History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 53,144,500 | +0 | 3.80% | 48,361,495 |
| 2025-10-13 | 2025-10-09 | 0.920 | 53,144,500 | +0 | 3.80% | 48,892,940 |
| 2025-10-10 | 2025-10-08 | 0.900 | 53,144,500 | +0 | 3.80% | 47,830,050 |
| 2025-10-09 | 2025-10-06 | 0.930 | 53,144,500 | +0 | 3.80% | 49,424,385 |
| 2025-10-08 | 2025-10-03 | 0.910 | 53,144,500 | +0 | 3.80% | 48,361,495 |
| 2025-10-06 | 2025-10-02 | 0.920 | 53,144,500 | +0 | 3.80% | 48,892,940 |
| 2025-10-03 | 2025-09-30 | 0.900 | 53,144,500 | +0 | 3.80% | 47,830,050 |
| 2025-10-02 | 2025-09-29 | 0.920 | 53,144,500 | +0 | 3.80% | 48,892,940 |
| 2025-09-30 | 2025-09-26 | 0.900 | 53,144,500 | +0 | 3.80% | 47,830,050 |
| 2025-09-29 | 2025-09-25 | 0.890 | 53,144,500 | +0 | 3.80% | 47,298,605 |
| 2025-09-26 | 2025-09-24 | 0.920 | 53,144,500 | +0 | 3.80% | 48,892,940 |
| 2025-09-25 | 2025-09-23 | 0.920 | 53,144,500 | +0 | 3.80% | 48,892,940 |
| 2025-09-24 | 2025-09-22 | 0.900 | 53,144,500 | +0 | 3.80% | 47,830,050 |
| 2025-09-23 | 2025-09-19 | 0.900 | 53,144,500 | +0 | 3.80% | 47,830,050 |
| 2025-09-22 | 2025-09-18 | 0.900 | 53,144,500 | +0 | 3.80% | 47,830,050 |
| 2025-09-19 | 2025-09-17 | 0.910 | 53,144,500 | +0 | 3.80% | 48,361,495 |
| 2025-09-18 | 2025-09-16 | 0.900 | 53,144,500 | +0 | 3.80% | 47,830,050 |
| 2025-09-17 | 2025-09-15 | 0.890 | 53,144,500 | +0 | 3.80% | 47,298,605 |
| 2025-09-16 | 2025-09-12 | 0.870 | 53,144,500 | +0 | 3.80% | 46,235,715 |
| 2025-09-15 | 2025-09-11 | 0.907 | 53,144,500 | +0 | 3.80% | 48,190,985 |
| 2025-09-12 | 2025-09-10 | 0.907 | 53,144,500 | +1,570,178 | 3.80% | 48,190,985 |
| 2025-09-11 | 2025-09-09 | 0.886 | 51,574,322 | +0 | 3.80% | 45,704,270 |
| 2025-09-10 | 2025-09-08 | 0.886 | 51,574,322 | +0 | 3.80% | 45,704,270 |
| 2025-09-09 | 2025-09-05 | 0.896 | 51,574,322 | +0 | 3.80% | 46,235,715 |
| 2025-09-08 | 2025-09-04 | 0.907 | 51,574,322 | +0 | 3.80% | 46,767,160 |
| 2025-09-05 | 2025-09-03 | 0.907 | 51,574,322 | +0 | 3.80% | 46,767,160 |
| 2025-09-04 | 2025-09-02 | 0.896 | 51,574,322 | +0 | 3.80% | 46,235,715 |
| 2025-09-03 | 2025-09-01 | 0.876 | 51,574,322 | +0 | 3.80% | 45,172,825 |
| 2025-09-02 | 2025-08-29 | 0.907 | 51,574,322 | +0 | 3.80% | 46,767,160 |
| 2025-09-01 | 2025-08-28 | 0.907 | 51,574,322 | +0 | 3.80% | 46,767,160 |
| 2025-08-29 | 2025-08-27 | 0.896 | 51,574,322 | +0 | 3.80% | 46,235,715 |
| 2025-08-28 | 2025-08-26 | 0.907 | 51,574,322 | +0 | 3.80% | 46,767,160 |
| 2025-08-27 | 2025-08-25 | 0.886 | 51,574,322 | +0 | 3.80% | 45,704,270 |
| 2025-08-26 | 2025-08-22 | 0.886 | 51,574,322 | +0 | 3.80% | 45,704,270 |
| 2025-08-25 | 2025-08-21 | 0.876 | 51,574,322 | +0 | 3.80% | 45,172,825 |
| 2025-08-22 | 2025-08-20 | 0.866 | 51,574,322 | +0 | 3.80% | 44,641,380 |
| 2025-08-21 | 2025-08-19 | 0.866 | 51,574,322 | +0 | 3.80% | 44,641,380 |
| 2025-08-20 | 2025-08-18 | 0.855 | 51,574,322 | +0 | 3.80% | 44,109,935 |
| 2025-08-19 | 2025-08-15 | 0.845 | 51,574,322 | +0 | 3.80% | 43,578,490 |
| 2025-08-18 | 2025-08-14 | 0.835 | 51,574,322 | +0 | 3.80% | 43,047,045 |
| 2025-08-15 | 2025-08-13 | 0.845 | 51,574,322 | +0 | 3.80% | 43,578,490 |
| 2025-08-14 | 2025-08-12 | 0.845 | 51,574,322 | +0 | 3.80% | 43,578,490 |
| 2025-08-13 | 2025-08-11 | 0.835 | 51,574,322 | +0 | 3.80% | 43,047,045 |
| 2025-08-12 | 2025-08-08 | 0.814 | 51,574,322 | +0 | 3.80% | 41,984,155 |
| 2025-08-11 | 2025-08-07 | 0.824 | 51,574,322 | +0 | 3.80% | 42,515,600 |
| 2025-08-08 | 2025-08-06 | 0.835 | 51,574,322 | +0 | 3.80% | 43,047,045 |
| 2025-08-07 | 2025-08-05 | 0.835 | 51,574,322 | +0 | 3.80% | 43,047,045 |
| 2025-08-06 | 2025-08-04 | 0.824 | 51,574,322 | +0 | 3.80% | 42,515,600 |
| 2025-08-05 | 2025-08-01 | 0.824 | 51,574,322 | +0 | 3.80% | 42,515,600 |
| 2025-08-04 | 2025-07-31 | 0.835 | 51,574,322 | +0 | 3.80% | 43,047,045 |
| 2025-08-01 | 2025-07-30 | 0.845 | 51,574,322 | +0 | 3.80% | 43,578,490 |
| 2025-07-31 | 2025-07-29 | 0.866 | 51,574,322 | +0 | 3.80% | 44,641,380 |
| 2025-07-30 | 2025-07-28 | 0.866 | 51,574,322 | +0 | 3.80% | 44,641,380 |
| 2025-07-29 | 2025-07-25 | 0.866 | 51,574,322 | +0 | 3.80% | 44,641,380 |
| 2025-07-28 | 2025-07-24 | 0.845 | 51,574,322 | +0 | 3.80% | 43,578,490 |
| 2025-07-25 | 2025-07-23 | 0.845 | 51,574,322 | +0 | 3.80% | 43,578,490 |
| 2025-07-24 | 2025-07-22 | 0.845 | 51,574,322 | +0 | 3.80% | 43,578,490 |
| 2025-07-23 | 2025-07-21 | 0.866 | 51,574,322 | +0 | 3.80% | 44,641,380 |
| 2025-07-22 | 2025-07-18 | 0.855 | 51,574,322 | +0 | 3.80% | 44,109,935 |
| 2025-07-21 | 2025-07-17 | 0.835 | 51,574,322 | +0 | 3.80% | 43,047,045 |
| 2025-07-18 | 2025-07-16 | 0.855 | 51,574,322 | +0 | 3.80% | 44,109,935 |
| 2025-07-17 | 2025-07-15 | 0.855 | 51,574,322 | +0 | 3.80% | 44,109,935 |
| 2025-07-16 | 2025-07-14 | 0.866 | 51,574,322 | +0 | 3.80% | 44,641,380 |
| 2025-07-15 | 2025-07-11 | 0.866 | 51,574,322 | +0 | 3.80% | 44,641,380 |
| 2025-07-14 | 2025-07-10 | 0.845 | 51,574,322 | +0 | 3.80% | 43,578,490 |
| 2025-07-11 | 2025-07-09 | 0.835 | 51,574,322 | +0 | 3.80% | 43,047,045 |
| 2025-07-10 | 2025-07-08 | 0.835 | 51,574,322 | +0 | 3.80% | 43,047,045 |
| 2025-07-09 | 2025-07-07 | 0.824 | 51,574,322 | +0 | 3.80% | 42,515,600 |
| 2025-07-08 | 2025-07-04 | 0.835 | 51,574,322 | +0 | 3.80% | 43,047,045 |
| 2025-07-07 | 2025-07-03 | 0.835 | 51,574,322 | +0 | 3.80% | 43,047,045 |
| 2025-07-04 | 2025-07-02 | 0.845 | 51,574,322 | +0 | 3.80% | 43,578,490 |
| 2025-07-03 | 2025-06-30 | 0.814 | 51,574,322 | +0 | 3.80% | 41,984,155 |
| 2025-07-02 | 2025-06-27 | 0.804 | 51,574,322 | +0 | 3.80% | 41,452,710 |
| 2025-06-30 | 2025-06-26 | 0.824 | 51,574,322 | +0 | 3.80% | 42,515,600 |
| 2025-06-27 | 2025-06-25 | 0.814 | 51,574,322 | +0 | 3.80% | 41,984,155 |
| 2025-06-26 | 2025-06-24 | 0.814 | 51,574,322 | +0 | 3.80% | 41,984,155 |
| 2025-06-25 | 2025-06-23 | 0.814 | 51,574,322 | +0 | 3.80% | 41,984,155 |
| 2025-06-24 | 2025-06-20 | 0.804 | 51,574,322 | +0 | 3.80% | 41,452,710 |
| 2025-06-23 | 2025-06-19 | 0.783 | 51,574,322 | +0 | 3.80% | 40,389,820 |
| 2025-06-20 | 2025-06-18 | 0.814 | 51,574,322 | +0 | 3.80% | 41,984,155 |
| 2025-06-19 | 2025-06-17 | 0.814 | 51,574,322 | +0 | 3.80% | 41,984,155 |
| 2025-06-18 | 2025-06-16 | 0.824 | 51,574,322 | +0 | 3.80% | 42,515,600 |
| 2025-06-17 | 2025-06-13 | 0.814 | 51,574,322 | +0 | 3.80% | 41,984,155 |
| 2025-06-16 | 2025-06-12 | 0.804 | 51,574,322 | +0 | 3.80% | 41,452,710 |
| 2025-06-13 | 2025-06-11 | 0.793 | 51,574,322 | +0 | 3.80% | 40,921,265 |
| 2025-06-12 | 2025-06-10 | 0.793 | 51,574,322 | +0 | 3.80% | 40,921,265 |
| 2025-06-11 | 2025-06-09 | 0.783 | 51,574,322 | +0 | 3.80% | 40,389,820 |
| 2025-06-10 | 2025-06-06 | 0.763 | 51,574,322 | +0 | 3.80% | 39,326,930 |
| 2025-06-09 | 2025-06-05 | 0.783 | 51,574,322 | +0 | 3.80% | 40,389,820 |
| 2025-06-06 | 2025-06-04 | 0.793 | 51,574,322 | +0 | 3.80% | 40,921,265 |
| 2025-06-05 | 2025-06-03 | 0.773 | 51,574,322 | +0 | 3.80% | 39,858,375 |
| 2025-06-04 | 2025-06-02 | 0.773 | 51,574,322 | +0 | 3.80% | 39,858,375 |
| 2025-06-03 | 2025-05-30 | 0.783 | 51,574,322 | +0 | 3.80% | 40,389,820 |
| 2025-06-02 | 2025-05-29 | 0.783 | 51,574,322 | +0 | 3.80% | 40,389,820 |
| 2025-05-30 | 2025-05-28 | 0.793 | 51,574,322 | +0 | 3.80% | 40,921,265 |
| 2025-05-29 | 2025-05-27 | 0.793 | 51,574,322 | +0 | 3.80% | 40,921,265 |
| 2025-05-28 | 2025-05-26 | 0.804 | 51,574,322 | +0 | 3.80% | 41,452,710 |
| 2025-05-27 | 2025-05-23 | 0.814 | 51,574,322 | +0 | 3.80% | 41,984,155 |
| 2025-05-26 | 2025-05-22 | 0.763 | 51,574,322 | +0 | 3.80% | 39,326,930 |
| 2025-05-23 | 2025-05-21 | 0.763 | 51,574,322 | +0 | 3.80% | 39,326,930 |
| 2025-05-22 | 2025-05-20 | 0.752 | 51,574,322 | +0 | 3.80% | 38,795,485 |
| 2025-05-21 | 2025-05-19 | 0.752 | 51,574,322 | +0 | 3.80% | 38,795,485 |
| 2025-05-20 | 2025-05-16 | 0.763 | 51,574,322 | +0 | 3.80% | 39,326,930 |
| 2025-05-19 | 2025-05-15 | 0.773 | 51,574,322 | +0 | 3.80% | 39,858,375 |
| 2025-05-16 | 2025-05-14 | 0.773 | 51,574,322 | +0 | 3.80% | 39,858,375 |
| 2025-05-15 | 2025-05-13 | 0.773 | 51,574,322 | +0 | 3.80% | 39,858,375 |
| 2025-05-14 | 2025-05-12 | 0.763 | 51,574,322 | +0 | 3.80% | 39,326,930 |
| 2025-05-13 | 2025-05-09 | 0.763 | 51,574,322 | +0 | 3.80% | 39,326,930 |
| 2025-05-12 | 2025-05-08 | 0.763 | 51,574,322 | +0 | 3.80% | 39,326,930 |
| 2025-05-09 | 2025-05-07 | 0.773 | 51,574,322 | +0 | 3.80% | 39,858,375 |
| 2025-05-08 | 2025-05-06 | 0.752 | 51,574,322 | +0 | 3.80% | 38,795,485 |
| 2025-05-07 | 2025-05-02 | 0.783 | 51,574,322 | +0 | 3.80% | 40,389,820 |
| 2025-05-06 | 2025-04-30 | 0.773 | 51,574,322 | +0 | 3.80% | 39,858,375 |
| 2025-05-02 | 2025-04-29 | 0.763 | 51,574,322 | +0 | 3.80% | 39,326,930 |
| 2025-04-30 | 2025-04-28 | 0.773 | 51,574,322 | +0 | 3.80% | 39,858,375 |
| 2025-04-29 | 2025-04-25 | 0.752 | 51,574,322 | +0 | 3.80% | 38,795,485 |
| 2025-04-28 | 2025-04-24 | 0.763 | 51,574,322 | +0 | 3.80% | 39,326,930 |
| 2025-04-25 | 2025-04-23 | 0.763 | 51,574,322 | +0 | 3.80% | 39,326,930 |
| 2025-04-24 | 2025-04-22 | 0.773 | 51,574,322 | +0 | 3.80% | 39,858,375 |
| 2025-04-23 | 2025-04-17 | 0.773 | 51,574,322 | +0 | 3.80% | 39,858,375 |
| 2025-04-22 | 2025-04-16 | 0.783 | 51,574,322 | +0 | 3.80% | 40,389,820 |
| 2025-04-17 | 2025-04-15 | 0.783 | 51,574,322 | +0 | 3.80% | 40,389,820 |
| 2025-04-16 | 2025-04-14 | 0.814 | 51,574,322 | +0 | 3.80% | 41,984,155 |
| 2025-04-15 | 2025-04-11 | 0.825 | 51,574,322 | +0 | 3.80% | 42,543,571 |
| 2025-04-14 | 2025-04-10 | 0.825 | 51,574,322 | +1,322,419 | 3.80% | 42,543,571 |
| 2025-04-11 | 2025-04-09 | 0.804 | 50,251,903 | +0 | 3.80% | 40,389,820 |
| 2025-04-10 | 2025-04-08 | 0.814 | 50,251,903 | +0 | 3.80% | 40,921,265 |
| 2025-04-09 | 2025-04-07 | 0.835 | 50,251,903 | +0 | 3.80% | 41,984,155 |
| 2025-04-08 | 2025-04-03 | 0.846 | 50,251,903 | +0 | 3.80% | 42,515,600 |
| 2025-04-07 | 2025-04-02 | 0.846 | 50,251,903 | +0 | 3.80% | 42,515,600 |
| 2025-04-03 | 2025-04-01 | 0.857 | 50,251,903 | +0 | 3.80% | 43,047,045 |
| 2025-04-02 | 2025-03-31 | 0.846 | 50,251,903 | +0 | 3.80% | 42,515,600 |
| 2025-04-01 | 2025-03-28 | 0.846 | 50,251,903 | +0 | 3.80% | 42,515,600 |
| 2025-03-31 | 2025-03-27 | 0.857 | 50,251,903 | +0 | 3.80% | 43,047,045 |
| 2025-03-28 | 2025-03-26 | 0.814 | 50,251,903 | +0 | 3.80% | 40,921,265 |
| 2025-03-27 | 2025-03-25 | 0.835 | 50,251,903 | +0 | 3.80% | 41,984,155 |
| 2025-03-26 | 2025-03-24 | 0.835 | 50,251,903 | +0 | 3.80% | 41,984,155 |
| 2025-03-25 | 2025-03-21 | 0.825 | 50,251,903 | +0 | 3.80% | 41,452,710 |
| 2025-03-24 | 2025-03-20 | 0.825 | 50,251,903 | +0 | 3.80% | 41,452,710 |
| 2025-03-21 | 2025-03-19 | 0.814 | 50,251,903 | +0 | 3.80% | 40,921,265 |
| 2025-03-20 | 2025-03-18 | 0.814 | 50,251,903 | +0 | 3.80% | 40,921,265 |
| 2025-03-19 | 2025-03-17 | 0.814 | 50,251,903 | +0 | 3.80% | 40,921,265 |
| 2025-03-18 | 2025-03-14 | 0.814 | 50,251,903 | +0 | 3.80% | 40,921,265 |
| 2025-03-17 | 2025-03-13 | 0.804 | 50,251,903 | +0 | 3.80% | 40,389,820 |
| 2025-03-14 | 2025-03-12 | 0.804 | 50,251,903 | +0 | 3.80% | 40,389,820 |
| 2025-03-13 | 2025-03-11 | 0.825 | 50,251,903 | +0 | 3.80% | 41,452,710 |
| 2025-03-12 | 2025-03-10 | 0.814 | 50,251,903 | +0 | 3.80% | 40,921,265 |
| 2025-03-11 | 2025-03-07 | 0.825 | 50,251,903 | +0 | 3.80% | 41,452,710 |
| 2025-03-10 | 2025-03-06 | 0.835 | 50,251,903 | +0 | 3.80% | 41,984,155 |
| 2025-03-07 | 2025-03-05 | 0.825 | 50,251,903 | +0 | 3.80% | 41,452,710 |
| 2025-03-06 | 2025-03-04 | 0.814 | 50,251,903 | +0 | 3.80% | 40,921,265 |
| 2025-03-05 | 2025-03-03 | 0.814 | 50,251,903 | +0 | 3.80% | 40,921,265 |
| 2025-03-04 | 2025-02-28 | 0.814 | 50,251,903 | +0 | 3.80% | 40,921,265 |
| 2025-03-03 | 2025-02-27 | 0.825 | 50,251,903 | +0 | 3.80% | 41,452,710 |
| 2025-02-28 | 2025-02-26 | 0.835 | 50,251,903 | +0 | 3.80% | 41,984,155 |
| 2025-02-27 | 2025-02-25 | 0.814 | 50,251,903 | +0 | 3.80% | 40,921,265 |
| 2025-02-26 | 2025-02-24 | 0.825 | 50,251,903 | +0 | 3.80% | 41,452,710 |
| 2025-02-25 | 2025-02-21 | 0.857 | 50,251,903 | +0 | 3.80% | 43,047,045 |
| 2025-02-24 | 2025-02-20 | 0.846 | 50,251,903 | +0 | 3.80% | 42,515,600 |
| 2025-02-21 | 2025-02-19 | 0.846 | 50,251,903 | +0 | 3.80% | 42,515,600 |
| 2025-02-20 | 2025-02-18 | 0.846 | 50,251,903 | +0 | 3.80% | 42,515,600 |
| 2025-02-19 | 2025-02-17 | 0.835 | 50,251,903 | +0 | 3.80% | 41,984,155 |
| 2025-02-18 | 2025-02-14 | 0.846 | 50,251,903 | +0 | 3.80% | 42,515,600 |
| 2025-02-17 | 2025-02-13 | 0.846 | 50,251,903 | +0 | 3.80% | 42,515,600 |
| 2025-02-14 | 2025-02-12 | 0.867 | 50,251,903 | +0 | 3.80% | 43,578,490 |
| 2025-02-13 | 2025-02-11 | 0.878 | 50,251,903 | +0 | 3.80% | 44,109,935 |
| 2025-02-12 | 2025-02-10 | 0.878 | 50,251,903 | +0 | 3.80% | 44,109,935 |
| 2025-02-11 | 2025-02-07 | 0.878 | 50,251,903 | +0 | 3.80% | 44,109,935 |
| 2025-02-10 | 2025-02-06 | 0.888 | 50,251,903 | +0 | 3.80% | 44,641,380 |
| 2025-02-07 | 2025-02-05 | 0.899 | 50,251,903 | +0 | 3.80% | 45,172,825 |
| 2025-02-06 | 2025-02-04 | 0.920 | 50,251,903 | +0 | 3.80% | 46,235,715 |
| 2025-02-05 | 2025-02-03 | 0.920 | 50,251,903 | +0 | 3.80% | 46,235,715 |
| 2025-02-04 | 2025-01-28 | 0.888 | 50,251,903 | +0 | 3.80% | 44,641,380 |
| 2025-02-03 | 2025-01-24 | 0.899 | 50,251,903 | +0 | 3.80% | 45,172,825 |
| 2025-01-27 | 2025-01-23 | 0.899 | 50,251,903 | +0 | 3.80% | 45,172,825 |
| 2025-01-24 | 2025-01-22 | 0.888 | 50,251,903 | +0 | 3.80% | 44,641,380 |
| 2025-01-23 | 2025-01-21 | 0.910 | 50,251,903 | +0 | 3.80% | 45,704,270 |
| 2025-01-22 | 2025-01-20 | 0.910 | 50,251,903 | +0 | 3.80% | 45,704,270 |
| 2025-01-21 | 2025-01-17 | 0.920 | 50,251,903 | +0 | 3.80% | 46,235,715 |
| 2025-01-20 | 2025-01-16 | 0.920 | 50,251,903 | +0 | 3.80% | 46,235,715 |
| 2025-01-17 | 2025-01-15 | 0.920 | 50,251,903 | +0 | 3.80% | 46,235,715 |
| 2025-01-16 | 2025-01-14 | 0.910 | 50,251,903 | +0 | 3.80% | 45,704,270 |
| 2025-01-15 | 2025-01-13 | 0.910 | 50,251,903 | +0 | 3.80% | 45,704,270 |
| 2025-01-14 | 2025-01-10 | 0.920 | 50,251,903 | +0 | 3.80% | 46,235,715 |
| 2025-01-13 | 2025-01-09 | 0.910 | 50,251,903 | +0 | 3.80% | 45,704,270 |
| 2025-01-10 | 2025-01-08 | 0.920 | 50,251,903 | +0 | 3.80% | 46,235,715 |
| 2025-01-09 | 2025-01-07 | 0.920 | 50,251,903 | +0 | 3.80% | 46,235,715 |
| 2025-01-08 | 2025-01-06 | 0.920 | 50,251,903 | +0 | 3.80% | 46,235,715 |
| 2025-01-07 | 2025-01-03 | 0.931 | 50,251,903 | +0 | 3.80% | 46,767,160 |
| 2025-01-06 | 2025-01-02 | 0.952 | 50,251,903 | +0 | 3.80% | 47,830,050 |
| 2025-01-03 | 2024-12-31 | 0.941 | 50,251,903 | +0 | 3.80% | 47,298,605 |
| 2025-01-02 | 2024-12-27 | 0.941 | 50,251,903 | +0 | 3.80% | 47,298,605 |
| 2024-12-30 | 2024-12-24 | 0.952 | 50,251,903 | +0 | 3.80% | 47,830,050 |
| 2024-12-27 | 2024-12-20 | 0.952 | 50,251,903 | +0 | 3.80% | 47,830,050 |
| 2024-12-23 | 2024-12-19 | 0.952 | 50,251,903 | +0 | 3.80% | 47,830,050 |
| 2024-12-20 | 2024-12-18 | 0.952 | 50,251,903 | +0 | 3.80% | 47,830,050 |
| 2024-12-19 | 2024-12-17 | 0.952 | 50,251,903 | +0 | 3.80% | 47,830,050 |
| 2024-12-18 | 2024-12-16 | 0.973 | 50,251,903 | +0 | 3.80% | 48,892,940 |
| 2024-12-17 | 2024-12-13 | 0.994 | 50,251,903 | +0 | 3.80% | 49,955,830 |
| 2024-12-16 | 2024-12-12 | 1.005 | 50,251,903 | +0 | 3.80% | 50,487,275 |
| 2024-12-13 | 2024-12-11 | 0.984 | 50,251,903 | +0 | 3.80% | 49,424,385 |
| 2024-12-12 | 2024-12-10 | 0.984 | 50,251,903 | +0 | 3.80% | 49,424,385 |
| 2024-12-11 | 2024-12-09 | 1.005 | 50,251,903 | +0 | 3.80% | 50,487,275 |
| 2024-12-10 | 2024-12-06 | 1.005 | 50,251,903 | +0 | 3.80% | 50,487,275 |
| 2024-12-09 | 2024-12-05 | 1.005 | 50,251,903 | +0 | 3.80% | 50,487,275 |
| 2024-12-06 | 2024-12-04 | 1.005 | 50,251,903 | +0 | 3.80% | 50,487,275 |
| 2024-12-05 | 2024-12-03 | 1.005 | 50,251,903 | +0 | 3.80% | 50,487,275 |
| 2024-12-04 | 2024-12-02 | 1.005 | 50,251,903 | +0 | 3.80% | 50,487,275 |
| 2024-12-03 | 2024-11-29 | 1.005 | 50,251,903 | +0 | 3.80% | 50,487,275 |
| 2024-12-02 | 2024-11-28 | 0.973 | 50,251,903 | +0 | 3.80% | 48,892,940 |
| 2024-11-29 | 2024-11-27 | 0.941 | 50,251,903 | +0 | 3.80% | 47,298,605 |
| 2024-11-28 | 2024-11-26 | 0.941 | 50,251,903 | +0 | 3.80% | 47,298,605 |
| 2024-11-27 | 2024-11-25 | 0.941 | 50,251,903 | +0 | 3.80% | 47,298,605 |
| 2024-11-26 | 2024-11-22 | 0.941 | 50,251,903 | +0 | 3.80% | 47,298,605 |
| 2024-11-25 | 2024-11-21 | 0.952 | 50,251,903 | +0 | 3.80% | 47,830,050 |
| 2024-11-22 | 2024-11-20 | 0.984 | 50,251,903 | +0 | 3.80% | 49,424,385 |
| 2024-11-21 | 2024-11-19 | 0.984 | 50,251,903 | +0 | 3.80% | 49,424,385 |
| 2024-11-20 | 2024-11-18 | 0.984 | 50,251,903 | +0 | 3.80% | 49,424,385 |
| 2024-11-19 | 2024-11-15 | 0.984 | 50,251,903 | +0 | 3.80% | 49,424,385 |
| 2024-11-18 | 2024-11-14 | 0.984 | 50,251,903 | +0 | 3.80% | 49,424,385 |
| 2024-11-15 | 2024-11-13 | 1.026 | 50,251,903 | +0 | 3.80% | 51,550,165 |
| 2024-11-14 | 2024-11-12 | 1.026 | 50,251,903 | +0 | 3.80% | 51,550,165 |
| 2024-11-13 | 2024-11-11 | 1.026 | 50,251,903 | +0 | 3.80% | 51,550,165 |
| 2024-11-12 | 2024-11-08 | 1.026 | 50,251,903 | +0 | 3.80% | 51,550,165 |
| 2024-11-11 | 2024-11-07 | 1.026 | 50,251,903 | +0 | 3.80% | 51,550,165 |
| 2024-11-08 | 2024-11-06 | 1.026 | 50,251,903 | +0 | 3.80% | 51,550,165 |
| 2024-11-07 | 2024-11-05 | 1.026 | 50,251,903 | +0 | 3.80% | 51,550,165 |
| 2024-11-06 | 2024-11-04 | 1.036 | 50,251,903 | +0 | 3.80% | 52,081,610 |
| 2024-11-05 | 2024-11-01 | 1.036 | 50,251,903 | +0 | 3.80% | 52,081,610 |
| 2024-11-04 | 2024-10-31 | 1.047 | 50,251,903 | +0 | 3.80% | 52,613,055 |
| 2024-11-01 | 2024-10-30 | 1.047 | 50,251,903 | +0 | 3.80% | 52,613,055 |
| 2024-10-31 | 2024-10-29 | 1.047 | 50,251,903 | +0 | 3.80% | 52,613,055 |
| 2024-10-30 | 2024-10-28 | 1.047 | 50,251,903 | +0 | 3.80% | 52,613,055 |
| 2024-10-29 | 2024-10-25 | 1.058 | 50,251,903 | +0 | 3.80% | 53,144,500 |
| 2024-10-28 | 2024-10-24 | 1.047 | 50,251,903 | +0 | 3.80% | 52,613,055 |
| 2024-10-25 | 2024-10-23 | 1.047 | 50,251,903 | +0 | 3.80% | 52,613,055 |
| 2024-10-24 | 2024-10-22 | 1.047 | 50,251,903 | +0 | 3.80% | 52,613,055 |
| 2024-10-23 | 2024-10-21 | 1.047 | 50,251,903 | +0 | 3.80% | 52,613,055 |
| 2024-10-22 | 2024-10-18 | 1.058 | 50,251,903 | +0 | 3.80% | 53,144,500 |
| 2024-10-21 | 2024-10-17 | 1.058 | 50,251,903 | +0 | 3.80% | 53,144,500 |
| 2024-10-18 | 2024-10-16 | 1.058 | 50,251,903 | +0 | 3.80% | 53,144,500 |
| 2024-10-17 | 2024-10-15 | 1.058 | 50,251,903 | +0 | 3.80% | 53,144,500 |
| 2024-10-16 | 2024-10-14 | 1.079 | 50,251,903 | +0 | 3.80% | 54,207,390 |
| 2024-10-15 | 2024-10-10 | 1.068 | 50,251,903 | +0 | 3.80% | 53,675,945 |
| 2024-10-14 | 2024-10-09 | 1.058 | 50,251,903 | +0 | 3.80% | 53,144,500 |
| 2024-10-10 | 2024-10-08 | 1.058 | 50,251,903 | +0 | 3.80% | 53,144,500 |
| 2024-10-09 | 2024-10-07 | 1.079 | 50,251,903 | +0 | 3.80% | 54,207,390 |
| 2024-10-08 | 2024-10-04 | 1.079 | 50,251,903 | +0 | 3.80% | 54,207,390 |
| 2024-10-07 | 2024-10-03 | 1.079 | 50,251,903 | +0 | 3.80% | 54,207,390 |
| 2024-10-04 | 2024-10-02 | 1.068 | 50,251,903 | +0 | 3.80% | 53,675,945 |
| 2024-10-03 | 2024-09-30 | 1.058 | 50,251,903 | +0 | 3.80% | 53,144,500 |
| 2024-10-02 | 2024-09-27 | 1.058 | 50,251,903 | +0 | 3.80% | 53,144,500 |
| 2024-09-30 | 2024-09-26 | 1.058 | 50,251,903 | +0 | 3.80% | 53,144,500 |
| 2024-09-27 | 2024-09-25 | 1.058 | 50,251,903 | +0 | 3.80% | 53,144,500 |
| 2024-09-26 | 2024-09-24 | 1.047 | 50,251,903 | +0 | 3.80% | 52,613,055 |
| 2024-09-25 | 2024-09-23 | 1.005 | 50,251,903 | +0 | 3.80% | 50,487,275 |
| 2024-09-24 | 2024-09-20 | 1.015 | 50,251,903 | +0 | 3.80% | 51,018,720 |
| 2024-09-23 | 2024-09-19 | 1.015 | 50,251,903 | +0 | 3.80% | 51,018,720 |
| 2024-09-20 | 2024-09-17 | 0.984 | 50,251,903 | +0 | 3.80% | 49,424,385 |
| 2024-09-19 | 2024-09-16 | 0.941 | 50,251,903 | +0 | 3.80% | 47,298,605 |
| 2024-09-17 | 2024-09-13 | 0.931 | 50,251,903 | +0 | 3.80% | 46,767,160 |
| 2024-09-16 | 2024-09-12 | 0.920 | 50,251,903 | +0 | 3.80% | 46,235,715 |
| 2024-09-13 | 2024-09-11 | 0.931 | 50,251,903 | +0 | 3.80% | 46,767,160 |
| 2024-09-12 | 2024-09-10 | 0.999 | 50,251,903 | +0 | 3.80% | 50,191,369 |
| 2024-09-11 | 2024-09-09 | 0.988 | 50,251,903 | +1,299,995 | 3.80% | 49,645,810 |
| 2024-09-10 | 2024-09-05 | 0.977 | 48,951,908 | +0 | 3.80% | 47,830,050 |
| 2024-09-09 | 2024-09-04 | 0.988 | 48,951,908 | +0 | 3.80% | 48,361,495 |
| 2024-09-05 | 2024-09-03 | 0.988 | 48,951,908 | +0 | 3.80% | 48,361,495 |
| 2024-09-04 | 2024-09-02 | 0.988 | 48,951,908 | +0 | 3.80% | 48,361,495 |
| 2024-09-03 | 2024-08-30 | 0.999 | 48,951,908 | +0 | 3.80% | 48,892,940 |
| 2024-09-02 | 2024-08-29 | 0.999 | 48,951,908 | +0 | 3.80% | 48,892,940 |
| 2024-08-30 | 2024-08-28 | 1.010 | 48,951,908 | +0 | 3.80% | 49,424,385 |
| 2024-08-29 | 2024-08-27 | 1.021 | 48,951,908 | +0 | 3.80% | 49,955,830 |
| 2024-08-28 | 2024-08-26 | 1.053 | 48,951,908 | +0 | 3.80% | 51,550,165 |
| 2024-08-27 | 2024-08-23 | 1.075 | 48,951,908 | +0 | 3.80% | 52,613,055 |
| 2024-08-26 | 2024-08-22 | 1.097 | 48,951,908 | +0 | 3.80% | 53,675,945 |
| 2024-08-23 | 2024-08-21 | 1.086 | 48,951,908 | +0 | 3.80% | 53,144,500 |
| 2024-08-22 | 2024-08-20 | 1.097 | 48,951,908 | +0 | 3.80% | 53,675,945 |
| 2024-08-21 | 2024-08-19 | 1.097 | 48,951,908 | +0 | 3.80% | 53,675,945 |
| 2024-08-20 | 2024-08-16 | 1.097 | 48,951,908 | +0 | 3.80% | 53,675,945 |
| 2024-08-19 | 2024-08-15 | 1.097 | 48,951,908 | +0 | 3.80% | 53,675,945 |
| 2024-08-16 | 2024-08-14 | 1.107 | 48,951,908 | +0 | 3.80% | 54,207,390 |
| 2024-08-15 | 2024-08-13 | 1.075 | 48,951,908 | +0 | 3.80% | 52,613,055 |
| 2024-08-14 | 2024-08-12 | 1.086 | 48,951,908 | +0 | 3.80% | 53,144,500 |
| 2024-08-13 | 2024-08-09 | 1.086 | 48,951,908 | +0 | 3.80% | 53,144,500 |
| 2024-08-12 | 2024-08-08 | 1.086 | 48,951,908 | +0 | 3.80% | 53,144,500 |
| 2024-08-09 | 2024-08-07 | 1.086 | 48,951,908 | +0 | 3.80% | 53,144,500 |
| 2024-08-08 | 2024-08-06 | 1.086 | 48,951,908 | +0 | 3.80% | 53,144,500 |
| 2024-08-07 | 2024-08-05 | 1.097 | 48,951,908 | +0 | 3.80% | 53,675,945 |
| 2024-08-06 | 2024-08-02 | 1.097 | 48,951,908 | +0 | 3.80% | 53,675,945 |
| 2024-08-05 | 2024-08-01 | 1.118 | 48,951,908 | +0 | 3.80% | 54,738,835 |
| 2024-08-02 | 2024-07-31 | 1.097 | 48,951,908 | +0 | 3.80% | 53,675,945 |
| 2024-08-01 | 2024-07-30 | 1.097 | 48,951,908 | +0 | 3.80% | 53,675,945 |
| 2024-07-31 | 2024-07-29 | 1.086 | 48,951,908 | +0 | 3.80% | 53,144,500 |
| 2024-07-30 | 2024-07-26 | 1.086 | 48,951,908 | +0 | 3.80% | 53,144,500 |
| 2024-07-29 | 2024-07-25 | 1.086 | 48,951,908 | +0 | 3.80% | 53,144,500 |
| 2024-07-26 | 2024-07-24 | 1.086 | 48,951,908 | +0 | 3.80% | 53,144,500 |
| 2024-07-25 | 2024-07-23 | 1.097 | 48,951,908 | +0 | 3.80% | 53,675,945 |
| 2024-07-24 | 2024-07-22 | 1.118 | 48,951,908 | +0 | 3.80% | 54,738,835 |
| 2024-07-23 | 2024-07-19 | 1.118 | 48,951,908 | +0 | 3.80% | 54,738,835 |
| 2024-07-22 | 2024-07-18 | 1.129 | 48,951,908 | +0 | 3.80% | 55,270,280 |
| 2024-07-19 | 2024-07-17 | 1.118 | 48,951,908 | +0 | 3.80% | 54,738,835 |
| 2024-07-18 | 2024-07-16 | 1.097 | 48,951,908 | +0 | 3.80% | 53,675,945 |
| 2024-07-17 | 2024-07-15 | 1.129 | 48,951,908 | +0 | 3.80% | 55,270,280 |
| 2024-07-16 | 2024-07-12 | 1.129 | 48,951,908 | +0 | 3.80% | 55,270,280 |
| 2024-07-15 | 2024-07-11 | 1.129 | 48,951,908 | +0 | 3.80% | 55,270,280 |
| 2024-07-12 | 2024-07-10 | 1.107 | 48,951,908 | +0 | 3.80% | 54,207,390 |
| 2024-07-11 | 2024-07-09 | 1.075 | 48,951,908 | +0 | 3.80% | 52,613,055 |
| 2024-07-10 | 2024-07-08 | 1.064 | 48,951,908 | +0 | 3.80% | 52,081,610 |
| 2024-07-09 | 2024-07-05 | 1.075 | 48,951,908 | +0 | 3.80% | 52,613,055 |
| 2024-07-08 | 2024-07-04 | 1.075 | 48,951,908 | +0 | 3.80% | 52,613,055 |
| 2024-07-05 | 2024-07-03 | 1.075 | 48,951,908 | +0 | 3.80% | 52,613,055 |
| 2024-07-04 | 2024-07-02 | 1.075 | 48,951,908 | +0 | 3.80% | 52,613,055 |
| 2024-07-03 | 2024-06-28 | 1.075 | 48,951,908 | +0 | 3.80% | 52,613,055 |
| 2024-07-02 | 2024-06-27 | 1.075 | 48,951,908 | +0 | 3.80% | 52,613,055 |
| 2024-06-28 | 2024-06-26 | 1.064 | 48,951,908 | +0 | 3.80% | 52,081,610 |
| 2024-06-27 | 2024-06-25 | 1.075 | 48,951,908 | +0 | 3.80% | 52,613,055 |
| 2024-06-26 | 2024-06-24 | 1.053 | 48,951,908 | +0 | 3.80% | 51,550,165 |
| 2024-06-25 | 2024-06-21 | 1.053 | 48,951,908 | +0 | 3.80% | 51,550,165 |
| 2024-06-24 | 2024-06-20 | 1.064 | 48,951,908 | +0 | 3.80% | 52,081,610 |
| 2024-06-21 | 2024-06-19 | 1.075 | 48,951,908 | +0 | 3.80% | 52,613,055 |
| 2024-06-20 | 2024-06-18 | 1.064 | 48,951,908 | +0 | 3.80% | 52,081,610 |
| 2024-06-19 | 2024-06-17 | 1.086 | 48,951,908 | +0 | 3.80% | 53,144,500 |
| 2024-06-18 | 2024-06-14 | 1.086 | 48,951,908 | +0 | 3.80% | 53,144,500 |
| 2024-06-17 | 2024-06-13 | 1.064 | 48,951,908 | +0 | 3.80% | 52,081,610 |
| 2024-06-14 | 2024-06-12 | 1.075 | 48,951,908 | +0 | 3.80% | 52,613,055 |
| 2024-06-13 | 2024-06-11 | 1.075 | 48,951,908 | +0 | 3.80% | 52,613,055 |
| 2024-06-12 | 2024-06-07 | 1.107 | 48,951,908 | +0 | 3.80% | 54,207,390 |
| 2024-06-11 | 2024-06-06 | 1.075 | 48,951,908 | +0 | 3.80% | 52,613,055 |
| 2024-06-07 | 2024-06-05 | 1.075 | 48,951,908 | +0 | 3.80% | 52,613,055 |
| 2024-06-06 | 2024-06-04 | 1.097 | 48,951,908 | +0 | 3.80% | 53,675,945 |
| 2024-06-05 | 2024-06-03 | 1.097 | 48,951,908 | +0 | 3.80% | 53,675,945 |
| 2024-06-04 | 2024-05-31 | 1.086 | 48,951,908 | +0 | 3.80% | 53,144,500 |
| 2024-06-03 | 2024-05-30 | 1.086 | 48,951,908 | +0 | 3.80% | 53,144,500 |
| 2024-05-31 | 2024-05-29 | 1.075 | 48,951,908 | +0 | 3.80% | 52,613,055 |
| 2024-05-30 | 2024-05-28 | 1.086 | 48,951,908 | +0 | 3.80% | 53,144,500 |
| 2024-05-29 | 2024-05-27 | 1.140 | 48,951,908 | +0 | 3.80% | 55,801,725 |
| 2024-05-28 | 2024-05-24 | 1.151 | 48,951,908 | +0 | 3.80% | 56,333,170 |
| 2024-05-27 | 2024-05-23 | 1.172 | 48,951,908 | +0 | 3.80% | 57,396,060 |
| 2024-05-24 | 2024-05-22 | 1.172 | 48,951,908 | +0 | 3.80% | 57,396,060 |
| 2024-05-23 | 2024-05-21 | 1.172 | 48,951,908 | +0 | 3.80% | 57,396,060 |
| 2024-05-22 | 2024-05-20 | 1.172 | 48,951,908 | +0 | 3.80% | 57,396,060 |
| 2024-05-21 | 2024-05-17 | 1.162 | 48,951,908 | +0 | 3.80% | 56,864,615 |
| 2024-05-20 | 2024-05-16 | 1.172 | 48,951,908 | +0 | 3.80% | 57,396,060 |
| 2024-05-17 | 2024-05-14 | 1.172 | 48,951,908 | +0 | 3.80% | 57,396,060 |
| 2024-05-16 | 2024-05-13 | 1.162 | 48,951,908 | +0 | 3.80% | 56,864,615 |
| 2024-05-14 | 2024-05-10 | 1.162 | 48,951,908 | +0 | 3.80% | 56,864,615 |
| 2024-05-13 | 2024-05-09 | 1.162 | 48,951,908 | +0 | 3.80% | 56,864,615 |
| 2024-05-10 | 2024-05-08 | 1.151 | 48,951,908 | +0 | 3.80% | 56,333,170 |
| 2024-05-09 | 2024-05-07 | 1.140 | 48,951,908 | +0 | 3.80% | 55,801,725 |
| 2024-05-08 | 2024-05-06 | 1.151 | 48,951,908 | +0 | 3.80% | 56,333,170 |
| 2024-05-07 | 2024-05-03 | 1.151 | 48,951,908 | +0 | 3.80% | 56,333,170 |
| 2024-05-06 | 2024-05-02 | 1.151 | 48,951,908 | +0 | 3.80% | 56,333,170 |
| 2024-05-03 | 2024-04-30 | 1.172 | 48,951,908 | +0 | 3.80% | 57,396,060 |
| 2024-05-02 | 2024-04-29 | 1.151 | 48,951,908 | +0 | 3.80% | 56,333,170 |
| 2024-04-30 | 2024-04-26 | 1.129 | 48,951,908 | +0 | 3.80% | 55,270,280 |
| 2024-04-29 | 2024-04-25 | 1.140 | 48,951,908 | +0 | 3.80% | 55,801,725 |
| 2024-04-26 | 2024-04-24 | 1.140 | 48,951,908 | +0 | 3.80% | 55,801,725 |
| 2024-04-25 | 2024-04-23 | 1.129 | 48,951,908 | +0 | 3.80% | 55,270,280 |
| 2024-04-24 | 2024-04-22 | 1.140 | 48,951,908 | +0 | 3.80% | 55,801,725 |
| 2024-04-23 | 2024-04-19 | 1.129 | 48,951,908 | +0 | 3.80% | 55,270,280 |
| 2024-04-22 | 2024-04-18 | 1.151 | 48,951,908 | +0 | 3.80% | 56,333,170 |
| 2024-04-19 | 2024-04-17 | 1.151 | 48,951,908 | +0 | 3.80% | 56,333,170 |
| 2024-04-18 | 2024-04-16 | 1.129 | 48,951,908 | +0 | 3.80% | 55,270,280 |
| 2024-04-17 | 2024-04-15 | 1.140 | 48,951,908 | +0 | 3.80% | 55,801,725 |
| 2024-04-16 | 2024-04-12 | 1.151 | 48,951,908 | +0 | 3.80% | 56,338,280 |
| 2024-04-15 | 2024-04-11 | 1.151 | 48,951,908 | +466,208 | 3.80% | 56,338,280 |
| 2024-04-12 | 2024-04-10 | 1.151 | 48,485,700 | +0 | 3.80% | 55,801,726 |
| 2024-04-11 | 2024-04-09 | 1.173 | 48,485,700 | +0 | 3.80% | 56,864,616 |
| 2024-04-10 | 2024-04-08 | 1.129 | 48,485,700 | +0 | 3.80% | 54,738,836 |
| 2024-04-09 | 2024-04-05 | 1.140 | 48,485,700 | +0 | 3.80% | 55,270,281 |
| 2024-04-08 | 2024-04-03 | 1.118 | 48,485,700 | +0 | 3.80% | 54,207,390 |
| 2024-04-05 | 2024-04-02 | 1.118 | 48,485,700 | +0 | 3.80% | 54,207,390 |
| 2024-04-03 | 2024-03-28 | 1.107 | 48,485,700 | +0 | 3.80% | 53,675,945 |
| 2024-04-02 | 2024-03-27 | 1.140 | 48,485,700 | +0 | 3.80% | 55,270,281 |
| 2024-03-28 | 2024-03-26 | 1.140 | 48,485,700 | +0 | 3.80% | 55,270,281 |
| 2024-03-27 | 2024-03-25 | 1.195 | 48,485,700 | +0 | 3.80% | 57,927,506 |
| 2024-03-26 | 2024-03-22 | 1.250 | 48,485,700 | +0 | 3.80% | 60,584,731 |
| 2024-03-25 | 2024-03-21 | 1.250 | 48,485,700 | +0 | 3.80% | 60,584,731 |
| 2024-03-22 | 2024-03-20 | 1.206 | 48,485,700 | +0 | 3.80% | 58,458,951 |
| 2024-03-21 | 2024-03-19 | 1.217 | 48,485,700 | +0 | 3.80% | 58,990,396 |
| 2024-03-20 | 2024-03-18 | 1.217 | 48,485,700 | +0 | 3.80% | 58,990,396 |
| 2024-03-19 | 2024-03-15 | 1.239 | 48,485,700 | +0 | 3.80% | 60,053,286 |
| 2024-03-18 | 2024-03-14 | 1.184 | 48,485,700 | +0 | 3.80% | 57,396,061 |
| 2024-03-15 | 2024-03-13 | 1.162 | 48,485,700 | +0 | 3.80% | 56,333,171 |
| 2024-03-14 | 2024-03-12 | 1.162 | 48,485,700 | +0 | 3.80% | 56,333,171 |
| 2024-03-13 | 2024-03-11 | 1.162 | 48,485,700 | +0 | 3.80% | 56,333,171 |
| 2024-03-12 | 2024-03-08 | 1.151 | 48,485,700 | +0 | 3.80% | 55,801,726 |
| 2024-03-11 | 2024-03-07 | 1.140 | 48,485,700 | +0 | 3.80% | 55,270,281 |
| 2024-03-08 | 2024-03-06 | 1.140 | 48,485,700 | +0 | 3.80% | 55,270,281 |
| 2024-03-07 | 2024-03-05 | 1.151 | 48,485,700 | +0 | 3.80% | 55,801,726 |
| 2024-03-06 | 2024-03-04 | 1.151 | 48,485,700 | +0 | 3.80% | 55,801,726 |
| 2024-03-05 | 2024-03-01 | 1.151 | 48,485,700 | +0 | 3.80% | 55,801,726 |
| 2024-03-04 | 2024-02-29 | 1.140 | 48,485,700 | +0 | 3.80% | 55,270,281 |
| 2024-03-01 | 2024-02-28 | 1.162 | 48,485,700 | +0 | 3.80% | 56,333,171 |
| 2024-02-29 | 2024-02-27 | 1.173 | 48,485,700 | +0 | 3.80% | 56,864,616 |
| 2024-02-28 | 2024-02-26 | 1.140 | 48,485,700 | +0 | 3.80% | 55,270,281 |
| 2024-02-27 | 2024-02-23 | 1.140 | 48,485,700 | +0 | 3.80% | 55,270,281 |
| 2024-02-26 | 2024-02-22 | 1.140 | 48,485,700 | +0 | 3.80% | 55,270,281 |
| 2024-02-23 | 2024-02-21 | 1.140 | 48,485,700 | +0 | 3.80% | 55,270,281 |
| 2024-02-22 | 2024-02-20 | 1.129 | 48,485,700 | +0 | 3.80% | 54,738,836 |
| 2024-02-21 | 2024-02-19 | 1.129 | 48,485,700 | +0 | 3.80% | 54,738,836 |
| 2024-02-20 | 2024-02-16 | 1.129 | 48,485,700 | +0 | 3.80% | 54,738,836 |
| 2024-02-19 | 2024-02-15 | 1.096 | 48,485,700 | +0 | 3.80% | 53,144,500 |
| 2024-02-16 | 2024-02-14 | 1.096 | 48,485,700 | +0 | 3.80% | 53,144,500 |
| 2024-02-15 | 2024-02-09 | 1.096 | 48,485,700 | +0 | 3.80% | 53,144,500 |
| 2024-02-14 | 2024-02-07 | 1.129 | 48,485,700 | +0 | 3.80% | 54,738,836 |
| 2024-02-08 | 2024-02-06 | 1.096 | 48,485,700 | +0 | 3.80% | 53,144,500 |
| 2024-02-07 | 2024-02-05 | 1.074 | 48,485,700 | +0 | 3.80% | 52,081,610 |
| 2024-02-06 | 2024-02-02 | 1.063 | 48,485,700 | +0 | 3.80% | 51,550,165 |
| 2024-02-05 | 2024-02-01 | 1.096 | 48,485,700 | +0 | 3.80% | 53,144,500 |
| 2024-02-02 | 2024-01-31 | 1.085 | 48,485,700 | +0 | 3.80% | 52,613,055 |
| 2024-02-01 | 2024-01-30 | 1.118 | 48,485,700 | +0 | 3.80% | 54,207,390 |
| 2024-01-31 | 2024-01-29 | 1.118 | 48,485,700 | +0 | 3.80% | 54,207,390 |
| 2024-01-30 | 2024-01-26 | 1.118 | 48,485,700 | +0 | 3.80% | 54,207,390 |
| 2024-01-29 | 2024-01-25 | 1.118 | 48,485,700 | +0 | 3.80% | 54,207,390 |
| 2024-01-26 | 2024-01-24 | 1.107 | 48,485,700 | +0 | 3.80% | 53,675,945 |
| 2024-01-25 | 2024-01-23 | 1.107 | 48,485,700 | +0 | 3.80% | 53,675,945 |
| 2024-01-24 | 2024-01-22 | 1.107 | 48,485,700 | +0 | 3.80% | 53,675,945 |
| 2024-01-23 | 2024-01-19 | 1.096 | 48,485,700 | +0 | 3.80% | 53,144,500 |
| 2024-01-22 | 2024-01-18 | 1.085 | 48,485,700 | +0 | 3.80% | 52,613,055 |
| 2024-01-19 | 2024-01-17 | 1.074 | 48,485,700 | +0 | 3.80% | 52,081,610 |
| 2024-01-18 | 2024-01-16 | 1.085 | 48,485,700 | +0 | 3.80% | 52,613,055 |
| 2024-01-17 | 2024-01-15 | 1.096 | 48,485,700 | +0 | 3.80% | 53,144,500 |
| 2024-01-16 | 2024-01-12 | 1.096 | 48,485,700 | +0 | 3.80% | 53,144,500 |
| 2024-01-15 | 2024-01-11 | 1.107 | 48,485,700 | +0 | 3.80% | 53,675,945 |
| 2024-01-12 | 2024-01-10 | 1.107 | 48,485,700 | +0 | 3.80% | 53,675,945 |
| 2024-01-11 | 2024-01-09 | 1.096 | 48,485,700 | +0 | 3.80% | 53,144,500 |
| 2024-01-10 | 2024-01-08 | 1.096 | 48,485,700 | +0 | 3.80% | 53,144,500 |
| 2024-01-09 | 2024-01-05 | 1.129 | 48,485,700 | +0 | 3.80% | 54,738,836 |
| 2024-01-08 | 2024-01-04 | 1.129 | 48,485,700 | +0 | 3.80% | 54,738,836 |
| 2024-01-05 | 2024-01-03 | 1.140 | 48,485,700 | +0 | 3.80% | 55,270,281 |
| 2024-01-04 | 2024-01-02 | 1.140 | 48,485,700 | +0 | 3.80% | 55,270,281 |
| 2024-01-03 | 2023-12-29 | 1.118 | 48,485,700 | +0 | 3.80% | 54,207,390 |
| 2024-01-02 | 2023-12-28 | 1.118 | 48,485,700 | +0 | 3.80% | 54,207,390 |
| 2023-12-29 | 2023-12-27 | 1.096 | 48,485,700 | +0 | 3.80% | 53,144,500 |
| 2023-12-28 | 2023-12-22 | 1.140 | 48,485,700 | +0 | 3.80% | 55,270,281 |
| 2023-12-27 | 2023-12-21 | 1.118 | 48,485,700 | +0 | 3.80% | 54,207,390 |
| 2023-12-22 | 2023-12-20 | 1.118 | 48,485,700 | +0 | 3.80% | 54,207,390 |
| 2023-12-21 | 2023-12-19 | 1.118 | 48,485,700 | +0 | 3.80% | 54,207,390 |
| 2023-12-20 | 2023-12-18 | 1.129 | 48,485,700 | +0 | 3.80% | 54,738,836 |
| 2023-12-19 | 2023-12-15 | 1.162 | 48,485,700 | +0 | 3.80% | 56,333,171 |
| 2023-12-18 | 2023-12-14 | 1.151 | 48,485,700 | +0 | 3.80% | 55,801,726 |
| 2023-12-15 | 2023-12-13 | 1.140 | 48,485,700 | +0 | 3.80% | 55,270,281 |
| 2023-12-14 | 2023-12-12 | 1.140 | 48,485,700 | +0 | 3.80% | 55,270,281 |
| 2023-12-13 | 2023-12-11 | 1.140 | 48,485,700 | +0 | 3.80% | 55,270,281 |
| 2023-12-12 | 2023-12-08 | 1.184 | 48,485,700 | +0 | 3.80% | 57,396,061 |
| 2023-12-11 | 2023-12-07 | 1.195 | 48,485,700 | +0 | 3.80% | 57,927,506 |
| 2023-12-08 | 2023-12-06 | 1.195 | 48,485,700 | +0 | 3.80% | 57,927,506 |
| 2023-12-07 | 2023-12-05 | 1.173 | 48,485,700 | +0 | 3.80% | 56,864,616 |
| 2023-12-06 | 2023-12-04 | 1.195 | 48,485,700 | +0 | 3.80% | 57,927,506 |
| 2023-12-05 | 2023-12-01 | 1.206 | 48,485,700 | +0 | 3.80% | 58,458,951 |
| 2023-12-04 | 2023-11-30 | 1.228 | 48,485,700 | +0 | 3.80% | 59,521,841 |
| 2023-12-01 | 2023-11-29 | 1.206 | 48,485,700 | +0 | 3.80% | 58,458,951 |
| 2023-11-30 | 2023-11-28 | 1.228 | 48,485,700 | +0 | 3.80% | 59,521,841 |
| 2023-11-29 | 2023-11-27 | 1.228 | 48,485,700 | +0 | 3.80% | 59,521,841 |
| 2023-11-28 | 2023-11-24 | 1.239 | 48,485,700 | +0 | 3.80% | 60,053,286 |
| 2023-11-27 | 2023-11-23 | 1.293 | 48,485,700 | +0 | 3.80% | 62,710,511 |
| 2023-11-24 | 2023-11-22 | 1.282 | 48,485,700 | +0 | 3.80% | 62,179,066 |
| 2023-11-23 | 2023-11-21 | 1.315 | 48,485,700 | +0 | 3.80% | 63,773,401 |
| 2023-11-22 | 2023-11-20 | 1.271 | 48,485,700 | +0 | 3.80% | 61,647,621 |
| 2023-11-21 | 2023-11-17 | 1.271 | 48,485,700 | +0 | 3.80% | 61,647,621 |
| 2023-11-20 | 2023-11-16 | 1.293 | 48,485,700 | +0 | 3.80% | 62,710,511 |
| 2023-11-17 | 2023-11-15 | 1.315 | 48,485,700 | +0 | 3.80% | 63,773,401 |
| 2023-11-16 | 2023-11-14 | 1.293 | 48,485,700 | +0 | 3.80% | 62,710,511 |
| 2023-11-15 | 2023-11-13 | 1.304 | 48,485,700 | +0 | 3.80% | 63,241,956 |
| 2023-11-14 | 2023-11-10 | 1.271 | 48,485,700 | +0 | 3.80% | 61,647,621 |
| 2023-11-13 | 2023-11-09 | 1.458 | 48,485,700 | +0 | 3.80% | 70,682,186 |
| 2023-11-10 | 2023-11-08 | 1.458 | 48,485,700 | +0 | 3.80% | 70,682,186 |
| 2023-11-09 | 2023-11-07 | 1.458 | 48,485,700 | +0 | 3.80% | 70,682,186 |
| 2023-11-08 | 2023-11-06 | 1.469 | 48,485,700 | +0 | 3.80% | 71,213,631 |
| 2023-11-07 | 2023-11-03 | 1.458 | 48,485,700 | +0 | 3.80% | 70,682,186 |
| 2023-11-06 | 2023-11-02 | 1.469 | 48,485,700 | +0 | 3.80% | 71,213,631 |
| 2023-11-03 | 2023-11-01 | 1.447 | 48,485,700 | +0 | 3.80% | 70,150,741 |
| 2023-11-02 | 2023-10-31 | 1.447 | 48,485,700 | +0 | 3.80% | 70,150,741 |
| 2023-11-01 | 2023-10-30 | 1.447 | 48,485,700 | +0 | 3.80% | 70,150,741 |
| 2023-10-31 | 2023-10-27 | 1.436 | 48,485,700 | +0 | 3.80% | 69,619,296 |
| 2023-10-30 | 2023-10-26 | 1.425 | 48,485,700 | +0 | 3.80% | 69,087,851 |
| 2023-10-27 | 2023-10-25 | 1.425 | 48,485,700 | +0 | 3.80% | 69,087,851 |
| 2023-10-26 | 2023-10-24 | 1.447 | 48,485,700 | +0 | 3.80% | 70,150,741 |
| 2023-10-25 | 2023-10-20 | 1.458 | 48,485,700 | +0 | 3.80% | 70,682,186 |
| 2023-10-24 | 2023-10-19 | 1.458 | 48,485,700 | +0 | 3.80% | 70,682,186 |
| 2023-10-20 | 2023-10-18 | 1.436 | 48,485,700 | +0 | 3.80% | 69,619,296 |
| 2023-10-19 | 2023-10-17 | 1.447 | 48,485,700 | +0 | 3.80% | 70,150,741 |
| 2023-10-18 | 2023-10-16 | 1.447 | 48,485,700 | +0 | 3.80% | 70,150,741 |
| 2023-10-17 | 2023-10-13 | 1.469 | 48,485,700 | +0 | 3.80% | 71,213,631 |
| 2023-10-16 | 2023-10-12 | 1.469 | 48,485,700 | +0 | 3.80% | 71,213,631 |
| 2023-10-13 | 2023-10-11 | 1.458 | 48,485,700 | +0 | 3.80% | 70,682,186 |
| 2023-10-12 | 2023-10-10 | 1.469 | 48,485,700 | +0 | 3.80% | 71,213,631 |
| 2023-10-11 | 2023-10-09 | 1.480 | 48,485,700 | +0 | 3.80% | 71,745,076 |
| 2023-10-10 | 2023-10-06 | 1.480 | 48,485,700 | +0 | 3.80% | 71,745,076 |
| 2023-10-09 | 2023-10-05 | 1.480 | 48,485,700 | +0 | 3.80% | 71,745,076 |
| 2023-10-06 | 2023-10-04 | 1.480 | 48,485,700 | +0 | 3.80% | 71,745,076 |
| 2023-10-05 | 2023-10-03 | 1.447 | 48,485,700 | +0 | 3.80% | 70,150,741 |
| 2023-10-04 | 2023-09-29 | 1.480 | 48,485,700 | +0 | 3.80% | 71,745,076 |
| 2023-10-03 | 2023-09-28 | 1.469 | 48,485,700 | +0 | 3.80% | 71,213,631 |
| 2023-09-29 | 2023-09-27 | 1.480 | 48,485,700 | +0 | 3.80% | 71,745,076 |
| 2023-09-28 | 2023-09-26 | 1.480 | 48,485,700 | +0 | 3.80% | 71,745,076 |
| 2023-09-27 | 2023-09-25 | 1.469 | 48,485,700 | +0 | 3.80% | 71,213,631 |
| 2023-09-26 | 2023-09-22 | 1.491 | 48,485,700 | +0 | 3.80% | 72,276,521 |
| 2023-09-25 | 2023-09-21 | 1.491 | 48,485,700 | +0 | 3.80% | 72,276,521 |
| 2023-09-22 | 2023-09-20 | 1.491 | 48,485,700 | +0 | 3.80% | 72,276,521 |
| 2023-09-21 | 2023-09-19 | 1.513 | 48,485,700 | +0 | 3.80% | 73,339,411 |
| 2023-09-20 | 2023-09-18 | 1.513 | 48,485,700 | +0 | 3.80% | 73,339,411 |
| 2023-09-19 | 2023-09-15 | 1.480 | 48,485,700 | +0 | 3.80% | 71,745,076 |
| 2023-09-18 | 2023-09-14 | 1.524 | 48,485,700 | +0 | 3.80% | 73,870,856 |
| 2023-09-15 | 2023-09-13 | 1.535 | 48,485,700 | +0 | 3.80% | 74,402,301 |
| 2023-09-14 | 2023-09-12 | 1.535 | 48,485,700 | +0 | 3.80% | 74,402,301 |
| 2023-09-13 | 2023-09-11 | 1.535 | 48,485,700 | +0 | 3.80% | 74,402,301 |
| 2023-09-12 | 2023-09-07 | 1.710 | 48,485,700 | +0 | 3.80% | 82,928,907 |
| 2023-09-11 | 2023-09-06 | 1.722 | 48,485,700 | +2,810,192 | 3.80% | 83,493,050 |
| 2023-09-07 | 2023-09-05 | 1.675 | 45,675,508 | +0 | 3.80% | 76,528,080 |
| 2023-09-06 | 2023-09-04 | 1.664 | 45,675,508 | +0 | 3.80% | 75,996,635 |
| 2023-09-05 | 2023-08-31 | 1.652 | 45,675,508 | +0 | 3.80% | 75,465,190 |
| 2023-09-04 | 2023-08-30 | 1.652 | 45,675,508 | +0 | 3.80% | 75,465,190 |
| 2023-08-31 | 2023-08-29 | 1.675 | 45,675,508 | +0 | 3.80% | 76,528,080 |
| 2023-08-30 | 2023-08-28 | 1.687 | 45,675,508 | +0 | 3.80% | 77,059,525 |
| 2023-08-29 | 2023-08-25 | 1.629 | 45,675,508 | +0 | 3.80% | 74,402,300 |
| 2023-08-28 | 2023-08-24 | 1.652 | 45,675,508 | +0 | 3.80% | 75,465,190 |
| 2023-08-25 | 2023-08-23 | 1.641 | 45,675,508 | +0 | 3.80% | 74,933,745 |
| 2023-08-24 | 2023-08-22 | 1.652 | 45,675,508 | +0 | 3.80% | 75,465,190 |
| 2023-08-23 | 2023-08-21 | 1.571 | 45,675,508 | +0 | 3.80% | 71,745,075 |
| 2023-08-22 | 2023-08-18 | 1.594 | 45,675,508 | +0 | 3.80% | 72,807,965 |
| 2023-08-21 | 2023-08-17 | 1.594 | 45,675,508 | +0 | 3.80% | 72,807,965 |
| 2023-08-18 | 2023-08-16 | 1.594 | 45,675,508 | +0 | 3.80% | 72,807,965 |
| 2023-08-17 | 2023-08-15 | 1.629 | 45,675,508 | +0 | 3.80% | 74,402,300 |
| 2023-08-16 | 2023-08-14 | 1.629 | 45,675,508 | +0 | 3.80% | 74,402,300 |
| 2023-08-15 | 2023-08-11 | 1.629 | 45,675,508 | +0 | 3.80% | 74,402,300 |
| 2023-08-14 | 2023-08-10 | 1.629 | 45,675,508 | +0 | 3.80% | 74,402,300 |
| 2023-08-11 | 2023-08-09 | 1.629 | 45,675,508 | +0 | 3.80% | 74,402,300 |
| 2023-08-10 | 2023-08-08 | 1.617 | 45,675,508 | +0 | 3.80% | 73,870,855 |
| 2023-08-09 | 2023-08-07 | 1.652 | 45,675,508 | +0 | 3.80% | 75,465,190 |
| 2023-08-08 | 2023-08-04 | 1.629 | 45,675,508 | +0 | 3.80% | 74,402,300 |
| 2023-08-07 | 2023-08-03 | 1.629 | 45,675,508 | +0 | 3.80% | 74,402,300 |
| 2023-08-04 | 2023-08-02 | 1.629 | 45,675,508 | +0 | 3.80% | 74,402,300 |
| 2023-08-03 | 2023-08-01 | 1.652 | 45,675,508 | +0 | 3.80% | 75,465,190 |
| 2023-08-02 | 2023-07-31 | 1.652 | 45,675,508 | +0 | 3.80% | 75,465,190 |
| 2023-08-01 | 2023-07-28 | 1.664 | 45,675,508 | +0 | 3.80% | 75,996,635 |
| 2023-07-31 | 2023-07-27 | 1.722 | 45,675,508 | +0 | 3.80% | 78,653,860 |
| 2023-07-28 | 2023-07-26 | 1.710 | 45,675,508 | +0 | 3.80% | 78,122,415 |
| 2023-07-27 | 2023-07-25 | 1.745 | 45,675,508 | +0 | 3.80% | 79,716,750 |
| 2023-07-26 | 2023-07-24 | 1.699 | 45,675,508 | +0 | 3.80% | 77,590,970 |
| 2023-07-25 | 2023-07-21 | 1.675 | 45,675,508 | +0 | 3.80% | 76,528,080 |
| 2023-07-24 | 2023-07-20 | 1.664 | 45,675,508 | +0 | 3.80% | 75,996,635 |
| 2023-07-21 | 2023-07-19 | 1.664 | 45,675,508 | +0 | 3.80% | 75,996,635 |
| 2023-07-20 | 2023-07-18 | 1.606 | 45,675,508 | +0 | 3.80% | 73,339,410 |
| 2023-07-19 | 2023-07-14 | 1.629 | 45,675,508 | +0 | 3.80% | 74,402,300 |
| 2023-07-18 | 2023-07-13 | 1.629 | 45,675,508 | +0 | 3.80% | 74,402,300 |
| 2023-07-14 | 2023-07-12 | 1.629 | 45,675,508 | +0 | 3.80% | 74,402,300 |
| 2023-07-13 | 2023-07-11 | 1.582 | 45,675,508 | +0 | 3.80% | 72,276,520 |
| 2023-07-12 | 2023-07-10 | 1.536 | 45,675,508 | +0 | 3.80% | 70,150,740 |
| 2023-07-11 | 2023-07-07 | 1.536 | 45,675,508 | +0 | 3.80% | 70,150,740 |
| 2023-07-10 | 2023-07-06 | 1.547 | 45,675,508 | +0 | 3.80% | 70,682,185 |
| 2023-07-07 | 2023-07-05 | 1.536 | 45,675,508 | +0 | 3.80% | 70,150,740 |
| 2023-07-06 | 2023-07-04 | 1.536 | 45,675,508 | +0 | 3.80% | 70,150,740 |
| 2023-07-05 | 2023-07-03 | 1.536 | 45,675,508 | +0 | 3.80% | 70,150,740 |
| 2023-07-04 | 2023-06-30 | 1.536 | 45,675,508 | +0 | 3.80% | 70,150,740 |
| 2023-07-03 | 2023-06-29 | 1.524 | 45,675,508 | +0 | 3.80% | 69,619,295 |
| 2023-06-30 | 2023-06-28 | 1.524 | 45,675,508 | +0 | 3.80% | 69,619,295 |
| 2023-06-29 | 2023-06-27 | 1.536 | 45,675,508 | +0 | 3.80% | 70,150,740 |
| 2023-06-28 | 2023-06-26 | 1.513 | 45,675,508 | +0 | 3.80% | 69,087,850 |
| 2023-06-27 | 2023-06-23 | 1.513 | 45,675,508 | +0 | 3.80% | 69,087,850 |
| 2023-06-26 | 2023-06-21 | 1.536 | 45,675,508 | +0 | 3.80% | 70,150,740 |
| 2023-06-23 | 2023-06-20 | 1.582 | 45,675,508 | +0 | 3.80% | 72,276,520 |
| 2023-06-21 | 2023-06-19 | 1.571 | 45,675,508 | +0 | 3.80% | 71,745,075 |
| 2023-06-20 | 2023-06-16 | 1.582 | 45,675,508 | +0 | 3.80% | 72,276,520 |
| 2023-06-19 | 2023-06-15 | 1.617 | 45,675,508 | +0 | 3.80% | 73,870,855 |
| 2023-06-16 | 2023-06-14 | 1.606 | 45,675,508 | +0 | 3.80% | 73,339,410 |
| 2023-06-15 | 2023-06-13 | 1.606 | 45,675,508 | +0 | 3.80% | 73,339,410 |
| 2023-06-14 | 2023-06-12 | 1.629 | 45,675,508 | +0 | 3.80% | 74,402,300 |
| 2023-06-13 | 2023-06-09 | 1.606 | 45,675,508 | +0 | 3.80% | 73,339,410 |
| 2023-06-12 | 2023-06-08 | 1.617 | 45,675,508 | +0 | 3.80% | 73,870,855 |
| 2023-06-09 | 2023-06-07 | 1.617 | 45,675,508 | +0 | 3.80% | 73,870,855 |
| 2023-06-08 | 2023-06-06 | 1.617 | 45,675,508 | +0 | 3.80% | 73,870,855 |
| 2023-06-07 | 2023-06-05 | 1.606 | 45,675,508 | +0 | 3.80% | 73,339,410 |
| 2023-06-06 | 2023-06-02 | 1.606 | 45,675,508 | +0 | 3.80% | 73,339,410 |
| 2023-06-05 | 2023-06-01 | 1.582 | 45,675,508 | +0 | 3.80% | 72,276,520 |
| 2023-06-02 | 2023-05-31 | 1.547 | 45,675,508 | +0 | 3.80% | 70,682,185 |
| 2023-06-01 | 2023-05-30 | 1.559 | 45,675,508 | +0 | 3.80% | 71,213,630 |
| 2023-05-31 | 2023-05-29 | 1.536 | 45,675,508 | +0 | 3.80% | 70,150,740 |
| 2023-05-30 | 2023-05-25 | 1.559 | 45,675,508 | +0 | 3.80% | 71,213,630 |
| 2023-05-29 | 2023-05-24 | 1.571 | 45,675,508 | +0 | 3.80% | 71,745,075 |
| 2023-05-25 | 2023-05-23 | 1.629 | 45,675,508 | +0 | 3.80% | 74,402,300 |
| 2023-05-24 | 2023-05-22 | 1.582 | 45,675,508 | +0 | 3.80% | 72,276,520 |
| 2023-05-23 | 2023-05-19 | 1.582 | 45,675,508 | +0 | 3.80% | 72,276,520 |
| 2023-05-22 | 2023-05-18 | 1.606 | 45,675,508 | +3,868 | 3.80% | 73,339,410 |
| 2023-04-13 | 2023-04-11 | 1.614 | 45,671,640 | +1,545,281 | 3.80% | 73,701,251 |
| 2022-12-13 | 2022-12-09 | 1.252 | 44,126,359 | +18,268 | 3.80% | 55,265,600 |
| 2022-12-12 | 2022-12-08 | 1.252 | 44,108,091 | +14,947 | 3.79% | 55,242,720 |
| 2022-11-30 | 2022-11-28 | 1.240 | 44,093,144 | -323,848 | 3.79% | 54,693,000 |
| 2022-09-23 | 2022-09-21 | 1.566 | 44,416,992 | -83,038 | 3.82% | 69,537,000 |
| 2022-09-14 | 2022-09-09 | 1.727 | 44,500,030 | -41,519 | 3.83% | 76,850,916 |
| 2022-09-13 | 2022-09-08 | 1.715 | 44,541,549 | +1,287,804 | 3.83% | 76,369,218 |
| 2022-09-09 | 2022-09-07 | 1.715 | 43,253,745 | -19,317 | 3.84% | 74,161,199 |
| 2022-09-08 | 2022-09-06 | 1.702 | 43,273,062 | -20,927 | 3.84% | 73,656,680 |
| 2022-09-07 | 2022-09-05 | 1.727 | 43,293,989 | -80,487 | 3.84% | 74,768,100 |
| 2022-07-29 | 2022-07-27 | 1.565 | 43,374,476 | +313,900 | 3.85% | 67,901,400 |
| 2022-06-22 | 2022-06-20 | 1.727 | 43,060,576 | +160,974 | 3.82% | 74,364,999 |
| 2022-06-21 | 2022-06-17 | 1.839 | 42,899,602 | +160,974 | 3.81% | 78,883,999 |
| 2022-04-12 | 2022-04-08 | 2.269 | 42,738,628 | +1,791,070 | 3.79% | 96,989,592 |
| 2022-03-16 | 2022-03-14 | 1.919 | 40,947,558 | +38,557 | 3.79% | 78,587,999 |
| 2022-03-10 | 2022-03-08 | 1.945 | 40,909,001 | +115,671 | 3.79% | 79,574,999 |
| 2021-09-10 | 2021-09-08 | 2.464 | 40,793,330 | +867,667 | 3.78% | 100,532,305 |
| 2021-04-14 | 2021-04-12 | 2.085 | 39,925,663 | +1,875,703 | 3.78% | 83,261,620 |
| 2020-09-11 | 2020-09-09 | 1.460 | 38,049,960 | +1,453,508 | 3.78% | 55,551,049 |
| 2020-05-12 | 2020-05-08 | 1.532 | 36,596,452 | +91,318 | 3.78% | 56,074,000 |
| 2020-05-11 | 2020-05-07 | 1.547 | 36,505,134 | +47,043 | 3.77% | 56,461,760 |
| 2020-05-08 | 2020-05-06 | 1.547 | 36,458,091 | +138,361 | 3.76% | 56,389,000 |
| 2020-04-09 | 2020-04-07 | 1.624 | 36,319,730 | +1,720,944 | 3.75% | 58,969,145 |
| 2020-02-05 | 2020-02-03 | 1.548 | 34,598,786 | -6,590 | 3.75% | 53,550,000 |
| 2020-01-09 | 2020-01-07 | 1.517 | 34,605,376 | -32,951 | 3.75% | 52,510,000 |
| 2019-12-16 | 2019-12-12 | 1.411 | 34,638,327 | -2,637 | 3.75% | 48,880,799 |
| 2019-12-11 | 2019-12-09 | 1.381 | 34,640,964 | -26,361 | 3.75% | 47,833,241 |
| 2019-12-10 | 2019-12-06 | 1.396 | 34,667,325 | -32,951 | 3.76% | 48,395,681 |
| 2019-10-15 | 2019-10-11 | 1.502 | 34,700,276 | +34,598,786 | 3.76% | 52,127,460 |
| 2019-09-25 | 2019-09-23 | 1.593 | 101,490 | +3,831 | 0.01% | 161,642 |
| 2019-09-10 | 2019-09-06 | 1.498 | 97,659 | -63,415 | 0.01% | 146,300 |
| 2019-09-04 | 2019-09-02 | 1.419 | 161,074 | +2,537 | 0.02% | 228,600 |
| 2019-09-03 | 2019-08-30 | 1.435 | 158,537 | +63,415 | 0.02% | 227,499 |
| 2019-08-12 | 2019-08-08 | 1.608 | 95,122 | -31,708 | 0.01% | 152,999 |
| 2019-08-09 | 2019-08-07 | 1.577 | 126,830 | -31,707 | 0.01% | 200,000 |
| 2019-08-08 | 2019-08-06 | 1.498 | 158,537 | +126,830 | 0.02% | 237,499 |
| 2019-08-06 | 2019-08-02 | 1.577 | 31,707 | -57,074 | 0.00% | 49,999 |
| 2019-08-01 | 2019-07-30 | 1.813 | 88,781 | +25,366 | 0.01% | 161,000 |
| 2019-07-26 | 2019-07-24 | 1.924 | 63,415 | -31,707 | 0.01% | 122,000 |
| 2019-07-22 | 2019-07-18 | 2.050 | 95,122 | -50,732 | 0.01% | 194,999 |
| 2019-07-19 | 2019-07-17 | 2.050 | 145,854 | -31,708 | 0.02% | 298,999 |
| 2019-07-18 | 2019-07-16 | 1.987 | 177,562 | +120,489 | 0.02% | 352,800 |
| 2019-07-17 | 2019-07-15 | 2.129 | 57,073 | +57,073 | 0.01% | 121,499 |
| 2019-07-16 | 2019-07-12 | 2.570 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy