History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2025-10-13 | 2025-10-09 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2025-10-09 | 2025-10-06 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2025-10-08 | 2025-10-03 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2025-10-06 | 2025-10-02 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2025-10-03 | 2025-09-30 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2025-10-02 | 2025-09-29 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2025-09-30 | 2025-09-26 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2025-09-29 | 2025-09-25 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2025-09-26 | 2025-09-24 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2025-09-25 | 2025-09-23 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2025-09-24 | 2025-09-22 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2025-09-23 | 2025-09-19 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2025-09-22 | 2025-09-18 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2025-09-19 | 2025-09-17 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2025-09-18 | 2025-09-16 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2025-09-17 | 2025-09-15 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2025-09-16 | 2025-09-12 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2025-09-15 | 2025-09-11 | 0.907 | 100,000 | +0 | 0.01% | 90,679 |
| 2025-09-12 | 2025-09-10 | 0.907 | 100,000 | +2,955 | 0.01% | 90,679 |
| 2025-09-11 | 2025-09-09 | 0.886 | 97,045 | +0 | 0.01% | 86,000 |
| 2025-09-10 | 2025-09-08 | 0.886 | 97,045 | +0 | 0.01% | 86,000 |
| 2025-09-09 | 2025-09-05 | 0.896 | 97,045 | +0 | 0.01% | 87,000 |
| 2025-09-08 | 2025-09-04 | 0.907 | 97,045 | +0 | 0.01% | 88,000 |
| 2025-09-05 | 2025-09-03 | 0.907 | 97,045 | +0 | 0.01% | 88,000 |
| 2025-09-04 | 2025-09-02 | 0.896 | 97,045 | +0 | 0.01% | 87,000 |
| 2025-09-03 | 2025-09-01 | 0.876 | 97,045 | +0 | 0.01% | 85,000 |
| 2025-09-02 | 2025-08-29 | 0.907 | 97,045 | +0 | 0.01% | 88,000 |
| 2025-09-01 | 2025-08-28 | 0.907 | 97,045 | +0 | 0.01% | 88,000 |
| 2025-08-29 | 2025-08-27 | 0.896 | 97,045 | +0 | 0.01% | 87,000 |
| 2025-08-28 | 2025-08-26 | 0.907 | 97,045 | +0 | 0.01% | 88,000 |
| 2025-08-27 | 2025-08-25 | 0.886 | 97,045 | +0 | 0.01% | 86,000 |
| 2025-08-26 | 2025-08-22 | 0.886 | 97,045 | +0 | 0.01% | 86,000 |
| 2025-08-25 | 2025-08-21 | 0.876 | 97,045 | +0 | 0.01% | 85,000 |
| 2025-08-22 | 2025-08-20 | 0.866 | 97,045 | +0 | 0.01% | 84,000 |
| 2025-08-21 | 2025-08-19 | 0.866 | 97,045 | +0 | 0.01% | 84,000 |
| 2025-08-20 | 2025-08-18 | 0.855 | 97,045 | +0 | 0.01% | 83,000 |
| 2025-08-19 | 2025-08-15 | 0.845 | 97,045 | +0 | 0.01% | 82,000 |
| 2025-08-18 | 2025-08-14 | 0.835 | 97,045 | +0 | 0.01% | 81,000 |
| 2025-08-15 | 2025-08-13 | 0.845 | 97,045 | +0 | 0.01% | 82,000 |
| 2025-08-14 | 2025-08-12 | 0.845 | 97,045 | +0 | 0.01% | 82,000 |
| 2025-08-13 | 2025-08-11 | 0.835 | 97,045 | +0 | 0.01% | 81,000 |
| 2025-08-12 | 2025-08-08 | 0.814 | 97,045 | +0 | 0.01% | 79,000 |
| 2025-08-11 | 2025-08-07 | 0.824 | 97,045 | +0 | 0.01% | 80,000 |
| 2025-08-08 | 2025-08-06 | 0.835 | 97,045 | +0 | 0.01% | 81,000 |
| 2025-08-07 | 2025-08-05 | 0.835 | 97,045 | +0 | 0.01% | 81,000 |
| 2025-08-06 | 2025-08-04 | 0.824 | 97,045 | +0 | 0.01% | 80,000 |
| 2025-08-05 | 2025-08-01 | 0.824 | 97,045 | +0 | 0.01% | 80,000 |
| 2025-08-04 | 2025-07-31 | 0.835 | 97,045 | +0 | 0.01% | 81,000 |
| 2025-08-01 | 2025-07-30 | 0.845 | 97,045 | +0 | 0.01% | 82,000 |
| 2025-07-31 | 2025-07-29 | 0.866 | 97,045 | +0 | 0.01% | 84,000 |
| 2025-07-30 | 2025-07-28 | 0.866 | 97,045 | +0 | 0.01% | 84,000 |
| 2025-07-29 | 2025-07-25 | 0.866 | 97,045 | +0 | 0.01% | 84,000 |
| 2025-07-28 | 2025-07-24 | 0.845 | 97,045 | +0 | 0.01% | 82,000 |
| 2025-07-25 | 2025-07-23 | 0.845 | 97,045 | +0 | 0.01% | 82,000 |
| 2025-07-24 | 2025-07-22 | 0.845 | 97,045 | +0 | 0.01% | 82,000 |
| 2025-07-23 | 2025-07-21 | 0.866 | 97,045 | +0 | 0.01% | 84,000 |
| 2025-07-22 | 2025-07-18 | 0.855 | 97,045 | +0 | 0.01% | 83,000 |
| 2025-07-21 | 2025-07-17 | 0.835 | 97,045 | +0 | 0.01% | 81,000 |
| 2025-07-18 | 2025-07-16 | 0.855 | 97,045 | +0 | 0.01% | 83,000 |
| 2025-07-17 | 2025-07-15 | 0.855 | 97,045 | +0 | 0.01% | 83,000 |
| 2025-07-16 | 2025-07-14 | 0.866 | 97,045 | +0 | 0.01% | 84,000 |
| 2025-07-15 | 2025-07-11 | 0.866 | 97,045 | +0 | 0.01% | 84,000 |
| 2025-07-14 | 2025-07-10 | 0.845 | 97,045 | +0 | 0.01% | 82,000 |
| 2025-07-11 | 2025-07-09 | 0.835 | 97,045 | +0 | 0.01% | 81,000 |
| 2025-07-10 | 2025-07-08 | 0.835 | 97,045 | +0 | 0.01% | 81,000 |
| 2025-07-09 | 2025-07-07 | 0.824 | 97,045 | +0 | 0.01% | 80,000 |
| 2025-07-08 | 2025-07-04 | 0.835 | 97,045 | +0 | 0.01% | 81,000 |
| 2025-07-07 | 2025-07-03 | 0.835 | 97,045 | +0 | 0.01% | 81,000 |
| 2025-07-04 | 2025-07-02 | 0.845 | 97,045 | +0 | 0.01% | 82,000 |
| 2025-07-03 | 2025-06-30 | 0.814 | 97,045 | +0 | 0.01% | 79,000 |
| 2025-07-02 | 2025-06-27 | 0.804 | 97,045 | +0 | 0.01% | 78,000 |
| 2025-06-30 | 2025-06-26 | 0.824 | 97,045 | +0 | 0.01% | 80,000 |
| 2025-06-27 | 2025-06-25 | 0.814 | 97,045 | +0 | 0.01% | 79,000 |
| 2025-06-26 | 2025-06-24 | 0.814 | 97,045 | +0 | 0.01% | 79,000 |
| 2025-06-25 | 2025-06-23 | 0.814 | 97,045 | +0 | 0.01% | 79,000 |
| 2025-06-24 | 2025-06-20 | 0.804 | 97,045 | +0 | 0.01% | 78,000 |
| 2025-06-23 | 2025-06-19 | 0.783 | 97,045 | +0 | 0.01% | 76,000 |
| 2025-06-20 | 2025-06-18 | 0.814 | 97,045 | +0 | 0.01% | 79,000 |
| 2025-06-19 | 2025-06-17 | 0.814 | 97,045 | +0 | 0.01% | 79,000 |
| 2025-06-18 | 2025-06-16 | 0.824 | 97,045 | +0 | 0.01% | 80,000 |
| 2025-06-17 | 2025-06-13 | 0.814 | 97,045 | +0 | 0.01% | 79,000 |
| 2025-06-16 | 2025-06-12 | 0.804 | 97,045 | +0 | 0.01% | 78,000 |
| 2025-06-13 | 2025-06-11 | 0.793 | 97,045 | +0 | 0.01% | 77,000 |
| 2025-06-12 | 2025-06-10 | 0.793 | 97,045 | +0 | 0.01% | 77,000 |
| 2025-06-11 | 2025-06-09 | 0.783 | 97,045 | +0 | 0.01% | 76,000 |
| 2025-06-10 | 2025-06-06 | 0.763 | 97,045 | +0 | 0.01% | 74,000 |
| 2025-06-09 | 2025-06-05 | 0.783 | 97,045 | +0 | 0.01% | 76,000 |
| 2025-06-06 | 2025-06-04 | 0.793 | 97,045 | +0 | 0.01% | 77,000 |
| 2025-06-05 | 2025-06-03 | 0.773 | 97,045 | +0 | 0.01% | 75,000 |
| 2025-06-04 | 2025-06-02 | 0.773 | 97,045 | +0 | 0.01% | 75,000 |
| 2025-06-03 | 2025-05-30 | 0.783 | 97,045 | +0 | 0.01% | 76,000 |
| 2025-06-02 | 2025-05-29 | 0.783 | 97,045 | +0 | 0.01% | 76,000 |
| 2025-05-30 | 2025-05-28 | 0.793 | 97,045 | +0 | 0.01% | 77,000 |
| 2025-05-29 | 2025-05-27 | 0.793 | 97,045 | +0 | 0.01% | 77,000 |
| 2025-05-28 | 2025-05-26 | 0.804 | 97,045 | +0 | 0.01% | 78,000 |
| 2025-05-27 | 2025-05-23 | 0.814 | 97,045 | +0 | 0.01% | 79,000 |
| 2025-05-26 | 2025-05-22 | 0.763 | 97,045 | +0 | 0.01% | 74,000 |
| 2025-05-23 | 2025-05-21 | 0.763 | 97,045 | +0 | 0.01% | 74,000 |
| 2025-05-22 | 2025-05-20 | 0.752 | 97,045 | +0 | 0.01% | 73,000 |
| 2025-05-21 | 2025-05-19 | 0.752 | 97,045 | +0 | 0.01% | 73,000 |
| 2025-05-20 | 2025-05-16 | 0.763 | 97,045 | +0 | 0.01% | 74,000 |
| 2025-05-19 | 2025-05-15 | 0.773 | 97,045 | +0 | 0.01% | 75,000 |
| 2025-05-16 | 2025-05-14 | 0.773 | 97,045 | +0 | 0.01% | 75,000 |
| 2025-05-15 | 2025-05-13 | 0.773 | 97,045 | +0 | 0.01% | 75,000 |
| 2025-05-14 | 2025-05-12 | 0.763 | 97,045 | +0 | 0.01% | 74,000 |
| 2025-05-13 | 2025-05-09 | 0.763 | 97,045 | +0 | 0.01% | 74,000 |
| 2025-05-12 | 2025-05-08 | 0.763 | 97,045 | +0 | 0.01% | 74,000 |
| 2025-05-09 | 2025-05-07 | 0.773 | 97,045 | +0 | 0.01% | 75,000 |
| 2025-05-08 | 2025-05-06 | 0.752 | 97,045 | +0 | 0.01% | 73,000 |
| 2025-05-07 | 2025-05-02 | 0.783 | 97,045 | +0 | 0.01% | 76,000 |
| 2025-05-06 | 2025-04-30 | 0.773 | 97,045 | +0 | 0.01% | 75,000 |
| 2025-05-02 | 2025-04-29 | 0.763 | 97,045 | +0 | 0.01% | 74,000 |
| 2025-04-30 | 2025-04-28 | 0.773 | 97,045 | +0 | 0.01% | 75,000 |
| 2025-04-29 | 2025-04-25 | 0.752 | 97,045 | +0 | 0.01% | 73,000 |
| 2025-04-28 | 2025-04-24 | 0.763 | 97,045 | +0 | 0.01% | 74,000 |
| 2025-04-25 | 2025-04-23 | 0.763 | 97,045 | +0 | 0.01% | 74,000 |
| 2025-04-24 | 2025-04-22 | 0.773 | 97,045 | +0 | 0.01% | 75,000 |
| 2025-04-23 | 2025-04-17 | 0.773 | 97,045 | +0 | 0.01% | 75,000 |
| 2025-04-22 | 2025-04-16 | 0.783 | 97,045 | +0 | 0.01% | 76,000 |
| 2025-04-17 | 2025-04-15 | 0.783 | 97,045 | +0 | 0.01% | 76,000 |
| 2025-04-16 | 2025-04-14 | 0.814 | 97,045 | +0 | 0.01% | 79,000 |
| 2025-04-15 | 2025-04-11 | 0.825 | 97,045 | +0 | 0.01% | 80,052 |
| 2025-04-14 | 2025-04-10 | 0.825 | 97,045 | +2,488 | 0.01% | 80,052 |
| 2025-04-11 | 2025-04-09 | 0.804 | 94,557 | +0 | 0.01% | 76,000 |
| 2025-04-10 | 2025-04-08 | 0.814 | 94,557 | +0 | 0.01% | 77,000 |
| 2025-04-09 | 2025-04-07 | 0.835 | 94,557 | +0 | 0.01% | 79,000 |
| 2025-04-08 | 2025-04-03 | 0.846 | 94,557 | +0 | 0.01% | 80,000 |
| 2025-04-07 | 2025-04-02 | 0.846 | 94,557 | +0 | 0.01% | 80,000 |
| 2025-04-03 | 2025-04-01 | 0.857 | 94,557 | +0 | 0.01% | 81,000 |
| 2025-04-02 | 2025-03-31 | 0.846 | 94,557 | +0 | 0.01% | 80,000 |
| 2025-04-01 | 2025-03-28 | 0.846 | 94,557 | +0 | 0.01% | 80,000 |
| 2025-03-31 | 2025-03-27 | 0.857 | 94,557 | +0 | 0.01% | 81,000 |
| 2025-03-28 | 2025-03-26 | 0.814 | 94,557 | +0 | 0.01% | 77,000 |
| 2025-03-27 | 2025-03-25 | 0.835 | 94,557 | +0 | 0.01% | 79,000 |
| 2025-03-26 | 2025-03-24 | 0.835 | 94,557 | +0 | 0.01% | 79,000 |
| 2025-03-25 | 2025-03-21 | 0.825 | 94,557 | +0 | 0.01% | 78,000 |
| 2025-03-24 | 2025-03-20 | 0.825 | 94,557 | +0 | 0.01% | 78,000 |
| 2025-03-21 | 2025-03-19 | 0.814 | 94,557 | +0 | 0.01% | 77,000 |
| 2025-03-20 | 2025-03-18 | 0.814 | 94,557 | +0 | 0.01% | 77,000 |
| 2025-03-19 | 2025-03-17 | 0.814 | 94,557 | +0 | 0.01% | 77,000 |
| 2025-03-18 | 2025-03-14 | 0.814 | 94,557 | +0 | 0.01% | 77,000 |
| 2025-03-17 | 2025-03-13 | 0.804 | 94,557 | +0 | 0.01% | 76,000 |
| 2025-03-14 | 2025-03-12 | 0.804 | 94,557 | +0 | 0.01% | 76,000 |
| 2025-03-13 | 2025-03-11 | 0.825 | 94,557 | +0 | 0.01% | 78,000 |
| 2025-03-12 | 2025-03-10 | 0.814 | 94,557 | +0 | 0.01% | 77,000 |
| 2025-03-11 | 2025-03-07 | 0.825 | 94,557 | +0 | 0.01% | 78,000 |
| 2025-03-10 | 2025-03-06 | 0.835 | 94,557 | +0 | 0.01% | 79,000 |
| 2025-03-07 | 2025-03-05 | 0.825 | 94,557 | +0 | 0.01% | 78,000 |
| 2025-03-06 | 2025-03-04 | 0.814 | 94,557 | +0 | 0.01% | 77,000 |
| 2025-03-05 | 2025-03-03 | 0.814 | 94,557 | +0 | 0.01% | 77,000 |
| 2025-03-04 | 2025-02-28 | 0.814 | 94,557 | +0 | 0.01% | 77,000 |
| 2025-03-03 | 2025-02-27 | 0.825 | 94,557 | +0 | 0.01% | 78,000 |
| 2025-02-28 | 2025-02-26 | 0.835 | 94,557 | +0 | 0.01% | 79,000 |
| 2025-02-27 | 2025-02-25 | 0.814 | 94,557 | +0 | 0.01% | 77,000 |
| 2025-02-26 | 2025-02-24 | 0.825 | 94,557 | +0 | 0.01% | 78,000 |
| 2025-02-25 | 2025-02-21 | 0.857 | 94,557 | +0 | 0.01% | 81,000 |
| 2025-02-24 | 2025-02-20 | 0.846 | 94,557 | +0 | 0.01% | 80,000 |
| 2025-02-21 | 2025-02-19 | 0.846 | 94,557 | +0 | 0.01% | 80,000 |
| 2025-02-20 | 2025-02-18 | 0.846 | 94,557 | +0 | 0.01% | 80,000 |
| 2025-02-19 | 2025-02-17 | 0.835 | 94,557 | +0 | 0.01% | 79,000 |
| 2025-02-18 | 2025-02-14 | 0.846 | 94,557 | +0 | 0.01% | 80,000 |
| 2025-02-17 | 2025-02-13 | 0.846 | 94,557 | +0 | 0.01% | 80,000 |
| 2025-02-14 | 2025-02-12 | 0.867 | 94,557 | +0 | 0.01% | 82,000 |
| 2025-02-13 | 2025-02-11 | 0.878 | 94,557 | +0 | 0.01% | 83,000 |
| 2025-02-12 | 2025-02-10 | 0.878 | 94,557 | +0 | 0.01% | 83,000 |
| 2025-02-11 | 2025-02-07 | 0.878 | 94,557 | +0 | 0.01% | 83,000 |
| 2025-02-10 | 2025-02-06 | 0.888 | 94,557 | +0 | 0.01% | 84,000 |
| 2025-02-07 | 2025-02-05 | 0.899 | 94,557 | +0 | 0.01% | 85,000 |
| 2025-02-06 | 2025-02-04 | 0.920 | 94,557 | +0 | 0.01% | 87,000 |
| 2025-02-05 | 2025-02-03 | 0.920 | 94,557 | +0 | 0.01% | 87,000 |
| 2025-02-04 | 2025-01-28 | 0.888 | 94,557 | +0 | 0.01% | 84,000 |
| 2025-02-03 | 2025-01-24 | 0.899 | 94,557 | +0 | 0.01% | 85,000 |
| 2025-01-27 | 2025-01-23 | 0.899 | 94,557 | +0 | 0.01% | 85,000 |
| 2025-01-24 | 2025-01-22 | 0.888 | 94,557 | +0 | 0.01% | 84,000 |
| 2025-01-23 | 2025-01-21 | 0.910 | 94,557 | +0 | 0.01% | 86,000 |
| 2025-01-22 | 2025-01-20 | 0.910 | 94,557 | +0 | 0.01% | 86,000 |
| 2025-01-21 | 2025-01-17 | 0.920 | 94,557 | +0 | 0.01% | 87,000 |
| 2025-01-20 | 2025-01-16 | 0.920 | 94,557 | +0 | 0.01% | 87,000 |
| 2025-01-17 | 2025-01-15 | 0.920 | 94,557 | +0 | 0.01% | 87,000 |
| 2025-01-16 | 2025-01-14 | 0.910 | 94,557 | +0 | 0.01% | 86,000 |
| 2025-01-15 | 2025-01-13 | 0.910 | 94,557 | +0 | 0.01% | 86,000 |
| 2025-01-14 | 2025-01-10 | 0.920 | 94,557 | +0 | 0.01% | 87,000 |
| 2025-01-13 | 2025-01-09 | 0.910 | 94,557 | +0 | 0.01% | 86,000 |
| 2025-01-10 | 2025-01-08 | 0.920 | 94,557 | +0 | 0.01% | 87,000 |
| 2025-01-09 | 2025-01-07 | 0.920 | 94,557 | +0 | 0.01% | 87,000 |
| 2025-01-08 | 2025-01-06 | 0.920 | 94,557 | +0 | 0.01% | 87,000 |
| 2025-01-07 | 2025-01-03 | 0.931 | 94,557 | +0 | 0.01% | 88,000 |
| 2025-01-06 | 2025-01-02 | 0.952 | 94,557 | +0 | 0.01% | 90,000 |
| 2025-01-03 | 2024-12-31 | 0.941 | 94,557 | +0 | 0.01% | 89,000 |
| 2025-01-02 | 2024-12-27 | 0.941 | 94,557 | +0 | 0.01% | 89,000 |
| 2024-12-30 | 2024-12-24 | 0.952 | 94,557 | +0 | 0.01% | 90,000 |
| 2024-12-27 | 2024-12-20 | 0.952 | 94,557 | +0 | 0.01% | 90,000 |
| 2024-12-23 | 2024-12-19 | 0.952 | 94,557 | +0 | 0.01% | 90,000 |
| 2024-12-20 | 2024-12-18 | 0.952 | 94,557 | +0 | 0.01% | 90,000 |
| 2024-12-19 | 2024-12-17 | 0.952 | 94,557 | +0 | 0.01% | 90,000 |
| 2024-12-18 | 2024-12-16 | 0.973 | 94,557 | +0 | 0.01% | 92,000 |
| 2024-12-17 | 2024-12-13 | 0.994 | 94,557 | +0 | 0.01% | 94,000 |
| 2024-12-16 | 2024-12-12 | 1.005 | 94,557 | +0 | 0.01% | 95,000 |
| 2024-12-13 | 2024-12-11 | 0.984 | 94,557 | +0 | 0.01% | 93,000 |
| 2024-12-12 | 2024-12-10 | 0.984 | 94,557 | +0 | 0.01% | 93,000 |
| 2024-12-11 | 2024-12-09 | 1.005 | 94,557 | +0 | 0.01% | 95,000 |
| 2024-12-10 | 2024-12-06 | 1.005 | 94,557 | +0 | 0.01% | 95,000 |
| 2024-12-09 | 2024-12-05 | 1.005 | 94,557 | +0 | 0.01% | 95,000 |
| 2024-12-06 | 2024-12-04 | 1.005 | 94,557 | +0 | 0.01% | 95,000 |
| 2024-12-05 | 2024-12-03 | 1.005 | 94,557 | +0 | 0.01% | 95,000 |
| 2024-12-04 | 2024-12-02 | 1.005 | 94,557 | +0 | 0.01% | 95,000 |
| 2024-12-03 | 2024-11-29 | 1.005 | 94,557 | +0 | 0.01% | 95,000 |
| 2024-12-02 | 2024-11-28 | 0.973 | 94,557 | +0 | 0.01% | 92,000 |
| 2024-11-29 | 2024-11-27 | 0.941 | 94,557 | +0 | 0.01% | 89,000 |
| 2024-11-28 | 2024-11-26 | 0.941 | 94,557 | +0 | 0.01% | 89,000 |
| 2024-11-27 | 2024-11-25 | 0.941 | 94,557 | +0 | 0.01% | 89,000 |
| 2024-11-26 | 2024-11-22 | 0.941 | 94,557 | +0 | 0.01% | 89,000 |
| 2024-11-25 | 2024-11-21 | 0.952 | 94,557 | +0 | 0.01% | 90,000 |
| 2024-11-22 | 2024-11-20 | 0.984 | 94,557 | +0 | 0.01% | 93,000 |
| 2024-11-21 | 2024-11-19 | 0.984 | 94,557 | +0 | 0.01% | 93,000 |
| 2024-11-20 | 2024-11-18 | 0.984 | 94,557 | +0 | 0.01% | 93,000 |
| 2024-11-19 | 2024-11-15 | 0.984 | 94,557 | +0 | 0.01% | 93,000 |
| 2024-11-18 | 2024-11-14 | 0.984 | 94,557 | +0 | 0.01% | 93,000 |
| 2024-11-15 | 2024-11-13 | 1.026 | 94,557 | +0 | 0.01% | 97,000 |
| 2024-11-14 | 2024-11-12 | 1.026 | 94,557 | +0 | 0.01% | 97,000 |
| 2024-11-13 | 2024-11-11 | 1.026 | 94,557 | +0 | 0.01% | 97,000 |
| 2024-11-12 | 2024-11-08 | 1.026 | 94,557 | +0 | 0.01% | 97,000 |
| 2024-11-11 | 2024-11-07 | 1.026 | 94,557 | +0 | 0.01% | 97,000 |
| 2024-11-08 | 2024-11-06 | 1.026 | 94,557 | +0 | 0.01% | 97,000 |
| 2024-11-07 | 2024-11-05 | 1.026 | 94,557 | +0 | 0.01% | 97,000 |
| 2024-11-06 | 2024-11-04 | 1.036 | 94,557 | +0 | 0.01% | 98,000 |
| 2024-11-05 | 2024-11-01 | 1.036 | 94,557 | +0 | 0.01% | 98,000 |
| 2024-11-04 | 2024-10-31 | 1.047 | 94,557 | +0 | 0.01% | 99,000 |
| 2024-11-01 | 2024-10-30 | 1.047 | 94,557 | +0 | 0.01% | 99,000 |
| 2024-10-31 | 2024-10-29 | 1.047 | 94,557 | +0 | 0.01% | 99,000 |
| 2024-10-30 | 2024-10-28 | 1.047 | 94,557 | +0 | 0.01% | 99,000 |
| 2024-10-29 | 2024-10-25 | 1.058 | 94,557 | +0 | 0.01% | 100,000 |
| 2024-10-28 | 2024-10-24 | 1.047 | 94,557 | +0 | 0.01% | 99,000 |
| 2024-10-25 | 2024-10-23 | 1.047 | 94,557 | +0 | 0.01% | 99,000 |
| 2024-10-24 | 2024-10-22 | 1.047 | 94,557 | +0 | 0.01% | 99,000 |
| 2024-10-23 | 2024-10-21 | 1.047 | 94,557 | +0 | 0.01% | 99,000 |
| 2024-10-22 | 2024-10-18 | 1.058 | 94,557 | +0 | 0.01% | 100,000 |
| 2024-10-21 | 2024-10-17 | 1.058 | 94,557 | +0 | 0.01% | 100,000 |
| 2024-10-18 | 2024-10-16 | 1.058 | 94,557 | +0 | 0.01% | 100,000 |
| 2024-10-17 | 2024-10-15 | 1.058 | 94,557 | +0 | 0.01% | 100,000 |
| 2024-10-16 | 2024-10-14 | 1.079 | 94,557 | +0 | 0.01% | 102,000 |
| 2024-10-15 | 2024-10-10 | 1.068 | 94,557 | +0 | 0.01% | 101,000 |
| 2024-10-14 | 2024-10-09 | 1.058 | 94,557 | +0 | 0.01% | 100,000 |
| 2024-10-10 | 2024-10-08 | 1.058 | 94,557 | +0 | 0.01% | 100,000 |
| 2024-10-09 | 2024-10-07 | 1.079 | 94,557 | +0 | 0.01% | 102,000 |
| 2024-10-08 | 2024-10-04 | 1.079 | 94,557 | +0 | 0.01% | 102,000 |
| 2024-10-07 | 2024-10-03 | 1.079 | 94,557 | +0 | 0.01% | 102,000 |
| 2024-10-04 | 2024-10-02 | 1.068 | 94,557 | +0 | 0.01% | 101,000 |
| 2024-10-03 | 2024-09-30 | 1.058 | 94,557 | +0 | 0.01% | 100,000 |
| 2024-10-02 | 2024-09-27 | 1.058 | 94,557 | +0 | 0.01% | 100,000 |
| 2024-09-30 | 2024-09-26 | 1.058 | 94,557 | +0 | 0.01% | 100,000 |
| 2024-09-27 | 2024-09-25 | 1.058 | 94,557 | +0 | 0.01% | 100,000 |
| 2024-09-26 | 2024-09-24 | 1.047 | 94,557 | +0 | 0.01% | 99,000 |
| 2024-09-25 | 2024-09-23 | 1.005 | 94,557 | +0 | 0.01% | 95,000 |
| 2024-09-24 | 2024-09-20 | 1.015 | 94,557 | +0 | 0.01% | 96,000 |
| 2024-09-23 | 2024-09-19 | 1.015 | 94,557 | +0 | 0.01% | 96,000 |
| 2024-09-20 | 2024-09-17 | 0.984 | 94,557 | +0 | 0.01% | 93,000 |
| 2024-09-19 | 2024-09-16 | 0.941 | 94,557 | +0 | 0.01% | 89,000 |
| 2024-09-17 | 2024-09-13 | 0.931 | 94,557 | +0 | 0.01% | 88,000 |
| 2024-09-16 | 2024-09-12 | 0.920 | 94,557 | +0 | 0.01% | 87,000 |
| 2024-09-13 | 2024-09-11 | 0.931 | 94,557 | +0 | 0.01% | 88,000 |
| 2024-09-12 | 2024-09-10 | 0.999 | 94,557 | +0 | 0.01% | 94,443 |
| 2024-09-11 | 2024-09-09 | 0.988 | 94,557 | +2,446 | 0.01% | 93,417 |
| 2024-09-10 | 2024-09-05 | 0.977 | 92,111 | +0 | 0.01% | 90,000 |
| 2024-09-09 | 2024-09-04 | 0.988 | 92,111 | +0 | 0.01% | 91,000 |
| 2024-09-05 | 2024-09-03 | 0.988 | 92,111 | +0 | 0.01% | 91,000 |
| 2024-09-04 | 2024-09-02 | 0.988 | 92,111 | +0 | 0.01% | 91,000 |
| 2024-09-03 | 2024-08-30 | 0.999 | 92,111 | +0 | 0.01% | 92,000 |
| 2024-09-02 | 2024-08-29 | 0.999 | 92,111 | +0 | 0.01% | 92,000 |
| 2024-08-30 | 2024-08-28 | 1.010 | 92,111 | +0 | 0.01% | 93,000 |
| 2024-08-29 | 2024-08-27 | 1.021 | 92,111 | +0 | 0.01% | 94,000 |
| 2024-08-28 | 2024-08-26 | 1.053 | 92,111 | +0 | 0.01% | 97,000 |
| 2024-08-27 | 2024-08-23 | 1.075 | 92,111 | +0 | 0.01% | 99,000 |
| 2024-08-26 | 2024-08-22 | 1.097 | 92,111 | +0 | 0.01% | 101,000 |
| 2024-08-23 | 2024-08-21 | 1.086 | 92,111 | +0 | 0.01% | 100,000 |
| 2024-08-22 | 2024-08-20 | 1.097 | 92,111 | +0 | 0.01% | 101,000 |
| 2024-08-21 | 2024-08-19 | 1.097 | 92,111 | +0 | 0.01% | 101,000 |
| 2024-08-20 | 2024-08-16 | 1.097 | 92,111 | +0 | 0.01% | 101,000 |
| 2024-08-19 | 2024-08-15 | 1.097 | 92,111 | +0 | 0.01% | 101,000 |
| 2024-08-16 | 2024-08-14 | 1.107 | 92,111 | +0 | 0.01% | 102,000 |
| 2024-08-15 | 2024-08-13 | 1.075 | 92,111 | +0 | 0.01% | 99,000 |
| 2024-08-14 | 2024-08-12 | 1.086 | 92,111 | +0 | 0.01% | 100,000 |
| 2024-08-13 | 2024-08-09 | 1.086 | 92,111 | +0 | 0.01% | 100,000 |
| 2024-08-12 | 2024-08-08 | 1.086 | 92,111 | +0 | 0.01% | 100,000 |
| 2024-08-09 | 2024-08-07 | 1.086 | 92,111 | +0 | 0.01% | 100,000 |
| 2024-08-08 | 2024-08-06 | 1.086 | 92,111 | +0 | 0.01% | 100,000 |
| 2024-08-07 | 2024-08-05 | 1.097 | 92,111 | +0 | 0.01% | 101,000 |
| 2024-08-06 | 2024-08-02 | 1.097 | 92,111 | +0 | 0.01% | 101,000 |
| 2024-08-05 | 2024-08-01 | 1.118 | 92,111 | +0 | 0.01% | 103,000 |
| 2024-08-02 | 2024-07-31 | 1.097 | 92,111 | +0 | 0.01% | 101,000 |
| 2024-08-01 | 2024-07-30 | 1.097 | 92,111 | +0 | 0.01% | 101,000 |
| 2024-07-31 | 2024-07-29 | 1.086 | 92,111 | +0 | 0.01% | 100,000 |
| 2024-07-30 | 2024-07-26 | 1.086 | 92,111 | +0 | 0.01% | 100,000 |
| 2024-07-29 | 2024-07-25 | 1.086 | 92,111 | +0 | 0.01% | 100,000 |
| 2024-07-26 | 2024-07-24 | 1.086 | 92,111 | +0 | 0.01% | 100,000 |
| 2024-07-25 | 2024-07-23 | 1.097 | 92,111 | +0 | 0.01% | 101,000 |
| 2024-07-24 | 2024-07-22 | 1.118 | 92,111 | +0 | 0.01% | 103,000 |
| 2024-07-23 | 2024-07-19 | 1.118 | 92,111 | +0 | 0.01% | 103,000 |
| 2024-07-22 | 2024-07-18 | 1.129 | 92,111 | +0 | 0.01% | 104,000 |
| 2024-07-19 | 2024-07-17 | 1.118 | 92,111 | +0 | 0.01% | 103,000 |
| 2024-07-18 | 2024-07-16 | 1.097 | 92,111 | +0 | 0.01% | 101,000 |
| 2024-07-17 | 2024-07-15 | 1.129 | 92,111 | +0 | 0.01% | 104,000 |
| 2024-07-16 | 2024-07-12 | 1.129 | 92,111 | +0 | 0.01% | 104,000 |
| 2024-07-15 | 2024-07-11 | 1.129 | 92,111 | +0 | 0.01% | 104,000 |
| 2024-07-12 | 2024-07-10 | 1.107 | 92,111 | +0 | 0.01% | 102,000 |
| 2024-07-11 | 2024-07-09 | 1.075 | 92,111 | +0 | 0.01% | 99,000 |
| 2024-07-10 | 2024-07-08 | 1.064 | 92,111 | +0 | 0.01% | 98,000 |
| 2024-07-09 | 2024-07-05 | 1.075 | 92,111 | +0 | 0.01% | 99,000 |
| 2024-07-08 | 2024-07-04 | 1.075 | 92,111 | +0 | 0.01% | 99,000 |
| 2024-07-05 | 2024-07-03 | 1.075 | 92,111 | +0 | 0.01% | 99,000 |
| 2024-07-04 | 2024-07-02 | 1.075 | 92,111 | +0 | 0.01% | 99,000 |
| 2024-07-03 | 2024-06-28 | 1.075 | 92,111 | +0 | 0.01% | 99,000 |
| 2024-07-02 | 2024-06-27 | 1.075 | 92,111 | +0 | 0.01% | 99,000 |
| 2024-06-28 | 2024-06-26 | 1.064 | 92,111 | +0 | 0.01% | 98,000 |
| 2024-06-27 | 2024-06-25 | 1.075 | 92,111 | +0 | 0.01% | 99,000 |
| 2024-06-26 | 2024-06-24 | 1.053 | 92,111 | +0 | 0.01% | 97,000 |
| 2024-06-25 | 2024-06-21 | 1.053 | 92,111 | +0 | 0.01% | 97,000 |
| 2024-06-24 | 2024-06-20 | 1.064 | 92,111 | +0 | 0.01% | 98,000 |
| 2024-06-21 | 2024-06-19 | 1.075 | 92,111 | +0 | 0.01% | 99,000 |
| 2024-06-20 | 2024-06-18 | 1.064 | 92,111 | +0 | 0.01% | 98,000 |
| 2024-06-19 | 2024-06-17 | 1.086 | 92,111 | +0 | 0.01% | 100,000 |
| 2024-06-18 | 2024-06-14 | 1.086 | 92,111 | +0 | 0.01% | 100,000 |
| 2024-06-17 | 2024-06-13 | 1.064 | 92,111 | +0 | 0.01% | 98,000 |
| 2024-06-14 | 2024-06-12 | 1.075 | 92,111 | +0 | 0.01% | 99,000 |
| 2024-06-13 | 2024-06-11 | 1.075 | 92,111 | +0 | 0.01% | 99,000 |
| 2024-06-12 | 2024-06-07 | 1.107 | 92,111 | +0 | 0.01% | 102,000 |
| 2024-06-11 | 2024-06-06 | 1.075 | 92,111 | +0 | 0.01% | 99,000 |
| 2024-06-07 | 2024-06-05 | 1.075 | 92,111 | +0 | 0.01% | 99,000 |
| 2024-06-06 | 2024-06-04 | 1.097 | 92,111 | +0 | 0.01% | 101,000 |
| 2024-06-05 | 2024-06-03 | 1.097 | 92,111 | +0 | 0.01% | 101,000 |
| 2024-06-04 | 2024-05-31 | 1.086 | 92,111 | +0 | 0.01% | 100,000 |
| 2024-06-03 | 2024-05-30 | 1.086 | 92,111 | +0 | 0.01% | 100,000 |
| 2024-05-31 | 2024-05-29 | 1.075 | 92,111 | +0 | 0.01% | 99,000 |
| 2024-05-30 | 2024-05-28 | 1.086 | 92,111 | +0 | 0.01% | 100,000 |
| 2024-05-29 | 2024-05-27 | 1.140 | 92,111 | +0 | 0.01% | 105,000 |
| 2024-05-28 | 2024-05-24 | 1.151 | 92,111 | +0 | 0.01% | 106,000 |
| 2024-05-27 | 2024-05-23 | 1.172 | 92,111 | +0 | 0.01% | 108,000 |
| 2024-05-24 | 2024-05-22 | 1.172 | 92,111 | +0 | 0.01% | 108,000 |
| 2024-05-23 | 2024-05-21 | 1.172 | 92,111 | +0 | 0.01% | 108,000 |
| 2024-05-22 | 2024-05-20 | 1.172 | 92,111 | +0 | 0.01% | 108,000 |
| 2024-05-21 | 2024-05-17 | 1.162 | 92,111 | +0 | 0.01% | 107,000 |
| 2024-05-20 | 2024-05-16 | 1.172 | 92,111 | +0 | 0.01% | 108,000 |
| 2024-05-17 | 2024-05-14 | 1.172 | 92,111 | +0 | 0.01% | 108,000 |
| 2024-05-16 | 2024-05-13 | 1.162 | 92,111 | +0 | 0.01% | 107,000 |
| 2024-05-14 | 2024-05-10 | 1.162 | 92,111 | +0 | 0.01% | 107,000 |
| 2024-05-13 | 2024-05-09 | 1.162 | 92,111 | +0 | 0.01% | 107,000 |
| 2024-05-10 | 2024-05-08 | 1.151 | 92,111 | +0 | 0.01% | 106,000 |
| 2024-05-09 | 2024-05-07 | 1.140 | 92,111 | +0 | 0.01% | 105,000 |
| 2024-05-08 | 2024-05-06 | 1.151 | 92,111 | +0 | 0.01% | 106,000 |
| 2024-05-07 | 2024-05-03 | 1.151 | 92,111 | +0 | 0.01% | 106,000 |
| 2024-05-06 | 2024-05-02 | 1.151 | 92,111 | +0 | 0.01% | 106,000 |
| 2024-05-03 | 2024-04-30 | 1.172 | 92,111 | +0 | 0.01% | 108,000 |
| 2024-05-02 | 2024-04-29 | 1.151 | 92,111 | +0 | 0.01% | 106,000 |
| 2024-04-30 | 2024-04-26 | 1.129 | 92,111 | +0 | 0.01% | 104,000 |
| 2024-04-29 | 2024-04-25 | 1.140 | 92,111 | +0 | 0.01% | 105,000 |
| 2024-04-26 | 2024-04-24 | 1.140 | 92,111 | +0 | 0.01% | 105,000 |
| 2024-04-25 | 2024-04-23 | 1.129 | 92,111 | +0 | 0.01% | 104,000 |
| 2024-04-24 | 2024-04-22 | 1.140 | 92,111 | +0 | 0.01% | 105,000 |
| 2024-04-23 | 2024-04-19 | 1.129 | 92,111 | +0 | 0.01% | 104,000 |
| 2024-04-22 | 2024-04-18 | 1.151 | 92,111 | +0 | 0.01% | 106,000 |
| 2024-04-19 | 2024-04-17 | 1.151 | 92,111 | +0 | 0.01% | 106,000 |
| 2024-04-18 | 2024-04-16 | 1.129 | 92,111 | +0 | 0.01% | 104,000 |
| 2024-04-17 | 2024-04-15 | 1.140 | 92,111 | +0 | 0.01% | 105,000 |
| 2024-04-16 | 2024-04-12 | 1.151 | 92,111 | +0 | 0.01% | 106,010 |
| 2024-04-15 | 2024-04-11 | 1.151 | 92,111 | +877 | 0.01% | 106,010 |
| 2024-04-12 | 2024-04-10 | 1.151 | 91,234 | +0 | 0.01% | 105,000 |
| 2024-04-11 | 2024-04-09 | 1.173 | 91,234 | +0 | 0.01% | 107,000 |
| 2024-04-10 | 2024-04-08 | 1.129 | 91,234 | +0 | 0.01% | 103,000 |
| 2024-04-09 | 2024-04-05 | 1.140 | 91,234 | +0 | 0.01% | 104,000 |
| 2024-04-08 | 2024-04-03 | 1.118 | 91,234 | +0 | 0.01% | 102,000 |
| 2024-04-05 | 2024-04-02 | 1.118 | 91,234 | +0 | 0.01% | 102,000 |
| 2024-04-03 | 2024-03-28 | 1.107 | 91,234 | +0 | 0.01% | 101,000 |
| 2024-04-02 | 2024-03-27 | 1.140 | 91,234 | +0 | 0.01% | 104,000 |
| 2024-03-28 | 2024-03-26 | 1.140 | 91,234 | +0 | 0.01% | 104,000 |
| 2024-03-27 | 2024-03-25 | 1.195 | 91,234 | +0 | 0.01% | 109,000 |
| 2024-03-26 | 2024-03-22 | 1.250 | 91,234 | +0 | 0.01% | 114,000 |
| 2024-03-25 | 2024-03-21 | 1.250 | 91,234 | +0 | 0.01% | 114,000 |
| 2024-03-22 | 2024-03-20 | 1.206 | 91,234 | +0 | 0.01% | 110,000 |
| 2024-03-21 | 2024-03-19 | 1.217 | 91,234 | +0 | 0.01% | 111,000 |
| 2024-03-20 | 2024-03-18 | 1.217 | 91,234 | +0 | 0.01% | 111,000 |
| 2024-03-19 | 2024-03-15 | 1.239 | 91,234 | +0 | 0.01% | 113,000 |
| 2024-03-18 | 2024-03-14 | 1.184 | 91,234 | +0 | 0.01% | 108,000 |
| 2024-03-15 | 2024-03-13 | 1.162 | 91,234 | +0 | 0.01% | 106,000 |
| 2024-03-14 | 2024-03-12 | 1.162 | 91,234 | +0 | 0.01% | 106,000 |
| 2024-03-13 | 2024-03-11 | 1.162 | 91,234 | +0 | 0.01% | 106,000 |
| 2024-03-12 | 2024-03-08 | 1.151 | 91,234 | +0 | 0.01% | 105,000 |
| 2024-03-11 | 2024-03-07 | 1.140 | 91,234 | +0 | 0.01% | 104,000 |
| 2024-03-08 | 2024-03-06 | 1.140 | 91,234 | +0 | 0.01% | 104,000 |
| 2024-03-07 | 2024-03-05 | 1.151 | 91,234 | +0 | 0.01% | 105,000 |
| 2024-03-06 | 2024-03-04 | 1.151 | 91,234 | +0 | 0.01% | 105,000 |
| 2024-03-05 | 2024-03-01 | 1.151 | 91,234 | +0 | 0.01% | 105,000 |
| 2024-03-04 | 2024-02-29 | 1.140 | 91,234 | +0 | 0.01% | 104,000 |
| 2024-03-01 | 2024-02-28 | 1.162 | 91,234 | +0 | 0.01% | 106,000 |
| 2024-02-29 | 2024-02-27 | 1.173 | 91,234 | +0 | 0.01% | 107,000 |
| 2024-02-28 | 2024-02-26 | 1.140 | 91,234 | +0 | 0.01% | 104,000 |
| 2024-02-27 | 2024-02-23 | 1.140 | 91,234 | +0 | 0.01% | 104,000 |
| 2024-02-26 | 2024-02-22 | 1.140 | 91,234 | +0 | 0.01% | 104,000 |
| 2024-02-23 | 2024-02-21 | 1.140 | 91,234 | +0 | 0.01% | 104,000 |
| 2024-02-22 | 2024-02-20 | 1.129 | 91,234 | +0 | 0.01% | 103,000 |
| 2024-02-21 | 2024-02-19 | 1.129 | 91,234 | +0 | 0.01% | 103,000 |
| 2024-02-20 | 2024-02-16 | 1.129 | 91,234 | +0 | 0.01% | 103,000 |
| 2024-02-19 | 2024-02-15 | 1.096 | 91,234 | +0 | 0.01% | 100,000 |
| 2024-02-16 | 2024-02-14 | 1.096 | 91,234 | +0 | 0.01% | 100,000 |
| 2024-02-15 | 2024-02-09 | 1.096 | 91,234 | +0 | 0.01% | 100,000 |
| 2024-02-14 | 2024-02-07 | 1.129 | 91,234 | +0 | 0.01% | 103,000 |
| 2024-02-08 | 2024-02-06 | 1.096 | 91,234 | +0 | 0.01% | 100,000 |
| 2024-02-07 | 2024-02-05 | 1.074 | 91,234 | +0 | 0.01% | 98,000 |
| 2024-02-06 | 2024-02-02 | 1.063 | 91,234 | +0 | 0.01% | 97,000 |
| 2024-02-05 | 2024-02-01 | 1.096 | 91,234 | +0 | 0.01% | 100,000 |
| 2024-02-02 | 2024-01-31 | 1.085 | 91,234 | +0 | 0.01% | 99,000 |
| 2024-02-01 | 2024-01-30 | 1.118 | 91,234 | +0 | 0.01% | 102,000 |
| 2024-01-31 | 2024-01-29 | 1.118 | 91,234 | +0 | 0.01% | 102,000 |
| 2024-01-30 | 2024-01-26 | 1.118 | 91,234 | +0 | 0.01% | 102,000 |
| 2024-01-29 | 2024-01-25 | 1.118 | 91,234 | +0 | 0.01% | 102,000 |
| 2024-01-26 | 2024-01-24 | 1.107 | 91,234 | +0 | 0.01% | 101,000 |
| 2024-01-25 | 2024-01-23 | 1.107 | 91,234 | +0 | 0.01% | 101,000 |
| 2024-01-24 | 2024-01-22 | 1.107 | 91,234 | +0 | 0.01% | 101,000 |
| 2024-01-23 | 2024-01-19 | 1.096 | 91,234 | +0 | 0.01% | 100,000 |
| 2024-01-22 | 2024-01-18 | 1.085 | 91,234 | +0 | 0.01% | 99,000 |
| 2024-01-19 | 2024-01-17 | 1.074 | 91,234 | +0 | 0.01% | 98,000 |
| 2024-01-18 | 2024-01-16 | 1.085 | 91,234 | +0 | 0.01% | 99,000 |
| 2024-01-17 | 2024-01-15 | 1.096 | 91,234 | +0 | 0.01% | 100,000 |
| 2024-01-16 | 2024-01-12 | 1.096 | 91,234 | +0 | 0.01% | 100,000 |
| 2024-01-15 | 2024-01-11 | 1.107 | 91,234 | +0 | 0.01% | 101,000 |
| 2024-01-12 | 2024-01-10 | 1.107 | 91,234 | +0 | 0.01% | 101,000 |
| 2024-01-11 | 2024-01-09 | 1.096 | 91,234 | +0 | 0.01% | 100,000 |
| 2024-01-10 | 2024-01-08 | 1.096 | 91,234 | +0 | 0.01% | 100,000 |
| 2024-01-09 | 2024-01-05 | 1.129 | 91,234 | +0 | 0.01% | 103,000 |
| 2024-01-08 | 2024-01-04 | 1.129 | 91,234 | +0 | 0.01% | 103,000 |
| 2024-01-05 | 2024-01-03 | 1.140 | 91,234 | +0 | 0.01% | 104,000 |
| 2024-01-04 | 2024-01-02 | 1.140 | 91,234 | +0 | 0.01% | 104,000 |
| 2024-01-03 | 2023-12-29 | 1.118 | 91,234 | +0 | 0.01% | 102,000 |
| 2024-01-02 | 2023-12-28 | 1.118 | 91,234 | +0 | 0.01% | 102,000 |
| 2023-12-29 | 2023-12-27 | 1.096 | 91,234 | +0 | 0.01% | 100,000 |
| 2023-12-28 | 2023-12-22 | 1.140 | 91,234 | +0 | 0.01% | 104,000 |
| 2023-12-27 | 2023-12-21 | 1.118 | 91,234 | +0 | 0.01% | 102,000 |
| 2023-12-22 | 2023-12-20 | 1.118 | 91,234 | +0 | 0.01% | 102,000 |
| 2023-12-21 | 2023-12-19 | 1.118 | 91,234 | +0 | 0.01% | 102,000 |
| 2023-12-20 | 2023-12-18 | 1.129 | 91,234 | +0 | 0.01% | 103,000 |
| 2023-12-19 | 2023-12-15 | 1.162 | 91,234 | +0 | 0.01% | 106,000 |
| 2023-12-18 | 2023-12-14 | 1.151 | 91,234 | +0 | 0.01% | 105,000 |
| 2023-12-15 | 2023-12-13 | 1.140 | 91,234 | +0 | 0.01% | 104,000 |
| 2023-12-14 | 2023-12-12 | 1.140 | 91,234 | +0 | 0.01% | 104,000 |
| 2023-12-13 | 2023-12-11 | 1.140 | 91,234 | +0 | 0.01% | 104,000 |
| 2023-12-12 | 2023-12-08 | 1.184 | 91,234 | +0 | 0.01% | 108,000 |
| 2023-12-11 | 2023-12-07 | 1.195 | 91,234 | +0 | 0.01% | 109,000 |
| 2023-12-08 | 2023-12-06 | 1.195 | 91,234 | +0 | 0.01% | 109,000 |
| 2023-12-07 | 2023-12-05 | 1.173 | 91,234 | +0 | 0.01% | 107,000 |
| 2023-12-06 | 2023-12-04 | 1.195 | 91,234 | +0 | 0.01% | 109,000 |
| 2023-12-05 | 2023-12-01 | 1.206 | 91,234 | +0 | 0.01% | 110,000 |
| 2023-12-04 | 2023-11-30 | 1.228 | 91,234 | +0 | 0.01% | 112,000 |
| 2023-12-01 | 2023-11-29 | 1.206 | 91,234 | +0 | 0.01% | 110,000 |
| 2023-11-30 | 2023-11-28 | 1.228 | 91,234 | +0 | 0.01% | 112,000 |
| 2023-11-29 | 2023-11-27 | 1.228 | 91,234 | +0 | 0.01% | 112,000 |
| 2023-11-28 | 2023-11-24 | 1.239 | 91,234 | +0 | 0.01% | 113,000 |
| 2023-11-27 | 2023-11-23 | 1.293 | 91,234 | +0 | 0.01% | 118,000 |
| 2023-11-24 | 2023-11-22 | 1.282 | 91,234 | +0 | 0.01% | 117,000 |
| 2023-11-23 | 2023-11-21 | 1.315 | 91,234 | +0 | 0.01% | 120,000 |
| 2023-11-22 | 2023-11-20 | 1.271 | 91,234 | +0 | 0.01% | 116,000 |
| 2023-11-21 | 2023-11-17 | 1.271 | 91,234 | +0 | 0.01% | 116,000 |
| 2023-11-20 | 2023-11-16 | 1.293 | 91,234 | +0 | 0.01% | 118,000 |
| 2023-11-17 | 2023-11-15 | 1.315 | 91,234 | +0 | 0.01% | 120,000 |
| 2023-11-16 | 2023-11-14 | 1.293 | 91,234 | +0 | 0.01% | 118,000 |
| 2023-11-15 | 2023-11-13 | 1.304 | 91,234 | +0 | 0.01% | 119,000 |
| 2023-11-14 | 2023-11-10 | 1.271 | 91,234 | +0 | 0.01% | 116,000 |
| 2023-11-13 | 2023-11-09 | 1.458 | 91,234 | +0 | 0.01% | 133,000 |
| 2023-11-10 | 2023-11-08 | 1.458 | 91,234 | +0 | 0.01% | 133,000 |
| 2023-11-09 | 2023-11-07 | 1.458 | 91,234 | +0 | 0.01% | 133,000 |
| 2023-11-08 | 2023-11-06 | 1.469 | 91,234 | +0 | 0.01% | 134,000 |
| 2023-11-07 | 2023-11-03 | 1.458 | 91,234 | +0 | 0.01% | 133,000 |
| 2023-11-06 | 2023-11-02 | 1.469 | 91,234 | +0 | 0.01% | 134,000 |
| 2023-11-03 | 2023-11-01 | 1.447 | 91,234 | +0 | 0.01% | 132,000 |
| 2023-11-02 | 2023-10-31 | 1.447 | 91,234 | +0 | 0.01% | 132,000 |
| 2023-11-01 | 2023-10-30 | 1.447 | 91,234 | +0 | 0.01% | 132,000 |
| 2023-10-31 | 2023-10-27 | 1.436 | 91,234 | +0 | 0.01% | 131,000 |
| 2023-10-30 | 2023-10-26 | 1.425 | 91,234 | +0 | 0.01% | 130,000 |
| 2023-10-27 | 2023-10-25 | 1.425 | 91,234 | +0 | 0.01% | 130,000 |
| 2023-10-26 | 2023-10-24 | 1.447 | 91,234 | +0 | 0.01% | 132,000 |
| 2023-10-25 | 2023-10-20 | 1.458 | 91,234 | +0 | 0.01% | 133,000 |
| 2023-10-24 | 2023-10-19 | 1.458 | 91,234 | +0 | 0.01% | 133,000 |
| 2023-10-20 | 2023-10-18 | 1.436 | 91,234 | +0 | 0.01% | 131,000 |
| 2023-10-19 | 2023-10-17 | 1.447 | 91,234 | +0 | 0.01% | 132,000 |
| 2023-10-18 | 2023-10-16 | 1.447 | 91,234 | +0 | 0.01% | 132,000 |
| 2023-10-17 | 2023-10-13 | 1.469 | 91,234 | +0 | 0.01% | 134,000 |
| 2023-10-16 | 2023-10-12 | 1.469 | 91,234 | +0 | 0.01% | 134,000 |
| 2023-10-13 | 2023-10-11 | 1.458 | 91,234 | +0 | 0.01% | 133,000 |
| 2023-10-12 | 2023-10-10 | 1.469 | 91,234 | +0 | 0.01% | 134,000 |
| 2023-10-11 | 2023-10-09 | 1.480 | 91,234 | +0 | 0.01% | 135,000 |
| 2023-10-10 | 2023-10-06 | 1.480 | 91,234 | +0 | 0.01% | 135,000 |
| 2023-10-09 | 2023-10-05 | 1.480 | 91,234 | +0 | 0.01% | 135,000 |
| 2023-10-06 | 2023-10-04 | 1.480 | 91,234 | +0 | 0.01% | 135,000 |
| 2023-10-05 | 2023-10-03 | 1.447 | 91,234 | +0 | 0.01% | 132,000 |
| 2023-10-04 | 2023-09-29 | 1.480 | 91,234 | +0 | 0.01% | 135,000 |
| 2023-10-03 | 2023-09-28 | 1.469 | 91,234 | +0 | 0.01% | 134,000 |
| 2023-09-29 | 2023-09-27 | 1.480 | 91,234 | +0 | 0.01% | 135,000 |
| 2023-09-28 | 2023-09-26 | 1.480 | 91,234 | +0 | 0.01% | 135,000 |
| 2023-09-27 | 2023-09-25 | 1.469 | 91,234 | +0 | 0.01% | 134,000 |
| 2023-09-26 | 2023-09-22 | 1.491 | 91,234 | +0 | 0.01% | 136,000 |
| 2023-09-25 | 2023-09-21 | 1.491 | 91,234 | +0 | 0.01% | 136,000 |
| 2023-09-22 | 2023-09-20 | 1.491 | 91,234 | +0 | 0.01% | 136,000 |
| 2023-09-21 | 2023-09-19 | 1.513 | 91,234 | +0 | 0.01% | 138,000 |
| 2023-09-20 | 2023-09-18 | 1.513 | 91,234 | +0 | 0.01% | 138,000 |
| 2023-09-19 | 2023-09-15 | 1.480 | 91,234 | +0 | 0.01% | 135,000 |
| 2023-09-18 | 2023-09-14 | 1.524 | 91,234 | +0 | 0.01% | 139,000 |
| 2023-09-15 | 2023-09-13 | 1.535 | 91,234 | +0 | 0.01% | 140,000 |
| 2023-09-14 | 2023-09-12 | 1.535 | 91,234 | +0 | 0.01% | 140,000 |
| 2023-09-13 | 2023-09-11 | 1.535 | 91,234 | +0 | 0.01% | 140,000 |
| 2023-09-12 | 2023-09-07 | 1.710 | 91,234 | +0 | 0.01% | 156,045 |
| 2023-09-11 | 2023-09-06 | 1.722 | 91,234 | +5,288 | 0.01% | 157,106 |
| 2023-09-07 | 2023-09-05 | 1.675 | 85,946 | +0 | 0.01% | 144,000 |
| 2023-09-06 | 2023-09-04 | 1.664 | 85,946 | +0 | 0.01% | 143,000 |
| 2023-09-05 | 2023-08-31 | 1.652 | 85,946 | +0 | 0.01% | 142,000 |
| 2023-09-04 | 2023-08-30 | 1.652 | 85,946 | +0 | 0.01% | 142,000 |
| 2023-08-31 | 2023-08-29 | 1.675 | 85,946 | +0 | 0.01% | 144,000 |
| 2023-08-30 | 2023-08-28 | 1.687 | 85,946 | +0 | 0.01% | 145,000 |
| 2023-08-29 | 2023-08-25 | 1.629 | 85,946 | +0 | 0.01% | 140,000 |
| 2023-08-28 | 2023-08-24 | 1.652 | 85,946 | +0 | 0.01% | 142,000 |
| 2023-08-25 | 2023-08-23 | 1.641 | 85,946 | +0 | 0.01% | 141,000 |
| 2023-08-24 | 2023-08-22 | 1.652 | 85,946 | +0 | 0.01% | 142,000 |
| 2023-08-23 | 2023-08-21 | 1.571 | 85,946 | +0 | 0.01% | 135,000 |
| 2023-08-22 | 2023-08-18 | 1.594 | 85,946 | +0 | 0.01% | 137,000 |
| 2023-08-21 | 2023-08-17 | 1.594 | 85,946 | +0 | 0.01% | 137,000 |
| 2023-08-18 | 2023-08-16 | 1.594 | 85,946 | +0 | 0.01% | 137,000 |
| 2023-08-17 | 2023-08-15 | 1.629 | 85,946 | +0 | 0.01% | 140,000 |
| 2023-08-16 | 2023-08-14 | 1.629 | 85,946 | +0 | 0.01% | 140,000 |
| 2023-08-15 | 2023-08-11 | 1.629 | 85,946 | +0 | 0.01% | 140,000 |
| 2023-08-14 | 2023-08-10 | 1.629 | 85,946 | +0 | 0.01% | 140,000 |
| 2023-08-11 | 2023-08-09 | 1.629 | 85,946 | +0 | 0.01% | 140,000 |
| 2023-08-10 | 2023-08-08 | 1.617 | 85,946 | +0 | 0.01% | 139,000 |
| 2023-08-09 | 2023-08-07 | 1.652 | 85,946 | +0 | 0.01% | 142,000 |
| 2023-08-08 | 2023-08-04 | 1.629 | 85,946 | +0 | 0.01% | 140,000 |
| 2023-08-07 | 2023-08-03 | 1.629 | 85,946 | +0 | 0.01% | 140,000 |
| 2023-08-04 | 2023-08-02 | 1.629 | 85,946 | +0 | 0.01% | 140,000 |
| 2023-08-03 | 2023-08-01 | 1.652 | 85,946 | +0 | 0.01% | 142,000 |
| 2023-08-02 | 2023-07-31 | 1.652 | 85,946 | +0 | 0.01% | 142,000 |
| 2023-08-01 | 2023-07-28 | 1.664 | 85,946 | +0 | 0.01% | 143,000 |
| 2023-07-31 | 2023-07-27 | 1.722 | 85,946 | +0 | 0.01% | 148,000 |
| 2023-07-28 | 2023-07-26 | 1.710 | 85,946 | +0 | 0.01% | 147,000 |
| 2023-07-27 | 2023-07-25 | 1.745 | 85,946 | +0 | 0.01% | 150,000 |
| 2023-07-26 | 2023-07-24 | 1.699 | 85,946 | +0 | 0.01% | 146,000 |
| 2023-07-25 | 2023-07-21 | 1.675 | 85,946 | +0 | 0.01% | 144,000 |
| 2023-07-24 | 2023-07-20 | 1.664 | 85,946 | +0 | 0.01% | 143,000 |
| 2023-07-21 | 2023-07-19 | 1.664 | 85,946 | +0 | 0.01% | 143,000 |
| 2023-07-20 | 2023-07-18 | 1.606 | 85,946 | +0 | 0.01% | 138,000 |
| 2023-07-19 | 2023-07-14 | 1.629 | 85,946 | +0 | 0.01% | 140,000 |
| 2023-07-18 | 2023-07-13 | 1.629 | 85,946 | +0 | 0.01% | 140,000 |
| 2023-07-14 | 2023-07-12 | 1.629 | 85,946 | +0 | 0.01% | 140,000 |
| 2023-07-13 | 2023-07-11 | 1.582 | 85,946 | +0 | 0.01% | 136,000 |
| 2023-07-12 | 2023-07-10 | 1.536 | 85,946 | +0 | 0.01% | 132,000 |
| 2023-07-11 | 2023-07-07 | 1.536 | 85,946 | +0 | 0.01% | 132,000 |
| 2023-07-10 | 2023-07-06 | 1.547 | 85,946 | +0 | 0.01% | 133,000 |
| 2023-07-07 | 2023-07-05 | 1.536 | 85,946 | +0 | 0.01% | 132,000 |
| 2023-07-06 | 2023-07-04 | 1.536 | 85,946 | +0 | 0.01% | 132,000 |
| 2023-07-05 | 2023-07-03 | 1.536 | 85,946 | +0 | 0.01% | 132,000 |
| 2023-07-04 | 2023-06-30 | 1.536 | 85,946 | +0 | 0.01% | 132,000 |
| 2023-07-03 | 2023-06-29 | 1.524 | 85,946 | +0 | 0.01% | 131,000 |
| 2023-06-30 | 2023-06-28 | 1.524 | 85,946 | +0 | 0.01% | 131,000 |
| 2023-06-29 | 2023-06-27 | 1.536 | 85,946 | +0 | 0.01% | 132,000 |
| 2023-06-28 | 2023-06-26 | 1.513 | 85,946 | +0 | 0.01% | 130,000 |
| 2023-06-27 | 2023-06-23 | 1.513 | 85,946 | +0 | 0.01% | 130,000 |
| 2023-06-26 | 2023-06-21 | 1.536 | 85,946 | +0 | 0.01% | 132,000 |
| 2023-06-23 | 2023-06-20 | 1.582 | 85,946 | +0 | 0.01% | 136,000 |
| 2023-06-21 | 2023-06-19 | 1.571 | 85,946 | +0 | 0.01% | 135,000 |
| 2023-06-20 | 2023-06-16 | 1.582 | 85,946 | +0 | 0.01% | 136,000 |
| 2023-06-19 | 2023-06-15 | 1.617 | 85,946 | +0 | 0.01% | 139,000 |
| 2023-06-16 | 2023-06-14 | 1.606 | 85,946 | +0 | 0.01% | 138,000 |
| 2023-06-15 | 2023-06-13 | 1.606 | 85,946 | +0 | 0.01% | 138,000 |
| 2023-06-14 | 2023-06-12 | 1.629 | 85,946 | +0 | 0.01% | 140,000 |
| 2023-06-13 | 2023-06-09 | 1.606 | 85,946 | +0 | 0.01% | 138,000 |
| 2023-06-12 | 2023-06-08 | 1.617 | 85,946 | +0 | 0.01% | 139,000 |
| 2023-06-09 | 2023-06-07 | 1.617 | 85,946 | +0 | 0.01% | 139,000 |
| 2023-06-08 | 2023-06-06 | 1.617 | 85,946 | +0 | 0.01% | 139,000 |
| 2023-06-07 | 2023-06-05 | 1.606 | 85,946 | +0 | 0.01% | 138,000 |
| 2023-06-06 | 2023-06-02 | 1.606 | 85,946 | +0 | 0.01% | 138,000 |
| 2023-06-05 | 2023-06-01 | 1.582 | 85,946 | +0 | 0.01% | 136,000 |
| 2023-06-02 | 2023-05-31 | 1.547 | 85,946 | +0 | 0.01% | 133,000 |
| 2023-06-01 | 2023-05-30 | 1.559 | 85,946 | +0 | 0.01% | 134,000 |
| 2023-05-31 | 2023-05-29 | 1.536 | 85,946 | +0 | 0.01% | 132,000 |
| 2023-05-30 | 2023-05-25 | 1.559 | 85,946 | +0 | 0.01% | 134,000 |
| 2023-05-29 | 2023-05-24 | 1.571 | 85,946 | +0 | 0.01% | 135,000 |
| 2023-05-25 | 2023-05-23 | 1.629 | 85,946 | +0 | 0.01% | 140,000 |
| 2023-05-24 | 2023-05-22 | 1.582 | 85,946 | +0 | 0.01% | 136,000 |
| 2023-05-23 | 2023-05-19 | 1.582 | 85,946 | +0 | 0.01% | 136,000 |
| 2023-05-22 | 2023-05-18 | 1.606 | 85,946 | +0 | 0.01% | 138,000 |
| 2023-05-19 | 2023-05-17 | 1.594 | 85,946 | +0 | 0.01% | 137,000 |
| 2023-05-18 | 2023-05-16 | 1.571 | 85,946 | +0 | 0.01% | 135,000 |
| 2023-05-17 | 2023-05-15 | 1.594 | 85,946 | +0 | 0.01% | 137,000 |
| 2023-05-16 | 2023-05-12 | 1.571 | 85,946 | +0 | 0.01% | 135,000 |
| 2023-05-15 | 2023-05-11 | 1.629 | 85,946 | +0 | 0.01% | 140,000 |
| 2023-05-12 | 2023-05-10 | 1.641 | 85,946 | +0 | 0.01% | 141,000 |
| 2023-05-11 | 2023-05-09 | 1.629 | 85,946 | +0 | 0.01% | 140,000 |
| 2023-05-10 | 2023-05-08 | 1.652 | 85,946 | +0 | 0.01% | 142,000 |
| 2023-05-09 | 2023-05-05 | 1.664 | 85,946 | +0 | 0.01% | 143,000 |
| 2023-05-08 | 2023-05-04 | 1.675 | 85,946 | +0 | 0.01% | 144,000 |
| 2023-05-05 | 2023-05-03 | 1.675 | 85,946 | +0 | 0.01% | 144,000 |
| 2023-05-04 | 2023-05-02 | 1.687 | 85,946 | +0 | 0.01% | 145,000 |
| 2023-05-03 | 2023-04-28 | 1.699 | 85,946 | +0 | 0.01% | 146,000 |
| 2023-05-02 | 2023-04-27 | 1.699 | 85,946 | +0 | 0.01% | 146,000 |
| 2023-04-28 | 2023-04-26 | 1.687 | 85,946 | +0 | 0.01% | 145,000 |
| 2023-04-27 | 2023-04-25 | 1.675 | 85,946 | +0 | 0.01% | 144,000 |
| 2023-04-26 | 2023-04-24 | 1.571 | 85,946 | +0 | 0.01% | 135,000 |
| 2023-04-25 | 2023-04-21 | 1.489 | 85,946 | +0 | 0.01% | 128,000 |
| 2023-04-24 | 2023-04-20 | 1.478 | 85,946 | +0 | 0.01% | 127,000 |
| 2023-04-21 | 2023-04-19 | 1.501 | 85,946 | +0 | 0.01% | 129,000 |
| 2023-04-20 | 2023-04-18 | 1.489 | 85,946 | +0 | 0.01% | 128,000 |
| 2023-04-19 | 2023-04-17 | 1.513 | 85,946 | +0 | 0.01% | 130,000 |
| 2023-04-18 | 2023-04-14 | 1.501 | 85,946 | +0 | 0.01% | 129,000 |
| 2023-04-17 | 2023-04-13 | 1.501 | 85,946 | +0 | 0.01% | 129,000 |
| 2023-04-14 | 2023-04-12 | 1.602 | 85,946 | +0 | 0.01% | 137,658 |
| 2023-04-13 | 2023-04-11 | 1.614 | 85,946 | +2,908 | 0.01% | 138,693 |
| 2023-04-12 | 2023-04-06 | 1.590 | 83,038 | +0 | 0.01% | 132,000 |
| 2023-04-11 | 2023-04-04 | 1.626 | 83,038 | +0 | 0.01% | 135,000 |
| 2023-04-06 | 2023-04-03 | 1.638 | 83,038 | +0 | 0.01% | 136,000 |
| 2023-04-04 | 2023-03-31 | 1.602 | 83,038 | +0 | 0.01% | 133,000 |
| 2023-04-03 | 2023-03-30 | 1.638 | 83,038 | +0 | 0.01% | 136,000 |
| 2023-03-31 | 2023-03-29 | 1.578 | 83,038 | +0 | 0.01% | 131,000 |
| 2023-03-30 | 2023-03-28 | 1.566 | 83,038 | +0 | 0.01% | 130,000 |
| 2023-03-29 | 2023-03-27 | 1.578 | 83,038 | +0 | 0.01% | 131,000 |
| 2023-03-28 | 2023-03-24 | 1.566 | 83,038 | +0 | 0.01% | 130,000 |
| 2023-03-27 | 2023-03-23 | 1.566 | 83,038 | +0 | 0.01% | 130,000 |
| 2023-03-24 | 2023-03-22 | 1.578 | 83,038 | +0 | 0.01% | 131,000 |
| 2023-03-23 | 2023-03-21 | 1.566 | 83,038 | +0 | 0.01% | 130,000 |
| 2023-03-22 | 2023-03-20 | 1.578 | 83,038 | +0 | 0.01% | 131,000 |
| 2023-03-21 | 2023-03-17 | 1.517 | 83,038 | +0 | 0.01% | 126,000 |
| 2023-03-20 | 2023-03-16 | 1.505 | 83,038 | +0 | 0.01% | 125,000 |
| 2023-03-17 | 2023-03-15 | 1.505 | 83,038 | +0 | 0.01% | 125,000 |
| 2023-03-16 | 2023-03-14 | 1.566 | 83,038 | +0 | 0.01% | 130,000 |
| 2023-03-15 | 2023-03-13 | 1.433 | 83,038 | +0 | 0.01% | 119,000 |
| 2023-03-14 | 2023-03-10 | 1.385 | 83,038 | +0 | 0.01% | 115,000 |
| 2023-03-13 | 2023-03-09 | 1.433 | 83,038 | +0 | 0.01% | 119,000 |
| 2023-03-10 | 2023-03-08 | 1.385 | 83,038 | +0 | 0.01% | 115,000 |
| 2023-03-09 | 2023-03-07 | 1.433 | 83,038 | +0 | 0.01% | 119,000 |
| 2023-03-08 | 2023-03-06 | 1.433 | 83,038 | +0 | 0.01% | 119,000 |
| 2023-03-07 | 2023-03-03 | 1.433 | 83,038 | +0 | 0.01% | 119,000 |
| 2023-03-06 | 2023-03-02 | 1.433 | 83,038 | +0 | 0.01% | 119,000 |
| 2023-03-03 | 2023-03-01 | 1.433 | 83,038 | +0 | 0.01% | 119,000 |
| 2023-03-02 | 2023-02-28 | 1.445 | 83,038 | +0 | 0.01% | 120,000 |
| 2023-03-01 | 2023-02-27 | 1.433 | 83,038 | +0 | 0.01% | 119,000 |
| 2023-02-28 | 2023-02-24 | 1.421 | 83,038 | +0 | 0.01% | 118,000 |
| 2023-02-27 | 2023-02-23 | 1.433 | 83,038 | +0 | 0.01% | 119,000 |
| 2023-02-24 | 2023-02-22 | 1.445 | 83,038 | +0 | 0.01% | 120,000 |
| 2023-02-23 | 2023-02-21 | 1.457 | 83,038 | +0 | 0.01% | 121,000 |
| 2023-02-22 | 2023-02-20 | 1.457 | 83,038 | +0 | 0.01% | 121,000 |
| 2023-02-21 | 2023-02-17 | 1.457 | 83,038 | +0 | 0.01% | 121,000 |
| 2023-02-20 | 2023-02-16 | 1.481 | 83,038 | +0 | 0.01% | 123,000 |
| 2023-02-17 | 2023-02-15 | 1.469 | 83,038 | +0 | 0.01% | 122,000 |
| 2023-02-16 | 2023-02-14 | 1.469 | 83,038 | +0 | 0.01% | 122,000 |
| 2023-02-15 | 2023-02-13 | 1.469 | 83,038 | +0 | 0.01% | 122,000 |
| 2023-02-14 | 2023-02-10 | 1.469 | 83,038 | +0 | 0.01% | 122,000 |
| 2023-02-13 | 2023-02-09 | 1.481 | 83,038 | +0 | 0.01% | 123,000 |
| 2023-02-10 | 2023-02-08 | 1.469 | 83,038 | +0 | 0.01% | 122,000 |
| 2023-02-09 | 2023-02-07 | 1.457 | 83,038 | +0 | 0.01% | 121,000 |
| 2023-02-08 | 2023-02-06 | 1.445 | 83,038 | +0 | 0.01% | 120,000 |
| 2023-02-07 | 2023-02-03 | 1.445 | 83,038 | +0 | 0.01% | 120,000 |
| 2023-02-06 | 2023-02-02 | 1.445 | 83,038 | +0 | 0.01% | 120,000 |
| 2023-02-03 | 2023-02-01 | 1.457 | 83,038 | +0 | 0.01% | 121,000 |
| 2023-02-02 | 2023-01-31 | 1.457 | 83,038 | +0 | 0.01% | 121,000 |
| 2023-02-01 | 2023-01-30 | 1.445 | 83,038 | +0 | 0.01% | 120,000 |
| 2023-01-31 | 2023-01-27 | 1.457 | 83,038 | +0 | 0.01% | 121,000 |
| 2023-01-30 | 2023-01-26 | 1.481 | 83,038 | +0 | 0.01% | 123,000 |
| 2023-01-27 | 2023-01-20 | 1.445 | 83,038 | +0 | 0.01% | 120,000 |
| 2023-01-26 | 2023-01-19 | 1.445 | 83,038 | +0 | 0.01% | 120,000 |
| 2023-01-20 | 2023-01-18 | 1.445 | 83,038 | +0 | 0.01% | 120,000 |
| 2023-01-19 | 2023-01-17 | 1.421 | 83,038 | +0 | 0.01% | 118,000 |
| 2023-01-18 | 2023-01-16 | 1.445 | 83,038 | +0 | 0.01% | 120,000 |
| 2023-01-17 | 2023-01-13 | 1.397 | 83,038 | +0 | 0.01% | 116,000 |
| 2023-01-16 | 2023-01-12 | 1.409 | 83,038 | +0 | 0.01% | 117,000 |
| 2023-01-13 | 2023-01-11 | 1.409 | 83,038 | +0 | 0.01% | 117,000 |
| 2023-01-12 | 2023-01-10 | 1.397 | 83,038 | +0 | 0.01% | 116,000 |
| 2023-01-11 | 2023-01-09 | 1.397 | 83,038 | +0 | 0.01% | 116,000 |
| 2023-01-10 | 2023-01-06 | 1.433 | 83,038 | +0 | 0.01% | 119,000 |
| 2023-01-09 | 2023-01-05 | 1.397 | 83,038 | +0 | 0.01% | 116,000 |
| 2023-01-06 | 2023-01-04 | 1.397 | 83,038 | +0 | 0.01% | 116,000 |
| 2023-01-05 | 2023-01-03 | 1.397 | 83,038 | +0 | 0.01% | 116,000 |
| 2023-01-04 | 2022-12-30 | 1.445 | 83,038 | +0 | 0.01% | 120,000 |
| 2023-01-03 | 2022-12-29 | 1.397 | 83,038 | +0 | 0.01% | 116,000 |
| 2022-12-30 | 2022-12-28 | 1.457 | 83,038 | +0 | 0.01% | 121,000 |
| 2022-12-29 | 2022-12-23 | 1.349 | 83,038 | +0 | 0.01% | 112,000 |
| 2022-12-28 | 2022-12-22 | 1.385 | 83,038 | +0 | 0.01% | 115,000 |
| 2022-12-23 | 2022-12-21 | 1.337 | 83,038 | +0 | 0.01% | 111,000 |
| 2022-12-22 | 2022-12-20 | 1.349 | 83,038 | +0 | 0.01% | 112,000 |
| 2022-12-21 | 2022-12-19 | 1.361 | 83,038 | +0 | 0.01% | 113,000 |
| 2022-12-20 | 2022-12-16 | 1.409 | 83,038 | +0 | 0.01% | 117,000 |
| 2022-12-19 | 2022-12-15 | 1.397 | 83,038 | +0 | 0.01% | 116,000 |
| 2022-12-16 | 2022-12-14 | 1.433 | 83,038 | +0 | 0.01% | 119,000 |
| 2022-12-15 | 2022-12-13 | 1.433 | 83,038 | +0 | 0.01% | 119,000 |
| 2022-12-14 | 2022-12-12 | 1.301 | 83,038 | +0 | 0.01% | 108,000 |
| 2022-12-13 | 2022-12-09 | 1.252 | 83,038 | +0 | 0.01% | 104,000 |
| 2022-12-12 | 2022-12-08 | 1.252 | 83,038 | +0 | 0.01% | 104,000 |
| 2022-12-09 | 2022-12-07 | 1.240 | 83,038 | +0 | 0.01% | 103,000 |
| 2022-12-08 | 2022-12-06 | 1.264 | 83,038 | +0 | 0.01% | 105,000 |
| 2022-12-07 | 2022-12-05 | 1.240 | 83,038 | +0 | 0.01% | 103,000 |
| 2022-12-06 | 2022-12-02 | 1.240 | 83,038 | +0 | 0.01% | 103,000 |
| 2022-12-05 | 2022-12-01 | 1.252 | 83,038 | +0 | 0.01% | 104,000 |
| 2022-12-02 | 2022-11-30 | 1.252 | 83,038 | +0 | 0.01% | 104,000 |
| 2022-12-01 | 2022-11-29 | 1.240 | 83,038 | +0 | 0.01% | 103,000 |
| 2022-11-30 | 2022-11-28 | 1.240 | 83,038 | +0 | 0.01% | 103,000 |
| 2022-11-29 | 2022-11-25 | 1.240 | 83,038 | +0 | 0.01% | 103,000 |
| 2022-11-28 | 2022-11-24 | 1.252 | 83,038 | +0 | 0.01% | 104,000 |
| 2022-11-25 | 2022-11-23 | 1.264 | 83,038 | +0 | 0.01% | 105,000 |
| 2022-11-24 | 2022-11-22 | 1.264 | 83,038 | +0 | 0.01% | 105,000 |
| 2022-11-23 | 2022-11-21 | 1.264 | 83,038 | +0 | 0.01% | 105,000 |
| 2022-11-22 | 2022-11-18 | 1.252 | 83,038 | +0 | 0.01% | 104,000 |
| 2022-11-21 | 2022-11-17 | 1.277 | 83,038 | +0 | 0.01% | 106,000 |
| 2022-11-18 | 2022-11-16 | 1.277 | 83,038 | +0 | 0.01% | 106,000 |
| 2022-11-17 | 2022-11-15 | 1.264 | 83,038 | +0 | 0.01% | 105,000 |
| 2022-11-16 | 2022-11-14 | 1.301 | 83,038 | +0 | 0.01% | 108,000 |
| 2022-11-15 | 2022-11-11 | 1.277 | 83,038 | +0 | 0.01% | 106,000 |
| 2022-11-14 | 2022-11-10 | 1.240 | 83,038 | +0 | 0.01% | 103,000 |
| 2022-11-11 | 2022-11-09 | 1.228 | 83,038 | +0 | 0.01% | 102,000 |
| 2022-11-10 | 2022-11-08 | 1.240 | 83,038 | +0 | 0.01% | 103,000 |
| 2022-11-09 | 2022-11-07 | 1.264 | 83,038 | +0 | 0.01% | 105,000 |
| 2022-11-08 | 2022-11-04 | 1.252 | 83,038 | +0 | 0.01% | 104,000 |
| 2022-11-07 | 2022-11-03 | 1.313 | 83,038 | +0 | 0.01% | 109,000 |
| 2022-11-04 | 2022-11-02 | 1.337 | 83,038 | +0 | 0.01% | 111,000 |
| 2022-11-03 | 2022-11-01 | 1.349 | 83,038 | +0 | 0.01% | 112,000 |
| 2022-11-02 | 2022-10-31 | 1.337 | 83,038 | +0 | 0.01% | 111,000 |
| 2022-11-01 | 2022-10-28 | 1.337 | 83,038 | +0 | 0.01% | 111,000 |
| 2022-10-31 | 2022-10-27 | 1.349 | 83,038 | +0 | 0.01% | 112,000 |
| 2022-10-28 | 2022-10-26 | 1.361 | 83,038 | +0 | 0.01% | 113,000 |
| 2022-10-27 | 2022-10-25 | 1.361 | 83,038 | +0 | 0.01% | 113,000 |
| 2022-10-26 | 2022-10-24 | 1.373 | 83,038 | +0 | 0.01% | 114,000 |
| 2022-10-25 | 2022-10-21 | 1.409 | 83,038 | +0 | 0.01% | 117,000 |
| 2022-10-24 | 2022-10-20 | 1.397 | 83,038 | +0 | 0.01% | 116,000 |
| 2022-10-21 | 2022-10-19 | 1.421 | 83,038 | +0 | 0.01% | 118,000 |
| 2022-10-20 | 2022-10-18 | 1.409 | 83,038 | +0 | 0.01% | 117,000 |
| 2022-10-19 | 2022-10-17 | 1.409 | 83,038 | +0 | 0.01% | 117,000 |
| 2022-10-18 | 2022-10-14 | 1.445 | 83,038 | +0 | 0.01% | 120,000 |
| 2022-10-17 | 2022-10-13 | 1.433 | 83,038 | +0 | 0.01% | 119,000 |
| 2022-10-14 | 2022-10-12 | 1.457 | 83,038 | +0 | 0.01% | 121,000 |
| 2022-10-13 | 2022-10-11 | 1.469 | 83,038 | +0 | 0.01% | 122,000 |
| 2022-10-12 | 2022-10-10 | 1.493 | 83,038 | +0 | 0.01% | 124,000 |
| 2022-10-11 | 2022-10-07 | 1.493 | 83,038 | +0 | 0.01% | 124,000 |
| 2022-10-10 | 2022-10-06 | 1.505 | 83,038 | +0 | 0.01% | 125,000 |
| 2022-10-07 | 2022-10-05 | 1.493 | 83,038 | +0 | 0.01% | 124,000 |
| 2022-10-06 | 2022-10-03 | 1.493 | 83,038 | +0 | 0.01% | 124,000 |
| 2022-10-05 | 2022-09-30 | 1.493 | 83,038 | +0 | 0.01% | 124,000 |
| 2022-10-03 | 2022-09-29 | 1.493 | 83,038 | +0 | 0.01% | 124,000 |
| 2022-09-30 | 2022-09-28 | 1.505 | 83,038 | +0 | 0.01% | 125,000 |
| 2022-09-29 | 2022-09-27 | 1.566 | 83,038 | +0 | 0.01% | 130,000 |
| 2022-09-28 | 2022-09-26 | 1.541 | 83,038 | +0 | 0.01% | 128,000 |
| 2022-09-27 | 2022-09-23 | 1.529 | 83,038 | +0 | 0.01% | 127,000 |
| 2022-09-26 | 2022-09-22 | 1.541 | 83,038 | +0 | 0.01% | 128,000 |
| 2022-09-23 | 2022-09-21 | 1.566 | 83,038 | +0 | 0.01% | 130,000 |
| 2022-09-22 | 2022-09-20 | 1.566 | 83,038 | +0 | 0.01% | 130,000 |
| 2022-09-21 | 2022-09-19 | 1.566 | 83,038 | +0 | 0.01% | 130,000 |
| 2022-09-20 | 2022-09-16 | 1.578 | 83,038 | +0 | 0.01% | 131,000 |
| 2022-09-19 | 2022-09-15 | 1.578 | 83,038 | +0 | 0.01% | 131,000 |
| 2022-09-16 | 2022-09-14 | 1.602 | 83,038 | +0 | 0.01% | 133,000 |
| 2022-09-15 | 2022-09-13 | 1.614 | 83,038 | +0 | 0.01% | 134,000 |
| 2022-09-14 | 2022-09-09 | 1.727 | 83,038 | +0 | 0.01% | 143,405 |
| 2022-09-13 | 2022-09-08 | 1.715 | 83,038 | +2,551 | 0.01% | 142,374 |
| 2022-09-09 | 2022-09-07 | 1.715 | 80,487 | +0 | 0.01% | 138,000 |
| 2022-09-08 | 2022-09-06 | 1.702 | 80,487 | +0 | 0.01% | 137,000 |
| 2022-09-07 | 2022-09-05 | 1.727 | 80,487 | +0 | 0.01% | 139,000 |
| 2022-09-06 | 2022-09-02 | 1.702 | 80,487 | +0 | 0.01% | 137,000 |
| 2022-09-05 | 2022-09-01 | 1.690 | 80,487 | +0 | 0.01% | 136,000 |
| 2022-09-02 | 2022-08-31 | 1.702 | 80,487 | +0 | 0.01% | 137,000 |
| 2022-09-01 | 2022-08-30 | 1.702 | 80,487 | +0 | 0.01% | 137,000 |
| 2022-08-31 | 2022-08-29 | 1.702 | 80,487 | +0 | 0.01% | 137,000 |
| 2022-08-30 | 2022-08-26 | 1.628 | 80,487 | +0 | 0.01% | 131,000 |
| 2022-08-29 | 2022-08-25 | 1.640 | 80,487 | +0 | 0.01% | 132,000 |
| 2022-08-26 | 2022-08-24 | 1.628 | 80,487 | +0 | 0.01% | 131,000 |
| 2022-08-25 | 2022-08-23 | 1.603 | 80,487 | +0 | 0.01% | 129,000 |
| 2022-08-24 | 2022-08-22 | 1.590 | 80,487 | +0 | 0.01% | 128,000 |
| 2022-08-23 | 2022-08-19 | 1.615 | 80,487 | +0 | 0.01% | 130,000 |
| 2022-08-22 | 2022-08-18 | 1.615 | 80,487 | +0 | 0.01% | 130,000 |
| 2022-08-19 | 2022-08-17 | 1.615 | 80,487 | +0 | 0.01% | 130,000 |
| 2022-08-18 | 2022-08-16 | 1.615 | 80,487 | +0 | 0.01% | 130,000 |
| 2022-08-17 | 2022-08-15 | 1.615 | 80,487 | +0 | 0.01% | 130,000 |
| 2022-08-16 | 2022-08-12 | 1.628 | 80,487 | +0 | 0.01% | 131,000 |
| 2022-08-15 | 2022-08-11 | 1.565 | 80,487 | +0 | 0.01% | 126,000 |
| 2022-08-12 | 2022-08-10 | 1.553 | 80,487 | +0 | 0.01% | 125,000 |
| 2022-08-11 | 2022-08-09 | 1.565 | 80,487 | +0 | 0.01% | 126,000 |
| 2022-08-10 | 2022-08-08 | 1.565 | 80,487 | +0 | 0.01% | 126,000 |
| 2022-08-09 | 2022-08-05 | 1.565 | 80,487 | +0 | 0.01% | 126,000 |
| 2022-08-08 | 2022-08-04 | 1.578 | 80,487 | +0 | 0.01% | 127,000 |
| 2022-08-05 | 2022-08-03 | 1.565 | 80,487 | +0 | 0.01% | 126,000 |
| 2022-08-04 | 2022-08-02 | 1.541 | 80,487 | +0 | 0.01% | 124,000 |
| 2022-08-03 | 2022-08-01 | 1.541 | 80,487 | +0 | 0.01% | 124,000 |
| 2022-08-02 | 2022-07-29 | 1.553 | 80,487 | +0 | 0.01% | 125,000 |
| 2022-08-01 | 2022-07-28 | 1.565 | 80,487 | +0 | 0.01% | 126,000 |
| 2022-07-29 | 2022-07-27 | 1.565 | 80,487 | +0 | 0.01% | 126,000 |
| 2022-07-28 | 2022-07-26 | 1.553 | 80,487 | +0 | 0.01% | 125,000 |
| 2022-07-27 | 2022-07-25 | 1.528 | 80,487 | +0 | 0.01% | 123,000 |
| 2022-07-26 | 2022-07-22 | 1.565 | 80,487 | +0 | 0.01% | 126,000 |
| 2022-07-25 | 2022-07-21 | 1.565 | 80,487 | +0 | 0.01% | 126,000 |
| 2022-07-22 | 2022-07-20 | 1.565 | 80,487 | +0 | 0.01% | 126,000 |
| 2022-07-21 | 2022-07-19 | 1.565 | 80,487 | +0 | 0.01% | 126,000 |
| 2022-07-20 | 2022-07-18 | 1.553 | 80,487 | +0 | 0.01% | 125,000 |
| 2022-07-19 | 2022-07-15 | 1.590 | 80,487 | +0 | 0.01% | 128,000 |
| 2022-07-18 | 2022-07-14 | 1.590 | 80,487 | +0 | 0.01% | 128,000 |
| 2022-07-15 | 2022-07-13 | 1.590 | 80,487 | +0 | 0.01% | 128,000 |
| 2022-07-14 | 2022-07-12 | 1.590 | 80,487 | +0 | 0.01% | 128,000 |
| 2022-07-13 | 2022-07-11 | 1.565 | 80,487 | +0 | 0.01% | 126,000 |
| 2022-07-12 | 2022-07-08 | 1.578 | 80,487 | +0 | 0.01% | 127,000 |
| 2022-07-11 | 2022-07-07 | 1.590 | 80,487 | +0 | 0.01% | 128,000 |
| 2022-07-08 | 2022-07-06 | 1.590 | 80,487 | +0 | 0.01% | 128,000 |
| 2022-07-07 | 2022-07-05 | 1.578 | 80,487 | +0 | 0.01% | 127,000 |
| 2022-07-06 | 2022-07-04 | 1.578 | 80,487 | +0 | 0.01% | 127,000 |
| 2022-07-05 | 2022-06-30 | 1.615 | 80,487 | +0 | 0.01% | 130,000 |
| 2022-07-04 | 2022-06-29 | 1.628 | 80,487 | +0 | 0.01% | 131,000 |
| 2022-06-30 | 2022-06-28 | 1.652 | 80,487 | +0 | 0.01% | 133,000 |
| 2022-06-29 | 2022-06-27 | 1.652 | 80,487 | +0 | 0.01% | 133,000 |
| 2022-06-28 | 2022-06-24 | 1.590 | 80,487 | +0 | 0.01% | 128,000 |
| 2022-06-27 | 2022-06-23 | 1.603 | 80,487 | +24,146 | 0.01% | 129,000 |
| 2022-06-23 | 2022-06-21 | 1.615 | 56,341 | +16,097 | 0.01% | 91,000 |
| 2022-04-22 | 2022-04-20 | 2.174 | 40,244 | -24,146 | 0.00% | 87,501 |
| 2022-04-12 | 2022-04-08 | 2.269 | 64,390 | +2,699 | 0.01% | 146,124 |
| 2022-02-22 | 2022-02-18 | 2.230 | 61,691 | +38,557 | 0.01% | 137,599 |
| 2022-02-14 | 2022-02-10 | 2.269 | 23,134 | +23,134 | 0.00% | 52,500 |
| 2021-07-16 | 2021-07-14 | 2.637 | 0 | -7,547 | ||
| 2021-06-15 | 2021-06-10 | 2.743 | 7,547 | +7,547 | 0.00% | 20,699 |
| 2021-05-31 | 2021-05-27 | 2.239 | 0 | -19,623 | ||
| 2021-05-26 | 2021-05-24 | 1.987 | 19,623 | +19,623 | 0.00% | 39,000 |
| 2021-05-10 | 2021-05-06 | 1.987 | 0 | -30,190 | ||
| 2021-04-28 | 2021-04-26 | 1.961 | 30,190 | -19,623 | 0.00% | 59,201 |
| 2021-04-22 | 2021-04-20 | 1.948 | 49,813 | -31,699 | 0.00% | 97,021 |
| 2021-04-14 | 2021-04-12 | 2.085 | 81,512 | +3,830 | 0.01% | 169,986 |
| 2021-03-29 | 2021-03-25 | 2.058 | 77,682 | +4,315 | 0.01% | 159,839 |
| 2021-03-16 | 2021-03-12 | 2.058 | 73,367 | +18,702 | 0.01% | 150,961 |
| 2021-03-01 | 2021-02-25 | 2.224 | 54,665 | -21,579 | 0.01% | 121,599 |
| 2021-02-25 | 2021-02-23 | 2.127 | 76,244 | +21,579 | 0.01% | 162,180 |
| 2021-02-23 | 2021-02-19 | 2.044 | 54,665 | -4,316 | 0.01% | 111,719 |
| 2021-01-21 | 2021-01-19 | 1.752 | 58,981 | +4,316 | 0.01% | 103,320 |
| 2020-12-21 | 2020-12-17 | 1.905 | 54,665 | +25,894 | 0.01% | 104,119 |
| 2020-10-30 | 2020-10-28 | 1.557 | 28,771 | -7,193 | 0.00% | 44,800 |
| 2020-10-22 | 2020-10-20 | 1.446 | 35,964 | +4,316 | 0.00% | 52,000 |
| 2020-10-21 | 2020-10-19 | 1.446 | 31,648 | +2,877 | 0.00% | 45,759 |
| 2020-09-11 | 2020-09-09 | 1.460 | 28,771 | +1,099 | 0.00% | 42,004 |
| 2020-04-09 | 2020-04-07 | 1.624 | 27,672 | +1,311 | 0.00% | 44,929 |
| 2020-03-03 | 2020-02-28 | 1.699 | 26,361 | +13,181 | 0.00% | 44,800 |
| 2020-02-25 | 2020-02-21 | 1.760 | 13,180 | +13,180 | 0.00% | 23,199 |
| 2019-12-13 | 2019-12-11 | 1.426 | 0 | -6,590,245 | ||
| 2019-11-27 | 2019-11-25 | 1.563 | 6,590,245 | -3,954 | 0.71% | 10,300,000 |
| 2019-11-19 | 2019-11-15 | 1.533 | 6,594,199 | -329,512 | 0.71% | 10,106,060 |
| 2019-11-11 | 2019-11-07 | 1.669 | 6,923,711 | +3,954 | 0.75% | 11,556,599 |
| 2019-09-25 | 2019-09-23 | 1.593 | 6,919,757 | +261,187 | 0.75% | 11,020,988 |
| 2019-09-23 | 2019-09-19 | 1.624 | 6,658,570 | -12,683 | 0.75% | 10,815,000 |
| 2019-09-20 | 2019-09-18 | 1.672 | 6,671,253 | -19,025 | 0.75% | 11,151,200 |
| 2019-09-19 | 2019-09-17 | 1.640 | 6,690,278 | +19,025 | 0.75% | 10,972,000 |
| 2019-09-18 | 2019-09-16 | 1.703 | 6,671,253 | -31,708 | 0.75% | 11,361,600 |
| 2019-09-17 | 2019-09-13 | 1.687 | 6,702,961 | -12,683 | 0.76% | 11,309,900 |
| 2019-09-16 | 2019-09-12 | 1.640 | 6,715,644 | +12,683 | 0.76% | 11,013,600 |
| 2019-09-13 | 2019-09-11 | 1.640 | 6,702,961 | +44,391 | 0.76% | 10,992,800 |
| 2019-09-11 | 2019-09-09 | 1.593 | 6,658,570 | +6,658,570 | 0.75% | 10,605,000 |
| 2019-08-07 | 2019-08-05 | 1.482 | 0 | -6,341 | ||
| 2019-08-05 | 2019-08-01 | 1.640 | 6,341 | -6,342 | 0.00% | 10,399 |
| 2019-07-29 | 2019-07-25 | 1.908 | 12,683 | -19,024 | 0.00% | 24,200 |
| 2019-07-26 | 2019-07-24 | 1.924 | 31,707 | +12,683 | 0.00% | 60,999 |
| 2019-07-25 | 2019-07-23 | 1.971 | 19,024 | -6,342 | 0.00% | 37,499 |
| 2019-07-24 | 2019-07-22 | 1.877 | 25,366 | -19,024 | 0.00% | 47,600 |
| 2019-07-22 | 2019-07-18 | 2.050 | 44,390 | +6,341 | 0.00% | 90,999 |
| 2019-07-18 | 2019-07-16 | 1.987 | 38,049 | +15,220 | 0.00% | 75,600 |
| 2019-07-17 | 2019-07-15 | 2.129 | 22,829 | +12,683 | 0.00% | 48,599 |
| 2019-07-16 | 2019-07-12 | 2.570 | 10,146 | 0.00% | 26,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy