |
| 2019-12-18 | 2019-12-16 | 0.586 | 1,768,857 | +50,204 | 0.53% | 1,035,860 |
| 2019-12-17 | 2019-12-13 | 0.598 | 1,718,653 | -102,082 | 0.51% | 1,027,000 |
| 2019-12-16 | 2019-12-12 | 0.586 | 1,820,735 | +35,143 | 0.54% | 1,066,240 |
| 2019-12-13 | 2019-12-11 | 0.610 | 1,785,592 | +75,306 | 0.53% | 1,088,340 |
| 2019-12-12 | 2019-12-10 | 0.621 | 1,710,286 | -25,102 | 0.51% | 1,062,880 |
| 2019-12-11 | 2019-12-09 | 0.621 | 1,735,388 | -28,449 | 0.52% | 1,078,480 |
| 2019-12-10 | 2019-12-06 | 0.621 | 1,763,837 | -33,469 | 0.53% | 1,096,160 |
| 2019-12-09 | 2019-12-05 | 0.621 | 1,797,306 | -127,184 | 0.54% | 1,116,960 |
| 2019-12-06 | 2019-12-04 | 0.586 | 1,924,490 | +25,102 | 0.58% | 1,127,000 |
| 2019-12-05 | 2019-12-03 | 0.598 | 1,899,388 | -68,612 | 0.57% | 1,135,000 |
| 2019-12-04 | 2019-12-02 | 0.621 | 1,968,000 | -110,449 | 0.59% | 1,223,040 |
| 2019-12-03 | 2019-11-29 | 0.586 | 2,078,449 | -155,633 | 0.62% | 1,217,160 |
| 2019-12-02 | 2019-11-28 | 0.586 | 2,234,082 | -55,224 | 0.67% | 1,308,300 |
| 2019-11-29 | 2019-11-27 | 0.598 | 2,289,306 | -100,408 | 0.68% | 1,368,000 |
| 2019-11-28 | 2019-11-26 | 0.645 | 2,389,714 | +259,387 | 0.71% | 1,542,240 |
| 2019-11-27 | 2019-11-25 | 0.633 | 2,130,327 | +26,776 | 0.64% | 1,349,380 |
| 2019-11-26 | 2019-11-22 | 0.669 | 2,103,551 | +1,673 | 0.63% | 1,407,840 |
| 2019-11-25 | 2019-11-21 | 0.717 | 2,101,878 | +135,551 | 0.63% | 1,507,200 |
| 2019-11-22 | 2019-11-20 | 0.729 | 1,966,327 | -192,449 | 0.59% | 1,433,500 |
| 2019-11-21 | 2019-11-19 | 0.705 | 2,158,776 | +194,123 | 0.65% | 1,522,200 |
| 2019-11-20 | 2019-11-18 | 0.729 | 1,964,653 | -87,020 | 0.59% | 1,432,280 |
| 2019-11-19 | 2019-11-15 | 0.729 | 2,051,673 | +16,734 | 0.61% | 1,495,720 |
| 2019-11-15 | 2019-11-13 | 0.753 | 2,034,939 | -135,551 | 0.61% | 1,532,160 |
| 2019-11-14 | 2019-11-12 | 0.741 | 2,170,490 | +20,082 | 0.65% | 1,608,280 |
| 2019-11-13 | 2019-11-11 | 0.860 | 2,150,408 | +995,714 | 0.64% | 1,850,400 |
| 2019-11-12 | 2019-11-08 | 0.621 | 1,154,694 | -43,510 | 0.35% | 717,600 |
| 2019-11-11 | 2019-11-07 | 0.645 | 1,198,204 | +51,877 | 0.36% | 773,280 |
| 2019-11-08 | 2019-11-06 | 0.621 | 1,146,327 | -160,653 | 0.34% | 712,400 |
| 2019-11-07 | 2019-11-05 | 0.610 | 1,306,980 | -6,693 | 0.39% | 796,620 |
| 2019-11-06 | 2019-11-04 | 0.633 | 1,313,673 | +75,306 | 0.39% | 832,100 |
| 2019-11-05 | 2019-11-01 | 0.633 | 1,238,367 | +120,489 | 0.37% | 784,400 |
| 2019-11-04 | 2019-10-31 | 0.621 | 1,117,878 | +73,633 | 0.33% | 694,720 |
| 2019-11-01 | 2019-10-30 | 0.681 | 1,044,245 | +108,776 | 0.31% | 711,360 |
| 2019-10-31 | 2019-10-29 | 0.705 | 935,469 | +53,551 | 0.28% | 659,620 |
| 2019-10-30 | 2019-10-28 | 1.088 | 881,918 | -363,143 | 0.26% | 959,140 |
| 2019-10-29 | 2019-10-25 | 0.490 | 1,245,061 | +25,102 | 0.37% | 610,080 |
| 2019-10-28 | 2019-10-24 | 0.532 | 1,219,959 | +25,102 | 0.36% | 648,810 |
| 2019-10-22 | 2019-10-18 | 0.598 | 1,194,857 | -18,408 | 0.36% | 714,000 |
| 2019-10-21 | 2019-10-17 | 0.610 | 1,213,265 | +16,734 | 0.36% | 739,500 |
| 2019-10-16 | 2019-10-14 | 0.669 | 1,196,531 | +75,307 | 0.36% | 800,800 |
| 2019-10-15 | 2019-10-11 | 0.705 | 1,121,224 | -75,307 | 0.33% | 790,600 |
| 2019-10-14 | 2019-10-10 | 0.681 | 1,196,531 | +66,939 | 0.36% | 815,100 |
| 2019-10-11 | 2019-10-09 | 0.693 | 1,129,592 | -120,490 | 0.34% | 783,000 |
| 2019-10-10 | 2019-10-08 | 0.765 | 1,250,082 | +15,062 | 0.37% | 956,160 |
| 2019-10-09 | 2019-10-04 | 0.777 | 1,235,020 | -73,633 | 0.37% | 959,400 |
| 2019-10-08 | 2019-10-03 | 0.789 | 1,308,653 | +33,469 | 0.39% | 1,032,240 |
| 2019-10-04 | 2019-10-02 | 0.813 | 1,275,184 | -33,469 | 0.38% | 1,036,320 |
| 2019-09-30 | 2019-09-26 | 0.801 | 1,308,653 | -15,061 | 0.39% | 1,047,880 |
| 2019-09-27 | 2019-09-25 | 0.813 | 1,323,714 | +118,816 | 0.40% | 1,075,760 |
| 2019-09-26 | 2019-09-24 | 0.884 | 1,204,898 | -33,469 | 0.36% | 1,065,600 |
| 2019-09-25 | 2019-09-23 | 0.872 | 1,238,367 | +33,469 | 0.37% | 1,080,400 |
| 2019-09-24 | 2019-09-20 | 0.908 | 1,204,898 | +33,469 | 0.36% | 1,094,400 |
| 2019-09-23 | 2019-09-19 | 0.944 | 1,171,429 | +25,102 | 0.35% | 1,106,000 |
| 2019-09-20 | 2019-09-18 | 0.980 | 1,146,327 | -169,020 | 0.34% | 1,123,400 |
| 2019-09-19 | 2019-09-17 | 0.968 | 1,315,347 | -13,388 | 0.39% | 1,273,320 |
| 2019-09-18 | 2019-09-16 | 0.920 | 1,328,735 | -58,571 | 0.40% | 1,222,760 |
| 2019-09-17 | 2019-09-13 | 0.932 | 1,387,306 | -65,265 | 0.41% | 1,293,240 |
| 2019-09-16 | 2019-09-12 | 0.920 | 1,452,571 | +33,469 | 0.43% | 1,336,720 |
| 2019-09-13 | 2019-09-11 | 0.908 | 1,419,102 | -120,490 | 0.42% | 1,288,960 |
| 2019-09-12 | 2019-09-10 | 0.920 | 1,539,592 | +128,857 | 0.46% | 1,416,800 |
| 2019-09-11 | 2019-09-09 | 0.849 | 1,410,735 | +40,164 | 0.42% | 1,197,060 |
| 2019-09-10 | 2019-09-06 | 0.908 | 1,370,571 | +33,469 | 0.41% | 1,244,880 |
| 2019-09-09 | 2019-09-05 | 0.944 | 1,337,102 | -381,551 | 0.40% | 1,262,420 |
| 2019-09-06 | 2019-09-04 | 0.920 | 1,718,653 | +428,408 | 0.51% | 1,581,580 |
| 2019-09-05 | 2019-09-03 | 0.980 | 1,290,245 | -28,449 | 0.39% | 1,264,440 |
| 2019-09-04 | 2019-09-02 | 0.789 | 1,318,694 | -85,347 | 0.39% | 1,040,160 |
| 2019-09-03 | 2019-08-30 | 0.968 | 1,404,041 | +50,204 | 0.42% | 1,359,180 |
| 2019-09-02 | 2019-08-29 | 1.076 | 1,353,837 | -219,224 | 0.40% | 1,456,200 |
| 2019-08-30 | 2019-08-28 | 1.028 | 1,573,061 | -98,735 | 0.47% | 1,616,800 |
| 2019-08-29 | 2019-08-27 | 1.195 | 1,671,796 | -209,184 | 0.50% | 1,998,000 |
| 2019-08-28 | 2019-08-26 | 1.243 | 1,880,980 | -677,755 | 0.56% | 2,337,921 |
| 2019-08-27 | 2019-08-23 | 1.279 | 2,558,735 | +1,338,776 | 0.76% | 3,272,060 |
| 2019-08-26 | 2019-08-22 | 4.267 | 1,219,959 | +982,326 | 0.36% | 5,205,059 |
| 2019-08-23 | 2019-08-21 | 3.908 | 237,633 | +28,449 | 0.07% | 928,681 |
| 2019-08-22 | 2019-08-20 | 3.466 | 209,184 | -21,755 | 0.06% | 725,001 |
| 2019-08-21 | 2019-08-19 | 3.824 | 230,939 | +125,510 | 0.07% | 883,201 |
| 2019-08-20 | 2019-08-16 | 3.083 | 105,429 | +15,062 | 0.03% | 325,081 |
| 2019-08-19 | 2019-08-15 | 2.438 | 90,367 | -10,041 | 0.03% | 220,319 |
| 2019-08-16 | 2019-08-14 | 2.271 | 100,408 | -6,694 | 0.03% | 228,000 |
| 2019-08-15 | 2019-08-13 | 2.115 | 107,102 | -21,755 | 0.03% | 226,560 |
| 2019-08-14 | 2019-08-12 | 2.271 | 128,857 | -97,061 | 0.04% | 292,600 |
| 2019-08-13 | 2019-08-09 | 1.972 | 225,918 | -31,796 | 0.07% | 445,499 |
| 2019-08-12 | 2019-08-08 | 1.864 | 257,714 | -28,449 | 0.08% | 480,479 |
| 2019-08-08 | 2019-08-06 | 1.578 | 286,163 | -167,347 | 0.09% | 451,440 |
| 2019-08-07 | 2019-08-05 | 1.566 | 453,510 | -202,490 | 0.14% | 710,020 |
| 2019-08-06 | 2019-08-02 | 1.590 | 656,000 | -23,429 | 0.20% | 1,042,720 |
| 2019-08-05 | 2019-08-01 | 1.625 | 679,429 | +5,021 | 0.20% | 1,104,321 |
| 2019-08-02 | 2019-07-31 | 1.649 | 674,408 | -23,429 | 0.20% | 1,112,280 |
| 2019-08-01 | 2019-07-30 | 1.470 | 697,837 | -16,734 | 0.21% | 1,025,820 |
| 2019-07-31 | 2019-07-29 | 1.434 | 714,571 | -6,694 | 0.21% | 1,024,799 |
| 2019-07-29 | 2019-07-25 | 1.554 | 721,265 | -31,796 | 0.22% | 1,120,600 |
| 2019-07-26 | 2019-07-24 | 1.518 | 753,061 | -3,347 | 0.22% | 1,143,000 |
| 2019-07-25 | 2019-07-23 | 1.566 | 756,408 | -26,776 | 0.23% | 1,184,240 |
| 2019-07-24 | 2019-07-22 | 1.590 | 783,184 | +28,449 | 0.23% | 1,244,881 |
| 2019-07-23 | 2019-07-19 | 1.673 | 754,735 | +105,429 | 0.23% | 1,262,801 |
| 2019-07-22 | 2019-07-18 | 1.649 | 649,306 | +78,653 | 0.19% | 1,070,880 |
| 2019-07-19 | 2019-07-17 | 1.661 | 570,653 | -321,306 | 0.17% | 947,980 |
| 2019-07-18 | 2019-07-16 | 1.852 | 891,959 | 0.27% | 1,652,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy