History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 3,916,500 | +0 | 0.28% | 3,564,015 |
| 2025-10-13 | 2025-10-09 | 0.920 | 3,916,500 | +0 | 0.28% | 3,603,180 |
| 2025-10-10 | 2025-10-08 | 0.900 | 3,916,500 | +0 | 0.28% | 3,524,850 |
| 2025-10-09 | 2025-10-06 | 0.930 | 3,916,500 | +0 | 0.28% | 3,642,345 |
| 2025-10-08 | 2025-10-03 | 0.910 | 3,916,500 | +0 | 0.28% | 3,564,015 |
| 2025-10-06 | 2025-10-02 | 0.920 | 3,916,500 | +0 | 0.28% | 3,603,180 |
| 2025-10-03 | 2025-09-30 | 0.900 | 3,916,500 | +0 | 0.28% | 3,524,850 |
| 2025-10-02 | 2025-09-29 | 0.920 | 3,916,500 | +0 | 0.28% | 3,603,180 |
| 2025-09-30 | 2025-09-26 | 0.900 | 3,916,500 | +0 | 0.28% | 3,524,850 |
| 2025-09-29 | 2025-09-25 | 0.890 | 3,916,500 | +0 | 0.28% | 3,485,685 |
| 2025-09-26 | 2025-09-24 | 0.920 | 3,916,500 | +0 | 0.28% | 3,603,180 |
| 2025-09-25 | 2025-09-23 | 0.920 | 3,916,500 | +0 | 0.28% | 3,603,180 |
| 2025-09-24 | 2025-09-22 | 0.900 | 3,916,500 | +0 | 0.28% | 3,524,850 |
| 2025-09-23 | 2025-09-19 | 0.900 | 3,916,500 | +0 | 0.28% | 3,524,850 |
| 2025-09-22 | 2025-09-18 | 0.900 | 3,916,500 | +0 | 0.28% | 3,524,850 |
| 2025-09-19 | 2025-09-17 | 0.910 | 3,916,500 | +0 | 0.28% | 3,564,015 |
| 2025-09-18 | 2025-09-16 | 0.900 | 3,916,500 | +0 | 0.28% | 3,524,850 |
| 2025-09-17 | 2025-09-15 | 0.890 | 3,916,500 | +0 | 0.28% | 3,485,685 |
| 2025-09-16 | 2025-09-12 | 0.870 | 3,916,500 | +0 | 0.28% | 3,407,355 |
| 2025-09-15 | 2025-09-11 | 0.907 | 3,916,500 | +0 | 0.28% | 3,551,449 |
| 2025-09-12 | 2025-09-10 | 0.907 | 3,916,500 | +115,715 | 0.28% | 3,551,449 |
| 2025-09-11 | 2025-09-09 | 0.886 | 3,800,785 | +0 | 0.28% | 3,368,190 |
| 2025-09-10 | 2025-09-08 | 0.886 | 3,800,785 | -75,696 | 0.28% | 3,368,190 |
| 2025-07-16 | 2025-07-14 | 0.866 | 3,876,481 | -139,745 | 0.29% | 3,355,380 |
| 2025-07-15 | 2025-07-11 | 0.866 | 4,016,226 | +58,227 | 0.30% | 3,476,340 |
| 2025-07-14 | 2025-07-10 | 0.845 | 3,957,999 | +93,164 | 0.29% | 3,344,370 |
| 2025-06-17 | 2025-06-13 | 0.814 | 3,864,835 | -72,588 | 0.28% | 3,146,175 |
| 2025-06-16 | 2025-06-12 | 0.804 | 3,937,423 | -184,387 | 0.29% | 3,164,692 |
| 2025-06-13 | 2025-06-11 | 0.793 | 4,121,810 | -9,704 | 0.30% | 3,270,420 |
| 2025-06-12 | 2025-06-10 | 0.793 | 4,131,514 | -4,367 | 0.30% | 3,278,119 |
| 2025-06-06 | 2025-06-04 | 0.793 | 4,135,881 | +4,367 | 0.30% | 3,281,584 |
| 2025-04-14 | 2025-04-10 | 0.825 | 4,131,514 | +105,936 | 0.30% | 3,408,079 |
| 2025-04-11 | 2025-04-09 | 0.804 | 4,025,578 | +4,255 | 0.30% | 3,235,547 |
| 2025-01-27 | 2025-01-23 | 0.899 | 4,021,323 | -1,773,702 | 0.30% | 3,614,878 |
| 2025-01-16 | 2025-01-14 | 0.910 | 5,795,025 | +24,396 | 0.44% | 5,270,594 |
| 2025-01-14 | 2025-01-10 | 0.920 | 5,770,629 | -51,061 | 0.44% | 5,309,434 |
| 2024-11-26 | 2024-11-22 | 0.941 | 5,821,690 | +56,734 | 0.44% | 5,479,550 |
| 2024-11-25 | 2024-11-21 | 0.952 | 5,764,956 | +37,823 | 0.44% | 5,487,118 |
| 2024-09-23 | 2024-09-19 | 1.015 | 5,727,133 | +47,278 | 0.43% | 5,814,526 |
| 2024-09-20 | 2024-09-17 | 0.984 | 5,679,855 | +37,823 | 0.43% | 5,586,323 |
| 2024-09-11 | 2024-09-09 | 0.988 | 5,642,032 | +145,957 | 0.43% | 5,573,983 |
| 2024-07-31 | 2024-07-29 | 1.086 | 5,496,075 | -64,477 | 0.43% | 5,966,798 |
| 2024-07-26 | 2024-07-24 | 1.086 | 5,560,552 | -4,332 | 0.43% | 6,036,797 |
| 2024-07-03 | 2024-06-28 | 1.075 | 5,564,884 | -22,106 | 0.43% | 5,981,085 |
| 2024-06-26 | 2024-06-24 | 1.053 | 5,586,990 | -121,587 | 0.43% | 5,883,535 |
| 2024-06-20 | 2024-06-18 | 1.064 | 5,708,577 | -27,633 | 0.44% | 6,073,550 |
| 2024-06-18 | 2024-06-14 | 1.086 | 5,736,210 | +101,322 | 0.44% | 6,227,500 |
| 2024-06-17 | 2024-06-13 | 1.064 | 5,634,888 | +49,740 | 0.44% | 5,995,150 |
| 2024-06-14 | 2024-06-12 | 1.075 | 5,585,148 | +49,740 | 0.43% | 6,002,865 |
| 2024-06-13 | 2024-06-11 | 1.075 | 5,535,408 | +73,689 | 0.43% | 5,949,405 |
| 2024-06-12 | 2024-06-07 | 1.107 | 5,461,719 | +22,106 | 0.42% | 6,048,090 |
| 2024-06-11 | 2024-06-06 | 1.075 | 5,439,613 | +46,056 | 0.42% | 5,846,445 |
| 2024-06-07 | 2024-06-05 | 1.075 | 5,393,557 | +46,055 | 0.42% | 5,796,945 |
| 2024-06-06 | 2024-06-04 | 1.097 | 5,347,502 | +36,845 | 0.41% | 5,863,555 |
| 2024-06-04 | 2024-05-31 | 1.086 | 5,310,657 | +36,844 | 0.41% | 5,765,500 |
| 2024-06-03 | 2024-05-30 | 1.086 | 5,273,813 | +36,844 | 0.41% | 5,725,500 |
| 2024-05-30 | 2024-05-28 | 1.086 | 5,236,969 | +36,845 | 0.41% | 5,685,501 |
| 2024-05-28 | 2024-05-24 | 1.151 | 5,200,124 | +3,684 | 0.40% | 5,984,230 |
| 2024-05-27 | 2024-05-23 | 1.172 | 5,196,440 | +20,265 | 0.40% | 6,092,820 |
| 2024-05-24 | 2024-05-22 | 1.172 | 5,176,175 | +46,055 | 0.40% | 6,069,060 |
| 2024-05-23 | 2024-05-21 | 1.172 | 5,130,120 | +46,056 | 0.40% | 6,015,060 |
| 2024-05-10 | 2024-05-08 | 1.151 | 5,084,064 | -36,845 | 0.39% | 5,850,670 |
| 2024-05-09 | 2024-05-07 | 1.140 | 5,120,909 | +46,056 | 0.40% | 5,837,475 |
| 2024-04-22 | 2024-04-18 | 1.151 | 5,074,853 | +31,317 | 0.39% | 5,840,070 |
| 2024-04-19 | 2024-04-17 | 1.151 | 5,043,536 | -31,317 | 0.39% | 5,804,031 |
| 2024-04-18 | 2024-04-16 | 1.129 | 5,074,853 | +27,633 | 0.39% | 5,729,880 |
| 2024-04-16 | 2024-04-12 | 1.151 | 5,047,220 | -73,689 | 0.39% | 5,808,797 |
| 2024-04-15 | 2024-04-11 | 1.151 | 5,120,909 | +76,141 | 0.40% | 5,893,605 |
| 2024-04-12 | 2024-04-10 | 1.151 | 5,044,768 | -36,494 | 0.39% | 5,805,975 |
| 2024-04-11 | 2024-04-09 | 1.173 | 5,081,262 | -5,474 | 0.40% | 5,959,366 |
| 2024-04-08 | 2024-04-03 | 1.118 | 5,086,736 | +22,809 | 0.40% | 5,687,010 |
| 2024-04-03 | 2024-03-28 | 1.107 | 5,063,927 | +41,967 | 0.40% | 5,606,005 |
| 2024-04-02 | 2024-03-27 | 1.140 | 5,021,960 | +36,494 | 0.39% | 5,724,680 |
| 2024-03-28 | 2024-03-26 | 1.140 | 4,985,466 | +27,370 | 0.39% | 5,683,080 |
| 2024-03-26 | 2024-03-22 | 1.250 | 4,958,096 | +36,493 | 0.39% | 6,195,330 |
| 2024-03-25 | 2024-03-21 | 1.250 | 4,921,603 | +31,020 | 0.39% | 6,149,731 |
| 2024-03-22 | 2024-03-20 | 1.206 | 4,890,583 | +45,617 | 0.38% | 5,896,550 |
| 2024-03-21 | 2024-03-19 | 1.217 | 4,844,966 | -76,637 | 0.38% | 5,894,655 |
| 2024-03-19 | 2024-03-15 | 1.239 | 4,921,603 | +27,371 | 0.39% | 6,095,786 |
| 2024-03-18 | 2024-03-14 | 1.184 | 4,894,232 | +27,370 | 0.38% | 5,793,659 |
| 2024-03-15 | 2024-03-13 | 1.162 | 4,866,862 | +27,370 | 0.38% | 5,654,570 |
| 2024-03-14 | 2024-03-12 | 1.162 | 4,839,492 | +22,808 | 0.38% | 5,622,770 |
| 2024-03-13 | 2024-03-11 | 1.162 | 4,816,684 | -107,656 | 0.38% | 5,596,270 |
| 2024-03-01 | 2024-02-28 | 1.162 | 4,924,340 | -135,025 | 0.39% | 5,721,351 |
| 2024-02-23 | 2024-02-21 | 1.140 | 5,059,365 | -131,377 | 0.40% | 5,767,319 |
| 2024-02-21 | 2024-02-19 | 1.129 | 5,190,742 | -5,474 | 0.41% | 5,860,185 |
| 2024-02-20 | 2024-02-16 | 1.129 | 5,196,216 | +27,370 | 0.41% | 5,866,365 |
| 2024-02-19 | 2024-02-15 | 1.096 | 5,168,846 | +18,247 | 0.40% | 5,665,500 |
| 2024-02-16 | 2024-02-14 | 1.096 | 5,150,599 | +45,617 | 0.40% | 5,645,500 |
| 2024-02-15 | 2024-02-09 | 1.096 | 5,104,982 | +9,123 | 0.40% | 5,595,500 |
| 2024-02-14 | 2024-02-07 | 1.129 | 5,095,859 | +72,987 | 0.40% | 5,753,065 |
| 2024-02-08 | 2024-02-06 | 1.096 | 5,022,872 | +63,864 | 0.39% | 5,505,500 |
| 2024-02-06 | 2024-02-02 | 1.063 | 4,959,008 | +27,370 | 0.39% | 5,272,435 |
| 2024-01-05 | 2024-01-03 | 1.140 | 4,931,638 | -680,604 | 0.39% | 5,621,720 |
| 2023-10-24 | 2023-10-19 | 1.458 | 5,612,242 | -9,123 | 0.44% | 8,181,495 |
| 2023-09-14 | 2023-09-12 | 1.535 | 5,621,365 | +4,105 | 0.44% | 8,626,100 |
| 2023-09-12 | 2023-09-07 | 1.710 | 5,617,260 | -2,043,635 | 0.44% | 9,607,642 |
| 2023-09-11 | 2023-09-06 | 1.722 | 7,660,895 | +444,019 | 0.60% | 13,192,168 |
| 2023-09-05 | 2023-08-31 | 1.652 | 7,216,876 | +5,157 | 0.60% | 11,923,741 |
| 2023-09-04 | 2023-08-30 | 1.652 | 7,211,719 | +13,752 | 0.60% | 11,915,220 |
| 2023-08-30 | 2023-08-28 | 1.687 | 7,197,967 | +6,875 | 0.60% | 12,143,749 |
| 2023-08-28 | 2023-08-24 | 1.652 | 7,191,092 | +55,006 | 0.60% | 11,881,140 |
| 2023-08-25 | 2023-08-23 | 1.641 | 7,136,086 | -6,876 | 0.59% | 11,707,229 |
| 2023-08-24 | 2023-08-22 | 1.652 | 7,142,962 | +48,130 | 0.59% | 11,801,620 |
| 2023-08-22 | 2023-08-18 | 1.594 | 7,094,832 | +25,783 | 0.59% | 11,309,349 |
| 2023-08-21 | 2023-08-17 | 1.594 | 7,069,049 | -17,189 | 0.59% | 11,268,251 |
| 2023-08-18 | 2023-08-16 | 1.594 | 7,086,238 | -430 | 0.59% | 11,295,650 |
| 2023-08-17 | 2023-08-15 | 1.629 | 7,086,668 | -3,437 | 0.59% | 11,543,701 |
| 2023-08-14 | 2023-08-10 | 1.629 | 7,090,105 | -430 | 0.59% | 11,549,299 |
| 2023-08-09 | 2023-08-07 | 1.652 | 7,090,535 | +264,713 | 0.59% | 11,715,000 |
| 2023-08-04 | 2023-08-02 | 1.629 | 6,825,822 | -61,881 | 0.57% | 11,118,800 |
| 2023-08-03 | 2023-08-01 | 1.652 | 6,887,703 | +49,849 | 0.57% | 11,379,880 |
| 2023-08-01 | 2023-07-28 | 1.664 | 6,837,854 | -10,314 | 0.57% | 11,377,080 |
| 2023-07-31 | 2023-07-27 | 1.722 | 6,848,168 | +1,719 | 0.57% | 11,792,641 |
| 2023-07-28 | 2023-07-26 | 1.710 | 6,846,449 | -15,470 | 0.57% | 11,710,020 |
| 2023-07-27 | 2023-07-25 | 1.745 | 6,861,919 | +3,438 | 0.57% | 11,976,000 |
| 2023-07-26 | 2023-07-24 | 1.699 | 6,858,481 | -42,973 | 0.57% | 11,650,800 |
| 2023-07-25 | 2023-07-21 | 1.675 | 6,901,454 | -85,946 | 0.57% | 11,563,200 |
| 2023-07-21 | 2023-07-19 | 1.664 | 6,987,400 | -65,319 | 0.58% | 11,625,900 |
| 2023-07-20 | 2023-07-18 | 1.606 | 7,052,719 | -132,357 | 0.59% | 11,324,280 |
| 2023-07-19 | 2023-07-14 | 1.629 | 7,185,076 | -154,702 | 0.60% | 11,704,001 |
| 2023-07-18 | 2023-07-13 | 1.629 | 7,339,778 | -61,881 | 0.61% | 11,956,000 |
| 2023-07-14 | 2023-07-12 | 1.629 | 7,401,659 | +1,719 | 0.62% | 12,056,800 |
| 2023-07-13 | 2023-07-11 | 1.582 | 7,399,940 | -32,660 | 0.61% | 11,709,600 |
| 2023-07-10 | 2023-07-06 | 1.547 | 7,432,600 | +6,876 | 0.62% | 11,501,841 |
| 2023-07-07 | 2023-07-05 | 1.536 | 7,425,724 | +29,222 | 0.62% | 11,404,800 |
| 2023-07-05 | 2023-07-03 | 1.536 | 7,396,502 | +3,437 | 0.61% | 11,359,919 |
| 2023-07-04 | 2023-06-30 | 1.536 | 7,393,065 | +85,946 | 0.61% | 11,354,641 |
| 2023-06-30 | 2023-06-28 | 1.524 | 7,307,119 | +85,946 | 0.61% | 11,137,620 |
| 2023-06-29 | 2023-06-27 | 1.536 | 7,221,173 | +68,757 | 0.60% | 11,090,640 |
| 2023-06-27 | 2023-06-23 | 1.513 | 7,152,416 | +1,719 | 0.59% | 10,818,600 |
| 2023-06-26 | 2023-06-21 | 1.536 | 7,150,697 | +130,638 | 0.59% | 10,982,400 |
| 2023-06-23 | 2023-06-20 | 1.582 | 7,020,059 | +25,783 | 0.58% | 11,108,479 |
| 2023-06-21 | 2023-06-19 | 1.571 | 6,994,276 | +17,189 | 0.58% | 10,986,300 |
| 2023-06-20 | 2023-06-16 | 1.582 | 6,977,087 | +6,876 | 0.58% | 11,040,481 |
| 2023-06-19 | 2023-06-15 | 1.617 | 6,970,211 | +25,784 | 0.58% | 11,272,900 |
| 2023-06-13 | 2023-06-09 | 1.606 | 6,944,427 | +1,719 | 0.58% | 11,150,400 |
| 2023-06-12 | 2023-06-08 | 1.617 | 6,942,708 | +1,719 | 0.58% | 11,228,420 |
| 2023-06-08 | 2023-06-06 | 1.617 | 6,940,989 | +1,719 | 0.58% | 11,225,640 |
| 2023-06-02 | 2023-05-31 | 1.547 | 6,939,270 | -8,595 | 0.58% | 10,738,420 |
| 2023-06-01 | 2023-05-30 | 1.559 | 6,947,865 | -8,594 | 0.58% | 10,832,560 |
| 2023-05-31 | 2023-05-29 | 1.536 | 6,956,459 | +3,437 | 0.58% | 10,684,079 |
| 2023-05-22 | 2023-05-18 | 1.606 | 6,953,022 | +1,719 | 0.58% | 11,164,201 |
| 2023-05-19 | 2023-05-17 | 1.594 | 6,951,303 | +3,438 | 0.58% | 11,080,560 |
| 2023-05-11 | 2023-05-09 | 1.629 | 6,947,865 | -42,973 | 0.58% | 11,317,600 |
| 2023-05-10 | 2023-05-08 | 1.652 | 6,990,838 | +20,627 | 0.58% | 11,550,280 |
| 2023-05-08 | 2023-05-04 | 1.675 | 6,970,211 | -8,594 | 0.58% | 11,678,400 |
| 2023-05-04 | 2023-05-02 | 1.687 | 6,978,805 | +25,783 | 0.58% | 11,773,999 |
| 2023-04-28 | 2023-04-26 | 1.687 | 6,953,022 | -89,383 | 0.58% | 11,730,501 |
| 2023-04-26 | 2023-04-24 | 1.571 | 7,042,405 | -5,157 | 0.59% | 11,061,899 |
| 2023-04-20 | 2023-04-18 | 1.489 | 7,047,562 | -463,678 | 0.59% | 10,496,000 |
| 2023-04-18 | 2023-04-14 | 1.501 | 7,511,240 | +18,908 | 0.62% | 11,273,955 |
| 2023-04-17 | 2023-04-13 | 1.501 | 7,492,332 | -273,308 | 0.62% | 11,245,575 |
| 2023-04-13 | 2023-04-11 | 1.614 | 7,765,640 | +262,747 | 0.65% | 12,531,571 |
| 2023-04-12 | 2023-04-06 | 1.590 | 7,502,893 | +7,474 | 0.65% | 11,926,860 |
| 2023-04-06 | 2023-04-03 | 1.638 | 7,495,419 | +58,126 | 0.64% | 12,276,039 |
| 2023-04-03 | 2023-03-30 | 1.638 | 7,437,293 | -58,126 | 0.64% | 12,180,840 |
| 2023-03-31 | 2023-03-29 | 1.578 | 7,495,419 | -3,322 | 0.64% | 11,824,714 |
| 2023-03-30 | 2023-03-28 | 1.566 | 7,498,741 | +24,912 | 0.65% | 11,739,650 |
| 2023-03-29 | 2023-03-27 | 1.578 | 7,473,829 | +38,197 | 0.64% | 11,790,654 |
| 2023-03-27 | 2023-03-23 | 1.566 | 7,435,632 | -28,233 | 0.64% | 11,640,850 |
| 2023-03-24 | 2023-03-22 | 1.578 | 7,463,865 | -11,625 | 0.64% | 11,774,935 |
| 2023-03-22 | 2023-03-20 | 1.578 | 7,475,490 | -29,894 | 0.64% | 11,793,275 |
| 2023-03-21 | 2023-03-17 | 1.517 | 7,505,384 | +3,322 | 0.65% | 11,388,510 |
| 2023-03-17 | 2023-03-15 | 1.505 | 7,502,062 | +31,554 | 0.65% | 11,293,124 |
| 2023-03-16 | 2023-03-14 | 1.566 | 7,470,508 | -74,734 | 0.64% | 11,695,450 |
| 2023-03-14 | 2023-03-10 | 1.385 | 7,545,242 | +18,268 | 0.65% | 10,449,475 |
| 2023-03-09 | 2023-03-07 | 1.433 | 7,526,974 | +41,519 | 0.65% | 10,786,755 |
| 2023-03-07 | 2023-03-03 | 1.433 | 7,485,455 | -6,643 | 0.64% | 10,727,255 |
| 2023-03-06 | 2023-03-02 | 1.433 | 7,492,098 | -16,607 | 0.64% | 10,736,775 |
| 2023-03-03 | 2023-03-01 | 1.433 | 7,508,705 | -51,484 | 0.65% | 10,760,574 |
| 2023-03-01 | 2023-02-27 | 1.433 | 7,560,189 | +24,911 | 0.65% | 10,834,355 |
| 2023-02-24 | 2023-02-22 | 1.445 | 7,535,278 | +3,322 | 0.65% | 10,889,401 |
| 2023-02-21 | 2023-02-17 | 1.457 | 7,531,956 | +33,215 | 0.65% | 10,975,305 |
| 2023-02-06 | 2023-02-02 | 1.445 | 7,498,741 | -16,607 | 0.65% | 10,836,600 |
| 2023-02-03 | 2023-02-01 | 1.457 | 7,515,348 | +24,911 | 0.65% | 10,951,104 |
| 2023-02-02 | 2023-01-31 | 1.457 | 7,490,437 | +23,251 | 0.64% | 10,914,805 |
| 2023-02-01 | 2023-01-30 | 1.445 | 7,467,186 | +6,643 | 0.64% | 10,790,999 |
| 2023-01-30 | 2023-01-26 | 1.481 | 7,460,543 | +41,519 | 0.64% | 11,050,934 |
| 2023-01-26 | 2023-01-19 | 1.445 | 7,419,024 | +34,876 | 0.64% | 10,721,399 |
| 2023-01-20 | 2023-01-18 | 1.445 | 7,384,148 | +11,625 | 0.64% | 10,670,999 |
| 2023-01-19 | 2023-01-17 | 1.421 | 7,372,523 | +34,876 | 0.63% | 10,476,630 |
| 2023-01-18 | 2023-01-16 | 1.445 | 7,337,647 | +8,304 | 0.63% | 10,603,800 |
| 2023-01-17 | 2023-01-13 | 1.397 | 7,329,343 | +22,005 | 0.63% | 10,238,739 |
| 2023-01-13 | 2023-01-11 | 1.409 | 7,307,338 | +16,607 | 0.63% | 10,295,999 |
| 2023-01-12 | 2023-01-10 | 1.397 | 7,290,731 | +16,608 | 0.63% | 10,184,800 |
| 2023-01-11 | 2023-01-09 | 1.397 | 7,274,123 | +24,911 | 0.63% | 10,161,600 |
| 2023-01-10 | 2023-01-06 | 1.433 | 7,249,212 | -24,911 | 0.62% | 10,388,700 |
| 2023-01-09 | 2023-01-05 | 1.397 | 7,274,123 | +21,590 | 0.63% | 10,161,600 |
| 2023-01-03 | 2022-12-29 | 1.397 | 7,252,533 | +27,817 | 0.62% | 10,131,440 |
| 2022-12-30 | 2022-12-28 | 1.457 | 7,224,716 | +106,289 | 0.62% | 10,527,606 |
| 2022-12-23 | 2022-12-21 | 1.337 | 7,118,427 | +84,699 | 0.61% | 9,515,475 |
| 2022-12-22 | 2022-12-20 | 1.349 | 7,033,728 | -3,322 | 0.61% | 9,486,959 |
| 2022-12-16 | 2022-12-14 | 1.433 | 7,037,050 | +31,970 | 0.61% | 10,084,655 |
| 2022-12-14 | 2022-12-12 | 1.301 | 7,005,080 | -8,304 | 0.60% | 9,110,880 |
| 2022-12-13 | 2022-12-09 | 1.252 | 7,013,384 | -29,894 | 0.60% | 8,783,840 |
| 2022-12-07 | 2022-12-05 | 1.240 | 7,043,278 | +33,215 | 0.61% | 8,736,460 |
| 2022-12-05 | 2022-12-01 | 1.252 | 7,010,063 | -41,519 | 0.60% | 8,779,681 |
| 2022-12-02 | 2022-11-30 | 1.252 | 7,051,582 | +3,737 | 0.61% | 8,831,681 |
| 2022-12-01 | 2022-11-29 | 1.240 | 7,047,845 | +33,215 | 0.61% | 8,742,125 |
| 2022-11-29 | 2022-11-25 | 1.240 | 7,014,630 | +4,567 | 0.60% | 8,700,925 |
| 2022-11-28 | 2022-11-24 | 1.252 | 7,010,063 | +3,737 | 0.60% | 8,779,681 |
| 2022-11-25 | 2022-11-23 | 1.264 | 7,006,326 | +144,486 | 0.60% | 8,859,375 |
| 2022-11-24 | 2022-11-22 | 1.264 | 6,861,840 | +33,215 | 0.59% | 8,676,675 |
| 2022-11-23 | 2022-11-21 | 1.264 | 6,828,625 | -23,250 | 0.59% | 8,634,675 |
| 2022-11-18 | 2022-11-16 | 1.277 | 6,851,875 | +94,663 | 0.59% | 8,746,590 |
| 2022-11-17 | 2022-11-15 | 1.264 | 6,757,212 | +8,304 | 0.58% | 8,544,375 |
| 2022-11-15 | 2022-11-11 | 1.277 | 6,748,908 | -8,304 | 0.58% | 8,615,150 |
| 2022-11-14 | 2022-11-10 | 1.240 | 6,757,212 | +6,643 | 0.58% | 8,381,625 |
| 2022-11-10 | 2022-11-08 | 1.240 | 6,750,569 | +242,471 | 0.58% | 8,373,385 |
| 2022-11-09 | 2022-11-07 | 1.264 | 6,508,098 | +8,304 | 0.56% | 8,229,375 |
| 2022-11-08 | 2022-11-04 | 1.252 | 6,499,794 | +83,037 | 0.56% | 8,140,599 |
| 2022-11-07 | 2022-11-03 | 1.313 | 6,416,757 | +33,216 | 0.55% | 8,422,976 |
| 2022-11-04 | 2022-11-02 | 1.337 | 6,383,541 | +6,643 | 0.55% | 8,533,125 |
| 2022-11-03 | 2022-11-01 | 1.349 | 6,376,898 | +16,607 | 0.55% | 8,601,040 |
| 2022-11-02 | 2022-10-31 | 1.337 | 6,360,291 | +3,737 | 0.55% | 8,502,045 |
| 2022-10-31 | 2022-10-27 | 1.349 | 6,356,554 | -41,519 | 0.55% | 8,573,600 |
| 2022-10-28 | 2022-10-26 | 1.361 | 6,398,073 | +3,737 | 0.55% | 8,706,650 |
| 2022-10-27 | 2022-10-25 | 1.361 | 6,394,336 | +2,906 | 0.55% | 8,701,565 |
| 2022-10-26 | 2022-10-24 | 1.373 | 6,391,430 | -7,473 | 0.55% | 8,774,580 |
| 2022-10-24 | 2022-10-20 | 1.397 | 6,398,903 | +16,607 | 0.55% | 8,938,959 |
| 2022-10-19 | 2022-10-17 | 1.409 | 6,382,296 | +3,737 | 0.55% | 8,992,620 |
| 2022-10-11 | 2022-10-07 | 1.493 | 6,378,559 | +39,858 | 0.55% | 9,525,060 |
| 2022-10-05 | 2022-09-30 | 1.493 | 6,338,701 | +3,737 | 0.55% | 9,465,540 |
| 2022-09-30 | 2022-09-28 | 1.505 | 6,334,964 | +3,737 | 0.54% | 9,536,250 |
| 2022-09-28 | 2022-09-26 | 1.541 | 6,331,227 | +3,736 | 0.54% | 9,759,359 |
| 2022-09-26 | 2022-09-22 | 1.541 | 6,327,491 | -4,982 | 0.54% | 9,753,600 |
| 2022-09-22 | 2022-09-20 | 1.566 | 6,332,473 | +1,661 | 0.54% | 9,913,800 |
| 2022-09-21 | 2022-09-19 | 1.566 | 6,330,812 | +33,215 | 0.54% | 9,911,200 |
| 2022-09-20 | 2022-09-16 | 1.578 | 6,297,597 | +6,643 | 0.54% | 9,935,040 |
| 2022-09-16 | 2022-09-14 | 1.602 | 6,290,954 | +3,321 | 0.54% | 10,076,080 |
| 2022-09-15 | 2022-09-13 | 1.614 | 6,287,633 | +23,251 | 0.54% | 10,146,481 |
| 2022-09-13 | 2022-09-08 | 1.715 | 6,264,382 | +192,438 | 0.54% | 10,740,667 |
| 2022-09-07 | 2022-09-05 | 1.727 | 6,071,944 | -4,829 | 0.54% | 10,486,161 |
| 2022-09-05 | 2022-09-01 | 1.690 | 6,076,773 | -14,488 | 0.54% | 10,268,000 |
| 2022-09-01 | 2022-08-30 | 1.702 | 6,091,261 | -43,463 | 0.54% | 10,368,161 |
| 2022-08-31 | 2022-08-29 | 1.702 | 6,134,724 | +1,610 | 0.54% | 10,442,141 |
| 2022-08-26 | 2022-08-24 | 1.628 | 6,133,114 | -3,219 | 0.54% | 9,982,200 |
| 2022-08-25 | 2022-08-23 | 1.603 | 6,136,333 | +8,048 | 0.54% | 9,834,959 |
| 2022-08-24 | 2022-08-22 | 1.590 | 6,128,285 | +1,610 | 0.54% | 9,745,921 |
| 2022-08-18 | 2022-08-16 | 1.615 | 6,126,675 | +11,268 | 0.54% | 9,895,600 |
| 2022-08-17 | 2022-08-15 | 1.615 | 6,115,407 | +3,220 | 0.54% | 9,877,400 |
| 2022-08-16 | 2022-08-12 | 1.628 | 6,112,187 | -16,098 | 0.54% | 9,948,140 |
| 2022-08-15 | 2022-08-11 | 1.565 | 6,128,285 | +56,341 | 0.54% | 9,593,641 |
| 2022-08-11 | 2022-08-09 | 1.565 | 6,071,944 | -16,097 | 0.54% | 9,505,440 |
| 2022-08-09 | 2022-08-05 | 1.565 | 6,088,041 | +120,730 | 0.54% | 9,530,640 |
| 2022-08-08 | 2022-08-04 | 1.578 | 5,967,311 | +49,902 | 0.53% | 9,415,781 |
| 2022-08-03 | 2022-08-01 | 1.541 | 5,917,409 | +122,341 | 0.53% | 9,116,481 |
| 2022-08-02 | 2022-07-29 | 1.553 | 5,795,068 | -1,610 | 0.51% | 9,000,000 |
| 2022-07-25 | 2022-07-21 | 1.565 | 5,796,678 | -12,878 | 0.51% | 9,074,520 |
| 2022-07-22 | 2022-07-20 | 1.565 | 5,809,556 | +12,878 | 0.52% | 9,094,680 |
| 2022-07-20 | 2022-07-18 | 1.553 | 5,796,678 | +51,512 | 0.51% | 9,002,500 |
| 2022-07-18 | 2022-07-14 | 1.590 | 5,745,166 | +22,536 | 0.51% | 9,136,640 |
| 2022-07-15 | 2022-07-13 | 1.590 | 5,722,630 | +3,220 | 0.51% | 9,100,800 |
| 2022-07-14 | 2022-07-12 | 1.590 | 5,719,410 | +16,097 | 0.51% | 9,095,679 |
| 2022-07-13 | 2022-07-11 | 1.565 | 5,703,313 | +24,146 | 0.51% | 8,928,360 |
| 2022-07-11 | 2022-07-07 | 1.590 | 5,679,167 | +6,439 | 0.50% | 9,031,680 |
| 2022-07-08 | 2022-07-06 | 1.590 | 5,672,728 | +3,220 | 0.50% | 9,021,440 |
| 2022-07-07 | 2022-07-05 | 1.578 | 5,669,508 | -3,220 | 0.50% | 8,945,879 |
| 2022-07-06 | 2022-07-04 | 1.578 | 5,672,728 | +51,512 | 0.50% | 8,950,960 |
| 2022-07-05 | 2022-06-30 | 1.615 | 5,621,216 | -43,463 | 0.50% | 9,079,200 |
| 2022-07-04 | 2022-06-29 | 1.628 | 5,664,679 | +16,097 | 0.50% | 9,219,780 |
| 2022-06-30 | 2022-06-28 | 1.652 | 5,648,582 | +48,292 | 0.50% | 9,333,940 |
| 2022-06-28 | 2022-06-24 | 1.590 | 5,600,290 | +96,585 | 0.50% | 8,906,241 |
| 2022-06-27 | 2022-06-23 | 1.603 | 5,503,705 | +204,437 | 0.49% | 8,821,020 |
| 2022-06-24 | 2022-06-22 | 1.752 | 5,299,268 | +77,268 | 0.47% | 9,283,440 |
| 2022-06-23 | 2022-06-21 | 1.615 | 5,222,000 | +91,755 | 0.46% | 8,434,399 |
| 2022-06-22 | 2022-06-20 | 1.727 | 5,130,245 | +109,462 | 0.46% | 8,859,860 |
| 2022-06-21 | 2022-06-17 | 1.839 | 5,020,783 | +223,754 | 0.45% | 9,232,241 |
| 2022-06-20 | 2022-06-16 | 2.013 | 4,797,029 | +189,950 | 0.43% | 9,655,201 |
| 2022-06-16 | 2022-06-14 | 2.212 | 4,607,079 | -3,220 | 0.41% | 10,188,719 |
| 2022-06-14 | 2022-06-10 | 2.261 | 4,610,299 | +3,220 | 0.41% | 10,424,961 |
| 2022-06-07 | 2022-06-02 | 2.311 | 4,607,079 | +45,073 | 0.41% | 10,646,639 |
| 2022-06-02 | 2022-05-31 | 2.323 | 4,562,006 | +28,975 | 0.40% | 10,599,159 |
| 2022-05-31 | 2022-05-27 | 2.398 | 4,533,031 | +8,049 | 0.40% | 10,869,760 |
| 2022-05-26 | 2022-05-24 | 2.373 | 4,524,982 | -40,244 | 0.40% | 10,738,019 |
| 2022-05-24 | 2022-05-20 | 2.336 | 4,565,226 | -40,243 | 0.41% | 10,663,360 |
| 2022-05-20 | 2022-05-18 | 2.286 | 4,605,469 | -12,878 | 0.41% | 10,528,479 |
| 2022-05-19 | 2022-05-17 | 2.311 | 4,618,347 | +28,975 | 0.41% | 10,672,679 |
| 2022-05-17 | 2022-05-13 | 2.249 | 4,589,372 | -8,049 | 0.41% | 10,320,620 |
| 2022-05-16 | 2022-05-12 | 2.236 | 4,597,421 | -62,780 | 0.41% | 10,281,600 |
| 2022-05-11 | 2022-05-06 | 2.261 | 4,660,201 | -37,024 | 0.41% | 10,537,801 |
| 2022-05-10 | 2022-05-05 | 2.323 | 4,697,225 | -109,462 | 0.42% | 10,913,321 |
| 2022-05-06 | 2022-05-04 | 2.261 | 4,806,687 | -32,195 | 0.43% | 10,869,040 |
| 2022-05-05 | 2022-05-03 | 2.236 | 4,838,882 | +53,121 | 0.43% | 10,821,600 |
| 2022-05-04 | 2022-04-29 | 2.212 | 4,785,761 | +33,805 | 0.42% | 10,583,881 |
| 2022-05-03 | 2022-04-28 | 2.174 | 4,751,956 | +40,244 | 0.42% | 10,332,000 |
| 2022-04-29 | 2022-04-27 | 2.162 | 4,711,712 | +28,975 | 0.42% | 10,185,959 |
| 2022-04-27 | 2022-04-25 | 2.162 | 4,682,737 | +6,439 | 0.42% | 10,123,320 |
| 2022-04-26 | 2022-04-22 | 2.199 | 4,676,298 | -35,414 | 0.41% | 10,283,700 |
| 2022-04-25 | 2022-04-21 | 2.187 | 4,711,712 | -56,341 | 0.42% | 10,303,039 |
| 2022-04-22 | 2022-04-20 | 2.174 | 4,768,053 | -24,146 | 0.42% | 10,366,999 |
| 2022-04-21 | 2022-04-19 | 2.137 | 4,792,199 | +4,829 | 0.43% | 10,240,879 |
| 2022-04-20 | 2022-04-14 | 2.137 | 4,787,370 | -40,244 | 0.42% | 10,230,559 |
| 2022-04-19 | 2022-04-13 | 2.112 | 4,827,614 | -35,414 | 0.43% | 10,196,600 |
| 2022-04-14 | 2022-04-12 | 2.062 | 4,863,028 | +20,927 | 0.43% | 10,029,720 |
| 2022-04-13 | 2022-04-11 | 2.243 | 4,842,101 | +12,877 | 0.43% | 10,862,917 |
| 2022-04-12 | 2022-04-08 | 2.269 | 4,829,224 | +220,889 | 0.43% | 10,959,277 |
| 2022-04-11 | 2022-04-07 | 2.269 | 4,608,335 | +13,880 | 0.43% | 10,457,999 |
| 2022-04-08 | 2022-04-06 | 2.269 | 4,594,455 | +33,930 | 0.43% | 10,426,500 |
| 2022-04-07 | 2022-04-04 | 2.205 | 4,560,525 | -6,169 | 0.42% | 10,053,801 |
| 2022-04-06 | 2022-04-01 | 2.205 | 4,566,694 | +30,846 | 0.42% | 10,067,400 |
| 2022-04-01 | 2022-03-30 | 2.140 | 4,535,848 | -13,881 | 0.42% | 9,705,300 |
| 2022-03-31 | 2022-03-29 | 2.127 | 4,549,729 | +20,050 | 0.42% | 9,676,001 |
| 2022-03-30 | 2022-03-28 | 2.153 | 4,529,679 | +6,169 | 0.42% | 9,750,840 |
| 2022-03-29 | 2022-03-25 | 2.166 | 4,523,510 | +7,711 | 0.42% | 9,796,220 |
| 2022-03-28 | 2022-03-24 | 2.192 | 4,515,799 | +20,050 | 0.42% | 9,896,641 |
| 2022-03-25 | 2022-03-23 | 2.127 | 4,495,749 | -12,338 | 0.42% | 9,561,200 |
| 2022-03-24 | 2022-03-22 | 2.010 | 4,508,087 | +12,338 | 0.42% | 9,061,300 |
| 2022-03-22 | 2022-03-18 | 2.127 | 4,495,749 | +112,587 | 0.42% | 9,561,200 |
| 2022-03-21 | 2022-03-17 | 2.088 | 4,383,162 | +50,895 | 0.41% | 9,151,239 |
| 2022-03-18 | 2022-03-16 | 1.919 | 4,332,267 | +21,592 | 0.40% | 8,314,640 |
| 2022-03-17 | 2022-03-15 | 1.854 | 4,310,675 | +57,064 | 0.40% | 7,993,700 |
| 2022-03-16 | 2022-03-14 | 1.919 | 4,253,611 | +188,158 | 0.39% | 8,163,680 |
| 2022-03-15 | 2022-03-11 | 2.023 | 4,065,453 | +55,523 | 0.38% | 8,224,321 |
| 2022-03-14 | 2022-03-10 | 2.010 | 4,009,930 | +325,421 | 0.37% | 8,059,999 |
| 2022-03-10 | 2022-03-08 | 1.945 | 3,684,509 | +84,825 | 0.34% | 7,167,000 |
| 2022-03-08 | 2022-03-04 | 2.101 | 3,599,684 | +7,712 | 0.33% | 7,562,161 |
| 2022-03-01 | 2022-02-25 | 2.179 | 3,591,972 | -115,671 | 0.33% | 7,825,439 |
| 2022-02-25 | 2022-02-23 | 2.192 | 3,707,643 | -74,030 | 0.34% | 8,125,519 |
| 2022-02-23 | 2022-02-21 | 2.205 | 3,781,673 | +18,508 | 0.35% | 8,336,800 |
| 2022-02-22 | 2022-02-18 | 2.230 | 3,763,165 | +13,880 | 0.35% | 8,393,599 |
| 2022-02-21 | 2022-02-17 | 2.243 | 3,749,285 | +12,338 | 0.35% | 8,411,260 |
| 2022-02-18 | 2022-02-16 | 2.269 | 3,736,947 | +1,543 | 0.35% | 8,480,501 |
| 2022-02-16 | 2022-02-14 | 2.256 | 3,735,404 | +24,676 | 0.35% | 8,428,559 |
| 2022-02-15 | 2022-02-11 | 2.269 | 3,710,728 | +38,557 | 0.34% | 8,421,000 |
| 2022-02-14 | 2022-02-10 | 2.269 | 3,672,171 | +129,552 | 0.34% | 8,333,500 |
| 2022-02-10 | 2022-02-08 | 2.282 | 3,542,619 | +3,084 | 0.33% | 8,085,439 |
| 2022-02-07 | 2022-01-31 | 2.295 | 3,539,535 | +12,339 | 0.33% | 8,124,301 |
| 2022-02-04 | 2022-01-27 | 2.269 | 3,527,196 | +3,084 | 0.33% | 8,004,499 |
| 2022-01-24 | 2022-01-20 | 2.347 | 3,524,112 | +3,085 | 0.33% | 8,271,700 |
| 2022-01-19 | 2022-01-17 | 2.308 | 3,521,027 | +21,592 | 0.33% | 8,127,479 |
| 2022-01-17 | 2022-01-13 | 2.321 | 3,499,435 | -1,543 | 0.32% | 8,123,019 |
| 2022-01-14 | 2022-01-12 | 2.321 | 3,500,978 | +15,423 | 0.32% | 8,126,601 |
| 2022-01-11 | 2022-01-07 | 2.334 | 3,485,555 | -10,796 | 0.32% | 8,136,000 |
| 2022-01-06 | 2022-01-04 | 2.321 | 3,496,351 | +10,796 | 0.32% | 8,115,860 |
| 2021-12-28 | 2021-12-22 | 2.321 | 3,485,555 | +9,254 | 0.32% | 8,090,800 |
| 2021-12-21 | 2021-12-17 | 2.373 | 3,476,301 | +18,507 | 0.32% | 8,249,640 |
| 2021-12-20 | 2021-12-16 | 2.386 | 3,457,794 | +15,423 | 0.32% | 8,250,560 |
| 2021-12-15 | 2021-12-13 | 2.451 | 3,442,371 | -49,353 | 0.32% | 8,436,960 |
| 2021-12-10 | 2021-12-08 | 2.438 | 3,491,724 | +63,234 | 0.32% | 8,512,640 |
| 2021-12-02 | 2021-11-30 | 2.399 | 3,428,490 | -15,423 | 0.32% | 8,225,099 |
| 2021-12-01 | 2021-11-29 | 2.386 | 3,443,913 | -12,339 | 0.32% | 8,217,439 |
| 2021-11-30 | 2021-11-26 | 2.451 | 3,456,252 | -1,542 | 0.32% | 8,470,981 |
| 2021-11-29 | 2021-11-25 | 2.412 | 3,457,794 | -4,627 | 0.32% | 8,340,240 |
| 2021-11-25 | 2021-11-23 | 2.412 | 3,462,421 | +1,543 | 0.32% | 8,351,401 |
| 2021-11-24 | 2021-11-22 | 2.464 | 3,460,878 | -23,135 | 0.32% | 8,527,199 |
| 2021-11-23 | 2021-11-19 | 2.464 | 3,484,013 | +165,024 | 0.32% | 8,584,201 |
| 2021-11-19 | 2021-11-17 | 2.555 | 3,318,989 | -4,626 | 0.31% | 8,478,881 |
| 2021-11-17 | 2021-11-15 | 2.555 | 3,323,615 | +1,542 | 0.31% | 8,490,699 |
| 2021-11-16 | 2021-11-12 | 2.503 | 3,322,073 | -12,338 | 0.31% | 8,314,440 |
| 2021-11-15 | 2021-11-11 | 2.464 | 3,334,411 | -55,522 | 0.31% | 8,215,599 |
| 2021-11-12 | 2021-11-10 | 2.425 | 3,389,933 | +26,218 | 0.31% | 8,220,519 |
| 2021-11-11 | 2021-11-09 | 2.373 | 3,363,715 | +15,423 | 0.31% | 7,982,461 |
| 2021-11-05 | 2021-11-03 | 2.308 | 3,348,292 | +38,557 | 0.31% | 7,728,760 |
| 2021-11-03 | 2021-11-01 | 2.321 | 3,309,735 | -43,184 | 0.31% | 7,682,680 |
| 2021-11-02 | 2021-10-29 | 2.308 | 3,352,919 | +9,254 | 0.31% | 7,739,441 |
| 2021-10-27 | 2021-10-25 | 2.386 | 3,343,665 | -12,338 | 0.31% | 7,978,240 |
| 2021-10-26 | 2021-10-22 | 2.347 | 3,356,003 | +12,338 | 0.31% | 7,877,119 |
| 2021-10-22 | 2021-10-20 | 2.373 | 3,343,665 | +15,423 | 0.31% | 7,934,880 |
| 2021-10-21 | 2021-10-19 | 2.399 | 3,328,242 | +4,627 | 0.31% | 7,984,599 |
| 2021-10-18 | 2021-10-12 | 2.412 | 3,323,615 | +10,796 | 0.31% | 8,016,599 |
| 2021-10-15 | 2021-10-11 | 2.425 | 3,312,819 | +18,507 | 0.31% | 8,033,519 |
| 2021-10-12 | 2021-10-08 | 2.451 | 3,294,312 | +26,219 | 0.31% | 8,074,080 |
| 2021-10-11 | 2021-10-07 | 2.451 | 3,268,093 | -18,508 | 0.30% | 8,009,819 |
| 2021-10-08 | 2021-10-06 | 2.425 | 3,286,601 | +285,322 | 0.30% | 7,969,941 |
| 2021-10-07 | 2021-10-05 | 2.347 | 3,001,279 | -15,422 | 0.28% | 7,044,521 |
| 2021-10-06 | 2021-10-04 | 2.321 | 3,016,701 | -27,762 | 0.28% | 7,002,479 |
| 2021-10-05 | 2021-09-30 | 2.308 | 3,044,463 | +7,712 | 0.28% | 7,027,441 |
| 2021-09-30 | 2021-09-28 | 2.308 | 3,036,751 | +4,627 | 0.28% | 7,009,640 |
| 2021-09-29 | 2021-09-27 | 2.308 | 3,032,124 | +38,557 | 0.28% | 6,998,959 |
| 2021-09-28 | 2021-09-24 | 2.321 | 2,993,567 | -41,642 | 0.28% | 6,948,779 |
| 2021-09-27 | 2021-09-23 | 2.295 | 3,035,209 | -185,074 | 0.28% | 6,966,720 |
| 2021-09-24 | 2021-09-21 | 2.308 | 3,220,283 | -43,183 | 0.30% | 7,433,281 |
| 2021-09-23 | 2021-09-20 | 2.386 | 3,263,466 | -16,966 | 0.30% | 7,786,879 |
| 2021-09-20 | 2021-09-16 | 2.412 | 3,280,432 | -15,422 | 0.30% | 7,912,441 |
| 2021-09-17 | 2021-09-15 | 2.412 | 3,295,854 | -46,269 | 0.31% | 7,949,639 |
| 2021-09-16 | 2021-09-14 | 2.438 | 3,342,123 | -30,845 | 0.31% | 8,147,921 |
| 2021-09-13 | 2021-09-09 | 2.504 | 3,372,968 | +30,845 | 0.31% | 8,446,515 |
| 2021-09-10 | 2021-09-08 | 2.464 | 3,342,123 | +55,992 | 0.31% | 8,236,428 |
| 2021-09-09 | 2021-09-07 | 2.464 | 3,286,131 | +10,566 | 0.31% | 8,098,440 |
| 2021-09-07 | 2021-09-03 | 2.464 | 3,275,565 | +70,946 | 0.31% | 8,072,401 |
| 2021-09-06 | 2021-09-02 | 2.411 | 3,204,619 | -4,529 | 0.30% | 7,727,719 |
| 2021-09-02 | 2021-08-31 | 2.451 | 3,209,148 | -1,509 | 0.30% | 7,866,201 |
| 2021-09-01 | 2021-08-30 | 2.464 | 3,210,657 | -60,379 | 0.30% | 7,912,439 |
| 2021-08-31 | 2021-08-27 | 2.517 | 3,271,036 | -125,287 | 0.31% | 8,234,599 |
| 2021-08-30 | 2021-08-26 | 2.597 | 3,396,323 | +4,529 | 0.32% | 8,820,000 |
| 2021-08-27 | 2021-08-25 | 2.597 | 3,391,794 | -24,152 | 0.32% | 8,808,239 |
| 2021-08-26 | 2021-08-24 | 2.584 | 3,415,946 | +9,057 | 0.32% | 8,825,700 |
| 2021-08-25 | 2021-08-23 | 2.637 | 3,406,889 | -4,529 | 0.32% | 8,982,859 |
| 2021-08-24 | 2021-08-20 | 2.637 | 3,411,418 | +22,642 | 0.32% | 8,994,801 |
| 2021-08-23 | 2021-08-19 | 2.623 | 3,388,776 | -37,736 | 0.32% | 8,890,201 |
| 2021-08-20 | 2021-08-18 | 2.676 | 3,426,512 | -45,285 | 0.32% | 9,170,799 |
| 2021-08-19 | 2021-08-17 | 2.597 | 3,471,797 | +3,019 | 0.33% | 9,016,001 |
| 2021-08-18 | 2021-08-16 | 2.637 | 3,468,778 | -13,585 | 0.33% | 9,146,041 |
| 2021-08-17 | 2021-08-13 | 2.623 | 3,482,363 | +15,095 | 0.33% | 9,135,720 |
| 2021-08-16 | 2021-08-12 | 2.637 | 3,467,268 | -6,038 | 0.33% | 9,142,059 |
| 2021-08-12 | 2021-08-10 | 2.597 | 3,473,306 | +60,379 | 0.33% | 9,019,919 |
| 2021-08-09 | 2021-08-05 | 2.610 | 3,412,927 | +33,208 | 0.32% | 8,908,340 |
| 2021-08-06 | 2021-08-04 | 2.663 | 3,379,719 | -42,265 | 0.32% | 9,000,781 |
| 2021-08-05 | 2021-08-03 | 2.623 | 3,421,984 | -7,547 | 0.32% | 8,977,320 |
| 2021-08-02 | 2021-07-29 | 2.650 | 3,429,531 | -54,342 | 0.32% | 9,087,999 |
| 2021-07-30 | 2021-07-28 | 2.584 | 3,483,873 | +61,889 | 0.33% | 9,001,201 |
| 2021-07-29 | 2021-07-27 | 2.544 | 3,421,984 | -113,211 | 0.32% | 8,705,280 |
| 2021-07-28 | 2021-07-26 | 2.570 | 3,535,195 | +73,965 | 0.33% | 9,086,961 |
| 2021-07-27 | 2021-07-23 | 2.703 | 3,461,230 | +1,509 | 0.33% | 9,355,439 |
| 2021-07-26 | 2021-07-22 | 2.769 | 3,459,721 | +40,756 | 0.33% | 9,580,560 |
| 2021-07-22 | 2021-07-20 | 2.597 | 3,418,965 | -1,510 | 0.32% | 8,878,800 |
| 2021-07-21 | 2021-07-19 | 2.650 | 3,420,475 | -3,019 | 0.32% | 9,064,001 |
| 2021-07-20 | 2021-07-16 | 2.676 | 3,423,494 | -7,547 | 0.32% | 9,162,721 |
| 2021-07-19 | 2021-07-15 | 2.637 | 3,431,041 | -21,133 | 0.32% | 9,046,540 |
| 2021-07-16 | 2021-07-14 | 2.637 | 3,452,174 | -18,113 | 0.33% | 9,102,261 |
| 2021-07-15 | 2021-07-13 | 2.650 | 3,470,287 | +3,019 | 0.33% | 9,195,999 |
| 2021-07-14 | 2021-07-12 | 2.623 | 3,467,268 | -28,680 | 0.33% | 9,096,119 |
| 2021-07-13 | 2021-07-09 | 2.584 | 3,495,948 | -21,133 | 0.33% | 9,032,399 |
| 2021-07-12 | 2021-07-08 | 2.584 | 3,517,081 | +4,528 | 0.33% | 9,087,000 |
| 2021-07-09 | 2021-07-07 | 2.610 | 3,512,553 | +7,548 | 0.33% | 9,168,381 |
| 2021-07-08 | 2021-07-06 | 2.716 | 3,505,005 | -4,529 | 0.33% | 9,520,199 |
| 2021-07-07 | 2021-07-05 | 2.743 | 3,509,534 | -1,509 | 0.33% | 9,625,501 |
| 2021-07-05 | 2021-06-30 | 2.769 | 3,511,043 | -6,038 | 0.33% | 9,722,680 |
| 2021-07-02 | 2021-06-29 | 2.756 | 3,517,081 | +4,528 | 0.33% | 9,692,800 |
| 2021-06-29 | 2021-06-25 | 2.782 | 3,512,553 | +28,680 | 0.33% | 9,773,401 |
| 2021-06-28 | 2021-06-24 | 2.809 | 3,483,873 | -116,229 | 0.33% | 9,785,921 |
| 2021-06-25 | 2021-06-23 | 2.690 | 3,600,102 | +39,246 | 0.34% | 9,683,099 |
| 2021-06-24 | 2021-06-22 | 2.703 | 3,560,856 | +7,547 | 0.34% | 9,624,720 |
| 2021-06-23 | 2021-06-21 | 2.557 | 3,553,309 | +113,211 | 0.34% | 9,086,441 |
| 2021-06-22 | 2021-06-18 | 2.584 | 3,440,098 | -80,002 | 0.33% | 8,888,101 |
| 2021-06-21 | 2021-06-17 | 2.517 | 3,520,100 | +30,190 | 0.33% | 8,861,600 |
| 2021-06-18 | 2021-06-16 | 2.623 | 3,489,910 | +156,985 | 0.33% | 9,155,519 |
| 2021-06-17 | 2021-06-15 | 2.676 | 3,332,925 | +18,114 | 0.32% | 8,920,320 |
| 2021-06-16 | 2021-06-11 | 2.637 | 3,314,811 | -7,548 | 0.31% | 8,740,080 |
| 2021-06-15 | 2021-06-10 | 2.743 | 3,322,359 | -55,850 | 0.31% | 9,112,141 |
| 2021-06-11 | 2021-06-09 | 2.623 | 3,378,209 | -160,005 | 0.32% | 8,862,479 |
| 2021-06-10 | 2021-06-08 | 2.835 | 3,538,214 | +89,059 | 0.33% | 10,032,321 |
| 2021-06-09 | 2021-06-07 | 2.557 | 3,449,155 | +98,116 | 0.33% | 8,820,101 |
| 2021-06-07 | 2021-06-03 | 2.252 | 3,351,039 | +146,420 | 0.32% | 7,548,001 |
| 2021-06-04 | 2021-06-02 | 2.239 | 3,204,619 | -4,529 | 0.30% | 7,175,739 |
| 2021-06-03 | 2021-06-01 | 2.239 | 3,209,148 | -101,135 | 0.30% | 7,185,880 |
| 2021-06-02 | 2021-05-31 | 2.266 | 3,310,283 | -90,568 | 0.31% | 7,500,061 |
| 2021-06-01 | 2021-05-28 | 2.226 | 3,400,851 | -3,019 | 0.32% | 7,570,079 |
| 2021-05-31 | 2021-05-27 | 2.239 | 3,403,870 | -60,379 | 0.32% | 7,621,899 |
| 2021-05-28 | 2021-05-26 | 2.120 | 3,464,249 | +226,421 | 0.33% | 7,343,999 |
| 2021-05-27 | 2021-05-25 | 2.040 | 3,237,828 | +95,097 | 0.31% | 6,606,600 |
| 2021-05-24 | 2021-05-20 | 1.987 | 3,142,731 | +3,019 | 0.30% | 6,246,000 |
| 2021-05-20 | 2021-05-17 | 1.987 | 3,139,712 | +37,737 | 0.30% | 6,240,000 |
| 2021-05-18 | 2021-05-14 | 1.987 | 3,101,975 | +152,457 | 0.29% | 6,165,000 |
| 2021-05-13 | 2021-05-11 | 1.974 | 2,949,518 | -7,547 | 0.28% | 5,822,920 |
| 2021-05-12 | 2021-05-10 | 1.987 | 2,957,065 | +27,170 | 0.28% | 5,877,000 |
| 2021-05-11 | 2021-05-07 | 1.974 | 2,929,895 | +13,586 | 0.28% | 5,784,181 |
| 2021-05-10 | 2021-05-06 | 1.987 | 2,916,309 | -12,076 | 0.28% | 5,795,999 |
| 2021-05-04 | 2021-04-30 | 1.961 | 2,928,385 | -9,057 | 0.28% | 5,742,400 |
| 2021-04-30 | 2021-04-28 | 1.974 | 2,937,442 | -7,547 | 0.28% | 5,799,080 |
| 2021-04-28 | 2021-04-26 | 1.961 | 2,944,989 | -30,190 | 0.28% | 5,774,959 |
| 2021-04-26 | 2021-04-22 | 1.934 | 2,975,179 | +10,566 | 0.28% | 5,755,320 |
| 2021-04-23 | 2021-04-21 | 1.921 | 2,964,613 | +3,019 | 0.28% | 5,695,601 |
| 2021-04-16 | 2021-04-14 | 1.934 | 2,961,594 | +10,567 | 0.28% | 5,729,041 |
| 2021-04-14 | 2021-04-12 | 2.085 | 2,951,027 | +144,393 | 0.28% | 6,154,119 |
| 2021-04-13 | 2021-04-09 | 2.085 | 2,806,634 | +28,771 | 0.28% | 5,853,000 |
| 2021-04-09 | 2021-04-07 | 2.085 | 2,777,863 | +21,579 | 0.28% | 5,793,000 |
| 2021-04-07 | 2021-03-31 | 2.085 | 2,756,284 | -21,579 | 0.27% | 5,747,999 |
| 2021-04-01 | 2021-03-30 | 2.058 | 2,777,863 | +191,329 | 0.28% | 5,715,760 |
| 2021-03-31 | 2021-03-29 | 2.141 | 2,586,534 | -24,456 | 0.26% | 5,537,840 |
| 2021-03-30 | 2021-03-26 | 2.113 | 2,610,990 | -11,508 | 0.26% | 5,517,601 |
| 2021-03-25 | 2021-03-23 | 2.072 | 2,622,498 | +25,894 | 0.26% | 5,432,540 |
| 2021-03-22 | 2021-03-18 | 2.127 | 2,596,604 | +14,386 | 0.26% | 5,523,300 |
| 2021-03-19 | 2021-03-17 | 2.155 | 2,582,218 | +11,508 | 0.26% | 5,564,499 |
| 2021-03-18 | 2021-03-16 | 2.085 | 2,570,710 | +70,490 | 0.26% | 5,361,000 |
| 2021-03-17 | 2021-03-15 | 2.085 | 2,500,220 | -14,386 | 0.25% | 5,213,999 |
| 2021-03-15 | 2021-03-11 | 2.085 | 2,514,606 | -1,439 | 0.25% | 5,244,000 |
| 2021-03-12 | 2021-03-10 | 2.099 | 2,516,045 | +30,210 | 0.25% | 5,281,981 |
| 2021-03-11 | 2021-03-09 | 2.127 | 2,485,835 | -7,193 | 0.25% | 5,287,680 |
| 2021-03-10 | 2021-03-08 | 2.127 | 2,493,028 | -12,947 | 0.25% | 5,302,981 |
| 2021-03-09 | 2021-03-05 | 2.155 | 2,505,975 | +14,386 | 0.25% | 5,400,201 |
| 2021-03-05 | 2021-03-03 | 2.197 | 2,491,589 | -7,193 | 0.25% | 5,473,120 |
| 2021-03-04 | 2021-03-02 | 2.211 | 2,498,782 | +14,386 | 0.25% | 5,523,660 |
| 2021-03-03 | 2021-03-01 | 2.211 | 2,484,396 | +28,771 | 0.25% | 5,491,859 |
| 2021-03-02 | 2021-02-26 | 2.197 | 2,455,625 | +2,877 | 0.24% | 5,394,120 |
| 2021-03-01 | 2021-02-25 | 2.224 | 2,452,748 | +21,579 | 0.24% | 5,456,000 |
| 2021-02-26 | 2021-02-24 | 2.085 | 2,431,169 | +70,489 | 0.24% | 5,069,999 |
| 2021-02-25 | 2021-02-23 | 2.127 | 2,360,680 | -81,998 | 0.23% | 5,021,460 |
| 2021-02-24 | 2021-02-22 | 2.016 | 2,442,678 | +28,771 | 0.24% | 4,924,200 |
| 2021-02-23 | 2021-02-19 | 2.044 | 2,413,907 | +153,926 | 0.24% | 4,933,321 |
| 2021-02-22 | 2021-02-18 | 1.932 | 2,259,981 | +5,755 | 0.22% | 4,367,381 |
| 2021-02-19 | 2021-02-17 | 1.891 | 2,254,226 | +4,315 | 0.22% | 4,262,239 |
| 2021-02-18 | 2021-02-16 | 1.863 | 2,249,911 | +5,755 | 0.22% | 4,191,521 |
| 2021-02-17 | 2021-02-11 | 1.821 | 2,244,156 | +7,192 | 0.22% | 4,087,199 |
| 2021-02-10 | 2021-02-08 | 1.821 | 2,236,964 | +8,632 | 0.22% | 4,074,101 |
| 2021-02-08 | 2021-02-04 | 1.821 | 2,228,332 | -10,070 | 0.22% | 4,058,379 |
| 2021-02-02 | 2021-01-29 | 1.793 | 2,238,402 | +2,877 | 0.22% | 4,014,480 |
| 2021-02-01 | 2021-01-28 | 1.780 | 2,235,525 | +14,386 | 0.22% | 3,978,240 |
| 2021-01-27 | 2021-01-25 | 1.793 | 2,221,139 | -35,965 | 0.22% | 3,983,519 |
| 2021-01-26 | 2021-01-22 | 1.780 | 2,257,104 | +2,878 | 0.22% | 4,016,641 |
| 2021-01-25 | 2021-01-21 | 1.793 | 2,254,226 | -10,070 | 0.22% | 4,042,859 |
| 2021-01-22 | 2021-01-20 | 1.807 | 2,264,296 | +151,049 | 0.22% | 4,092,399 |
| 2021-01-21 | 2021-01-19 | 1.752 | 2,113,247 | +14,385 | 0.21% | 3,701,879 |
| 2021-01-18 | 2021-01-14 | 1.738 | 2,098,862 | +136,664 | 0.21% | 3,647,500 |
| 2021-01-15 | 2021-01-13 | 1.724 | 1,962,198 | -1,439 | 0.19% | 3,382,719 |
| 2021-01-13 | 2021-01-11 | 1.724 | 1,963,637 | -10,070 | 0.20% | 3,385,200 |
| 2021-01-12 | 2021-01-08 | 1.710 | 1,973,707 | -33,087 | 0.20% | 3,375,120 |
| 2021-01-08 | 2021-01-06 | 1.738 | 2,006,794 | -11,508 | 0.20% | 3,487,500 |
| 2020-12-30 | 2020-12-28 | 1.738 | 2,018,302 | -11,509 | 0.20% | 3,507,500 |
| 2020-12-29 | 2020-12-24 | 1.766 | 2,029,811 | -1,438 | 0.20% | 3,583,940 |
| 2020-12-28 | 2020-12-22 | 1.752 | 2,031,249 | +21,578 | 0.20% | 3,558,239 |
| 2020-12-23 | 2020-12-21 | 1.793 | 2,009,671 | -28,771 | 0.20% | 3,604,260 |
| 2020-12-22 | 2020-12-18 | 1.835 | 2,038,442 | +1,438 | 0.20% | 3,740,880 |
| 2020-12-21 | 2020-12-17 | 1.905 | 2,037,004 | +2,878 | 0.20% | 3,879,841 |
| 2020-12-18 | 2020-12-16 | 1.752 | 2,034,126 | +18,701 | 0.20% | 3,563,279 |
| 2020-12-17 | 2020-12-15 | 1.682 | 2,015,425 | +8,631 | 0.20% | 3,390,420 |
| 2020-12-16 | 2020-12-14 | 1.696 | 2,006,794 | -21,578 | 0.20% | 3,403,800 |
| 2020-12-14 | 2020-12-10 | 1.710 | 2,028,372 | -14,386 | 0.20% | 3,468,600 |
| 2020-12-10 | 2020-12-08 | 1.710 | 2,042,758 | +7,193 | 0.20% | 3,493,200 |
| 2020-12-07 | 2020-12-03 | 1.696 | 2,035,565 | -11,508 | 0.20% | 3,452,600 |
| 2020-12-03 | 2020-12-01 | 1.682 | 2,047,073 | +25,894 | 0.20% | 3,443,659 |
| 2020-12-01 | 2020-11-27 | 1.654 | 2,021,179 | -2,877 | 0.20% | 3,343,899 |
| 2020-11-30 | 2020-11-26 | 1.668 | 2,024,056 | +14,385 | 0.20% | 3,376,799 |
| 2020-11-27 | 2020-11-25 | 1.627 | 2,009,671 | -7,193 | 0.20% | 3,268,980 |
| 2020-11-26 | 2020-11-24 | 1.641 | 2,016,864 | -18,701 | 0.20% | 3,308,721 |
| 2020-11-24 | 2020-11-20 | 1.557 | 2,035,565 | +14,386 | 0.20% | 3,169,600 |
| 2020-11-19 | 2020-11-17 | 1.557 | 2,021,179 | +14,385 | 0.20% | 3,147,199 |
| 2020-11-18 | 2020-11-16 | 1.585 | 2,006,794 | -7,193 | 0.20% | 3,180,600 |
| 2020-11-17 | 2020-11-13 | 1.599 | 2,013,987 | +43,157 | 0.20% | 3,220,001 |
| 2020-11-16 | 2020-11-12 | 1.571 | 1,970,830 | -8,631 | 0.20% | 3,096,200 |
| 2020-11-13 | 2020-11-11 | 1.585 | 1,979,461 | +10,070 | 0.20% | 3,137,280 |
| 2020-11-12 | 2020-11-10 | 1.585 | 1,969,391 | -2,877 | 0.20% | 3,121,320 |
| 2020-11-11 | 2020-11-09 | 1.585 | 1,972,268 | +15,824 | 0.20% | 3,125,880 |
| 2020-11-06 | 2020-11-04 | 1.599 | 1,956,444 | +4,316 | 0.19% | 3,128,000 |
| 2020-11-02 | 2020-10-29 | 1.613 | 1,952,128 | -24,456 | 0.19% | 3,148,239 |
| 2020-10-30 | 2020-10-28 | 1.557 | 1,976,584 | +189,890 | 0.20% | 3,077,760 |
| 2020-10-29 | 2020-10-27 | 1.474 | 1,786,694 | -21,578 | 0.18% | 2,633,040 |
| 2020-10-27 | 2020-10-22 | 1.474 | 1,808,272 | -7,193 | 0.18% | 2,664,840 |
| 2020-10-23 | 2020-10-21 | 1.432 | 1,815,465 | -21,578 | 0.18% | 2,599,720 |
| 2020-10-21 | 2020-10-19 | 1.446 | 1,837,043 | +28,771 | 0.18% | 2,656,159 |
| 2020-10-19 | 2020-10-15 | 1.404 | 1,808,272 | -48,911 | 0.18% | 2,539,140 |
| 2020-10-16 | 2020-10-14 | 1.404 | 1,857,183 | -8,632 | 0.18% | 2,607,820 |
| 2020-09-28 | 2020-09-24 | 1.293 | 1,865,815 | +30,210 | 0.19% | 2,412,420 |
| 2020-09-25 | 2020-09-23 | 1.321 | 1,835,605 | -25,894 | 0.18% | 2,424,400 |
| 2020-09-24 | 2020-09-22 | 1.307 | 1,861,499 | +23,017 | 0.18% | 2,432,720 |
| 2020-09-22 | 2020-09-18 | 1.390 | 1,838,482 | -35,964 | 0.18% | 2,556,000 |
| 2020-09-11 | 2020-09-09 | 1.460 | 1,874,446 | +106,194 | 0.19% | 2,736,598 |
| 2020-09-09 | 2020-09-07 | 1.445 | 1,768,252 | +6,918 | 0.18% | 2,556,000 |
| 2020-08-20 | 2020-08-18 | 1.460 | 1,761,334 | -56,728 | 0.18% | 2,571,460 |
| 2020-08-19 | 2020-08-17 | 1.402 | 1,818,062 | -6,918 | 0.19% | 2,549,160 |
| 2020-08-17 | 2020-08-13 | 1.431 | 1,824,980 | -69,180 | 0.19% | 2,611,620 |
| 2020-08-13 | 2020-08-11 | 1.388 | 1,894,160 | +2,767 | 0.20% | 2,628,479 |
| 2020-08-12 | 2020-08-10 | 1.388 | 1,891,393 | -80,249 | 0.20% | 2,624,640 |
| 2020-07-30 | 2020-07-28 | 1.431 | 1,971,642 | +20,754 | 0.20% | 2,821,499 |
| 2020-07-29 | 2020-07-27 | 1.417 | 1,950,888 | +19,370 | 0.20% | 2,763,599 |
| 2020-07-28 | 2020-07-24 | 1.402 | 1,931,518 | +20,754 | 0.20% | 2,708,240 |
| 2020-07-22 | 2020-07-20 | 1.431 | 1,910,764 | +2,768 | 0.20% | 2,734,380 |
| 2020-07-17 | 2020-07-15 | 1.445 | 1,907,996 | -16,604 | 0.20% | 2,757,999 |
| 2020-07-15 | 2020-07-13 | 1.460 | 1,924,600 | +23,522 | 0.20% | 2,809,820 |
| 2020-07-14 | 2020-07-10 | 1.445 | 1,901,078 | +31,823 | 0.20% | 2,747,999 |
| 2020-07-09 | 2020-07-07 | 1.489 | 1,869,255 | -19,371 | 0.19% | 2,783,059 |
| 2020-07-08 | 2020-07-06 | 1.503 | 1,888,626 | -22,138 | 0.20% | 2,839,200 |
| 2020-07-07 | 2020-07-03 | 1.503 | 1,910,764 | +23,522 | 0.20% | 2,872,480 |
| 2020-07-02 | 2020-06-29 | 1.547 | 1,887,242 | +62,262 | 0.19% | 2,918,959 |
| 2020-06-29 | 2020-06-24 | 1.518 | 1,824,980 | -1,384 | 0.19% | 2,769,900 |
| 2020-06-17 | 2020-06-15 | 1.445 | 1,826,364 | -58,111 | 0.19% | 2,640,001 |
| 2020-06-16 | 2020-06-12 | 1.460 | 1,884,475 | -1,099,969 | 0.19% | 2,751,240 |
| 2020-06-10 | 2020-06-08 | 1.445 | 2,984,444 | -23,521 | 0.31% | 4,314,000 |
| 2020-06-08 | 2020-06-04 | 1.445 | 3,007,965 | +20,754 | 0.31% | 4,347,999 |
| 2020-06-05 | 2020-06-03 | 1.445 | 2,987,211 | +2,767 | 0.31% | 4,318,000 |
| 2020-06-04 | 2020-06-02 | 1.445 | 2,984,444 | +13,836 | 0.31% | 4,314,000 |
| 2020-06-03 | 2020-06-01 | 1.460 | 2,970,608 | -30,439 | 0.31% | 4,336,940 |
| 2020-05-29 | 2020-05-27 | 1.445 | 3,001,047 | +6,918 | 0.31% | 4,337,999 |
| 2020-05-27 | 2020-05-25 | 1.445 | 2,994,129 | +20,754 | 0.31% | 4,327,999 |
| 2020-05-26 | 2020-05-22 | 1.445 | 2,973,375 | -23,522 | 0.31% | 4,298,000 |
| 2020-05-21 | 2020-05-19 | 1.489 | 2,996,897 | -2,767 | 0.31% | 4,461,961 |
| 2020-05-20 | 2020-05-18 | 1.503 | 2,999,664 | +2,767 | 0.31% | 4,509,440 |
| 2020-05-15 | 2020-05-13 | 1.503 | 2,996,897 | +49,810 | 0.31% | 4,505,281 |
| 2020-05-14 | 2020-05-12 | 1.503 | 2,947,087 | +9,686 | 0.30% | 4,430,400 |
| 2020-05-13 | 2020-05-11 | 1.518 | 2,937,401 | +4,150 | 0.30% | 4,458,299 |
| 2020-05-08 | 2020-05-06 | 1.547 | 2,933,251 | -13,836 | 0.30% | 4,536,801 |
| 2020-05-06 | 2020-05-04 | 1.518 | 2,947,087 | -2,767 | 0.30% | 4,473,000 |
| 2020-04-29 | 2020-04-27 | 1.503 | 2,949,854 | -2,767 | 0.30% | 4,434,560 |
| 2020-04-27 | 2020-04-23 | 1.503 | 2,952,621 | +13,836 | 0.30% | 4,438,720 |
| 2020-04-24 | 2020-04-22 | 1.532 | 2,938,785 | +13,836 | 0.30% | 4,502,880 |
| 2020-04-23 | 2020-04-21 | 1.518 | 2,924,949 | +24,905 | 0.30% | 4,439,400 |
| 2020-04-22 | 2020-04-20 | 1.590 | 2,900,044 | -4,151 | 0.30% | 4,611,200 |
| 2020-04-21 | 2020-04-17 | 1.576 | 2,904,195 | -13,836 | 0.30% | 4,575,820 |
| 2020-04-17 | 2020-04-15 | 1.532 | 2,918,031 | -20,754 | 0.30% | 4,471,080 |
| 2020-04-16 | 2020-04-14 | 1.532 | 2,938,785 | -2,767 | 0.30% | 4,502,880 |
| 2020-04-15 | 2020-04-09 | 1.547 | 2,941,552 | +41,508 | 0.30% | 4,549,640 |
| 2020-04-14 | 2020-04-08 | 1.624 | 2,900,044 | +11,069 | 0.30% | 4,708,546 |
| 2020-04-09 | 2020-04-07 | 1.624 | 2,888,975 | +136,889 | 0.30% | 4,690,574 |
| 2020-04-03 | 2020-04-01 | 1.593 | 2,752,086 | +19,770 | 0.30% | 4,384,800 |
| 2020-04-02 | 2020-03-31 | 1.593 | 2,732,316 | -13,180 | 0.30% | 4,353,301 |
| 2020-04-01 | 2020-03-30 | 1.624 | 2,745,496 | -1,318 | 0.30% | 4,457,620 |
| 2020-03-27 | 2020-03-25 | 1.548 | 2,746,814 | -93,582 | 0.30% | 4,251,360 |
| 2020-03-26 | 2020-03-24 | 1.472 | 2,840,396 | -1,318 | 0.31% | 4,180,701 |
| 2020-03-25 | 2020-03-23 | 1.442 | 2,841,714 | +9,227 | 0.31% | 4,096,401 |
| 2020-03-20 | 2020-03-18 | 1.411 | 2,832,487 | +131,805 | 0.31% | 3,997,140 |
| 2020-03-19 | 2020-03-17 | 1.426 | 2,700,682 | -47,450 | 0.29% | 3,852,119 |
| 2020-03-18 | 2020-03-16 | 1.487 | 2,748,132 | -19,771 | 0.30% | 4,086,600 |
| 2020-03-16 | 2020-03-12 | 1.624 | 2,767,903 | -6,590 | 0.30% | 4,494,000 |
| 2020-03-12 | 2020-03-10 | 1.715 | 2,774,493 | +2,636 | 0.30% | 4,757,300 |
| 2020-03-09 | 2020-03-05 | 1.791 | 2,771,857 | +26,361 | 0.30% | 4,963,080 |
| 2020-03-03 | 2020-02-28 | 1.699 | 2,745,496 | +60,630 | 0.30% | 4,665,920 |
| 2020-02-28 | 2020-02-26 | 1.715 | 2,684,866 | +23,725 | 0.29% | 4,603,620 |
| 2020-02-27 | 2020-02-25 | 1.775 | 2,661,141 | -6,590 | 0.29% | 4,724,460 |
| 2020-02-26 | 2020-02-24 | 1.730 | 2,667,731 | +9,226 | 0.29% | 4,614,720 |
| 2020-02-24 | 2020-02-20 | 1.730 | 2,658,505 | -15,816 | 0.29% | 4,598,760 |
| 2020-02-21 | 2020-02-19 | 1.882 | 2,674,321 | +88,309 | 0.29% | 5,031,919 |
| 2020-02-20 | 2020-02-18 | 1.791 | 2,586,012 | +36,905 | 0.28% | 4,630,320 |
| 2020-02-19 | 2020-02-17 | 1.715 | 2,549,107 | -39,541 | 0.28% | 4,370,840 |
| 2020-02-18 | 2020-02-14 | 1.669 | 2,588,648 | -27,679 | 0.28% | 4,320,800 |
| 2020-02-13 | 2020-02-11 | 1.578 | 2,616,327 | -5,272 | 0.28% | 4,128,800 |
| 2020-02-10 | 2020-02-06 | 1.578 | 2,621,599 | -7,909 | 0.28% | 4,137,119 |
| 2020-01-31 | 2020-01-29 | 1.563 | 2,629,508 | -76,447 | 0.29% | 4,109,700 |
| 2020-01-29 | 2020-01-22 | 1.624 | 2,705,955 | +13,181 | 0.29% | 4,393,421 |
| 2020-01-23 | 2020-01-21 | 1.563 | 2,692,774 | -38,224 | 0.29% | 4,208,580 |
| 2020-01-21 | 2020-01-17 | 1.548 | 2,730,998 | -26,360 | 0.30% | 4,226,881 |
| 2020-01-20 | 2020-01-16 | 1.502 | 2,757,358 | -1,319 | 0.30% | 4,142,159 |
| 2020-01-17 | 2020-01-15 | 1.533 | 2,758,677 | -26,361 | 0.30% | 4,227,861 |
| 2020-01-16 | 2020-01-14 | 1.533 | 2,785,038 | -279,426 | 0.30% | 4,268,261 |
| 2020-01-15 | 2020-01-13 | 1.533 | 3,064,464 | -3,954 | 0.33% | 4,696,500 |
| 2020-01-14 | 2020-01-10 | 1.517 | 3,068,418 | -46,132 | 0.33% | 4,656,000 |
| 2020-01-13 | 2020-01-09 | 1.517 | 3,114,550 | +5,272 | 0.34% | 4,726,000 |
| 2020-01-08 | 2020-01-06 | 1.517 | 3,109,278 | -27,679 | 0.34% | 4,718,001 |
| 2020-01-07 | 2020-01-03 | 1.502 | 3,136,957 | -28,997 | 0.34% | 4,712,401 |
| 2020-01-03 | 2019-12-31 | 1.502 | 3,165,954 | +19,771 | 0.34% | 4,755,960 |
| 2020-01-02 | 2019-12-27 | 1.487 | 3,146,183 | -39,541 | 0.34% | 4,678,520 |
| 2019-12-30 | 2019-12-24 | 1.487 | 3,185,724 | -19,771 | 0.35% | 4,737,319 |
| 2019-12-23 | 2019-12-19 | 1.487 | 3,205,495 | +19,771 | 0.35% | 4,766,720 |
| 2019-12-20 | 2019-12-18 | 1.517 | 3,185,724 | +30,315 | 0.35% | 4,833,999 |
| 2019-12-19 | 2019-12-17 | 1.517 | 3,155,409 | -36,906 | 0.34% | 4,788,000 |
| 2019-12-17 | 2019-12-13 | 1.426 | 3,192,315 | +52,722 | 0.35% | 4,553,360 |
| 2019-12-12 | 2019-12-10 | 1.411 | 3,139,593 | -26,361 | 0.34% | 4,430,520 |
| 2019-12-11 | 2019-12-09 | 1.381 | 3,165,954 | +133,123 | 0.34% | 4,371,640 |
| 2019-12-10 | 2019-12-06 | 1.396 | 3,032,831 | -143,667 | 0.33% | 4,233,840 |
| 2019-12-06 | 2019-12-04 | 1.578 | 3,176,498 | +7,908 | 0.34% | 5,012,800 |
| 2019-12-04 | 2019-12-02 | 1.563 | 3,168,590 | -26,361 | 0.34% | 4,952,240 |
| 2019-12-03 | 2019-11-29 | 1.533 | 3,194,951 | -7,908 | 0.35% | 4,896,480 |
| 2019-12-02 | 2019-11-28 | 1.563 | 3,202,859 | -6,590 | 0.35% | 5,005,800 |
| 2019-11-28 | 2019-11-26 | 1.548 | 3,209,449 | +10,544 | 0.35% | 4,967,400 |
| 2019-11-26 | 2019-11-22 | 1.548 | 3,198,905 | +28,997 | 0.35% | 4,951,080 |
| 2019-11-25 | 2019-11-21 | 1.563 | 3,169,908 | -69,856 | 0.34% | 4,954,300 |
| 2019-11-20 | 2019-11-18 | 1.563 | 3,239,764 | -1,318 | 0.35% | 5,063,479 |
| 2019-11-18 | 2019-11-14 | 1.533 | 3,241,082 | -13,181 | 0.35% | 4,967,179 |
| 2019-11-13 | 2019-11-11 | 1.639 | 3,254,263 | +28,997 | 0.35% | 5,333,040 |
| 2019-11-12 | 2019-11-08 | 1.669 | 3,225,266 | -19,771 | 0.35% | 5,383,400 |
| 2019-11-11 | 2019-11-07 | 1.669 | 3,245,037 | +19,771 | 0.35% | 5,416,401 |
| 2019-11-08 | 2019-11-06 | 1.669 | 3,225,266 | -44,814 | 0.35% | 5,383,400 |
| 2019-11-07 | 2019-11-05 | 1.715 | 3,270,080 | -59,312 | 0.35% | 5,607,061 |
| 2019-11-06 | 2019-11-04 | 1.593 | 3,329,392 | +5,272 | 0.36% | 5,304,600 |
| 2019-11-05 | 2019-11-01 | 1.608 | 3,324,120 | +19,771 | 0.36% | 5,346,641 |
| 2019-10-30 | 2019-10-28 | 1.578 | 3,304,349 | +35,588 | 0.36% | 5,214,560 |
| 2019-10-29 | 2019-10-25 | 1.624 | 3,268,761 | -30,316 | 0.35% | 5,307,199 |
| 2019-10-25 | 2019-10-23 | 1.548 | 3,299,077 | +19,771 | 0.36% | 5,106,121 |
| 2019-10-23 | 2019-10-21 | 1.533 | 3,279,306 | -6,590 | 0.36% | 5,025,760 |
| 2019-10-16 | 2019-10-14 | 1.563 | 3,285,896 | +60,630 | 0.36% | 5,135,580 |
| 2019-10-14 | 2019-10-10 | 1.457 | 3,225,266 | -83,037 | 0.35% | 4,698,240 |
| 2019-10-10 | 2019-10-08 | 1.426 | 3,308,303 | +35,587 | 0.36% | 4,718,800 |
| 2019-10-09 | 2019-10-04 | 1.426 | 3,272,716 | -9,226 | 0.35% | 4,668,041 |
| 2019-10-04 | 2019-10-02 | 1.442 | 3,281,942 | +13,181 | 0.36% | 4,731,000 |
| 2019-10-03 | 2019-09-30 | 1.411 | 3,268,761 | +26,360 | 0.35% | 4,612,799 |
| 2019-10-02 | 2019-09-27 | 1.487 | 3,242,401 | +5,273 | 0.35% | 4,821,601 |
| 2019-09-30 | 2019-09-26 | 1.487 | 3,237,128 | -64,585 | 0.35% | 4,813,760 |
| 2019-09-27 | 2019-09-25 | 1.487 | 3,301,713 | -14,498 | 0.36% | 4,909,800 |
| 2019-09-26 | 2019-09-24 | 1.608 | 3,316,211 | +11,862 | 0.36% | 5,333,971 |
| 2019-09-25 | 2019-09-23 | 1.593 | 3,304,349 | +167,845 | 0.36% | 5,262,785 |
| 2019-09-24 | 2019-09-20 | 1.624 | 3,136,504 | +53,269 | 0.35% | 5,094,381 |
| 2019-09-23 | 2019-09-19 | 1.624 | 3,083,235 | -2,537 | 0.35% | 5,007,860 |
| 2019-09-20 | 2019-09-18 | 1.672 | 3,085,772 | +6,342 | 0.35% | 5,157,960 |
| 2019-09-19 | 2019-09-17 | 1.640 | 3,079,430 | +26,634 | 0.35% | 5,050,240 |
| 2019-09-18 | 2019-09-16 | 1.703 | 3,052,796 | +63,415 | 0.34% | 5,199,120 |
| 2019-09-17 | 2019-09-13 | 1.687 | 2,989,381 | +253,660 | 0.34% | 5,043,980 |
| 2019-09-13 | 2019-09-11 | 1.640 | 2,735,721 | -55,805 | 0.31% | 4,486,560 |
| 2019-09-12 | 2019-09-10 | 1.577 | 2,791,526 | -2,537 | 0.31% | 4,401,999 |
| 2019-09-11 | 2019-09-09 | 1.593 | 2,794,063 | -17,756 | 0.31% | 4,450,060 |
| 2019-09-09 | 2019-09-05 | 1.451 | 2,811,819 | +6,341 | 0.32% | 4,079,280 |
| 2019-09-06 | 2019-09-04 | 1.419 | 2,805,478 | -59,610 | 0.32% | 3,981,601 |
| 2019-09-05 | 2019-09-03 | 1.403 | 2,865,088 | +59,610 | 0.32% | 4,021,020 |
| 2019-09-04 | 2019-09-02 | 1.419 | 2,805,478 | +31,708 | 0.32% | 3,981,601 |
| 2019-09-02 | 2019-08-29 | 1.435 | 2,773,770 | +13,951 | 0.31% | 3,980,340 |
| 2019-08-30 | 2019-08-28 | 1.451 | 2,759,819 | -16,488 | 0.31% | 4,003,840 |
| 2019-08-29 | 2019-08-27 | 1.530 | 2,776,307 | -27,902 | 0.31% | 4,246,660 |
| 2019-08-28 | 2019-08-26 | 1.498 | 2,804,209 | -31,708 | 0.32% | 4,200,900 |
| 2019-08-23 | 2019-08-21 | 1.530 | 2,835,917 | -19,024 | 0.32% | 4,337,840 |
| 2019-08-22 | 2019-08-20 | 1.593 | 2,854,941 | +6,341 | 0.32% | 4,547,020 |
| 2019-08-21 | 2019-08-19 | 1.593 | 2,848,600 | -1,268 | 0.32% | 4,536,920 |
| 2019-08-20 | 2019-08-16 | 1.624 | 2,849,868 | +5,073 | 0.32% | 4,628,820 |
| 2019-08-19 | 2019-08-15 | 1.608 | 2,844,795 | -91,317 | 0.32% | 4,575,720 |
| 2019-08-16 | 2019-08-14 | 1.561 | 2,936,112 | +7,609 | 0.33% | 4,583,699 |
| 2019-08-15 | 2019-08-13 | 1.561 | 2,928,503 | -57,073 | 0.33% | 4,571,821 |
| 2019-08-12 | 2019-08-08 | 1.608 | 2,985,576 | -19,025 | 0.34% | 4,802,160 |
| 2019-08-09 | 2019-08-07 | 1.577 | 3,004,601 | +6,342 | 0.34% | 4,738,001 |
| 2019-08-08 | 2019-08-06 | 1.498 | 2,998,259 | -110,342 | 0.34% | 4,491,600 |
| 2019-08-07 | 2019-08-05 | 1.482 | 3,108,601 | -135,708 | 0.35% | 4,607,880 |
| 2019-08-06 | 2019-08-02 | 1.577 | 3,244,309 | +84,976 | 0.37% | 5,116,000 |
| 2019-08-05 | 2019-08-01 | 1.640 | 3,159,333 | +15,220 | 0.36% | 5,181,280 |
| 2019-08-02 | 2019-07-31 | 1.861 | 3,144,113 | +35,512 | 0.35% | 5,850,439 |
| 2019-08-01 | 2019-07-30 | 1.813 | 3,108,601 | +2,536 | 0.35% | 5,637,300 |
| 2019-07-31 | 2019-07-29 | 1.813 | 3,106,065 | -93,854 | 0.35% | 5,632,701 |
| 2019-07-30 | 2019-07-26 | 1.877 | 3,199,919 | -1,268 | 0.36% | 6,004,741 |
| 2019-07-29 | 2019-07-25 | 1.908 | 3,201,187 | -208,001 | 0.36% | 6,108,080 |
| 2019-07-26 | 2019-07-24 | 1.924 | 3,409,188 | -32,976 | 0.38% | 6,558,720 |
| 2019-07-25 | 2019-07-23 | 1.971 | 3,442,164 | +128,098 | 0.39% | 6,785,000 |
| 2019-07-24 | 2019-07-22 | 1.877 | 3,314,066 | +58,342 | 0.37% | 6,218,941 |
| 2019-07-23 | 2019-07-19 | 1.971 | 3,255,724 | -2,536 | 0.37% | 6,417,500 |
| 2019-07-22 | 2019-07-18 | 2.050 | 3,258,260 | -90,050 | 0.37% | 6,679,399 |
| 2019-07-19 | 2019-07-17 | 2.050 | 3,348,310 | -136,976 | 0.38% | 6,864,001 |
| 2019-07-18 | 2019-07-16 | 1.987 | 3,485,286 | +1,452,203 | 0.39% | 6,924,960 |
| 2019-07-17 | 2019-07-15 | 2.129 | 2,033,083 | +416,002 | 0.23% | 4,328,099 |
| 2019-07-16 | 2019-07-12 | 2.570 | 1,617,081 | 0.18% | 4,156,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy