History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 497,000 | +0 | 0.04% | 452,270 |
| 2025-10-13 | 2025-10-09 | 0.920 | 497,000 | +0 | 0.04% | 457,240 |
| 2025-10-10 | 2025-10-08 | 0.900 | 497,000 | +0 | 0.04% | 447,300 |
| 2025-10-09 | 2025-10-06 | 0.930 | 497,000 | +0 | 0.04% | 462,210 |
| 2025-10-08 | 2025-10-03 | 0.910 | 497,000 | +0 | 0.04% | 452,270 |
| 2025-10-06 | 2025-10-02 | 0.920 | 497,000 | +0 | 0.04% | 457,240 |
| 2025-10-03 | 2025-09-30 | 0.900 | 497,000 | +0 | 0.04% | 447,300 |
| 2025-10-02 | 2025-09-29 | 0.920 | 497,000 | +0 | 0.04% | 457,240 |
| 2025-09-30 | 2025-09-26 | 0.900 | 497,000 | +0 | 0.04% | 447,300 |
| 2025-09-29 | 2025-09-25 | 0.890 | 497,000 | +0 | 0.04% | 442,330 |
| 2025-09-26 | 2025-09-24 | 0.920 | 497,000 | +0 | 0.04% | 457,240 |
| 2025-09-25 | 2025-09-23 | 0.920 | 497,000 | +0 | 0.04% | 457,240 |
| 2025-09-24 | 2025-09-22 | 0.900 | 497,000 | +0 | 0.04% | 447,300 |
| 2025-09-23 | 2025-09-19 | 0.900 | 497,000 | +0 | 0.04% | 447,300 |
| 2025-09-22 | 2025-09-18 | 0.900 | 497,000 | +0 | 0.04% | 447,300 |
| 2025-09-19 | 2025-09-17 | 0.910 | 497,000 | +0 | 0.04% | 452,270 |
| 2025-09-18 | 2025-09-16 | 0.900 | 497,000 | +0 | 0.04% | 447,300 |
| 2025-09-17 | 2025-09-15 | 0.890 | 497,000 | +0 | 0.04% | 442,330 |
| 2025-09-16 | 2025-09-12 | 0.870 | 497,000 | +0 | 0.04% | 432,390 |
| 2025-09-15 | 2025-09-11 | 0.907 | 497,000 | +0 | 0.04% | 450,675 |
| 2025-09-12 | 2025-09-10 | 0.907 | 497,000 | +14,684 | 0.04% | 450,675 |
| 2025-09-11 | 2025-09-09 | 0.886 | 482,316 | +0 | 0.04% | 427,420 |
| 2025-09-10 | 2025-09-08 | 0.886 | 482,316 | +0 | 0.04% | 427,420 |
| 2025-09-09 | 2025-09-05 | 0.896 | 482,316 | +0 | 0.04% | 432,390 |
| 2025-09-08 | 2025-09-04 | 0.907 | 482,316 | +0 | 0.04% | 437,360 |
| 2025-09-05 | 2025-09-03 | 0.907 | 482,316 | +0 | 0.04% | 437,360 |
| 2025-09-04 | 2025-09-02 | 0.896 | 482,316 | +0 | 0.04% | 432,390 |
| 2025-09-03 | 2025-09-01 | 0.876 | 482,316 | +0 | 0.04% | 422,450 |
| 2025-09-02 | 2025-08-29 | 0.907 | 482,316 | +0 | 0.04% | 437,360 |
| 2025-09-01 | 2025-08-28 | 0.907 | 482,316 | +0 | 0.04% | 437,360 |
| 2025-08-29 | 2025-08-27 | 0.896 | 482,316 | +0 | 0.04% | 432,390 |
| 2025-08-28 | 2025-08-26 | 0.907 | 482,316 | +0 | 0.04% | 437,360 |
| 2025-08-27 | 2025-08-25 | 0.886 | 482,316 | +0 | 0.04% | 427,420 |
| 2025-08-26 | 2025-08-22 | 0.886 | 482,316 | +0 | 0.04% | 427,420 |
| 2025-08-25 | 2025-08-21 | 0.876 | 482,316 | +0 | 0.04% | 422,450 |
| 2025-08-22 | 2025-08-20 | 0.866 | 482,316 | +0 | 0.04% | 417,480 |
| 2025-08-21 | 2025-08-19 | 0.866 | 482,316 | +0 | 0.04% | 417,480 |
| 2025-08-20 | 2025-08-18 | 0.855 | 482,316 | +0 | 0.04% | 412,510 |
| 2025-08-19 | 2025-08-15 | 0.845 | 482,316 | +0 | 0.04% | 407,540 |
| 2025-08-18 | 2025-08-14 | 0.835 | 482,316 | +0 | 0.04% | 402,570 |
| 2025-08-15 | 2025-08-13 | 0.845 | 482,316 | +0 | 0.04% | 407,540 |
| 2025-08-14 | 2025-08-12 | 0.845 | 482,316 | +0 | 0.04% | 407,540 |
| 2025-08-13 | 2025-08-11 | 0.835 | 482,316 | +0 | 0.04% | 402,570 |
| 2025-08-12 | 2025-08-08 | 0.814 | 482,316 | +0 | 0.04% | 392,630 |
| 2025-08-11 | 2025-08-07 | 0.824 | 482,316 | +0 | 0.04% | 397,600 |
| 2025-08-08 | 2025-08-06 | 0.835 | 482,316 | +0 | 0.04% | 402,570 |
| 2025-08-07 | 2025-08-05 | 0.835 | 482,316 | +0 | 0.04% | 402,570 |
| 2025-08-06 | 2025-08-04 | 0.824 | 482,316 | +0 | 0.04% | 397,600 |
| 2025-08-05 | 2025-08-01 | 0.824 | 482,316 | +0 | 0.04% | 397,600 |
| 2025-08-04 | 2025-07-31 | 0.835 | 482,316 | +0 | 0.04% | 402,570 |
| 2025-08-01 | 2025-07-30 | 0.845 | 482,316 | +0 | 0.04% | 407,540 |
| 2025-07-31 | 2025-07-29 | 0.866 | 482,316 | +0 | 0.04% | 417,480 |
| 2025-07-30 | 2025-07-28 | 0.866 | 482,316 | +0 | 0.04% | 417,480 |
| 2025-07-29 | 2025-07-25 | 0.866 | 482,316 | +0 | 0.04% | 417,480 |
| 2025-07-28 | 2025-07-24 | 0.845 | 482,316 | +0 | 0.04% | 407,540 |
| 2025-07-25 | 2025-07-23 | 0.845 | 482,316 | +0 | 0.04% | 407,540 |
| 2025-07-24 | 2025-07-22 | 0.845 | 482,316 | +0 | 0.04% | 407,540 |
| 2025-07-23 | 2025-07-21 | 0.866 | 482,316 | +0 | 0.04% | 417,480 |
| 2025-07-22 | 2025-07-18 | 0.855 | 482,316 | +0 | 0.04% | 412,510 |
| 2025-07-21 | 2025-07-17 | 0.835 | 482,316 | +0 | 0.04% | 402,570 |
| 2025-07-18 | 2025-07-16 | 0.855 | 482,316 | +0 | 0.04% | 412,510 |
| 2025-07-17 | 2025-07-15 | 0.855 | 482,316 | +0 | 0.04% | 412,510 |
| 2025-07-16 | 2025-07-14 | 0.866 | 482,316 | +0 | 0.04% | 417,480 |
| 2025-07-15 | 2025-07-11 | 0.866 | 482,316 | +0 | 0.04% | 417,480 |
| 2025-07-14 | 2025-07-10 | 0.845 | 482,316 | +0 | 0.04% | 407,540 |
| 2025-07-11 | 2025-07-09 | 0.835 | 482,316 | +0 | 0.04% | 402,570 |
| 2025-07-10 | 2025-07-08 | 0.835 | 482,316 | +0 | 0.04% | 402,570 |
| 2025-07-09 | 2025-07-07 | 0.824 | 482,316 | +0 | 0.04% | 397,600 |
| 2025-07-08 | 2025-07-04 | 0.835 | 482,316 | +0 | 0.04% | 402,570 |
| 2025-07-07 | 2025-07-03 | 0.835 | 482,316 | +0 | 0.04% | 402,570 |
| 2025-07-04 | 2025-07-02 | 0.845 | 482,316 | +0 | 0.04% | 407,540 |
| 2025-07-03 | 2025-06-30 | 0.814 | 482,316 | +0 | 0.04% | 392,630 |
| 2025-07-02 | 2025-06-27 | 0.804 | 482,316 | +0 | 0.04% | 387,660 |
| 2025-06-30 | 2025-06-26 | 0.824 | 482,316 | +0 | 0.04% | 397,600 |
| 2025-06-27 | 2025-06-25 | 0.814 | 482,316 | +0 | 0.04% | 392,630 |
| 2025-06-26 | 2025-06-24 | 0.814 | 482,316 | +0 | 0.04% | 392,630 |
| 2025-06-25 | 2025-06-23 | 0.814 | 482,316 | +0 | 0.04% | 392,630 |
| 2025-06-24 | 2025-06-20 | 0.804 | 482,316 | +0 | 0.04% | 387,660 |
| 2025-06-23 | 2025-06-19 | 0.783 | 482,316 | +0 | 0.04% | 377,720 |
| 2025-06-20 | 2025-06-18 | 0.814 | 482,316 | +0 | 0.04% | 392,630 |
| 2025-06-19 | 2025-06-17 | 0.814 | 482,316 | +0 | 0.04% | 392,630 |
| 2025-06-18 | 2025-06-16 | 0.824 | 482,316 | +0 | 0.04% | 397,600 |
| 2025-06-17 | 2025-06-13 | 0.814 | 482,316 | +0 | 0.04% | 392,630 |
| 2025-06-16 | 2025-06-12 | 0.804 | 482,316 | +0 | 0.04% | 387,660 |
| 2025-06-13 | 2025-06-11 | 0.793 | 482,316 | +0 | 0.04% | 382,690 |
| 2025-06-12 | 2025-06-10 | 0.793 | 482,316 | +0 | 0.04% | 382,690 |
| 2025-06-11 | 2025-06-09 | 0.783 | 482,316 | +0 | 0.04% | 377,720 |
| 2025-06-10 | 2025-06-06 | 0.763 | 482,316 | +0 | 0.04% | 367,780 |
| 2025-06-09 | 2025-06-05 | 0.783 | 482,316 | +0 | 0.04% | 377,720 |
| 2025-06-06 | 2025-06-04 | 0.793 | 482,316 | +0 | 0.04% | 382,690 |
| 2025-06-05 | 2025-06-03 | 0.773 | 482,316 | +0 | 0.04% | 372,750 |
| 2025-06-04 | 2025-06-02 | 0.773 | 482,316 | +0 | 0.04% | 372,750 |
| 2025-06-03 | 2025-05-30 | 0.783 | 482,316 | +0 | 0.04% | 377,720 |
| 2025-06-02 | 2025-05-29 | 0.783 | 482,316 | +0 | 0.04% | 377,720 |
| 2025-05-30 | 2025-05-28 | 0.793 | 482,316 | +0 | 0.04% | 382,690 |
| 2025-05-29 | 2025-05-27 | 0.793 | 482,316 | +0 | 0.04% | 382,690 |
| 2025-05-28 | 2025-05-26 | 0.804 | 482,316 | +0 | 0.04% | 387,660 |
| 2025-05-27 | 2025-05-23 | 0.814 | 482,316 | +0 | 0.04% | 392,630 |
| 2025-05-26 | 2025-05-22 | 0.763 | 482,316 | +0 | 0.04% | 367,780 |
| 2025-05-23 | 2025-05-21 | 0.763 | 482,316 | +0 | 0.04% | 367,780 |
| 2025-05-22 | 2025-05-20 | 0.752 | 482,316 | +0 | 0.04% | 362,810 |
| 2025-05-21 | 2025-05-19 | 0.752 | 482,316 | +0 | 0.04% | 362,810 |
| 2025-05-20 | 2025-05-16 | 0.763 | 482,316 | +0 | 0.04% | 367,780 |
| 2025-05-19 | 2025-05-15 | 0.773 | 482,316 | +0 | 0.04% | 372,750 |
| 2025-05-16 | 2025-05-14 | 0.773 | 482,316 | +0 | 0.04% | 372,750 |
| 2025-05-15 | 2025-05-13 | 0.773 | 482,316 | +0 | 0.04% | 372,750 |
| 2025-05-14 | 2025-05-12 | 0.763 | 482,316 | +0 | 0.04% | 367,780 |
| 2025-05-13 | 2025-05-09 | 0.763 | 482,316 | +0 | 0.04% | 367,780 |
| 2025-05-12 | 2025-05-08 | 0.763 | 482,316 | +0 | 0.04% | 367,780 |
| 2025-05-09 | 2025-05-07 | 0.773 | 482,316 | +0 | 0.04% | 372,750 |
| 2025-05-08 | 2025-05-06 | 0.752 | 482,316 | +0 | 0.04% | 362,810 |
| 2025-05-07 | 2025-05-02 | 0.783 | 482,316 | +0 | 0.04% | 377,720 |
| 2025-05-06 | 2025-04-30 | 0.773 | 482,316 | +0 | 0.04% | 372,750 |
| 2025-05-02 | 2025-04-29 | 0.763 | 482,316 | +0 | 0.04% | 367,780 |
| 2025-04-30 | 2025-04-28 | 0.773 | 482,316 | +0 | 0.04% | 372,750 |
| 2025-04-29 | 2025-04-25 | 0.752 | 482,316 | +0 | 0.04% | 362,810 |
| 2025-04-28 | 2025-04-24 | 0.763 | 482,316 | +0 | 0.04% | 367,780 |
| 2025-04-25 | 2025-04-23 | 0.763 | 482,316 | +0 | 0.04% | 367,780 |
| 2025-04-24 | 2025-04-22 | 0.773 | 482,316 | +0 | 0.04% | 372,750 |
| 2025-04-23 | 2025-04-17 | 0.773 | 482,316 | +0 | 0.04% | 372,750 |
| 2025-04-22 | 2025-04-16 | 0.783 | 482,316 | +0 | 0.04% | 377,720 |
| 2025-04-17 | 2025-04-15 | 0.783 | 482,316 | +0 | 0.04% | 377,720 |
| 2025-04-16 | 2025-04-14 | 0.814 | 482,316 | +0 | 0.04% | 392,630 |
| 2025-04-15 | 2025-04-11 | 0.825 | 482,316 | +0 | 0.04% | 397,862 |
| 2025-04-14 | 2025-04-10 | 0.825 | 482,316 | +12,367 | 0.04% | 397,862 |
| 2025-04-11 | 2025-04-09 | 0.804 | 469,949 | +0 | 0.04% | 377,720 |
| 2025-04-10 | 2025-04-08 | 0.814 | 469,949 | +0 | 0.04% | 382,690 |
| 2025-04-09 | 2025-04-07 | 0.835 | 469,949 | +0 | 0.04% | 392,630 |
| 2025-04-08 | 2025-04-03 | 0.846 | 469,949 | +0 | 0.04% | 397,600 |
| 2025-04-07 | 2025-04-02 | 0.846 | 469,949 | +0 | 0.04% | 397,600 |
| 2025-04-03 | 2025-04-01 | 0.857 | 469,949 | +0 | 0.04% | 402,570 |
| 2025-04-02 | 2025-03-31 | 0.846 | 469,949 | +0 | 0.04% | 397,600 |
| 2025-04-01 | 2025-03-28 | 0.846 | 469,949 | +0 | 0.04% | 397,600 |
| 2025-03-31 | 2025-03-27 | 0.857 | 469,949 | +0 | 0.04% | 402,570 |
| 2025-03-28 | 2025-03-26 | 0.814 | 469,949 | +0 | 0.04% | 382,690 |
| 2025-03-27 | 2025-03-25 | 0.835 | 469,949 | +0 | 0.04% | 392,630 |
| 2025-03-26 | 2025-03-24 | 0.835 | 469,949 | +0 | 0.04% | 392,630 |
| 2025-03-25 | 2025-03-21 | 0.825 | 469,949 | +85,102 | 0.04% | 387,660 |
| 2025-02-26 | 2025-02-24 | 0.825 | 384,847 | +28,367 | 0.03% | 317,460 |
| 2025-02-17 | 2025-02-13 | 0.846 | 356,480 | +94,557 | 0.03% | 301,600 |
| 2024-12-17 | 2024-12-13 | 0.994 | 261,923 | +18,911 | 0.02% | 260,380 |
| 2024-09-11 | 2024-09-09 | 0.988 | 243,012 | +6,287 | 0.02% | 240,081 |
| 2024-07-04 | 2024-07-02 | 1.075 | 236,725 | +4,145 | 0.02% | 254,430 |
| 2024-05-06 | 2024-05-02 | 1.151 | 232,580 | -20,265 | 0.02% | 267,650 |
| 2024-04-15 | 2024-04-11 | 1.151 | 252,845 | +2,408 | 0.02% | 290,997 |
| 2024-04-08 | 2024-04-03 | 1.118 | 250,437 | +20,072 | 0.02% | 279,991 |
| 2024-03-28 | 2024-03-26 | 1.140 | 230,365 | -27,370 | 0.02% | 262,600 |
| 2024-03-15 | 2024-03-13 | 1.162 | 257,735 | +5,474 | 0.02% | 299,450 |
| 2024-03-13 | 2024-03-11 | 1.162 | 252,261 | +10,948 | 0.02% | 293,090 |
| 2024-03-11 | 2024-03-07 | 1.140 | 241,313 | +10,948 | 0.02% | 275,080 |
| 2023-12-21 | 2023-12-19 | 1.118 | 230,365 | +54,740 | 0.02% | 257,550 |
| 2023-12-19 | 2023-12-15 | 1.162 | 175,625 | -10,948 | 0.01% | 204,050 |
| 2023-12-14 | 2023-12-12 | 1.140 | 186,573 | +10,948 | 0.01% | 212,680 |
| 2023-09-11 | 2023-09-06 | 1.722 | 175,625 | +10,179 | 0.01% | 302,429 |
| 2023-07-27 | 2023-07-25 | 1.745 | 165,446 | -17,189 | 0.01% | 288,750 |
| 2023-05-31 | 2023-05-29 | 1.536 | 182,635 | -120,324 | 0.02% | 280,500 |
| 2023-05-29 | 2023-05-24 | 1.571 | 302,959 | -51,568 | 0.03% | 475,875 |
| 2023-04-13 | 2023-04-11 | 1.614 | 354,527 | +11,996 | 0.03% | 572,107 |
| 2023-04-03 | 2023-03-30 | 1.638 | 342,531 | -249,114 | 0.03% | 560,999 |
| 2023-03-31 | 2023-03-29 | 1.578 | 591,645 | -127,879 | 0.05% | 933,375 |
| 2023-03-30 | 2023-03-28 | 1.566 | 719,524 | -166,076 | 0.06% | 1,126,450 |
| 2023-03-29 | 2023-03-27 | 1.578 | 885,600 | -581,265 | 0.08% | 1,397,116 |
| 2023-03-28 | 2023-03-24 | 1.566 | 1,466,865 | -83,038 | 0.13% | 2,296,450 |
| 2023-03-24 | 2023-03-22 | 1.578 | 1,549,903 | -207,595 | 0.13% | 2,445,115 |
| 2023-03-22 | 2023-03-20 | 1.578 | 1,757,498 | -41,519 | 0.15% | 2,772,615 |
| 2023-03-16 | 2023-03-14 | 1.566 | 1,799,017 | +1,577,721 | 0.15% | 2,816,450 |
| 2023-03-01 | 2023-02-27 | 1.433 | 221,296 | -182,684 | 0.02% | 317,135 |
| 2023-02-27 | 2023-02-23 | 1.433 | 403,980 | -132,860 | 0.03% | 578,936 |
| 2022-11-08 | 2022-11-04 | 1.252 | 536,840 | +99,645 | 0.05% | 672,360 |
| 2022-10-12 | 2022-10-10 | 1.493 | 437,195 | +3,737 | 0.04% | 652,860 |
| 2022-09-13 | 2022-09-08 | 1.715 | 433,458 | +13,316 | 0.04% | 743,190 |
| 2022-08-15 | 2022-08-11 | 1.565 | 420,142 | -80,488 | 0.04% | 657,719 |
| 2022-07-18 | 2022-07-14 | 1.590 | 500,630 | -80,487 | 0.04% | 796,161 |
| 2022-07-06 | 2022-07-04 | 1.578 | 581,117 | +32,195 | 0.05% | 916,941 |
| 2022-07-05 | 2022-06-30 | 1.615 | 548,922 | +177,072 | 0.05% | 886,600 |
| 2022-06-23 | 2022-06-21 | 1.615 | 371,850 | +16,097 | 0.03% | 600,600 |
| 2022-06-22 | 2022-06-20 | 1.727 | 355,753 | +90,146 | 0.03% | 614,380 |
| 2022-06-21 | 2022-06-17 | 1.839 | 265,607 | +24,146 | 0.02% | 488,399 |
| 2022-06-20 | 2022-06-16 | 2.013 | 241,461 | -11,268 | 0.02% | 486,000 |
| 2022-05-16 | 2022-05-12 | 2.236 | 252,729 | -30,585 | 0.02% | 565,199 |
| 2022-05-11 | 2022-05-06 | 2.261 | 283,314 | +32,194 | 0.03% | 640,639 |
| 2022-05-06 | 2022-05-04 | 2.261 | 251,120 | +48,293 | 0.02% | 567,841 |
| 2022-05-03 | 2022-04-28 | 2.174 | 202,827 | -120,731 | 0.02% | 440,999 |
| 2022-04-29 | 2022-04-27 | 2.162 | 323,558 | -72,438 | 0.03% | 699,480 |
| 2022-04-28 | 2022-04-26 | 2.174 | 395,996 | -32,195 | 0.04% | 860,999 |
| 2022-04-27 | 2022-04-25 | 2.162 | 428,191 | -169,023 | 0.04% | 925,680 |
| 2022-04-26 | 2022-04-22 | 2.199 | 597,214 | -94,975 | 0.05% | 1,313,340 |
| 2022-04-25 | 2022-04-21 | 2.187 | 692,189 | -74,048 | 0.06% | 1,513,601 |
| 2022-04-22 | 2022-04-20 | 2.174 | 766,237 | -48,292 | 0.07% | 1,666,000 |
| 2022-04-20 | 2022-04-14 | 2.137 | 814,529 | -56,341 | 0.07% | 1,740,640 |
| 2022-04-19 | 2022-04-13 | 2.112 | 870,870 | -8,049 | 0.08% | 1,839,400 |
| 2022-04-14 | 2022-04-12 | 2.062 | 878,919 | -8,048 | 0.08% | 1,812,721 |
| 2022-04-13 | 2022-04-11 | 2.243 | 886,967 | +16,097 | 0.08% | 1,989,849 |
| 2022-04-12 | 2022-04-08 | 2.269 | 870,870 | +36,496 | 0.08% | 1,976,323 |
| 2022-03-31 | 2022-03-29 | 2.127 | 834,374 | +6,169 | 0.08% | 1,774,480 |
| 2022-03-28 | 2022-03-24 | 2.192 | 828,205 | -4,627 | 0.08% | 1,815,060 |
| 2022-03-21 | 2022-03-17 | 2.088 | 832,832 | -38,557 | 0.08% | 1,738,801 |
| 2022-03-16 | 2022-03-14 | 1.919 | 871,389 | +38,557 | 0.08% | 1,672,401 |
| 2022-03-10 | 2022-03-08 | 1.945 | 832,832 | +69,403 | 0.08% | 1,620,001 |
| 2022-03-03 | 2022-03-01 | 2.153 | 763,429 | +77,114 | 0.07% | 1,643,400 |
| 2022-02-25 | 2022-02-23 | 2.192 | 686,315 | +84,825 | 0.06% | 1,504,100 |
| 2022-02-23 | 2022-02-21 | 2.205 | 601,490 | +38,557 | 0.06% | 1,326,001 |
| 2022-02-22 | 2022-02-18 | 2.230 | 562,933 | +38,557 | 0.05% | 1,255,601 |
| 2022-02-04 | 2022-01-27 | 2.269 | 524,376 | +23,135 | 0.05% | 1,190,001 |
| 2022-01-21 | 2022-01-19 | 2.295 | 501,241 | +53,980 | 0.05% | 1,150,499 |
| 2022-01-04 | 2021-12-31 | 2.308 | 447,261 | +43,183 | 0.04% | 1,032,399 |
| 2021-12-28 | 2021-12-22 | 2.321 | 404,078 | +41,642 | 0.04% | 937,961 |
| 2021-12-22 | 2021-12-20 | 2.347 | 362,436 | +30,846 | 0.03% | 850,700 |
| 2021-12-02 | 2021-11-30 | 2.399 | 331,590 | +61,691 | 0.03% | 795,499 |
| 2021-11-30 | 2021-11-26 | 2.451 | 269,899 | -4,627 | 0.02% | 661,500 |
| 2021-11-29 | 2021-11-25 | 2.412 | 274,526 | -15,423 | 0.03% | 662,160 |
| 2021-11-23 | 2021-11-19 | 2.464 | 289,949 | +61,691 | 0.03% | 714,400 |
| 2021-11-16 | 2021-11-12 | 2.503 | 228,258 | +4,627 | 0.02% | 571,281 |
| 2021-11-11 | 2021-11-09 | 2.373 | 223,631 | +15,423 | 0.02% | 530,701 |
| 2021-11-05 | 2021-11-03 | 2.308 | 208,208 | -1,542 | 0.02% | 480,600 |
| 2021-11-03 | 2021-11-01 | 2.321 | 209,750 | -4,627 | 0.02% | 486,880 |
| 2021-10-22 | 2021-10-20 | 2.373 | 214,377 | -3,085 | 0.02% | 508,740 |
| 2021-10-18 | 2021-10-12 | 2.412 | 217,462 | -20,049 | 0.02% | 524,521 |
| 2021-10-12 | 2021-10-08 | 2.451 | 237,511 | -1,543 | 0.02% | 582,119 |
| 2021-10-11 | 2021-10-07 | 2.451 | 239,054 | +30,846 | 0.02% | 585,901 |
| 2021-09-24 | 2021-09-21 | 2.308 | 208,208 | +24,677 | 0.02% | 480,600 |
| 2021-09-20 | 2021-09-16 | 2.412 | 183,531 | -13,881 | 0.02% | 442,679 |
| 2021-09-17 | 2021-09-15 | 2.412 | 197,412 | +6,169 | 0.02% | 476,160 |
| 2021-09-10 | 2021-09-08 | 2.464 | 191,243 | +4,068 | 0.02% | 471,305 |
| 2021-09-01 | 2021-08-30 | 2.464 | 187,175 | -22,642 | 0.02% | 461,280 |
| 2021-08-27 | 2021-08-25 | 2.597 | 209,817 | +6,038 | 0.02% | 544,879 |
| 2021-08-02 | 2021-07-29 | 2.650 | 203,779 | -13,586 | 0.02% | 539,999 |
| 2021-07-29 | 2021-07-27 | 2.544 | 217,365 | +12,076 | 0.02% | 552,961 |
| 2021-07-26 | 2021-07-22 | 2.769 | 205,289 | -22,642 | 0.02% | 568,480 |
| 2021-07-16 | 2021-07-14 | 2.637 | 227,931 | +18,114 | 0.02% | 600,980 |
| 2021-07-13 | 2021-07-09 | 2.584 | 209,817 | -3,019 | 0.02% | 542,099 |
| 2021-06-28 | 2021-06-24 | 2.809 | 212,836 | +6,038 | 0.02% | 597,839 |
| 2021-06-25 | 2021-06-23 | 2.690 | 206,798 | -7,548 | 0.02% | 556,219 |
| 2021-06-24 | 2021-06-22 | 2.703 | 214,346 | -22,642 | 0.02% | 579,361 |
| 2021-06-21 | 2021-06-17 | 2.517 | 236,988 | +18,114 | 0.02% | 596,600 |
| 2021-06-17 | 2021-06-15 | 2.676 | 218,874 | +22,642 | 0.02% | 585,800 |
| 2021-06-16 | 2021-06-11 | 2.637 | 196,232 | -4,528 | 0.02% | 517,400 |
| 2021-06-15 | 2021-06-10 | 2.743 | 200,760 | +7,547 | 0.02% | 550,619 |
| 2021-06-11 | 2021-06-09 | 2.623 | 193,213 | -9,057 | 0.02% | 506,880 |
| 2021-06-09 | 2021-06-07 | 2.557 | 202,270 | -27,170 | 0.02% | 517,240 |
| 2021-06-07 | 2021-06-03 | 2.252 | 229,440 | -15,095 | 0.02% | 516,799 |
| 2021-06-01 | 2021-05-28 | 2.226 | 244,535 | +15,095 | 0.02% | 544,319 |
| 2021-05-31 | 2021-05-27 | 2.239 | 229,440 | +39,246 | 0.02% | 513,759 |
| 2021-05-28 | 2021-05-26 | 2.120 | 190,194 | -15,095 | 0.02% | 403,200 |
| 2021-05-04 | 2021-04-30 | 1.961 | 205,289 | +4,529 | 0.02% | 402,560 |
| 2021-05-03 | 2021-04-29 | 1.987 | 200,760 | +43,774 | 0.02% | 398,999 |
| 2021-04-15 | 2021-04-13 | 2.072 | 156,986 | -30,189 | 0.01% | 325,199 |
| 2021-04-14 | 2021-04-12 | 2.085 | 187,175 | +8,793 | 0.02% | 390,338 |
| 2021-04-01 | 2021-03-30 | 2.058 | 178,382 | +21,579 | 0.02% | 367,041 |
| 2021-03-31 | 2021-03-29 | 2.141 | 156,803 | +28,771 | 0.02% | 335,719 |
| 2021-03-11 | 2021-03-09 | 2.127 | 128,032 | -69,051 | 0.01% | 272,340 |
| 2021-03-10 | 2021-03-08 | 2.127 | 197,083 | -21,578 | 0.02% | 419,220 |
| 2021-03-09 | 2021-03-05 | 2.155 | 218,661 | +69,051 | 0.02% | 471,199 |
| 2021-03-05 | 2021-03-03 | 2.197 | 149,610 | +20,139 | 0.01% | 328,639 |
| 2021-03-02 | 2021-02-26 | 2.197 | 129,471 | -1,438 | 0.01% | 284,401 |
| 2021-02-26 | 2021-02-24 | 2.085 | 130,909 | +14,385 | 0.01% | 273,000 |
| 2021-02-23 | 2021-02-19 | 2.044 | 116,524 | -14,385 | 0.01% | 238,141 |
| 2021-02-19 | 2021-02-17 | 1.891 | 130,909 | -28,771 | 0.01% | 247,520 |
| 2021-01-20 | 2021-01-18 | 1.724 | 159,680 | -100,700 | 0.02% | 275,279 |
| 2021-01-19 | 2021-01-15 | 1.724 | 260,380 | -115,085 | 0.03% | 448,881 |
| 2021-01-13 | 2021-01-11 | 1.724 | 375,465 | +28,772 | 0.04% | 647,281 |
| 2020-12-23 | 2020-12-21 | 1.793 | 346,693 | -7,193 | 0.03% | 621,779 |
| 2020-12-21 | 2020-12-17 | 1.905 | 353,886 | +28,771 | 0.04% | 674,040 |
| 2020-11-26 | 2020-11-24 | 1.641 | 325,115 | +215,784 | 0.03% | 533,360 |
| 2020-11-23 | 2020-11-19 | 1.585 | 109,331 | +7,193 | 0.01% | 173,280 |
| 2020-11-16 | 2020-11-12 | 1.571 | 102,138 | -63,297 | 0.01% | 160,460 |
| 2020-11-04 | 2020-11-02 | 1.571 | 165,435 | -8,631 | 0.02% | 259,901 |
| 2020-11-02 | 2020-10-29 | 1.613 | 174,066 | -21,578 | 0.02% | 280,720 |
| 2020-10-30 | 2020-10-28 | 1.557 | 195,644 | -64,736 | 0.02% | 304,639 |
| 2020-10-28 | 2020-10-23 | 1.488 | 260,380 | -4,963,038 | 0.03% | 387,340 |
| 2020-10-27 | 2020-10-22 | 1.474 | 5,223,418 | -149,610 | 0.52% | 7,697,720 |
| 2020-10-22 | 2020-10-20 | 1.446 | 5,373,028 | -1,439 | 0.53% | 7,768,799 |
| 2020-10-21 | 2020-10-19 | 1.446 | 5,374,467 | -172,627 | 0.53% | 7,770,880 |
| 2020-10-20 | 2020-10-16 | 1.418 | 5,547,094 | -116,524 | 0.55% | 7,866,239 |
| 2020-10-19 | 2020-10-15 | 1.404 | 5,663,618 | -84,875 | 0.56% | 7,952,740 |
| 2020-10-16 | 2020-10-14 | 1.404 | 5,748,493 | -71,928 | 0.57% | 8,071,920 |
| 2020-09-24 | 2020-09-22 | 1.307 | 5,820,421 | +776,823 | 0.58% | 7,606,480 |
| 2020-09-11 | 2020-09-09 | 1.460 | 5,043,598 | +192,666 | 0.50% | 7,363,402 |
| 2020-09-09 | 2020-09-07 | 1.445 | 4,850,932 | +95,469 | 0.50% | 7,011,999 |
| 2020-09-08 | 2020-09-04 | 1.460 | 4,755,463 | +34,590 | 0.49% | 6,942,739 |
| 2020-09-04 | 2020-09-02 | 1.460 | 4,720,873 | +2,767 | 0.49% | 6,892,240 |
| 2020-09-02 | 2020-08-31 | 1.445 | 4,718,106 | +103,771 | 0.49% | 6,820,000 |
| 2020-08-25 | 2020-08-21 | 1.417 | 4,614,335 | +69,180 | 0.48% | 6,536,600 |
| 2020-08-18 | 2020-08-14 | 1.402 | 4,545,155 | +34,590 | 0.47% | 6,372,900 |
| 2020-08-12 | 2020-08-10 | 1.388 | 4,510,565 | +99,620 | 0.47% | 6,259,201 |
| 2020-08-04 | 2020-07-31 | 1.417 | 4,410,945 | -87,167 | 0.46% | 6,248,480 |
| 2020-07-31 | 2020-07-29 | 1.417 | 4,498,112 | +29,056 | 0.46% | 6,371,960 |
| 2020-07-28 | 2020-07-24 | 1.402 | 4,469,056 | +138,361 | 0.46% | 6,266,200 |
| 2020-07-27 | 2020-07-23 | 1.431 | 4,330,695 | +78,865 | 0.45% | 6,197,399 |
| 2020-07-24 | 2020-07-22 | 1.445 | 4,251,830 | +31,823 | 0.44% | 6,146,000 |
| 2020-07-23 | 2020-07-21 | 1.431 | 4,220,007 | +42,892 | 0.44% | 6,039,000 |
| 2020-07-22 | 2020-07-20 | 1.431 | 4,177,115 | +42,892 | 0.43% | 5,977,620 |
| 2020-07-21 | 2020-07-17 | 1.431 | 4,134,223 | +71,948 | 0.43% | 5,916,240 |
| 2020-07-17 | 2020-07-15 | 1.445 | 4,062,275 | +34,590 | 0.42% | 5,871,999 |
| 2020-07-16 | 2020-07-14 | 1.431 | 4,027,685 | +20,754 | 0.42% | 5,763,780 |
| 2020-07-14 | 2020-07-10 | 1.445 | 4,006,931 | +31,823 | 0.41% | 5,792,000 |
| 2020-07-13 | 2020-07-09 | 1.489 | 3,975,108 | -41,508 | 0.41% | 5,918,380 |
| 2020-06-19 | 2020-06-17 | 1.460 | 4,016,616 | +34,590 | 0.41% | 5,864,060 |
| 2020-06-17 | 2020-06-15 | 1.445 | 3,982,026 | +47,043 | 0.41% | 5,756,000 |
| 2020-06-10 | 2020-06-08 | 1.445 | 3,934,983 | +31,823 | 0.41% | 5,688,000 |
| 2020-05-28 | 2020-05-26 | 1.445 | 3,903,160 | +171,567 | 0.40% | 5,642,000 |
| 2020-05-27 | 2020-05-25 | 1.445 | 3,731,593 | +35,974 | 0.39% | 5,394,000 |
| 2020-05-26 | 2020-05-22 | 1.445 | 3,695,619 | +260,118 | 0.38% | 5,342,000 |
| 2020-05-25 | 2020-05-21 | 1.489 | 3,435,501 | +74,715 | 0.35% | 5,114,981 |
| 2020-05-21 | 2020-05-19 | 1.489 | 3,360,786 | +69,181 | 0.35% | 5,003,740 |
| 2020-05-20 | 2020-05-18 | 1.503 | 3,291,605 | +102,387 | 0.34% | 4,948,320 |
| 2020-05-19 | 2020-05-15 | 1.489 | 3,189,218 | +2,767 | 0.33% | 4,748,300 |
| 2020-05-18 | 2020-05-14 | 1.489 | 3,186,451 | +2,767 | 0.33% | 4,744,180 |
| 2020-05-15 | 2020-05-13 | 1.503 | 3,183,684 | +33,207 | 0.33% | 4,786,080 |
| 2020-05-14 | 2020-05-12 | 1.503 | 3,150,477 | +69,180 | 0.33% | 4,736,160 |
| 2020-05-13 | 2020-05-11 | 1.518 | 3,081,297 | +9,686 | 0.32% | 4,676,700 |
| 2020-05-12 | 2020-05-08 | 1.532 | 3,071,611 | +131,442 | 0.32% | 4,706,399 |
| 2020-05-08 | 2020-05-06 | 1.547 | 2,940,169 | +2,768 | 0.30% | 4,547,501 |
| 2020-05-07 | 2020-05-05 | 1.518 | 2,937,401 | +332,066 | 0.30% | 4,458,299 |
| 2020-05-04 | 2020-04-28 | 1.489 | 2,605,335 | +34,590 | 0.27% | 3,878,980 |
| 2020-04-29 | 2020-04-27 | 1.503 | 2,570,745 | +1,384 | 0.27% | 3,864,640 |
| 2020-04-28 | 2020-04-24 | 1.489 | 2,569,361 | +31,823 | 0.27% | 3,825,419 |
| 2020-04-27 | 2020-04-23 | 1.503 | 2,537,538 | +150,813 | 0.26% | 3,814,719 |
| 2020-04-24 | 2020-04-22 | 1.532 | 2,386,725 | +5,534 | 0.25% | 3,657,000 |
| 2020-04-23 | 2020-04-21 | 1.518 | 2,381,191 | +1,160,848 | 0.25% | 3,614,100 |
| 2020-04-20 | 2020-04-16 | 1.576 | 1,220,343 | -5,534 | 0.13% | 1,922,760 |
| 2020-04-09 | 2020-04-07 | 1.624 | 1,225,877 | +58,086 | 0.13% | 1,990,348 |
| 2020-04-07 | 2020-04-03 | 1.593 | 1,167,791 | +173,982 | 0.13% | 1,860,599 |
| 2020-04-06 | 2020-04-02 | 1.578 | 993,809 | +32,951 | 0.11% | 1,568,320 |
| 2020-04-03 | 2020-04-01 | 1.593 | 960,858 | +60,631 | 0.10% | 1,530,900 |
| 2020-04-02 | 2020-03-31 | 1.593 | 900,227 | +217,478 | 0.10% | 1,434,299 |
| 2020-04-01 | 2020-03-30 | 1.624 | 682,749 | +110,716 | 0.07% | 1,108,519 |
| 2020-03-31 | 2020-03-27 | 1.639 | 572,033 | -19,771 | 0.06% | 937,440 |
| 2020-03-30 | 2020-03-26 | 1.608 | 591,804 | -43,496 | 0.06% | 951,880 |
| 2020-03-27 | 2020-03-25 | 1.548 | 635,300 | -72,492 | 0.07% | 983,281 |
| 2020-03-23 | 2020-03-19 | 1.426 | 707,792 | +18,452 | 0.08% | 1,009,560 |
| 2020-03-20 | 2020-03-18 | 1.411 | 689,340 | +7,909 | 0.07% | 972,781 |
| 2020-03-19 | 2020-03-17 | 1.426 | 681,431 | -19,771 | 0.07% | 971,960 |
| 2020-03-17 | 2020-03-13 | 1.563 | 701,202 | +13,180 | 0.08% | 1,095,920 |
| 2020-03-12 | 2020-03-10 | 1.715 | 688,022 | -134,441 | 0.07% | 1,179,721 |
| 2020-03-03 | 2020-02-28 | 1.699 | 822,463 | +13,181 | 0.09% | 1,397,761 |
| 2020-02-25 | 2020-02-21 | 1.760 | 809,282 | -814,554 | 0.09% | 1,424,480 |
| 2020-02-24 | 2020-02-20 | 1.730 | 1,623,836 | +6,590 | 0.18% | 2,808,959 |
| 2020-02-21 | 2020-02-19 | 1.882 | 1,617,246 | -52,722 | 0.18% | 3,042,960 |
| 2020-02-20 | 2020-02-18 | 1.791 | 1,669,968 | -32,951 | 0.18% | 2,990,120 |
| 2020-02-17 | 2020-02-13 | 1.624 | 1,702,919 | -32,952 | 0.18% | 2,764,880 |
| 2020-02-03 | 2020-01-30 | 1.533 | 1,735,871 | -13,180 | 0.19% | 2,660,341 |
| 2020-01-29 | 2020-01-22 | 1.624 | 1,749,051 | -32,951 | 0.19% | 2,839,780 |
| 2020-01-22 | 2020-01-20 | 1.563 | 1,782,002 | -85,673 | 0.19% | 2,785,120 |
| 2020-01-06 | 2020-01-02 | 1.502 | 1,867,675 | +19,770 | 0.20% | 2,805,659 |
| 2019-12-30 | 2019-12-24 | 1.487 | 1,847,905 | +112,034 | 0.20% | 2,747,920 |
| 2019-12-18 | 2019-12-16 | 1.396 | 1,735,871 | +54,040 | 0.19% | 2,423,281 |
| 2019-12-17 | 2019-12-13 | 1.426 | 1,681,831 | +65,903 | 0.18% | 2,398,881 |
| 2019-12-13 | 2019-12-11 | 1.426 | 1,615,928 | +44,814 | 0.18% | 2,304,880 |
| 2019-12-10 | 2019-12-06 | 1.396 | 1,571,114 | +164,756 | 0.17% | 2,193,279 |
| 2019-12-06 | 2019-12-04 | 1.578 | 1,406,358 | -52,722 | 0.15% | 2,219,360 |
| 2019-11-20 | 2019-11-18 | 1.563 | 1,459,080 | -21,089 | 0.16% | 2,280,420 |
| 2019-11-15 | 2019-11-13 | 1.548 | 1,480,169 | -143,667 | 0.16% | 2,290,920 |
| 2019-11-14 | 2019-11-12 | 1.593 | 1,623,836 | -39,542 | 0.18% | 2,587,199 |
| 2019-11-06 | 2019-11-04 | 1.593 | 1,663,378 | +26,361 | 0.18% | 2,650,200 |
| 2019-11-05 | 2019-11-01 | 1.608 | 1,637,017 | -32,951 | 0.18% | 2,633,040 |
| 2019-10-29 | 2019-10-25 | 1.624 | 1,669,968 | -131,805 | 0.18% | 2,711,380 |
| 2019-10-28 | 2019-10-24 | 1.563 | 1,801,773 | -65,902 | 0.20% | 2,816,020 |
| 2019-10-25 | 2019-10-23 | 1.548 | 1,867,675 | -26,361 | 0.20% | 2,890,679 |
| 2019-10-24 | 2019-10-22 | 1.533 | 1,894,036 | -39,542 | 0.21% | 2,902,739 |
| 2019-10-16 | 2019-10-14 | 1.563 | 1,933,578 | -13,180 | 0.21% | 3,022,020 |
| 2019-10-15 | 2019-10-11 | 1.502 | 1,946,758 | -72,493 | 0.21% | 2,924,459 |
| 2019-10-08 | 2019-10-03 | 1.457 | 2,019,251 | -112,034 | 0.22% | 2,941,440 |
| 2019-10-04 | 2019-10-02 | 1.442 | 2,131,285 | -131,805 | 0.23% | 3,072,300 |
| 2019-10-03 | 2019-09-30 | 1.411 | 2,263,090 | -64,585 | 0.25% | 3,193,620 |
| 2019-09-26 | 2019-09-24 | 1.608 | 2,327,675 | -98,853 | 0.25% | 3,743,957 |
| 2019-09-25 | 2019-09-23 | 1.593 | 2,426,528 | +91,589 | 0.26% | 3,864,693 |
| 2019-09-24 | 2019-09-20 | 1.624 | 2,334,939 | -69,756 | 0.26% | 3,792,461 |
| 2019-09-20 | 2019-09-18 | 1.672 | 2,404,695 | -63,415 | 0.27% | 4,019,520 |
| 2019-09-19 | 2019-09-17 | 1.640 | 2,468,110 | -129,367 | 0.28% | 4,047,680 |
| 2019-09-18 | 2019-09-16 | 1.703 | 2,597,477 | -126,829 | 0.29% | 4,423,681 |
| 2019-09-17 | 2019-09-13 | 1.687 | 2,724,306 | -126,830 | 0.31% | 4,596,719 |
| 2019-09-16 | 2019-09-12 | 1.640 | 2,851,136 | -24,098 | 0.32% | 4,675,839 |
| 2019-09-13 | 2019-09-11 | 1.640 | 2,875,234 | -209,269 | 0.32% | 4,715,360 |
| 2019-09-11 | 2019-09-09 | 1.593 | 3,084,503 | -298,051 | 0.35% | 4,912,639 |
| 2019-09-10 | 2019-09-06 | 1.498 | 3,382,554 | -235,903 | 0.38% | 5,067,300 |
| 2019-09-09 | 2019-09-05 | 1.451 | 3,618,457 | -63,415 | 0.41% | 5,249,520 |
| 2019-09-06 | 2019-09-04 | 1.419 | 3,681,872 | -221,953 | 0.41% | 5,225,400 |
| 2019-09-03 | 2019-08-30 | 1.435 | 3,903,825 | +109,074 | 0.44% | 5,601,961 |
| 2019-09-02 | 2019-08-29 | 1.435 | 3,794,751 | +31,708 | 0.43% | 5,445,440 |
| 2019-08-30 | 2019-08-28 | 1.451 | 3,763,043 | +31,707 | 0.42% | 5,459,279 |
| 2019-08-29 | 2019-08-27 | 1.530 | 3,731,336 | +2,640,599 | 0.42% | 5,707,480 |
| 2019-08-19 | 2019-08-15 | 1.608 | 1,090,737 | +12,683 | 0.12% | 1,754,400 |
| 2019-08-09 | 2019-08-07 | 1.577 | 1,078,054 | -7,610 | 0.12% | 1,700,000 |
| 2019-08-08 | 2019-08-06 | 1.498 | 1,085,664 | +125,562 | 0.12% | 1,626,400 |
| 2019-08-07 | 2019-08-05 | 1.482 | 960,102 | +44,390 | 0.11% | 1,423,159 |
| 2019-08-06 | 2019-08-02 | 1.577 | 915,712 | -90,049 | 0.10% | 1,444,000 |
| 2019-08-05 | 2019-08-01 | 1.640 | 1,005,761 | +87,512 | 0.11% | 1,649,440 |
| 2019-08-01 | 2019-07-30 | 1.813 | 918,249 | -6,341 | 0.10% | 1,665,201 |
| 2019-07-31 | 2019-07-29 | 1.813 | 924,590 | +83,708 | 0.10% | 1,676,700 |
| 2019-07-30 | 2019-07-26 | 1.877 | 840,882 | -13,952 | 0.09% | 1,577,939 |
| 2019-07-26 | 2019-07-24 | 1.924 | 854,834 | -8,878 | 0.10% | 1,644,561 |
| 2019-07-25 | 2019-07-23 | 1.971 | 863,712 | +22,830 | 0.10% | 1,702,501 |
| 2019-07-24 | 2019-07-22 | 1.877 | 840,882 | -19,025 | 0.09% | 1,577,939 |
| 2019-07-23 | 2019-07-19 | 1.971 | 859,907 | -6,341 | 0.10% | 1,695,000 |
| 2019-07-22 | 2019-07-18 | 2.050 | 866,248 | -50,732 | 0.10% | 1,775,799 |
| 2019-07-19 | 2019-07-17 | 2.050 | 916,980 | -136,977 | 0.10% | 1,879,799 |
| 2019-07-18 | 2019-07-16 | 1.987 | 1,053,957 | +342,441 | 0.12% | 2,094,121 |
| 2019-07-17 | 2019-07-15 | 2.129 | 711,516 | -194,050 | 0.08% | 1,514,700 |
| 2019-07-16 | 2019-07-12 | 2.570 | 905,566 | 0.10% | 2,327,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy