History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 7,038,000 | +0 | 0.50% | 6,404,580 |
| 2025-10-13 | 2025-10-09 | 0.920 | 7,038,000 | +0 | 0.50% | 6,474,960 |
| 2025-10-10 | 2025-10-08 | 0.900 | 7,038,000 | +0 | 0.50% | 6,334,200 |
| 2025-10-09 | 2025-10-06 | 0.930 | 7,038,000 | -26,000 | 0.50% | 6,545,340 |
| 2025-10-06 | 2025-10-02 | 0.920 | 7,064,000 | -34,000 | 0.50% | 6,498,880 |
| 2025-09-29 | 2025-09-25 | 0.890 | 7,098,000 | +2,000 | 0.51% | 6,317,220 |
| 2025-09-25 | 2025-09-23 | 0.920 | 7,096,000 | -66,000 | 0.51% | 6,528,320 |
| 2025-09-17 | 2025-09-15 | 0.890 | 7,162,000 | -58,000 | 0.51% | 6,374,180 |
| 2025-09-12 | 2025-09-10 | 0.907 | 7,220,000 | +246,314 | 0.52% | 6,547,035 |
| 2025-09-01 | 2025-08-28 | 0.907 | 6,973,686 | -19,409 | 0.51% | 6,323,680 |
| 2025-08-27 | 2025-08-25 | 0.886 | 6,993,095 | -19,410 | 0.51% | 6,197,160 |
| 2025-08-25 | 2025-08-21 | 0.876 | 7,012,505 | -1,940 | 0.52% | 6,142,100 |
| 2025-08-18 | 2025-08-14 | 0.835 | 7,014,445 | +48,522 | 0.52% | 5,854,680 |
| 2025-07-29 | 2025-07-25 | 0.866 | 6,965,923 | +15,528 | 0.51% | 6,029,520 |
| 2025-07-28 | 2025-07-24 | 0.845 | 6,950,395 | +23,290 | 0.51% | 5,872,840 |
| 2025-07-24 | 2025-07-22 | 0.845 | 6,927,105 | -19,409 | 0.51% | 5,853,160 |
| 2025-07-22 | 2025-07-18 | 0.855 | 6,946,514 | +23,291 | 0.51% | 5,941,140 |
| 2025-07-21 | 2025-07-17 | 0.835 | 6,923,223 | +48,523 | 0.51% | 5,778,540 |
| 2025-07-16 | 2025-07-14 | 0.866 | 6,874,700 | -4,367 | 0.51% | 5,950,560 |
| 2025-07-11 | 2025-07-09 | 0.835 | 6,879,067 | +32,995 | 0.51% | 5,741,685 |
| 2025-07-04 | 2025-07-02 | 0.845 | 6,846,072 | -29,113 | 0.50% | 5,784,690 |
| 2025-06-27 | 2025-06-25 | 0.814 | 6,875,185 | -31,055 | 0.51% | 5,596,755 |
| 2025-06-25 | 2025-06-23 | 0.814 | 6,906,240 | -4,367 | 0.51% | 5,622,035 |
| 2025-06-23 | 2025-06-19 | 0.783 | 6,910,607 | +9,705 | 0.51% | 5,411,960 |
| 2025-06-17 | 2025-06-13 | 0.814 | 6,900,902 | +19,409 | 0.51% | 5,617,690 |
| 2025-06-12 | 2025-06-10 | 0.793 | 6,881,493 | +31,054 | 0.51% | 5,460,070 |
| 2025-06-05 | 2025-06-03 | 0.773 | 6,850,439 | -4,367 | 0.50% | 5,294,250 |
| 2025-05-22 | 2025-05-20 | 0.752 | 6,854,806 | +29,114 | 0.50% | 5,156,355 |
| 2025-05-21 | 2025-05-19 | 0.752 | 6,825,692 | +38,818 | 0.50% | 5,134,455 |
| 2025-05-12 | 2025-05-08 | 0.763 | 6,786,874 | -36,877 | 0.50% | 5,175,190 |
| 2025-05-08 | 2025-05-06 | 0.752 | 6,823,751 | -52,405 | 0.50% | 5,132,995 |
| 2025-05-02 | 2025-04-29 | 0.763 | 6,876,156 | -29,113 | 0.51% | 5,243,270 |
| 2025-04-30 | 2025-04-28 | 0.773 | 6,905,269 | -217,382 | 0.51% | 5,336,625 |
| 2025-04-29 | 2025-04-25 | 0.752 | 7,122,651 | -29,114 | 0.52% | 5,357,835 |
| 2025-04-28 | 2025-04-24 | 0.763 | 7,151,765 | -19,409 | 0.53% | 5,453,430 |
| 2025-04-25 | 2025-04-23 | 0.763 | 7,171,174 | -93,164 | 0.53% | 5,468,230 |
| 2025-04-17 | 2025-04-15 | 0.783 | 7,264,338 | -5,822 | 0.53% | 5,688,980 |
| 2025-04-14 | 2025-04-10 | 0.825 | 7,270,160 | +150,482 | 0.54% | 5,997,143 |
| 2025-04-11 | 2025-04-09 | 0.804 | 7,119,678 | -9,455 | 0.54% | 5,722,420 |
| 2025-03-27 | 2025-03-25 | 0.835 | 7,129,133 | +15,129 | 0.54% | 5,956,205 |
| 2025-03-24 | 2025-03-20 | 0.825 | 7,114,004 | +18,911 | 0.54% | 5,868,330 |
| 2025-03-06 | 2025-03-04 | 0.814 | 7,095,093 | +15,129 | 0.54% | 5,777,695 |
| 2025-02-20 | 2025-02-18 | 0.846 | 7,079,964 | -37,822 | 0.53% | 5,990,000 |
| 2025-02-18 | 2025-02-14 | 0.846 | 7,117,786 | +18,911 | 0.54% | 6,022,000 |
| 2025-01-24 | 2025-01-22 | 0.888 | 7,098,875 | +47,279 | 0.54% | 6,306,300 |
| 2025-01-16 | 2025-01-14 | 0.910 | 7,051,596 | +47,278 | 0.53% | 6,413,450 |
| 2025-01-15 | 2025-01-13 | 0.910 | 7,004,318 | +28,367 | 0.53% | 6,370,450 |
| 2025-01-13 | 2025-01-09 | 0.910 | 6,975,951 | +11,347 | 0.53% | 6,344,650 |
| 2025-01-08 | 2025-01-06 | 0.920 | 6,964,604 | +18,912 | 0.53% | 6,407,985 |
| 2025-01-06 | 2025-01-02 | 0.952 | 6,945,692 | -1,418,357 | 0.52% | 6,610,950 |
| 2024-12-19 | 2024-12-17 | 0.952 | 8,364,049 | +18,911 | 0.63% | 7,960,950 |
| 2024-12-18 | 2024-12-16 | 0.973 | 8,345,138 | -20,802 | 0.63% | 8,119,460 |
| 2024-12-05 | 2024-12-03 | 1.005 | 8,365,940 | -47,279 | 0.63% | 8,405,125 |
| 2024-11-26 | 2024-11-22 | 0.941 | 8,413,219 | -24,585 | 0.64% | 7,918,775 |
| 2024-11-25 | 2024-11-21 | 0.952 | 8,437,804 | -206,134 | 0.64% | 8,031,150 |
| 2024-11-22 | 2024-11-20 | 0.984 | 8,643,938 | +18,911 | 0.65% | 8,501,595 |
| 2024-11-21 | 2024-11-19 | 0.984 | 8,625,027 | -5,673 | 0.65% | 8,482,995 |
| 2024-11-18 | 2024-11-14 | 0.984 | 8,630,700 | +9,456 | 0.65% | 8,488,575 |
| 2024-11-07 | 2024-11-05 | 1.026 | 8,621,244 | +47,278 | 0.65% | 8,843,975 |
| 2024-11-05 | 2024-11-01 | 1.036 | 8,573,966 | -24,585 | 0.65% | 8,886,150 |
| 2024-11-04 | 2024-10-31 | 1.047 | 8,598,551 | -20,802 | 0.65% | 9,002,565 |
| 2024-10-31 | 2024-10-29 | 1.047 | 8,619,353 | -24,585 | 0.65% | 9,024,345 |
| 2024-10-16 | 2024-10-14 | 1.079 | 8,643,938 | +66,190 | 0.65% | 9,324,330 |
| 2024-10-09 | 2024-10-07 | 1.079 | 8,577,748 | -4,255 | 0.65% | 9,252,930 |
| 2024-10-03 | 2024-09-30 | 1.058 | 8,582,003 | -81,319 | 0.65% | 9,076,000 |
| 2024-09-30 | 2024-09-26 | 1.058 | 8,663,322 | -13,238 | 0.65% | 9,162,000 |
| 2024-09-27 | 2024-09-25 | 1.058 | 8,676,560 | +18,911 | 0.66% | 9,176,000 |
| 2024-09-26 | 2024-09-24 | 1.047 | 8,657,649 | +18,911 | 0.65% | 9,064,440 |
| 2024-09-25 | 2024-09-23 | 1.005 | 8,638,738 | -189,114 | 0.65% | 8,679,200 |
| 2024-09-13 | 2024-09-11 | 0.931 | 8,827,852 | -49,642 | 0.67% | 8,215,680 |
| 2024-09-11 | 2024-09-09 | 0.988 | 8,877,494 | +229,657 | 0.67% | 8,770,422 |
| 2024-09-04 | 2024-09-02 | 0.988 | 8,647,837 | -9,211 | 0.67% | 8,543,535 |
| 2024-09-02 | 2024-08-29 | 0.999 | 8,657,048 | +75,531 | 0.67% | 8,646,620 |
| 2024-08-27 | 2024-08-23 | 1.075 | 8,581,517 | -27,634 | 0.67% | 9,223,335 |
| 2024-08-26 | 2024-08-22 | 1.097 | 8,609,151 | +1,843 | 0.67% | 9,439,965 |
| 2024-08-15 | 2024-08-13 | 1.075 | 8,607,308 | -82,900 | 0.67% | 9,251,054 |
| 2024-08-06 | 2024-08-02 | 1.097 | 8,690,208 | +18,422 | 0.67% | 9,528,845 |
| 2024-08-05 | 2024-08-01 | 1.118 | 8,671,786 | +44,213 | 0.67% | 9,696,935 |
| 2024-07-15 | 2024-07-11 | 1.129 | 8,627,573 | -14,738 | 0.67% | 9,741,160 |
| 2024-07-12 | 2024-07-10 | 1.107 | 8,642,311 | +14,738 | 0.67% | 9,570,150 |
| 2024-07-08 | 2024-07-04 | 1.075 | 8,627,573 | -184,222 | 0.67% | 9,272,835 |
| 2024-06-26 | 2024-06-24 | 1.053 | 8,811,795 | -40,989 | 0.68% | 9,279,505 |
| 2024-06-17 | 2024-06-13 | 1.064 | 8,852,784 | +18,422 | 0.69% | 9,418,780 |
| 2024-06-13 | 2024-06-11 | 1.075 | 8,834,362 | -4,145 | 0.69% | 9,495,090 |
| 2024-06-06 | 2024-06-04 | 1.097 | 8,838,507 | -9,211 | 0.69% | 9,691,455 |
| 2024-06-03 | 2024-05-30 | 1.086 | 8,847,718 | +3,684 | 0.69% | 9,605,500 |
| 2024-05-31 | 2024-05-29 | 1.075 | 8,844,034 | -108,691 | 0.69% | 9,505,485 |
| 2024-05-30 | 2024-05-28 | 1.086 | 8,952,725 | -348,179 | 0.69% | 9,719,500 |
| 2024-05-24 | 2024-05-22 | 1.172 | 9,300,904 | +64,478 | 0.72% | 10,905,300 |
| 2024-05-22 | 2024-05-20 | 1.172 | 9,236,426 | +46,055 | 0.72% | 10,829,700 |
| 2024-05-20 | 2024-05-16 | 1.172 | 9,190,371 | +138,167 | 0.71% | 10,775,700 |
| 2024-05-17 | 2024-05-14 | 1.172 | 9,052,204 | +145,074 | 0.70% | 10,613,700 |
| 2024-05-16 | 2024-05-13 | 1.162 | 8,907,130 | +86,585 | 0.69% | 10,346,900 |
| 2024-05-14 | 2024-05-10 | 1.162 | 8,820,545 | +18,422 | 0.68% | 10,246,320 |
| 2024-05-13 | 2024-05-09 | 1.162 | 8,802,123 | +27,633 | 0.68% | 10,224,920 |
| 2024-05-10 | 2024-05-08 | 1.151 | 8,774,490 | +38,687 | 0.68% | 10,097,560 |
| 2024-05-09 | 2024-05-07 | 1.140 | 8,735,803 | +5,526 | 0.68% | 9,958,200 |
| 2024-05-08 | 2024-05-06 | 1.151 | 8,730,277 | -27,633 | 0.68% | 10,046,680 |
| 2024-04-30 | 2024-04-26 | 1.129 | 8,757,910 | -9,211 | 0.68% | 9,888,320 |
| 2024-04-25 | 2024-04-23 | 1.129 | 8,767,121 | +5,527 | 0.68% | 9,898,720 |
| 2024-04-18 | 2024-04-16 | 1.129 | 8,761,594 | -18,423 | 0.68% | 9,892,480 |
| 2024-04-17 | 2024-04-15 | 1.140 | 8,780,017 | +47,898 | 0.68% | 10,008,601 |
| 2024-04-15 | 2024-04-11 | 1.151 | 8,732,119 | +83,163 | 0.68% | 10,049,712 |
| 2024-04-09 | 2024-04-05 | 1.140 | 8,648,956 | +3,650 | 0.68% | 9,859,200 |
| 2024-03-28 | 2024-03-26 | 1.140 | 8,645,306 | -18,247 | 0.68% | 9,855,039 |
| 2024-03-20 | 2024-03-18 | 1.217 | 8,663,553 | -3,650 | 0.68% | 10,540,560 |
| 2024-03-19 | 2024-03-15 | 1.239 | 8,667,203 | -14,597 | 0.68% | 10,735,001 |
| 2024-03-07 | 2024-03-05 | 1.151 | 8,681,800 | +91,234 | 0.68% | 9,991,800 |
| 2024-03-01 | 2024-02-28 | 1.162 | 8,590,566 | -12,773 | 0.67% | 9,980,960 |
| 2024-02-27 | 2024-02-23 | 1.140 | 8,603,339 | +45,617 | 0.67% | 9,807,200 |
| 2024-02-23 | 2024-02-21 | 1.140 | 8,557,722 | +3,649 | 0.67% | 9,755,200 |
| 2024-02-15 | 2024-02-09 | 1.096 | 8,554,073 | -18,246 | 0.67% | 9,376,000 |
| 2024-02-14 | 2024-02-07 | 1.129 | 8,572,319 | +18,246 | 0.67% | 9,677,879 |
| 2024-02-07 | 2024-02-05 | 1.074 | 8,554,073 | +10,948 | 0.67% | 9,188,480 |
| 2024-01-24 | 2024-01-22 | 1.107 | 8,543,125 | -5,474 | 0.67% | 9,457,640 |
| 2024-01-19 | 2024-01-17 | 1.074 | 8,548,599 | +7,299 | 0.67% | 9,182,600 |
| 2024-01-18 | 2024-01-16 | 1.085 | 8,541,300 | -9,123 | 0.67% | 9,268,380 |
| 2024-01-12 | 2024-01-10 | 1.107 | 8,550,423 | +36,493 | 0.67% | 9,465,720 |
| 2024-01-11 | 2024-01-09 | 1.096 | 8,513,930 | -5,474 | 0.67% | 9,332,000 |
| 2024-01-10 | 2024-01-08 | 1.096 | 8,519,404 | -43,792 | 0.67% | 9,338,000 |
| 2024-01-08 | 2024-01-04 | 1.129 | 8,563,196 | -23,721 | 0.67% | 9,667,580 |
| 2024-01-05 | 2024-01-03 | 1.140 | 8,586,917 | -2,281 | 0.67% | 9,788,480 |
| 2024-01-02 | 2023-12-28 | 1.118 | 8,589,198 | +91,234 | 0.67% | 9,602,790 |
| 2023-12-29 | 2023-12-27 | 1.096 | 8,497,964 | -118,604 | 0.67% | 9,314,500 |
| 2023-12-28 | 2023-12-22 | 1.140 | 8,616,568 | -41,967 | 0.67% | 9,822,280 |
| 2023-12-27 | 2023-12-21 | 1.118 | 8,658,535 | -27,370 | 0.68% | 9,680,310 |
| 2023-12-22 | 2023-12-20 | 1.118 | 8,685,905 | -113,130 | 0.68% | 9,710,909 |
| 2023-12-21 | 2023-12-19 | 1.118 | 8,799,035 | -178,818 | 0.69% | 9,837,390 |
| 2023-12-19 | 2023-12-15 | 1.162 | 8,977,853 | -83,935 | 0.70% | 10,430,930 |
| 2023-12-13 | 2023-12-11 | 1.140 | 9,061,788 | -62,039 | 0.71% | 10,329,800 |
| 2023-12-12 | 2023-12-08 | 1.184 | 9,123,827 | -9,124 | 0.71% | 10,800,540 |
| 2023-12-11 | 2023-12-07 | 1.195 | 9,132,951 | -9,123 | 0.72% | 10,911,445 |
| 2023-12-01 | 2023-11-29 | 1.206 | 9,142,074 | +9,123 | 0.72% | 11,022,550 |
| 2023-11-30 | 2023-11-28 | 1.228 | 9,132,951 | -465,292 | 0.72% | 11,211,760 |
| 2023-11-29 | 2023-11-27 | 1.228 | 9,598,243 | -109,480 | 0.75% | 11,782,961 |
| 2023-11-28 | 2023-11-24 | 1.239 | 9,707,723 | -32,844 | 0.76% | 12,023,765 |
| 2023-11-27 | 2023-11-23 | 1.293 | 9,740,567 | -122,253 | 0.76% | 12,598,270 |
| 2023-11-24 | 2023-11-22 | 1.282 | 9,862,820 | -166,046 | 0.77% | 12,648,285 |
| 2023-11-17 | 2023-11-15 | 1.315 | 10,028,866 | -12,772 | 0.79% | 13,191,000 |
| 2023-11-16 | 2023-11-14 | 1.293 | 10,041,638 | -1,825 | 0.79% | 12,987,669 |
| 2023-11-14 | 2023-11-10 | 1.271 | 10,043,463 | +94,883 | 0.79% | 12,769,860 |
| 2023-11-10 | 2023-11-08 | 1.458 | 9,948,580 | -18,247 | 0.78% | 14,502,985 |
| 2023-11-08 | 2023-11-06 | 1.469 | 9,966,827 | +9,124 | 0.78% | 14,638,830 |
| 2023-10-20 | 2023-10-18 | 1.436 | 9,957,703 | -74,812 | 0.78% | 14,297,994 |
| 2023-10-10 | 2023-10-06 | 1.480 | 10,032,515 | -1,825 | 0.79% | 14,845,275 |
| 2023-10-09 | 2023-10-05 | 1.480 | 10,034,340 | +5,474 | 0.79% | 14,847,975 |
| 2023-10-05 | 2023-10-03 | 1.447 | 10,028,866 | +36,494 | 0.79% | 14,510,100 |
| 2023-09-28 | 2023-09-26 | 1.480 | 9,992,372 | -4,106 | 0.78% | 14,785,875 |
| 2023-09-22 | 2023-09-20 | 1.491 | 9,996,478 | +5,474 | 0.78% | 14,901,520 |
| 2023-09-19 | 2023-09-15 | 1.480 | 9,991,004 | +25,546 | 0.78% | 14,783,850 |
| 2023-09-15 | 2023-09-13 | 1.535 | 9,965,458 | -43,792 | 0.78% | 15,292,200 |
| 2023-09-13 | 2023-09-11 | 1.535 | 10,009,250 | -151,448 | 0.78% | 15,359,399 |
| 2023-09-12 | 2023-09-07 | 1.710 | 10,160,698 | +3,649 | 0.80% | 17,378,641 |
| 2023-09-11 | 2023-09-06 | 1.722 | 10,157,049 | +581,819 | 0.80% | 17,490,580 |
| 2023-09-06 | 2023-09-04 | 1.664 | 9,575,230 | +1,718 | 0.80% | 15,931,629 |
| 2023-09-04 | 2023-08-30 | 1.652 | 9,573,512 | +25,784 | 0.80% | 15,817,381 |
| 2023-08-31 | 2023-08-29 | 1.675 | 9,547,728 | +10,314 | 0.79% | 15,996,960 |
| 2023-08-24 | 2023-08-22 | 1.652 | 9,537,414 | +1,719 | 0.79% | 15,757,740 |
| 2023-08-15 | 2023-08-11 | 1.629 | 9,535,695 | -430 | 0.79% | 15,532,999 |
| 2023-08-09 | 2023-08-07 | 1.652 | 9,536,125 | +63,600 | 0.79% | 15,755,610 |
| 2023-08-08 | 2023-08-04 | 1.629 | 9,472,525 | +37,816 | 0.79% | 15,430,100 |
| 2023-08-04 | 2023-08-02 | 1.629 | 9,434,709 | +29,222 | 0.78% | 15,368,500 |
| 2023-07-28 | 2023-07-26 | 1.710 | 9,405,487 | -32,660 | 0.78% | 16,086,944 |
| 2023-07-27 | 2023-07-25 | 1.745 | 9,438,147 | -3,867 | 0.78% | 16,472,250 |
| 2023-07-26 | 2023-07-24 | 1.699 | 9,442,014 | -20,627 | 0.78% | 16,039,559 |
| 2023-07-21 | 2023-07-19 | 1.664 | 9,462,641 | -3,438 | 0.79% | 15,744,299 |
| 2023-07-19 | 2023-07-14 | 1.629 | 9,466,079 | -17,189 | 0.79% | 15,419,600 |
| 2023-07-18 | 2023-07-13 | 1.629 | 9,483,268 | +3,437 | 0.79% | 15,447,599 |
| 2023-07-13 | 2023-07-11 | 1.582 | 9,479,831 | +1,719 | 0.79% | 15,000,801 |
| 2023-07-12 | 2023-07-10 | 1.536 | 9,478,112 | +1,719 | 0.79% | 14,556,961 |
| 2023-07-05 | 2023-07-03 | 1.536 | 9,476,393 | +3,438 | 0.79% | 14,554,320 |
| 2023-07-04 | 2023-06-30 | 1.536 | 9,472,955 | -85,946 | 0.79% | 14,549,040 |
| 2023-06-27 | 2023-06-23 | 1.513 | 9,558,901 | +1,719 | 0.79% | 14,458,600 |
| 2023-06-05 | 2023-06-01 | 1.582 | 9,557,182 | -42,973 | 0.79% | 15,123,200 |
| 2023-06-01 | 2023-05-30 | 1.559 | 9,600,155 | +1,719 | 0.80% | 14,967,800 |
| 2023-05-31 | 2023-05-29 | 1.536 | 9,598,436 | +5,157 | 0.80% | 14,741,760 |
| 2023-05-30 | 2023-05-25 | 1.559 | 9,593,279 | +1,719 | 0.80% | 14,957,080 |
| 2023-05-25 | 2023-05-23 | 1.629 | 9,591,560 | -8,595 | 0.80% | 15,624,000 |
| 2023-05-17 | 2023-05-15 | 1.594 | 9,600,155 | -12,032 | 0.80% | 15,302,900 |
| 2023-05-15 | 2023-05-11 | 1.629 | 9,612,187 | +3,438 | 0.80% | 15,657,600 |
| 2023-05-12 | 2023-05-10 | 1.641 | 9,608,749 | +6,875 | 0.80% | 15,763,799 |
| 2023-05-10 | 2023-05-08 | 1.652 | 9,601,874 | +5,157 | 0.80% | 15,864,241 |
| 2023-05-08 | 2023-05-04 | 1.675 | 9,596,717 | -430 | 0.80% | 16,079,040 |
| 2023-05-05 | 2023-05-03 | 1.675 | 9,597,147 | +6,876 | 0.80% | 16,079,761 |
| 2023-05-04 | 2023-05-02 | 1.687 | 9,590,271 | +6,876 | 0.80% | 16,179,825 |
| 2023-05-03 | 2023-04-28 | 1.699 | 9,583,395 | +8,594 | 0.80% | 16,279,729 |
| 2023-05-02 | 2023-04-27 | 1.699 | 9,574,801 | +3,438 | 0.80% | 16,265,130 |
| 2023-04-28 | 2023-04-26 | 1.687 | 9,571,363 | +20,627 | 0.80% | 16,147,925 |
| 2023-04-27 | 2023-04-25 | 1.675 | 9,550,736 | -60,162 | 0.79% | 16,002,000 |
| 2023-04-26 | 2023-04-24 | 1.571 | 9,610,898 | +8,595 | 0.80% | 15,096,375 |
| 2023-04-21 | 2023-04-19 | 1.501 | 9,602,303 | +17,189 | 0.80% | 14,412,524 |
| 2023-04-17 | 2023-04-13 | 1.501 | 9,585,114 | +24,065 | 0.80% | 14,386,725 |
| 2023-04-14 | 2023-04-12 | 1.602 | 9,561,049 | +15,470 | 0.79% | 15,313,718 |
| 2023-04-13 | 2023-04-11 | 1.614 | 9,545,579 | +351,204 | 0.79% | 15,403,894 |
| 2023-04-12 | 2023-04-06 | 1.590 | 9,194,375 | +16,607 | 0.79% | 14,615,699 |
| 2023-04-11 | 2023-04-04 | 1.626 | 9,177,768 | +8,304 | 0.79% | 14,920,875 |
| 2023-04-04 | 2023-03-31 | 1.602 | 9,169,464 | +13,286 | 0.79% | 14,686,525 |
| 2023-04-03 | 2023-03-30 | 1.638 | 9,156,178 | -34,876 | 0.79% | 14,996,040 |
| 2023-03-30 | 2023-03-28 | 1.566 | 9,191,054 | +23,251 | 0.79% | 14,389,050 |
| 2023-03-29 | 2023-03-27 | 1.578 | 9,167,803 | -18,269 | 0.79% | 14,463,054 |
| 2023-03-28 | 2023-03-24 | 1.566 | 9,186,072 | -3,736 | 0.79% | 14,381,250 |
| 2023-03-27 | 2023-03-23 | 1.566 | 9,189,808 | +6,643 | 0.79% | 14,387,099 |
| 2023-03-24 | 2023-03-22 | 1.578 | 9,183,165 | +29,478 | 0.79% | 14,487,289 |
| 2023-03-23 | 2023-03-21 | 1.566 | 9,153,687 | -174,380 | 0.79% | 14,330,550 |
| 2023-03-20 | 2023-03-16 | 1.505 | 9,328,067 | +9,965 | 0.80% | 14,041,876 |
| 2023-03-16 | 2023-03-14 | 1.566 | 9,318,102 | -99,646 | 0.80% | 14,587,950 |
| 2023-03-15 | 2023-03-13 | 1.433 | 9,417,748 | +6,643 | 0.81% | 13,496,386 |
| 2023-03-14 | 2023-03-10 | 1.385 | 9,411,105 | +8,304 | 0.81% | 13,033,526 |
| 2023-03-10 | 2023-03-08 | 1.385 | 9,402,801 | +11,626 | 0.81% | 13,022,025 |
| 2023-03-03 | 2023-03-01 | 1.433 | 9,391,175 | +8,303 | 0.81% | 13,458,304 |
| 2023-03-02 | 2023-02-28 | 1.445 | 9,382,872 | -3,321 | 0.81% | 13,559,401 |
| 2023-02-28 | 2023-02-24 | 1.421 | 9,386,193 | -8,304 | 0.81% | 13,338,130 |
| 2023-02-15 | 2023-02-13 | 1.469 | 9,394,497 | -8,304 | 0.81% | 13,802,470 |
| 2023-02-10 | 2023-02-08 | 1.469 | 9,402,801 | -8,304 | 0.81% | 13,814,670 |
| 2023-01-27 | 2023-01-20 | 1.445 | 9,411,105 | +41,519 | 0.81% | 13,600,201 |
| 2023-01-26 | 2023-01-19 | 1.445 | 9,369,586 | -8,303 | 0.81% | 13,540,201 |
| 2023-01-20 | 2023-01-18 | 1.445 | 9,377,889 | -24,912 | 0.81% | 13,552,200 |
| 2023-01-18 | 2023-01-16 | 1.445 | 9,402,801 | -28,233 | 0.81% | 13,588,200 |
| 2023-01-13 | 2023-01-11 | 1.409 | 9,431,034 | +8,304 | 0.81% | 13,288,276 |
| 2023-01-06 | 2023-01-04 | 1.397 | 9,422,730 | +29,894 | 0.81% | 13,163,100 |
| 2023-01-05 | 2023-01-03 | 1.397 | 9,392,836 | -4,982 | 0.81% | 13,121,340 |
| 2023-01-03 | 2022-12-29 | 1.397 | 9,397,818 | +13,286 | 0.81% | 13,128,299 |
| 2022-12-30 | 2022-12-28 | 1.457 | 9,384,532 | +39,858 | 0.81% | 13,674,814 |
| 2022-12-29 | 2022-12-23 | 1.349 | 9,344,674 | +8,304 | 0.80% | 12,603,920 |
| 2022-12-28 | 2022-12-22 | 1.385 | 9,336,370 | +8,303 | 0.80% | 12,930,024 |
| 2022-12-16 | 2022-12-14 | 1.433 | 9,328,067 | +26,573 | 0.80% | 13,367,866 |
| 2022-12-15 | 2022-12-13 | 1.433 | 9,301,494 | +27,817 | 0.80% | 13,329,784 |
| 2022-12-14 | 2022-12-12 | 1.301 | 9,273,677 | -31,554 | 0.80% | 12,061,440 |
| 2022-12-13 | 2022-12-09 | 1.252 | 9,305,231 | +81,377 | 0.80% | 11,654,240 |
| 2022-12-02 | 2022-11-30 | 1.252 | 9,223,854 | +16,608 | 0.79% | 11,552,320 |
| 2022-12-01 | 2022-11-29 | 1.240 | 9,207,246 | -3,737 | 0.79% | 11,420,640 |
| 2022-11-30 | 2022-11-28 | 1.240 | 9,210,983 | -3,322 | 0.79% | 11,425,275 |
| 2022-11-29 | 2022-11-25 | 1.240 | 9,214,305 | +8,304 | 0.79% | 11,429,395 |
| 2022-11-25 | 2022-11-23 | 1.264 | 9,206,001 | +8,304 | 0.79% | 11,640,825 |
| 2022-11-22 | 2022-11-18 | 1.252 | 9,197,697 | +107,949 | 0.79% | 11,519,560 |
| 2022-11-21 | 2022-11-17 | 1.277 | 9,089,748 | +76,395 | 0.78% | 11,603,290 |
| 2022-11-18 | 2022-11-16 | 1.277 | 9,013,353 | -13,286 | 0.78% | 11,505,770 |
| 2022-11-17 | 2022-11-15 | 1.264 | 9,026,639 | -8,304 | 0.78% | 11,414,025 |
| 2022-11-15 | 2022-11-11 | 1.277 | 9,034,943 | -3,736 | 0.78% | 11,533,330 |
| 2022-11-11 | 2022-11-09 | 1.228 | 9,038,679 | -70,167 | 0.78% | 11,102,700 |
| 2022-11-10 | 2022-11-08 | 1.240 | 9,108,846 | -440,101 | 0.78% | 11,298,584 |
| 2022-11-09 | 2022-11-07 | 1.264 | 9,548,947 | +16,607 | 0.82% | 12,074,474 |
| 2022-11-08 | 2022-11-04 | 1.252 | 9,532,340 | -11,625 | 0.82% | 11,938,680 |
| 2022-11-07 | 2022-11-03 | 1.313 | 9,543,965 | +33,215 | 0.82% | 12,527,915 |
| 2022-11-03 | 2022-11-01 | 1.349 | 9,510,750 | -3,737 | 0.82% | 12,827,920 |
| 2022-11-01 | 2022-10-28 | 1.337 | 9,514,487 | +8,304 | 0.82% | 12,718,380 |
| 2022-10-31 | 2022-10-27 | 1.349 | 9,506,183 | +3,322 | 0.82% | 12,821,760 |
| 2022-10-28 | 2022-10-26 | 1.361 | 9,502,861 | +23,250 | 0.82% | 12,931,719 |
| 2022-10-25 | 2022-10-21 | 1.409 | 9,479,611 | +8,304 | 0.82% | 13,356,720 |
| 2022-10-20 | 2022-10-18 | 1.409 | 9,471,307 | +16,608 | 0.81% | 13,345,020 |
| 2022-10-14 | 2022-10-12 | 1.457 | 9,454,699 | +16,607 | 0.81% | 13,777,059 |
| 2022-10-06 | 2022-10-03 | 1.493 | 9,438,092 | +16,608 | 0.81% | 14,093,840 |
| 2022-10-05 | 2022-09-30 | 1.493 | 9,421,484 | -24,912 | 0.81% | 14,069,040 |
| 2022-09-21 | 2022-09-19 | 1.566 | 9,446,396 | -71,412 | 0.81% | 14,788,801 |
| 2022-09-13 | 2022-09-08 | 1.715 | 9,517,808 | +292,381 | 0.82% | 16,318,866 |
| 2022-09-05 | 2022-09-01 | 1.690 | 9,225,427 | +8,049 | 0.82% | 15,588,321 |
| 2022-09-01 | 2022-08-30 | 1.702 | 9,217,378 | -54,731 | 0.82% | 15,689,240 |
| 2022-08-26 | 2022-08-24 | 1.628 | 9,272,109 | -32,195 | 0.82% | 15,091,200 |
| 2022-08-23 | 2022-08-19 | 1.615 | 9,304,304 | +80,487 | 0.83% | 15,028,000 |
| 2022-08-16 | 2022-08-12 | 1.628 | 9,223,817 | -16,097 | 0.82% | 15,012,600 |
| 2022-08-11 | 2022-08-09 | 1.565 | 9,239,914 | -8,049 | 0.82% | 14,464,799 |
| 2022-08-08 | 2022-08-04 | 1.578 | 9,247,963 | +8,049 | 0.82% | 14,592,300 |
| 2022-08-03 | 2022-08-01 | 1.541 | 9,239,914 | +32,194 | 0.82% | 14,235,199 |
| 2022-07-20 | 2022-07-18 | 1.553 | 9,207,720 | +43,463 | 0.82% | 14,300,001 |
| 2022-07-18 | 2022-07-14 | 1.590 | 9,164,257 | +32,195 | 0.81% | 14,574,081 |
| 2022-07-14 | 2022-07-12 | 1.590 | 9,132,062 | +45,073 | 0.81% | 14,522,881 |
| 2022-07-12 | 2022-07-08 | 1.578 | 9,086,989 | +88,536 | 0.81% | 14,338,300 |
| 2022-07-11 | 2022-07-07 | 1.590 | 8,998,453 | +40,243 | 0.80% | 14,310,400 |
| 2022-07-08 | 2022-07-06 | 1.590 | 8,958,210 | +43,463 | 0.80% | 14,246,401 |
| 2022-07-07 | 2022-07-05 | 1.578 | 8,914,747 | +12,878 | 0.79% | 14,066,521 |
| 2022-07-05 | 2022-06-30 | 1.615 | 8,901,869 | +3,220 | 0.79% | 14,378,000 |
| 2022-07-04 | 2022-06-29 | 1.628 | 8,898,649 | +8,048 | 0.79% | 14,483,360 |
| 2022-06-30 | 2022-06-28 | 1.652 | 8,890,601 | +32,195 | 0.79% | 14,691,181 |
| 2022-06-29 | 2022-06-27 | 1.652 | 8,858,406 | +32,195 | 0.79% | 14,637,981 |
| 2022-06-28 | 2022-06-24 | 1.590 | 8,826,211 | -32,195 | 0.78% | 14,036,480 |
| 2022-06-27 | 2022-06-23 | 1.603 | 8,858,406 | +154,535 | 0.79% | 14,197,741 |
| 2022-06-24 | 2022-06-22 | 1.752 | 8,703,871 | +19,317 | 0.77% | 15,247,741 |
| 2022-06-23 | 2022-06-21 | 1.615 | 8,684,554 | +144,394 | 0.77% | 14,027,001 |
| 2022-06-22 | 2022-06-20 | 1.727 | 8,540,160 | +230,193 | 0.76% | 14,748,734 |
| 2022-06-21 | 2022-06-17 | 1.839 | 8,309,967 | +144,877 | 0.74% | 15,280,408 |
| 2022-06-20 | 2022-06-16 | 2.013 | 8,165,090 | +3,702 | 0.72% | 16,434,252 |
| 2022-06-14 | 2022-06-10 | 2.261 | 8,161,388 | +3,220 | 0.72% | 18,454,801 |
| 2022-06-13 | 2022-06-09 | 2.311 | 8,158,168 | +3,219 | 0.72% | 18,852,959 |
| 2022-06-10 | 2022-06-08 | 2.336 | 8,154,949 | -19,317 | 0.72% | 19,048,160 |
| 2022-05-27 | 2022-05-25 | 2.373 | 8,174,266 | -8,048 | 0.73% | 19,397,961 |
| 2022-05-23 | 2022-05-19 | 2.299 | 8,182,314 | -40,244 | 0.73% | 18,807,099 |
| 2022-05-17 | 2022-05-13 | 2.249 | 8,222,558 | +3,220 | 0.73% | 18,490,960 |
| 2022-05-16 | 2022-05-12 | 2.236 | 8,219,338 | +11,268 | 0.73% | 18,381,599 |
| 2022-05-13 | 2022-05-11 | 2.286 | 8,208,070 | -22,537 | 0.73% | 18,764,319 |
| 2022-05-11 | 2022-05-06 | 2.261 | 8,230,607 | -30,585 | 0.73% | 18,611,321 |
| 2022-05-10 | 2022-05-05 | 2.323 | 8,261,192 | +24,146 | 0.73% | 19,193,681 |
| 2022-05-06 | 2022-05-04 | 2.261 | 8,237,046 | +48,293 | 0.73% | 18,625,881 |
| 2022-05-04 | 2022-04-29 | 2.212 | 8,188,753 | +3,219 | 0.73% | 18,109,719 |
| 2022-05-03 | 2022-04-28 | 2.174 | 8,185,534 | -16,097 | 0.73% | 17,797,500 |
| 2022-04-29 | 2022-04-27 | 2.162 | 8,201,631 | -14,488 | 0.73% | 17,730,599 |
| 2022-04-27 | 2022-04-25 | 2.162 | 8,216,119 | +16,097 | 0.73% | 17,761,920 |
| 2022-04-25 | 2022-04-21 | 2.187 | 8,200,022 | -35,414 | 0.73% | 17,930,881 |
| 2022-04-22 | 2022-04-20 | 2.174 | 8,235,436 | -16,097 | 0.73% | 17,906,000 |
| 2022-04-21 | 2022-04-19 | 2.137 | 8,251,533 | +20,926 | 0.73% | 17,633,439 |
| 2022-04-20 | 2022-04-14 | 2.137 | 8,230,607 | -40,243 | 0.73% | 17,588,721 |
| 2022-04-13 | 2022-04-11 | 2.243 | 8,270,850 | +8,049 | 0.73% | 18,555,077 |
| 2022-04-12 | 2022-04-08 | 2.269 | 8,262,801 | +384,830 | 0.73% | 18,751,320 |
| 2022-04-11 | 2022-04-07 | 2.269 | 7,877,971 | +15,423 | 0.73% | 17,878,000 |
| 2022-04-08 | 2022-04-06 | 2.269 | 7,862,548 | +15,423 | 0.73% | 17,843,000 |
| 2022-04-06 | 2022-04-01 | 2.205 | 7,847,125 | +7,711 | 0.73% | 17,299,199 |
| 2022-04-01 | 2022-03-30 | 2.140 | 7,839,414 | +38,557 | 0.73% | 16,773,900 |
| 2022-03-29 | 2022-03-25 | 2.166 | 7,800,857 | +13,881 | 0.72% | 16,893,720 |
| 2022-03-28 | 2022-03-24 | 2.192 | 7,786,976 | +3,084 | 0.72% | 17,065,619 |
| 2022-03-25 | 2022-03-23 | 2.127 | 7,783,892 | +15,423 | 0.72% | 16,554,160 |
| 2022-03-24 | 2022-03-22 | 2.010 | 7,768,469 | +1,542 | 0.72% | 15,614,700 |
| 2022-03-23 | 2022-03-21 | 2.101 | 7,766,927 | +9,254 | 0.72% | 16,316,641 |
| 2022-03-21 | 2022-03-17 | 2.088 | 7,757,673 | -9,254 | 0.72% | 16,196,600 |
| 2022-03-17 | 2022-03-15 | 1.854 | 7,766,927 | +115,671 | 0.72% | 14,402,961 |
| 2022-03-16 | 2022-03-14 | 1.919 | 7,651,256 | +15,423 | 0.71% | 14,684,561 |
| 2022-03-15 | 2022-03-11 | 2.023 | 7,635,833 | +12,338 | 0.71% | 15,447,120 |
| 2022-03-14 | 2022-03-10 | 2.010 | 7,623,495 | -12,338 | 0.71% | 15,323,301 |
| 2022-03-11 | 2022-03-09 | 2.010 | 7,635,833 | +180,447 | 0.71% | 15,348,100 |
| 2022-03-10 | 2022-03-08 | 1.945 | 7,455,386 | +21,592 | 0.69% | 14,502,000 |
| 2022-03-09 | 2022-03-07 | 2.088 | 7,433,794 | +50,895 | 0.69% | 15,520,400 |
| 2022-03-08 | 2022-03-04 | 2.101 | 7,382,899 | +9,254 | 0.68% | 15,509,880 |
| 2022-03-07 | 2022-03-03 | 2.166 | 7,373,645 | +3,084 | 0.68% | 15,968,540 |
| 2022-03-04 | 2022-03-02 | 2.140 | 7,370,561 | +9,254 | 0.68% | 15,770,701 |
| 2022-03-03 | 2022-03-01 | 2.153 | 7,361,307 | +6,169 | 0.68% | 15,846,360 |
| 2022-02-28 | 2022-02-24 | 2.140 | 7,355,138 | +29,304 | 0.68% | 15,737,701 |
| 2022-02-25 | 2022-02-23 | 2.192 | 7,325,834 | +21,592 | 0.68% | 16,054,999 |
| 2022-02-24 | 2022-02-22 | 2.192 | 7,304,242 | +16,965 | 0.68% | 16,007,679 |
| 2022-02-23 | 2022-02-21 | 2.205 | 7,287,277 | +7,711 | 0.67% | 16,064,999 |
| 2022-02-21 | 2022-02-17 | 2.243 | 7,279,566 | -12,338 | 0.67% | 16,331,200 |
| 2022-02-17 | 2022-02-15 | 2.256 | 7,291,904 | -7,712 | 0.68% | 16,453,440 |
| 2022-02-14 | 2022-02-10 | 2.269 | 7,299,616 | +12,339 | 0.68% | 16,565,501 |
| 2022-02-11 | 2022-02-09 | 2.282 | 7,287,277 | -10,796 | 0.67% | 16,631,999 |
| 2022-02-09 | 2022-02-07 | 2.308 | 7,298,073 | -4,627 | 0.68% | 16,845,919 |
| 2022-02-08 | 2022-02-04 | 2.308 | 7,302,700 | -52,438 | 0.68% | 16,856,600 |
| 2022-02-07 | 2022-01-31 | 2.295 | 7,355,138 | -37,014 | 0.68% | 16,882,261 |
| 2022-02-04 | 2022-01-27 | 2.269 | 7,392,152 | +7,711 | 0.68% | 16,775,499 |
| 2022-01-27 | 2022-01-25 | 2.295 | 7,384,441 | +4,627 | 0.68% | 16,949,520 |
| 2022-01-26 | 2022-01-24 | 2.295 | 7,379,814 | -72,487 | 0.68% | 16,938,900 |
| 2022-01-17 | 2022-01-13 | 2.321 | 7,452,301 | -1,543 | 0.69% | 17,298,559 |
| 2022-01-14 | 2022-01-12 | 2.321 | 7,453,844 | +1,543 | 0.69% | 17,302,141 |
| 2022-01-04 | 2021-12-31 | 2.308 | 7,452,301 | +4,626 | 0.69% | 17,201,919 |
| 2021-12-22 | 2021-12-20 | 2.347 | 7,447,675 | +15,423 | 0.69% | 17,480,981 |
| 2021-12-15 | 2021-12-13 | 2.451 | 7,432,252 | -1,542 | 0.69% | 18,215,821 |
| 2021-12-13 | 2021-12-09 | 2.425 | 7,433,794 | -15,423 | 0.69% | 18,026,800 |
| 2021-12-07 | 2021-12-03 | 2.399 | 7,449,217 | -77,114 | 0.69% | 17,871,000 |
| 2021-11-29 | 2021-11-25 | 2.412 | 7,526,331 | +15,423 | 0.70% | 18,153,600 |
| 2021-11-23 | 2021-11-19 | 2.464 | 7,510,908 | +38,557 | 0.70% | 18,506,000 |
| 2021-11-19 | 2021-11-17 | 2.555 | 7,472,351 | -7,711 | 0.69% | 19,089,300 |
| 2021-11-16 | 2021-11-12 | 2.503 | 7,480,062 | -115,672 | 0.69% | 18,720,999 |
| 2021-11-15 | 2021-11-11 | 2.464 | 7,595,734 | +95,622 | 0.70% | 18,715,001 |
| 2021-11-12 | 2021-11-10 | 2.425 | 7,500,112 | +23,134 | 0.69% | 18,187,620 |
| 2021-11-09 | 2021-11-05 | 2.334 | 7,476,978 | -1,542 | 0.69% | 17,452,800 |
| 2021-11-02 | 2021-10-29 | 2.308 | 7,478,520 | -53,980 | 0.69% | 17,262,440 |
| 2021-11-01 | 2021-10-28 | 2.334 | 7,532,500 | -35,472 | 0.70% | 17,582,400 |
| 2021-10-29 | 2021-10-27 | 2.334 | 7,567,972 | -6,170 | 0.70% | 17,665,199 |
| 2021-10-27 | 2021-10-25 | 2.386 | 7,574,142 | +15,423 | 0.70% | 18,072,481 |
| 2021-10-25 | 2021-10-21 | 2.347 | 7,558,719 | -7,711 | 0.70% | 17,741,620 |
| 2021-10-22 | 2021-10-20 | 2.373 | 7,566,430 | +66,318 | 0.70% | 17,955,960 |
| 2021-10-15 | 2021-10-11 | 2.425 | 7,500,112 | -9,254 | 0.69% | 18,187,620 |
| 2021-10-11 | 2021-10-07 | 2.451 | 7,509,366 | -268,357 | 0.70% | 18,404,820 |
| 2021-10-08 | 2021-10-06 | 2.425 | 7,777,723 | -97,163 | 0.72% | 18,860,821 |
| 2021-10-07 | 2021-10-05 | 2.347 | 7,874,886 | +30,845 | 0.73% | 18,483,719 |
| 2021-09-28 | 2021-09-24 | 2.321 | 7,844,041 | -70,945 | 0.73% | 18,207,881 |
| 2021-09-27 | 2021-09-23 | 2.295 | 7,914,986 | -24,676 | 0.73% | 18,167,281 |
| 2021-09-24 | 2021-09-21 | 2.308 | 7,939,662 | +1,542 | 0.74% | 18,326,880 |
| 2021-09-23 | 2021-09-20 | 2.386 | 7,938,120 | -53,980 | 0.74% | 18,940,960 |
| 2021-09-21 | 2021-09-17 | 2.477 | 7,992,100 | -183,531 | 0.74% | 19,795,241 |
| 2021-09-20 | 2021-09-16 | 2.412 | 8,175,631 | -231,342 | 0.76% | 19,719,720 |
| 2021-09-17 | 2021-09-15 | 2.412 | 8,406,973 | -146,517 | 0.78% | 20,277,719 |
| 2021-09-16 | 2021-09-14 | 2.438 | 8,553,490 | -169,651 | 0.79% | 20,852,960 |
| 2021-09-14 | 2021-09-10 | 2.399 | 8,723,141 | +7,712 | 0.81% | 20,927,200 |
| 2021-09-10 | 2021-09-08 | 2.464 | 8,715,429 | +189,904 | 0.81% | 21,478,564 |
| 2021-09-08 | 2021-09-06 | 2.464 | 8,525,525 | -43,775 | 0.81% | 21,010,559 |
| 2021-09-07 | 2021-09-03 | 2.464 | 8,569,300 | +31,699 | 0.81% | 21,118,440 |
| 2021-09-06 | 2021-09-02 | 2.411 | 8,537,601 | +98,116 | 0.81% | 20,587,840 |
| 2021-09-01 | 2021-08-30 | 2.464 | 8,439,485 | +58,870 | 0.80% | 20,798,520 |
| 2021-08-31 | 2021-08-27 | 2.517 | 8,380,615 | +176,608 | 0.79% | 21,097,599 |
| 2021-08-30 | 2021-08-26 | 2.597 | 8,204,007 | +15,095 | 0.78% | 21,305,201 |
| 2021-08-27 | 2021-08-25 | 2.597 | 8,188,912 | +37,737 | 0.78% | 21,266,000 |
| 2021-08-26 | 2021-08-24 | 2.584 | 8,151,175 | +22,642 | 0.77% | 21,060,000 |
| 2021-08-25 | 2021-08-23 | 2.637 | 8,128,533 | -7,547 | 0.77% | 21,432,300 |
| 2021-08-24 | 2021-08-20 | 2.637 | 8,136,080 | +21,132 | 0.77% | 21,452,199 |
| 2021-08-23 | 2021-08-19 | 2.623 | 8,114,948 | +10,567 | 0.77% | 21,288,961 |
| 2021-08-20 | 2021-08-18 | 2.676 | 8,104,381 | -10,567 | 0.77% | 21,690,759 |
| 2021-08-19 | 2021-08-17 | 2.597 | 8,114,948 | +15,095 | 0.77% | 21,073,921 |
| 2021-08-11 | 2021-08-09 | 2.597 | 8,099,853 | -7,547 | 0.77% | 21,034,721 |
| 2021-08-10 | 2021-08-06 | 2.597 | 8,107,400 | -7,548 | 0.77% | 21,054,320 |
| 2021-08-09 | 2021-08-05 | 2.610 | 8,114,948 | +15,095 | 0.77% | 21,181,441 |
| 2021-08-04 | 2021-08-02 | 2.676 | 8,099,853 | +10,567 | 0.77% | 21,678,641 |
| 2021-08-03 | 2021-07-30 | 2.623 | 8,089,286 | -7,548 | 0.77% | 21,221,639 |
| 2021-08-02 | 2021-07-29 | 2.650 | 8,096,834 | -18,114 | 0.77% | 21,456,000 |
| 2021-07-30 | 2021-07-28 | 2.584 | 8,114,948 | +18,114 | 0.77% | 20,966,401 |
| 2021-07-29 | 2021-07-27 | 2.544 | 8,096,834 | +105,664 | 0.77% | 20,597,760 |
| 2021-07-28 | 2021-07-26 | 2.570 | 7,991,170 | +52,831 | 0.76% | 20,540,719 |
| 2021-07-26 | 2021-07-22 | 2.769 | 7,938,339 | -119,248 | 0.75% | 21,982,621 |
| 2021-07-23 | 2021-07-21 | 2.663 | 8,057,587 | +4,528 | 0.76% | 21,458,759 |
| 2021-07-22 | 2021-07-20 | 2.597 | 8,053,059 | +10,566 | 0.76% | 20,913,200 |
| 2021-07-20 | 2021-07-16 | 2.676 | 8,042,493 | -15,094 | 0.76% | 21,525,121 |
| 2021-07-19 | 2021-07-15 | 2.637 | 8,057,587 | +30,189 | 0.76% | 21,245,239 |
| 2021-07-16 | 2021-07-14 | 2.637 | 8,027,398 | +15,095 | 0.76% | 21,165,640 |
| 2021-07-13 | 2021-07-09 | 2.584 | 8,012,303 | +3,019 | 0.76% | 20,701,200 |
| 2021-07-12 | 2021-07-08 | 2.584 | 8,009,284 | +15,095 | 0.76% | 20,693,400 |
| 2021-07-09 | 2021-07-07 | 2.610 | 7,994,189 | -25,662 | 0.76% | 20,866,239 |
| 2021-07-08 | 2021-07-06 | 2.716 | 8,019,851 | -1,509 | 0.76% | 21,783,301 |
| 2021-07-06 | 2021-07-02 | 2.743 | 8,021,360 | +30,190 | 0.76% | 21,999,960 |
| 2021-07-05 | 2021-06-30 | 2.769 | 7,991,170 | +75,473 | 0.76% | 22,128,919 |
| 2021-07-02 | 2021-06-29 | 2.756 | 7,915,697 | +7,548 | 0.75% | 21,815,041 |
| 2021-06-30 | 2021-06-28 | 2.756 | 7,908,149 | +7,547 | 0.75% | 21,794,239 |
| 2021-06-29 | 2021-06-25 | 2.782 | 7,900,602 | -15,095 | 0.75% | 21,982,800 |
| 2021-06-28 | 2021-06-24 | 2.809 | 7,915,697 | +83,022 | 0.75% | 22,234,561 |
| 2021-06-25 | 2021-06-23 | 2.690 | 7,832,675 | -34,718 | 0.74% | 21,067,339 |
| 2021-06-24 | 2021-06-22 | 2.703 | 7,867,393 | -6,038 | 0.74% | 21,264,959 |
| 2021-06-23 | 2021-06-21 | 2.557 | 7,873,431 | -15,095 | 0.75% | 20,133,759 |
| 2021-06-22 | 2021-06-18 | 2.584 | 7,888,526 | +22,642 | 0.75% | 20,381,400 |
| 2021-06-21 | 2021-06-17 | 2.517 | 7,865,884 | -45,284 | 0.74% | 19,801,800 |
| 2021-06-18 | 2021-06-16 | 2.623 | 7,911,168 | +18,114 | 0.75% | 20,754,360 |
| 2021-06-17 | 2021-06-15 | 2.676 | 7,893,054 | +31,699 | 0.75% | 21,125,159 |
| 2021-06-16 | 2021-06-11 | 2.637 | 7,861,355 | -61,889 | 0.74% | 20,727,839 |
| 2021-06-15 | 2021-06-10 | 2.743 | 7,923,244 | -1,509 | 0.75% | 21,730,860 |
| 2021-06-11 | 2021-06-09 | 2.623 | 7,924,753 | -306,424 | 0.75% | 20,789,999 |
| 2021-06-10 | 2021-06-08 | 2.835 | 8,231,177 | +114,720 | 0.78% | 23,338,839 |
| 2021-06-09 | 2021-06-07 | 2.557 | 8,116,457 | +452,843 | 0.77% | 20,755,220 |
| 2021-06-08 | 2021-06-04 | 2.252 | 7,663,614 | -83,021 | 0.73% | 17,261,800 |
| 2021-06-03 | 2021-06-01 | 2.239 | 7,746,635 | +7,547 | 0.73% | 17,346,160 |
| 2021-06-02 | 2021-05-31 | 2.266 | 7,739,088 | -9,057 | 0.73% | 17,534,340 |
| 2021-06-01 | 2021-05-28 | 2.226 | 7,748,145 | -60,379 | 0.73% | 17,246,881 |
| 2021-05-31 | 2021-05-27 | 2.239 | 7,808,524 | -7,547 | 0.74% | 17,484,741 |
| 2021-05-28 | 2021-05-26 | 2.120 | 7,816,071 | +101,135 | 0.74% | 16,569,600 |
| 2021-05-27 | 2021-05-25 | 2.040 | 7,714,936 | -6,038 | 0.73% | 15,741,880 |
| 2021-05-26 | 2021-05-24 | 1.987 | 7,720,974 | +15,095 | 0.73% | 15,345,000 |
| 2021-05-25 | 2021-05-21 | 1.987 | 7,705,879 | -226,422 | 0.73% | 15,314,999 |
| 2021-05-20 | 2021-05-17 | 1.987 | 7,932,301 | -60,379 | 0.75% | 15,765,000 |
| 2021-05-13 | 2021-05-11 | 1.974 | 7,992,680 | -37,737 | 0.76% | 15,779,100 |
| 2021-05-12 | 2021-05-10 | 1.987 | 8,030,417 | -15,095 | 0.76% | 15,960,000 |
| 2021-05-10 | 2021-05-06 | 1.987 | 8,045,512 | +73,965 | 0.76% | 15,990,001 |
| 2021-05-07 | 2021-05-05 | 1.987 | 7,971,547 | -33,209 | 0.75% | 15,842,999 |
| 2021-05-04 | 2021-04-30 | 1.961 | 8,004,756 | -15,095 | 0.76% | 15,696,880 |
| 2021-05-03 | 2021-04-29 | 1.987 | 8,019,851 | +52,832 | 0.76% | 15,939,001 |
| 2021-04-30 | 2021-04-28 | 1.974 | 7,967,019 | +19,623 | 0.75% | 15,728,440 |
| 2021-04-29 | 2021-04-27 | 1.974 | 7,947,396 | +102,645 | 0.75% | 15,689,701 |
| 2021-04-28 | 2021-04-26 | 1.961 | 7,844,751 | -63,398 | 0.74% | 15,383,120 |
| 2021-04-22 | 2021-04-20 | 1.948 | 7,908,149 | -61,889 | 0.75% | 15,402,660 |
| 2021-04-21 | 2021-04-19 | 1.934 | 7,970,038 | -7,547 | 0.75% | 15,417,600 |
| 2021-04-20 | 2021-04-16 | 1.921 | 7,977,585 | -6,038 | 0.75% | 15,326,500 |
| 2021-04-19 | 2021-04-15 | 1.921 | 7,983,623 | -7,547 | 0.76% | 15,338,100 |
| 2021-04-16 | 2021-04-14 | 1.934 | 7,991,170 | +55,850 | 0.76% | 15,458,479 |
| 2021-04-15 | 2021-04-13 | 2.072 | 7,935,320 | +89,059 | 0.75% | 16,438,121 |
| 2021-04-14 | 2021-04-12 | 2.085 | 7,846,261 | +469,316 | 0.74% | 16,362,719 |
| 2021-04-13 | 2021-04-09 | 2.085 | 7,376,945 | -7,193 | 0.73% | 15,384,000 |
| 2021-04-08 | 2021-04-01 | 2.085 | 7,384,138 | +8,631 | 0.73% | 15,399,000 |
| 2021-04-07 | 2021-03-31 | 2.085 | 7,375,507 | +18,702 | 0.73% | 15,381,001 |
| 2021-04-01 | 2021-03-30 | 2.058 | 7,356,805 | +34,525 | 0.73% | 15,137,440 |
| 2021-03-31 | 2021-03-29 | 2.141 | 7,322,280 | -35,964 | 0.73% | 15,677,201 |
| 2021-03-30 | 2021-03-26 | 2.113 | 7,358,244 | +21,579 | 0.73% | 15,549,600 |
| 2021-03-24 | 2021-03-22 | 2.085 | 7,336,665 | -21,579 | 0.73% | 15,299,999 |
| 2021-03-23 | 2021-03-19 | 2.085 | 7,358,244 | +7,193 | 0.73% | 15,345,000 |
| 2021-03-22 | 2021-03-18 | 2.127 | 7,351,051 | +7,193 | 0.73% | 15,636,600 |
| 2021-03-19 | 2021-03-17 | 2.155 | 7,343,858 | -38,841 | 0.73% | 15,825,500 |
| 2021-03-16 | 2021-03-12 | 2.058 | 7,382,699 | +76,243 | 0.73% | 15,190,719 |
| 2021-03-15 | 2021-03-11 | 2.085 | 7,306,456 | +7,193 | 0.73% | 15,237,001 |
| 2021-03-12 | 2021-03-10 | 2.099 | 7,299,263 | +50,350 | 0.72% | 15,323,481 |
| 2021-03-11 | 2021-03-09 | 2.127 | 7,248,913 | +23,017 | 0.72% | 15,419,340 |
| 2021-03-10 | 2021-03-08 | 2.127 | 7,225,896 | +7,193 | 0.72% | 15,370,380 |
| 2021-03-09 | 2021-03-05 | 2.155 | 7,218,703 | +5,754 | 0.72% | 15,555,799 |
| 2021-03-08 | 2021-03-04 | 2.197 | 7,212,949 | +48,911 | 0.72% | 15,844,240 |
| 2021-03-05 | 2021-03-03 | 2.197 | 7,164,038 | +11,509 | 0.71% | 15,736,800 |
| 2021-03-03 | 2021-03-01 | 2.211 | 7,152,529 | +63,296 | 0.71% | 15,810,959 |
| 2021-03-02 | 2021-02-26 | 2.197 | 7,089,233 | -10,070 | 0.70% | 15,572,481 |
| 2021-03-01 | 2021-02-25 | 2.224 | 7,099,303 | +145,295 | 0.71% | 15,792,001 |
| 2021-02-26 | 2021-02-24 | 2.085 | 6,954,008 | -14,386 | 0.69% | 14,502,000 |
| 2021-02-25 | 2021-02-23 | 2.127 | 6,968,394 | -168,311 | 0.69% | 14,822,641 |
| 2021-02-24 | 2021-02-22 | 2.016 | 7,136,705 | -18,702 | 0.71% | 14,386,899 |
| 2021-02-23 | 2021-02-19 | 2.044 | 7,155,407 | +50,350 | 0.71% | 14,623,561 |
| 2021-02-22 | 2021-02-18 | 1.932 | 7,105,057 | -2,877 | 0.71% | 13,730,420 |
| 2021-02-18 | 2021-02-16 | 1.863 | 7,107,934 | +79,121 | 0.71% | 13,241,880 |
| 2021-02-17 | 2021-02-11 | 1.821 | 7,028,813 | -112,208 | 0.70% | 12,801,320 |
| 2021-02-16 | 2021-02-09 | 1.821 | 7,141,021 | -2,877 | 0.71% | 13,005,680 |
| 2021-02-10 | 2021-02-08 | 1.821 | 7,143,898 | +14,386 | 0.71% | 13,010,920 |
| 2021-02-08 | 2021-02-04 | 1.821 | 7,129,512 | -15,825 | 0.71% | 12,984,719 |
| 2021-02-04 | 2021-02-02 | 1.780 | 7,145,337 | +21,579 | 0.71% | 12,715,521 |
| 2021-01-29 | 2021-01-27 | 1.807 | 7,123,758 | +12,947 | 0.71% | 12,875,200 |
| 2021-01-28 | 2021-01-26 | 1.807 | 7,110,811 | +273,327 | 0.71% | 12,851,800 |
| 2021-01-27 | 2021-01-25 | 1.793 | 6,837,484 | -7,193 | 0.68% | 12,262,739 |
| 2021-01-25 | 2021-01-21 | 1.793 | 6,844,677 | +57,542 | 0.68% | 12,275,640 |
| 2021-01-22 | 2021-01-20 | 1.807 | 6,787,135 | +40,280 | 0.67% | 12,266,800 |
| 2021-01-19 | 2021-01-15 | 1.724 | 6,746,855 | +44,595 | 0.67% | 11,631,200 |
| 2021-01-18 | 2021-01-14 | 1.738 | 6,702,260 | +44,596 | 0.67% | 11,647,501 |
| 2021-01-13 | 2021-01-11 | 1.724 | 6,657,664 | -7,193 | 0.66% | 11,477,440 |
| 2021-01-07 | 2021-01-05 | 1.738 | 6,664,857 | -71,928 | 0.66% | 11,582,500 |
| 2021-01-06 | 2021-01-04 | 1.738 | 6,736,785 | +4,316 | 0.67% | 11,707,500 |
| 2021-01-05 | 2020-12-31 | 1.752 | 6,732,469 | +7,192 | 0.67% | 11,793,599 |
| 2020-12-29 | 2020-12-24 | 1.766 | 6,725,277 | +7,193 | 0.67% | 11,874,501 |
| 2020-12-22 | 2020-12-18 | 1.835 | 6,718,084 | +41,719 | 0.67% | 12,328,800 |
| 2020-12-21 | 2020-12-17 | 1.905 | 6,676,365 | +155,364 | 0.66% | 12,716,339 |
| 2020-12-18 | 2020-12-16 | 1.752 | 6,521,001 | -143,856 | 0.65% | 11,423,160 |
| 2020-12-16 | 2020-12-14 | 1.696 | 6,664,857 | -21,578 | 0.66% | 11,304,520 |
| 2020-12-15 | 2020-12-11 | 1.696 | 6,686,435 | -7,193 | 0.66% | 11,341,119 |
| 2020-12-14 | 2020-12-10 | 1.710 | 6,693,628 | -18,702 | 0.66% | 11,446,380 |
| 2020-12-11 | 2020-12-09 | 1.710 | 6,712,330 | -7,192 | 0.67% | 11,478,361 |
| 2020-12-08 | 2020-12-04 | 1.710 | 6,719,522 | -27,333 | 0.67% | 11,490,659 |
| 2020-12-07 | 2020-12-03 | 1.696 | 6,746,855 | -35,964 | 0.67% | 11,443,600 |
| 2020-12-04 | 2020-12-02 | 1.668 | 6,782,819 | -15,824 | 0.67% | 11,316,000 |
| 2020-12-03 | 2020-12-01 | 1.682 | 6,798,643 | -176,943 | 0.68% | 11,436,920 |
| 2020-12-01 | 2020-11-27 | 1.654 | 6,975,586 | -28,772 | 0.69% | 11,540,619 |
| 2020-11-30 | 2020-11-26 | 1.668 | 7,004,358 | -251,748 | 0.70% | 11,685,601 |
| 2020-11-27 | 2020-11-25 | 1.627 | 7,256,106 | -71,928 | 0.72% | 11,802,960 |
| 2020-11-26 | 2020-11-24 | 1.641 | 7,328,034 | +7,193 | 0.73% | 12,021,840 |
| 2020-11-25 | 2020-11-23 | 1.571 | 7,320,841 | -57,543 | 0.73% | 11,501,140 |
| 2020-11-24 | 2020-11-20 | 1.557 | 7,378,384 | +21,579 | 0.73% | 11,488,961 |
| 2020-11-20 | 2020-11-18 | 1.585 | 7,356,805 | +10,070 | 0.73% | 11,659,920 |
| 2020-11-19 | 2020-11-17 | 1.557 | 7,346,735 | +7,193 | 0.73% | 11,439,680 |
| 2020-11-18 | 2020-11-16 | 1.585 | 7,339,542 | -7,193 | 0.73% | 11,632,559 |
| 2020-11-16 | 2020-11-12 | 1.571 | 7,346,735 | -169,751 | 0.73% | 11,541,820 |
| 2020-11-13 | 2020-11-11 | 1.585 | 7,516,486 | -35,964 | 0.75% | 11,913,001 |
| 2020-11-12 | 2020-11-10 | 1.585 | 7,552,450 | +56,104 | 0.75% | 11,970,001 |
| 2020-11-09 | 2020-11-05 | 1.585 | 7,496,346 | +33,087 | 0.74% | 11,881,080 |
| 2020-11-06 | 2020-11-04 | 1.599 | 7,463,259 | -28,771 | 0.74% | 11,932,400 |
| 2020-11-04 | 2020-11-02 | 1.571 | 7,492,030 | +161,119 | 0.74% | 11,770,080 |
| 2020-11-03 | 2020-10-30 | 1.571 | 7,330,911 | +14,386 | 0.73% | 11,516,960 |
| 2020-10-30 | 2020-10-28 | 1.557 | 7,316,525 | +69,050 | 0.73% | 11,392,639 |
| 2020-10-27 | 2020-10-22 | 1.474 | 7,247,475 | -2,877 | 0.72% | 10,680,561 |
| 2020-10-21 | 2020-10-19 | 1.446 | 7,250,352 | -14,385 | 0.72% | 10,483,201 |
| 2020-10-19 | 2020-10-15 | 1.404 | 7,264,737 | -14,386 | 0.72% | 10,201,000 |
| 2020-10-09 | 2020-10-07 | 1.362 | 7,279,123 | -230,170 | 0.72% | 9,917,600 |
| 2020-10-07 | 2020-10-05 | 1.335 | 7,509,293 | -28,771 | 0.75% | 10,022,400 |
| 2020-10-05 | 2020-09-29 | 1.335 | 7,538,064 | -14,386 | 0.75% | 10,060,800 |
| 2020-09-30 | 2020-09-28 | 1.335 | 7,552,450 | +143,857 | 0.75% | 10,080,001 |
| 2020-09-29 | 2020-09-25 | 1.321 | 7,408,593 | +2,877 | 0.74% | 9,784,999 |
| 2020-09-28 | 2020-09-24 | 1.293 | 7,405,716 | -34,526 | 0.74% | 9,575,280 |
| 2020-09-25 | 2020-09-23 | 1.321 | 7,440,242 | -24,455 | 0.74% | 9,826,800 |
| 2020-09-24 | 2020-09-22 | 1.307 | 7,464,697 | +330,869 | 0.74% | 9,755,320 |
| 2020-09-23 | 2020-09-21 | 1.390 | 7,133,828 | -35,964 | 0.71% | 9,918,000 |
| 2020-09-22 | 2020-09-18 | 1.390 | 7,169,792 | -57,543 | 0.71% | 9,968,000 |
| 2020-09-21 | 2020-09-17 | 1.376 | 7,227,335 | +71,928 | 0.72% | 9,947,520 |
| 2020-09-18 | 2020-09-16 | 1.376 | 7,155,407 | +71,929 | 0.71% | 9,848,521 |
| 2020-09-15 | 2020-09-11 | 1.362 | 7,083,478 | +44,595 | 0.70% | 9,651,039 |
| 2020-09-14 | 2020-09-10 | 1.445 | 7,038,883 | +71,928 | 0.70% | 10,174,672 |
| 2020-09-11 | 2020-09-09 | 1.460 | 6,966,955 | +266,138 | 0.69% | 10,171,408 |
| 2020-09-09 | 2020-09-07 | 1.445 | 6,700,817 | +20,754 | 0.69% | 9,686,000 |
| 2020-09-07 | 2020-09-03 | 1.445 | 6,680,063 | -69,181 | 0.69% | 9,656,000 |
| 2020-09-04 | 2020-09-02 | 1.460 | 6,749,244 | -6,918 | 0.70% | 9,853,561 |
| 2020-09-01 | 2020-08-28 | 1.474 | 6,756,162 | +6,918 | 0.70% | 9,961,321 |
| 2020-08-21 | 2020-08-19 | 1.445 | 6,749,244 | -1,383 | 0.70% | 9,756,001 |
| 2020-08-19 | 2020-08-17 | 1.402 | 6,750,627 | -2,767 | 0.70% | 9,465,260 |
| 2020-08-13 | 2020-08-11 | 1.388 | 6,753,394 | -20,755 | 0.70% | 9,371,519 |
| 2020-08-12 | 2020-08-10 | 1.388 | 6,774,149 | +91,319 | 0.70% | 9,400,321 |
| 2020-08-10 | 2020-08-06 | 1.431 | 6,682,830 | -9,686 | 0.69% | 9,563,399 |
| 2020-08-06 | 2020-08-04 | 1.417 | 6,692,516 | -13,836 | 0.69% | 9,480,521 |
| 2020-08-05 | 2020-08-03 | 1.417 | 6,706,352 | +9,686 | 0.69% | 9,500,120 |
| 2020-08-04 | 2020-07-31 | 1.417 | 6,696,666 | -1,384 | 0.69% | 9,486,399 |
| 2020-08-03 | 2020-07-30 | 1.445 | 6,698,050 | +41,508 | 0.69% | 9,682,000 |
| 2020-07-31 | 2020-07-29 | 1.417 | 6,656,542 | -1,383 | 0.69% | 9,429,560 |
| 2020-07-30 | 2020-07-28 | 1.431 | 6,657,925 | -83,017 | 0.69% | 9,527,759 |
| 2020-07-28 | 2020-07-24 | 1.402 | 6,740,942 | -13,836 | 0.70% | 9,451,680 |
| 2020-07-22 | 2020-07-20 | 1.431 | 6,754,778 | +20,754 | 0.70% | 9,666,360 |
| 2020-07-16 | 2020-07-14 | 1.431 | 6,734,024 | -6,918 | 0.70% | 9,636,660 |
| 2020-07-13 | 2020-07-09 | 1.489 | 6,740,942 | -6,918 | 0.70% | 10,036,320 |
| 2020-07-08 | 2020-07-06 | 1.503 | 6,747,860 | -17,987 | 0.70% | 10,144,160 |
| 2020-07-06 | 2020-07-02 | 1.489 | 6,765,847 | -16,603 | 0.70% | 10,073,400 |
| 2020-07-03 | 2020-06-30 | 1.518 | 6,782,450 | -5,535 | 0.70% | 10,294,200 |
| 2020-06-26 | 2020-06-23 | 1.503 | 6,787,985 | -6,918 | 0.70% | 10,204,481 |
| 2020-06-23 | 2020-06-19 | 1.489 | 6,794,903 | -20,754 | 0.70% | 10,116,660 |
| 2020-06-22 | 2020-06-18 | 1.489 | 6,815,657 | -5,534 | 0.70% | 10,147,560 |
| 2020-06-18 | 2020-06-16 | 1.489 | 6,821,191 | +4,151 | 0.70% | 10,155,800 |
| 2020-06-17 | 2020-06-15 | 1.445 | 6,817,040 | +2,767 | 0.70% | 9,853,999 |
| 2020-06-16 | 2020-06-12 | 1.460 | 6,814,273 | +6,918 | 0.70% | 9,948,500 |
| 2020-06-11 | 2020-06-09 | 1.460 | 6,807,355 | -48,426 | 0.70% | 9,938,400 |
| 2020-06-05 | 2020-06-03 | 1.445 | 6,855,781 | -6,919 | 0.71% | 9,909,999 |
| 2020-06-04 | 2020-06-02 | 1.445 | 6,862,700 | -20,754 | 0.71% | 9,920,001 |
| 2020-05-29 | 2020-05-27 | 1.445 | 6,883,454 | -6,918 | 0.71% | 9,950,001 |
| 2020-05-28 | 2020-05-26 | 1.445 | 6,890,372 | -12,452 | 0.71% | 9,960,000 |
| 2020-05-26 | 2020-05-22 | 1.445 | 6,902,824 | -69,181 | 0.71% | 9,978,000 |
| 2020-05-25 | 2020-05-21 | 1.489 | 6,972,005 | -6,918 | 0.72% | 10,380,341 |
| 2020-05-21 | 2020-05-19 | 1.489 | 6,978,923 | -17,987 | 0.72% | 10,390,641 |
| 2020-05-20 | 2020-05-18 | 1.503 | 6,996,910 | -24,905 | 0.72% | 10,518,561 |
| 2020-05-13 | 2020-05-11 | 1.518 | 7,021,815 | -45,659 | 0.73% | 10,657,501 |
| 2020-05-12 | 2020-05-08 | 1.532 | 7,067,474 | -103,770 | 0.73% | 10,828,961 |
| 2020-05-08 | 2020-05-06 | 1.547 | 7,171,244 | -41,509 | 0.74% | 11,091,620 |
| 2020-05-07 | 2020-05-05 | 1.518 | 7,212,753 | -27,672 | 0.74% | 10,947,301 |
| 2020-05-06 | 2020-05-04 | 1.518 | 7,240,425 | -12,452 | 0.75% | 10,989,300 |
| 2020-05-04 | 2020-04-28 | 1.489 | 7,252,877 | -130,059 | 0.75% | 10,798,520 |
| 2020-04-29 | 2020-04-27 | 1.503 | 7,382,936 | -1,384 | 0.76% | 11,098,879 |
| 2020-04-28 | 2020-04-24 | 1.489 | 7,384,320 | -20,754 | 0.76% | 10,994,220 |
| 2020-04-27 | 2020-04-23 | 1.503 | 7,405,074 | -20,754 | 0.76% | 11,132,160 |
| 2020-04-22 | 2020-04-20 | 1.590 | 7,425,828 | +8,301 | 0.77% | 11,807,400 |
| 2020-04-21 | 2020-04-17 | 1.576 | 7,417,527 | -1,383 | 0.77% | 11,686,981 |
| 2020-04-20 | 2020-04-16 | 1.576 | 7,418,910 | -92,702 | 0.77% | 11,689,160 |
| 2020-04-17 | 2020-04-15 | 1.532 | 7,511,612 | -6,918 | 0.78% | 11,509,480 |
| 2020-04-15 | 2020-04-09 | 1.547 | 7,518,530 | +27,672 | 0.78% | 11,628,760 |
| 2020-04-14 | 2020-04-08 | 1.624 | 7,490,858 | +34,590 | 0.77% | 12,162,246 |
| 2020-04-09 | 2020-04-07 | 1.624 | 7,456,268 | +407,342 | 0.77% | 12,106,085 |
| 2020-04-08 | 2020-04-06 | 1.593 | 7,048,926 | +1,318 | 0.76% | 11,230,800 |
| 2020-04-06 | 2020-04-02 | 1.578 | 7,047,608 | +14,499 | 0.76% | 11,121,760 |
| 2020-04-03 | 2020-04-01 | 1.593 | 7,033,109 | -59,313 | 0.76% | 11,205,599 |
| 2020-03-31 | 2020-03-27 | 1.639 | 7,092,422 | +2,636 | 0.77% | 11,622,961 |
| 2020-03-27 | 2020-03-25 | 1.548 | 7,089,786 | -32,951 | 0.77% | 10,973,161 |
| 2020-03-25 | 2020-03-23 | 1.442 | 7,122,737 | -7,908 | 0.77% | 10,267,600 |
| 2020-03-24 | 2020-03-20 | 1.457 | 7,130,645 | +10,544 | 0.77% | 10,387,200 |
| 2020-03-23 | 2020-03-19 | 1.426 | 7,120,101 | +52,722 | 0.77% | 10,155,761 |
| 2020-03-20 | 2020-03-18 | 1.411 | 7,067,379 | +72,493 | 0.77% | 9,973,320 |
| 2020-03-19 | 2020-03-17 | 1.426 | 6,994,886 | +138,395 | 0.76% | 9,977,160 |
| 2020-03-18 | 2020-03-16 | 1.487 | 6,856,491 | +50,086 | 0.74% | 10,195,920 |
| 2020-03-17 | 2020-03-13 | 1.563 | 6,806,405 | -26,361 | 0.74% | 10,637,840 |
| 2020-03-16 | 2020-03-12 | 1.624 | 6,832,766 | -6,590 | 0.74% | 11,093,760 |
| 2020-03-13 | 2020-03-11 | 1.684 | 6,839,356 | +6,590 | 0.74% | 11,519,580 |
| 2020-03-12 | 2020-03-10 | 1.715 | 6,832,766 | -81,719 | 0.74% | 11,715,840 |
| 2020-03-11 | 2020-03-09 | 1.669 | 6,914,485 | +40,860 | 0.75% | 11,541,200 |
| 2020-03-10 | 2020-03-06 | 1.730 | 6,873,625 | -25,043 | 0.74% | 11,890,199 |
| 2020-03-09 | 2020-03-05 | 1.791 | 6,898,668 | -21,089 | 0.75% | 12,352,239 |
| 2020-03-06 | 2020-03-04 | 1.791 | 6,919,757 | -11,863 | 0.75% | 12,390,000 |
| 2020-03-05 | 2020-03-03 | 1.775 | 6,931,620 | -112,034 | 0.75% | 12,306,061 |
| 2020-03-03 | 2020-02-28 | 1.699 | 7,043,654 | +46,132 | 0.76% | 11,970,560 |
| 2020-03-02 | 2020-02-27 | 1.791 | 6,997,522 | -39,542 | 0.76% | 12,529,240 |
| 2020-02-28 | 2020-02-26 | 1.715 | 7,037,064 | -30,315 | 0.76% | 12,066,141 |
| 2020-02-27 | 2020-02-25 | 1.775 | 7,067,379 | -34,269 | 0.77% | 12,547,081 |
| 2020-02-26 | 2020-02-24 | 1.730 | 7,101,648 | +23,725 | 0.77% | 12,284,640 |
| 2020-02-25 | 2020-02-21 | 1.760 | 7,077,923 | -68,539 | 0.77% | 12,458,400 |
| 2020-02-24 | 2020-02-20 | 1.730 | 7,146,462 | +59,313 | 0.77% | 12,362,161 |
| 2020-02-21 | 2020-02-19 | 1.882 | 7,087,149 | -17,135 | 0.77% | 13,334,959 |
| 2020-02-20 | 2020-02-18 | 1.791 | 7,104,284 | -27,679 | 0.77% | 12,720,400 |
| 2020-02-19 | 2020-02-17 | 1.715 | 7,131,963 | +60,630 | 0.77% | 12,228,860 |
| 2020-02-18 | 2020-02-14 | 1.669 | 7,071,333 | -55,358 | 0.77% | 11,803,000 |
| 2020-02-17 | 2020-02-13 | 1.624 | 7,126,691 | -65,902 | 0.77% | 11,570,980 |
| 2020-02-14 | 2020-02-12 | 1.593 | 7,192,593 | -10,545 | 0.78% | 11,459,699 |
| 2020-02-13 | 2020-02-11 | 1.578 | 7,203,138 | -65,902 | 0.78% | 11,367,200 |
| 2020-02-11 | 2020-02-07 | 1.563 | 7,269,040 | -1,318 | 0.79% | 11,360,900 |
| 2020-02-10 | 2020-02-06 | 1.578 | 7,270,358 | -26,361 | 0.79% | 11,473,280 |
| 2020-02-07 | 2020-02-05 | 1.563 | 7,296,719 | +26,361 | 0.79% | 11,404,160 |
| 2020-02-06 | 2020-02-04 | 1.548 | 7,270,358 | -118,625 | 0.79% | 11,252,640 |
| 2020-02-04 | 2020-01-31 | 1.517 | 7,388,983 | -32,951 | 0.80% | 11,212,001 |
| 2020-02-03 | 2020-01-30 | 1.533 | 7,421,934 | -101,490 | 0.80% | 11,374,620 |
| 2020-01-30 | 2020-01-24 | 1.624 | 7,523,424 | -84,355 | 0.82% | 12,215,121 |
| 2020-01-29 | 2020-01-22 | 1.624 | 7,607,779 | +39,542 | 0.82% | 12,352,080 |
| 2020-01-23 | 2020-01-21 | 1.563 | 7,568,237 | -17,135 | 0.82% | 11,828,520 |
| 2020-01-22 | 2020-01-20 | 1.563 | 7,585,372 | -151,576 | 0.82% | 11,855,300 |
| 2020-01-21 | 2020-01-17 | 1.548 | 7,736,948 | -46,131 | 0.84% | 11,974,801 |
| 2020-01-20 | 2020-01-16 | 1.502 | 7,783,079 | +59,312 | 0.84% | 11,691,900 |
| 2020-01-17 | 2020-01-15 | 1.533 | 7,723,767 | -43,496 | 0.84% | 11,837,200 |
| 2020-01-16 | 2020-01-14 | 1.533 | 7,767,263 | -141,031 | 0.84% | 11,903,860 |
| 2020-01-15 | 2020-01-13 | 1.533 | 7,908,294 | -39,541 | 0.86% | 12,120,000 |
| 2020-01-14 | 2020-01-10 | 1.517 | 7,947,835 | +32,951 | 0.86% | 12,059,999 |
| 2020-01-13 | 2020-01-09 | 1.517 | 7,914,884 | +6,590 | 0.86% | 12,010,000 |
| 2020-01-10 | 2020-01-08 | 1.502 | 7,908,294 | -1,318 | 0.86% | 11,880,000 |
| 2020-01-09 | 2020-01-07 | 1.517 | 7,909,612 | +7,908 | 0.86% | 12,002,000 |
| 2020-01-08 | 2020-01-06 | 1.517 | 7,901,704 | +17,135 | 0.86% | 11,990,000 |
| 2020-01-07 | 2020-01-03 | 1.502 | 7,884,569 | -22,407 | 0.85% | 11,844,360 |
| 2020-01-06 | 2020-01-02 | 1.502 | 7,906,976 | +9,226 | 0.86% | 11,878,020 |
| 2020-01-03 | 2019-12-31 | 1.502 | 7,897,750 | -23,724 | 0.86% | 11,864,161 |
| 2020-01-02 | 2019-12-27 | 1.487 | 7,921,474 | +17,134 | 0.86% | 11,779,599 |
| 2019-12-30 | 2019-12-24 | 1.487 | 7,904,340 | -42,177 | 0.86% | 11,754,120 |
| 2019-12-27 | 2019-12-20 | 1.487 | 7,946,517 | +10,544 | 0.86% | 11,816,839 |
| 2019-12-23 | 2019-12-19 | 1.487 | 7,935,973 | +3,954 | 0.86% | 11,801,160 |
| 2019-12-20 | 2019-12-18 | 1.517 | 7,932,019 | +7,908 | 0.86% | 12,036,000 |
| 2019-12-19 | 2019-12-17 | 1.517 | 7,924,111 | -34,269 | 0.86% | 12,024,001 |
| 2019-12-18 | 2019-12-16 | 1.396 | 7,958,380 | +67,221 | 0.86% | 11,109,920 |
| 2019-12-17 | 2019-12-13 | 1.426 | 7,891,159 | -18,453 | 0.86% | 11,255,560 |
| 2019-12-16 | 2019-12-12 | 1.411 | 7,909,612 | -14,499 | 0.86% | 11,161,860 |
| 2019-12-13 | 2019-12-11 | 1.426 | 7,924,111 | +9,227 | 0.86% | 11,302,561 |
| 2019-12-12 | 2019-12-10 | 1.411 | 7,914,884 | +9,226 | 0.86% | 11,169,300 |
| 2019-12-11 | 2019-12-09 | 1.381 | 7,905,658 | -26,361 | 0.86% | 10,916,360 |
| 2019-12-10 | 2019-12-06 | 1.396 | 7,932,019 | +237,249 | 0.86% | 11,073,120 |
| 2019-12-06 | 2019-12-04 | 1.578 | 7,694,770 | -68,539 | 0.83% | 12,143,040 |
| 2019-12-05 | 2019-12-03 | 1.578 | 7,763,309 | -11,862 | 0.84% | 12,251,201 |
| 2019-12-04 | 2019-12-02 | 1.563 | 7,775,171 | -13,180 | 0.84% | 12,151,940 |
| 2019-12-03 | 2019-11-29 | 1.533 | 7,788,351 | -32,952 | 0.84% | 11,936,179 |
| 2019-11-28 | 2019-11-26 | 1.548 | 7,821,303 | -19,770 | 0.85% | 12,105,360 |
| 2019-11-27 | 2019-11-25 | 1.563 | 7,841,073 | -75,129 | 0.85% | 12,254,939 |
| 2019-11-26 | 2019-11-22 | 1.548 | 7,916,202 | -68,539 | 0.86% | 12,252,240 |
| 2019-11-25 | 2019-11-21 | 1.563 | 7,984,741 | -34,269 | 0.87% | 12,479,480 |
| 2019-11-22 | 2019-11-20 | 1.517 | 8,019,010 | +19,771 | 0.87% | 12,168,000 |
| 2019-11-21 | 2019-11-19 | 1.548 | 7,999,239 | +7,908 | 0.87% | 12,380,760 |
| 2019-11-19 | 2019-11-15 | 1.533 | 7,991,331 | -7,908 | 0.87% | 12,247,260 |
| 2019-11-18 | 2019-11-14 | 1.533 | 7,999,239 | -23,725 | 0.87% | 12,259,380 |
| 2019-11-15 | 2019-11-13 | 1.548 | 8,022,964 | +3,954 | 0.87% | 12,417,480 |
| 2019-11-14 | 2019-11-12 | 1.593 | 8,019,010 | +1,318 | 0.87% | 12,776,400 |
| 2019-11-13 | 2019-11-11 | 1.639 | 8,017,692 | +15,817 | 0.87% | 13,139,280 |
| 2019-11-12 | 2019-11-08 | 1.669 | 8,001,875 | -79,083 | 0.87% | 13,356,199 |
| 2019-11-11 | 2019-11-07 | 1.669 | 8,080,958 | +1,318 | 0.88% | 13,488,199 |
| 2019-11-08 | 2019-11-06 | 1.669 | 8,079,640 | -25,043 | 0.88% | 13,485,999 |
| 2019-11-07 | 2019-11-05 | 1.715 | 8,104,683 | +86,991 | 0.88% | 13,896,740 |
| 2019-11-06 | 2019-11-04 | 1.593 | 8,017,692 | -47,450 | 0.87% | 12,774,300 |
| 2019-11-05 | 2019-11-01 | 1.608 | 8,065,142 | -65,902 | 0.87% | 12,972,280 |
| 2019-11-04 | 2019-10-31 | 1.593 | 8,131,044 | -6,590 | 0.88% | 12,954,900 |
| 2019-11-01 | 2019-10-30 | 1.624 | 8,137,634 | +3,954 | 0.88% | 13,212,359 |
| 2019-10-31 | 2019-10-29 | 1.593 | 8,133,680 | -10,545 | 0.88% | 12,959,099 |
| 2019-10-30 | 2019-10-28 | 1.578 | 8,144,225 | -1,042,576 | 0.88% | 12,852,320 |
| 2019-10-29 | 2019-10-25 | 1.624 | 9,186,801 | +59,312 | 1.00% | 14,915,799 |
| 2019-10-28 | 2019-10-24 | 1.563 | 9,127,489 | -2,636 | 0.99% | 14,265,500 |
| 2019-10-25 | 2019-10-23 | 1.548 | 9,130,125 | -1,318 | 0.99% | 14,131,079 |
| 2019-10-24 | 2019-10-22 | 1.533 | 9,131,443 | -2,637 | 0.99% | 13,994,559 |
| 2019-10-18 | 2019-10-16 | 1.517 | 9,134,080 | +59,313 | 0.99% | 13,860,001 |
| 2019-10-17 | 2019-10-15 | 1.533 | 9,074,767 | -5,272 | 0.98% | 13,907,700 |
| 2019-10-16 | 2019-10-14 | 1.563 | 9,080,039 | -52,722 | 0.98% | 14,191,339 |
| 2019-10-15 | 2019-10-11 | 1.502 | 9,132,761 | +71,174 | 0.99% | 13,719,419 |
| 2019-10-14 | 2019-10-10 | 1.457 | 9,061,587 | +57,994 | 0.98% | 13,200,000 |
| 2019-10-11 | 2019-10-09 | 1.411 | 9,003,593 | -23,725 | 0.98% | 12,705,660 |
| 2019-10-10 | 2019-10-08 | 1.426 | 9,027,318 | +5,273 | 0.98% | 12,876,121 |
| 2019-10-09 | 2019-10-04 | 1.426 | 9,022,045 | +64,584 | 0.98% | 12,868,600 |
| 2019-10-08 | 2019-10-03 | 1.457 | 8,957,461 | +68,539 | 0.97% | 13,048,320 |
| 2019-10-04 | 2019-10-02 | 1.442 | 8,888,922 | +19,770 | 0.96% | 12,813,599 |
| 2019-10-03 | 2019-09-30 | 1.411 | 8,869,152 | +80,401 | 0.96% | 12,515,940 |
| 2019-10-02 | 2019-09-27 | 1.487 | 8,788,751 | +60,631 | 0.95% | 13,069,280 |
| 2019-09-30 | 2019-09-26 | 1.487 | 8,728,120 | -9,227 | 0.95% | 12,979,119 |
| 2019-09-27 | 2019-09-25 | 1.487 | 8,737,347 | -23,725 | 0.95% | 12,992,840 |
| 2019-09-26 | 2019-09-24 | 1.608 | 8,761,072 | -9,226 | 0.95% | 14,091,776 |
| 2019-09-25 | 2019-09-23 | 1.593 | 8,770,298 | +408,402 | 0.95% | 13,968,315 |
| 2019-09-23 | 2019-09-19 | 1.624 | 8,361,896 | -67,220 | 0.94% | 13,581,580 |
| 2019-09-20 | 2019-09-18 | 1.672 | 8,429,116 | -96,391 | 0.95% | 14,089,520 |
| 2019-09-19 | 2019-09-17 | 1.640 | 8,525,507 | +57,074 | 0.96% | 13,981,761 |
| 2019-09-18 | 2019-09-16 | 1.703 | 8,468,433 | +32,976 | 0.95% | 14,422,320 |
| 2019-09-17 | 2019-09-13 | 1.687 | 8,435,457 | +29,171 | 0.95% | 14,233,139 |
| 2019-09-16 | 2019-09-12 | 1.640 | 8,406,286 | +6,341 | 0.95% | 13,786,239 |
| 2019-09-13 | 2019-09-11 | 1.640 | 8,399,945 | -54,537 | 0.95% | 13,775,840 |
| 2019-09-12 | 2019-09-10 | 1.577 | 8,454,482 | +284,099 | 0.95% | 13,332,000 |
| 2019-09-11 | 2019-09-09 | 1.593 | 8,170,383 | +26,634 | 0.92% | 13,012,840 |
| 2019-09-10 | 2019-09-06 | 1.498 | 8,143,749 | +27,903 | 0.92% | 12,199,901 |
| 2019-09-09 | 2019-09-05 | 1.451 | 8,115,846 | +25,366 | 0.91% | 11,774,160 |
| 2019-09-06 | 2019-09-04 | 1.419 | 8,090,480 | +15,220 | 0.91% | 11,482,200 |
| 2019-09-05 | 2019-09-03 | 1.403 | 8,075,260 | +2,536 | 0.91% | 11,333,259 |
| 2019-09-03 | 2019-08-30 | 1.435 | 8,072,724 | -79,903 | 0.91% | 11,584,300 |
| 2019-09-02 | 2019-08-29 | 1.435 | 8,152,627 | -6,341 | 0.92% | 11,698,961 |
| 2019-08-30 | 2019-08-28 | 1.451 | 8,158,968 | +116,683 | 0.92% | 11,836,720 |
| 2019-08-29 | 2019-08-27 | 1.530 | 8,042,285 | +25,366 | 0.91% | 12,301,541 |
| 2019-08-28 | 2019-08-26 | 1.498 | 8,016,919 | -43,122 | 0.90% | 12,009,901 |
| 2019-08-27 | 2019-08-23 | 1.545 | 8,060,041 | +17,756 | 0.91% | 12,455,800 |
| 2019-08-26 | 2019-08-22 | 1.530 | 8,042,285 | +25,366 | 0.91% | 12,301,541 |
| 2019-08-23 | 2019-08-21 | 1.530 | 8,016,919 | +135,708 | 0.90% | 12,262,741 |
| 2019-08-22 | 2019-08-20 | 1.593 | 7,881,211 | +1,269 | 0.89% | 12,552,281 |
| 2019-08-21 | 2019-08-19 | 1.593 | 7,879,942 | +43,122 | 0.89% | 12,550,259 |
| 2019-08-20 | 2019-08-16 | 1.624 | 7,836,820 | -8,878 | 0.88% | 12,728,740 |
| 2019-08-19 | 2019-08-15 | 1.608 | 7,845,698 | -44,391 | 0.88% | 12,619,440 |
| 2019-08-16 | 2019-08-14 | 1.561 | 7,890,089 | +73,562 | 0.89% | 12,317,580 |
| 2019-08-15 | 2019-08-13 | 1.561 | 7,816,527 | +82,439 | 0.88% | 12,202,739 |
| 2019-08-14 | 2019-08-12 | 1.577 | 7,734,088 | +84,976 | 0.87% | 12,196,000 |
| 2019-08-13 | 2019-08-09 | 1.577 | 7,649,112 | +65,952 | 0.86% | 12,062,000 |
| 2019-08-12 | 2019-08-08 | 1.608 | 7,583,160 | -1,269 | 0.85% | 12,197,159 |
| 2019-08-08 | 2019-08-06 | 1.498 | 7,584,429 | -164,879 | 0.85% | 11,362,001 |
| 2019-08-07 | 2019-08-05 | 1.482 | 7,749,308 | -79,902 | 0.87% | 11,486,801 |
| 2019-08-06 | 2019-08-02 | 1.577 | 7,829,210 | -469,271 | 0.88% | 12,345,999 |
| 2019-08-05 | 2019-08-01 | 1.640 | 8,298,481 | +337,368 | 0.93% | 13,609,440 |
| 2019-08-02 | 2019-07-31 | 1.861 | 7,961,113 | +106,537 | 0.90% | 14,813,719 |
| 2019-08-01 | 2019-07-30 | 1.813 | 7,854,576 | -520,003 | 0.88% | 14,243,899 |
| 2019-07-31 | 2019-07-29 | 1.813 | 8,374,579 | +186,440 | 0.94% | 15,186,900 |
| 2019-07-30 | 2019-07-26 | 1.877 | 8,188,139 | +757,175 | 0.92% | 15,365,280 |
| 2019-07-29 | 2019-07-25 | 1.908 | 7,430,964 | -44,391 | 0.84% | 14,178,779 |
| 2019-07-26 | 2019-07-24 | 1.924 | 7,475,355 | -27,902 | 0.84% | 14,381,360 |
| 2019-07-25 | 2019-07-23 | 1.971 | 7,503,257 | -44,391 | 0.85% | 14,789,999 |
| 2019-07-24 | 2019-07-22 | 1.877 | 7,547,648 | -186,440 | 0.85% | 14,163,380 |
| 2019-07-23 | 2019-07-19 | 1.971 | 7,734,088 | -144,586 | 0.87% | 15,245,000 |
| 2019-07-22 | 2019-07-18 | 2.050 | 7,878,674 | +55,805 | 0.89% | 16,151,200 |
| 2019-07-19 | 2019-07-17 | 2.050 | 7,822,869 | -239,708 | 0.88% | 16,036,800 |
| 2019-07-18 | 2019-07-16 | 1.987 | 8,062,577 | +1,538,446 | 0.91% | 16,019,639 |
| 2019-07-17 | 2019-07-15 | 2.129 | 6,524,131 | +2,886,649 | 0.73% | 13,888,801 |
| 2019-07-16 | 2019-07-12 | 2.570 | 3,637,482 | 0.41% | 9,349,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy