History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 70,935,000 | +0 | 5.07% | 64,550,850 |
| 2025-10-13 | 2025-10-09 | 0.920 | 70,935,000 | +0 | 5.07% | 65,260,200 |
| 2025-10-10 | 2025-10-08 | 0.900 | 70,935,000 | -12,000 | 5.07% | 63,841,500 |
| 2025-10-09 | 2025-10-06 | 0.930 | 70,947,000 | -180,000 | 5.07% | 65,980,710 |
| 2025-10-03 | 2025-09-30 | 0.900 | 71,127,000 | -46,000 | 5.08% | 64,014,300 |
| 2025-09-29 | 2025-09-25 | 0.890 | 71,173,000 | -1,500 | 5.08% | 63,343,970 |
| 2025-09-18 | 2025-09-16 | 0.900 | 71,174,500 | +12,000 | 5.08% | 64,057,050 |
| 2025-09-15 | 2025-09-11 | 0.907 | 71,162,500 | -4,500 | 5.08% | 64,529,555 |
| 2025-09-12 | 2025-09-10 | 0.907 | 71,167,000 | +2,102,661 | 5.08% | 64,533,636 |
| 2025-09-09 | 2025-09-05 | 0.896 | 69,064,339 | +4,367 | 5.08% | 61,915,290 |
| 2025-09-05 | 2025-09-03 | 0.907 | 69,059,972 | +4,367 | 5.08% | 62,623,000 |
| 2025-09-04 | 2025-09-02 | 0.896 | 69,055,605 | -97,045 | 5.08% | 61,907,460 |
| 2025-08-20 | 2025-08-18 | 0.855 | 69,152,650 | -9,705 | 5.09% | 59,144,140 |
| 2025-08-15 | 2025-08-13 | 0.845 | 69,162,355 | -11,645 | 5.09% | 58,439,760 |
| 2025-08-13 | 2025-08-11 | 0.835 | 69,174,000 | +23,291 | 5.09% | 57,736,800 |
| 2025-08-05 | 2025-08-01 | 0.824 | 69,150,709 | -7,764 | 5.09% | 57,004,800 |
| 2025-08-04 | 2025-07-31 | 0.835 | 69,158,473 | -56,286 | 5.09% | 57,723,840 |
| 2025-08-01 | 2025-07-30 | 0.845 | 69,214,759 | +21,350 | 5.09% | 58,484,040 |
| 2025-07-31 | 2025-07-29 | 0.866 | 69,193,409 | +69,873 | 5.09% | 59,892,000 |
| 2025-07-30 | 2025-07-28 | 0.866 | 69,123,536 | -31,055 | 5.09% | 59,831,520 |
| 2025-07-23 | 2025-07-21 | 0.866 | 69,154,591 | +11,646 | 5.09% | 59,858,400 |
| 2025-07-22 | 2025-07-18 | 0.855 | 69,142,945 | +9,704 | 5.09% | 59,135,840 |
| 2025-07-21 | 2025-07-17 | 0.835 | 69,133,241 | +11,646 | 5.09% | 57,702,780 |
| 2025-07-15 | 2025-07-11 | 0.866 | 69,121,595 | +1,940 | 5.09% | 59,829,840 |
| 2025-07-14 | 2025-07-10 | 0.845 | 69,119,655 | -19,409 | 5.09% | 58,403,680 |
| 2025-07-10 | 2025-07-08 | 0.835 | 69,139,064 | -48,522 | 5.09% | 57,707,640 |
| 2025-07-08 | 2025-07-04 | 0.835 | 69,187,586 | -27,173 | 5.09% | 57,748,140 |
| 2025-07-02 | 2025-06-27 | 0.804 | 69,214,759 | -5,823 | 5.09% | 55,631,160 |
| 2025-06-27 | 2025-06-25 | 0.814 | 69,220,582 | -17,468 | 5.09% | 56,349,120 |
| 2025-06-25 | 2025-06-23 | 0.814 | 69,238,050 | -62,109 | 5.10% | 56,363,340 |
| 2025-06-24 | 2025-06-20 | 0.804 | 69,300,159 | -27,173 | 5.10% | 55,699,800 |
| 2025-06-23 | 2025-06-19 | 0.783 | 69,327,332 | -116,454 | 5.10% | 54,292,880 |
| 2025-06-20 | 2025-06-18 | 0.814 | 69,443,786 | -27,173 | 5.11% | 56,530,820 |
| 2025-06-19 | 2025-06-17 | 0.814 | 69,470,959 | -48,523 | 5.11% | 56,552,940 |
| 2025-06-17 | 2025-06-13 | 0.814 | 69,519,482 | +38,818 | 5.12% | 56,592,440 |
| 2025-06-16 | 2025-06-12 | 0.804 | 69,480,664 | -4,367 | 5.11% | 55,844,880 |
| 2025-06-13 | 2025-06-11 | 0.793 | 69,485,031 | -48,522 | 5.11% | 55,132,385 |
| 2025-06-03 | 2025-05-30 | 0.783 | 69,533,553 | +52,404 | 5.12% | 54,454,380 |
| 2025-05-26 | 2025-05-22 | 0.763 | 69,481,149 | +19,409 | 5.11% | 52,981,410 |
| 2025-05-21 | 2025-05-19 | 0.752 | 69,461,740 | -38,818 | 5.11% | 52,250,845 |
| 2025-05-15 | 2025-05-13 | 0.773 | 69,500,558 | +9,705 | 5.12% | 53,712,375 |
| 2025-05-12 | 2025-05-08 | 0.763 | 69,490,853 | -4,367 | 5.11% | 52,988,810 |
| 2025-05-08 | 2025-05-06 | 0.752 | 69,495,220 | -5,823 | 5.12% | 52,276,030 |
| 2025-04-30 | 2025-04-28 | 0.773 | 69,501,043 | +75,695 | 5.12% | 53,712,750 |
| 2025-04-28 | 2025-04-24 | 0.763 | 69,425,348 | +19,409 | 5.11% | 52,938,860 |
| 2025-04-25 | 2025-04-23 | 0.763 | 69,405,939 | -46,581 | 5.11% | 52,924,060 |
| 2025-04-24 | 2025-04-22 | 0.773 | 69,452,520 | -9,705 | 5.11% | 53,675,250 |
| 2025-04-17 | 2025-04-15 | 0.783 | 69,462,225 | -97,045 | 5.11% | 54,398,520 |
| 2025-04-14 | 2025-04-10 | 0.825 | 69,559,270 | +1,783,571 | 5.12% | 57,379,324 |
| 2025-04-09 | 2025-04-07 | 0.835 | 67,775,699 | +58,625 | 5.12% | 56,624,830 |
| 2025-04-07 | 2025-04-02 | 0.846 | 67,717,074 | -18,911 | 5.12% | 57,292,000 |
| 2025-04-02 | 2025-03-31 | 0.846 | 67,735,985 | -18,912 | 5.12% | 57,308,000 |
| 2025-04-01 | 2025-03-28 | 0.846 | 67,754,897 | -68,081 | 5.12% | 57,324,000 |
| 2025-03-31 | 2025-03-27 | 0.857 | 67,822,978 | +34,041 | 5.12% | 58,098,870 |
| 2025-03-27 | 2025-03-25 | 0.835 | 67,788,937 | +20,802 | 5.12% | 56,635,890 |
| 2025-03-26 | 2025-03-24 | 0.835 | 67,768,135 | +71,864 | 5.12% | 56,618,510 |
| 2025-03-25 | 2025-03-21 | 0.825 | 67,696,271 | -28,368 | 5.11% | 55,842,540 |
| 2025-03-20 | 2025-03-18 | 0.814 | 67,724,639 | -39,714 | 5.12% | 55,149,710 |
| 2025-03-17 | 2025-03-13 | 0.804 | 67,764,353 | +9,456 | 5.12% | 54,465,400 |
| 2025-03-14 | 2025-03-12 | 0.804 | 67,754,897 | +75,646 | 5.12% | 54,457,800 |
| 2025-03-12 | 2025-03-10 | 0.814 | 67,679,251 | -1,891 | 5.11% | 55,112,750 |
| 2025-03-11 | 2025-03-07 | 0.825 | 67,681,142 | +28,367 | 5.11% | 55,830,060 |
| 2025-03-06 | 2025-03-04 | 0.814 | 67,652,775 | -5,674 | 5.11% | 55,091,190 |
| 2025-03-04 | 2025-02-28 | 0.814 | 67,658,449 | -60,516 | 5.11% | 55,095,810 |
| 2025-03-03 | 2025-02-27 | 0.825 | 67,718,965 | -94,557 | 5.12% | 55,861,260 |
| 2025-02-28 | 2025-02-26 | 0.835 | 67,813,522 | +92,666 | 5.12% | 56,656,430 |
| 2025-02-27 | 2025-02-25 | 0.814 | 67,720,856 | +100,230 | 5.12% | 55,146,630 |
| 2025-02-25 | 2025-02-21 | 0.857 | 67,620,626 | -100,230 | 5.11% | 57,925,530 |
| 2025-02-21 | 2025-02-19 | 0.846 | 67,720,856 | -6,147 | 5.12% | 57,295,200 |
| 2025-02-20 | 2025-02-18 | 0.846 | 67,727,003 | +52,952 | 5.12% | 57,300,400 |
| 2025-02-19 | 2025-02-17 | 0.835 | 67,674,051 | +49,170 | 5.11% | 56,539,905 |
| 2025-02-18 | 2025-02-14 | 0.846 | 67,624,881 | -124,815 | 5.11% | 57,214,000 |
| 2025-02-17 | 2025-02-13 | 0.846 | 67,749,696 | +153,182 | 5.12% | 57,319,600 |
| 2025-02-14 | 2025-02-12 | 0.867 | 67,596,514 | +28,367 | 5.11% | 58,619,750 |
| 2025-02-13 | 2025-02-11 | 0.878 | 67,568,147 | +1,892 | 5.10% | 59,309,725 |
| 2025-02-12 | 2025-02-10 | 0.878 | 67,566,255 | +86,992 | 5.10% | 59,308,065 |
| 2025-02-10 | 2025-02-06 | 0.888 | 67,479,263 | +32,150 | 5.10% | 59,945,340 |
| 2025-02-06 | 2025-02-04 | 0.920 | 67,447,113 | +17,020 | 5.09% | 62,056,665 |
| 2025-02-04 | 2025-01-28 | 0.888 | 67,430,093 | -94,557 | 5.09% | 59,901,660 |
| 2025-01-24 | 2025-01-22 | 0.888 | 67,524,650 | -47,279 | 5.10% | 59,985,660 |
| 2025-01-16 | 2025-01-14 | 0.910 | 67,571,929 | +47,279 | 5.10% | 61,456,890 |
| 2025-01-14 | 2025-01-10 | 0.920 | 67,524,650 | -43,497 | 5.10% | 62,128,005 |
| 2025-01-13 | 2025-01-09 | 0.910 | 67,568,147 | +81,320 | 5.10% | 61,453,450 |
| 2025-01-09 | 2025-01-07 | 0.920 | 67,486,827 | +15,129 | 5.10% | 62,093,205 |
| 2025-01-08 | 2025-01-06 | 0.920 | 67,471,698 | +116,778 | 5.10% | 62,079,285 |
| 2025-01-07 | 2025-01-03 | 0.931 | 67,354,920 | +139,944 | 5.09% | 62,684,160 |
| 2025-01-06 | 2025-01-02 | 0.952 | 67,214,976 | +20,803 | 5.08% | 63,975,600 |
| 2025-01-02 | 2024-12-27 | 0.941 | 67,194,173 | +113,468 | 5.08% | 63,245,180 |
| 2024-12-12 | 2024-12-10 | 0.984 | 67,080,705 | -37,823 | 5.07% | 65,976,060 |
| 2024-12-06 | 2024-12-04 | 1.005 | 67,118,528 | -26,475 | 5.07% | 67,432,900 |
| 2024-11-27 | 2024-11-25 | 0.941 | 67,145,003 | +13,237 | 5.07% | 63,198,900 |
| 2024-11-26 | 2024-11-22 | 0.941 | 67,131,766 | +85,102 | 5.07% | 63,186,440 |
| 2024-11-25 | 2024-11-21 | 0.952 | 67,046,664 | +245,848 | 5.06% | 63,815,400 |
| 2024-11-22 | 2024-11-20 | 0.984 | 66,800,816 | -94,557 | 5.05% | 65,700,780 |
| 2024-11-18 | 2024-11-14 | 0.984 | 66,895,373 | +9,456 | 5.05% | 65,793,780 |
| 2024-11-12 | 2024-11-08 | 1.026 | 66,885,917 | -5,673 | 5.05% | 68,613,920 |
| 2024-11-08 | 2024-11-06 | 1.026 | 66,891,590 | -9,456 | 5.05% | 68,619,740 |
| 2024-10-29 | 2024-10-25 | 1.058 | 66,901,046 | -94,557 | 5.05% | 70,752,000 |
| 2024-10-25 | 2024-10-23 | 1.047 | 66,995,603 | -94,557 | 5.06% | 70,143,480 |
| 2024-10-23 | 2024-10-21 | 1.047 | 67,090,160 | +4,255 | 5.07% | 70,242,480 |
| 2024-10-17 | 2024-10-15 | 1.058 | 67,085,905 | -196,679 | 5.07% | 70,947,500 |
| 2024-10-16 | 2024-10-14 | 1.079 | 67,282,584 | +26,476 | 5.08% | 72,578,610 |
| 2024-10-10 | 2024-10-08 | 1.058 | 67,256,108 | -47,279 | 5.08% | 71,127,500 |
| 2024-10-09 | 2024-10-07 | 1.079 | 67,303,387 | +15,129 | 5.08% | 72,601,050 |
| 2024-10-08 | 2024-10-04 | 1.079 | 67,288,258 | -11,346 | 5.08% | 72,584,731 |
| 2024-10-07 | 2024-10-03 | 1.079 | 67,299,604 | +15,129 | 5.08% | 72,596,970 |
| 2024-10-04 | 2024-10-02 | 1.068 | 67,284,475 | -9,456 | 5.08% | 71,869,075 |
| 2024-10-03 | 2024-09-30 | 1.058 | 67,293,931 | -19,384 | 5.08% | 71,167,500 |
| 2024-10-02 | 2024-09-27 | 1.058 | 67,313,315 | -3,782 | 5.08% | 71,188,000 |
| 2024-09-27 | 2024-09-25 | 1.058 | 67,317,097 | -9,456 | 5.09% | 71,192,000 |
| 2024-09-26 | 2024-09-24 | 1.047 | 67,326,553 | +71,863 | 5.09% | 70,489,980 |
| 2024-09-20 | 2024-09-17 | 0.984 | 67,254,690 | +22,694 | 5.08% | 66,147,180 |
| 2024-09-17 | 2024-09-13 | 0.931 | 67,231,996 | +7,565 | 5.08% | 62,569,760 |
| 2024-09-11 | 2024-09-09 | 0.988 | 67,224,431 | +1,772,226 | 5.08% | 66,413,631 |
| 2024-09-04 | 2024-09-02 | 0.988 | 65,452,205 | +9,211 | 5.08% | 64,662,780 |
| 2024-09-03 | 2024-08-30 | 0.999 | 65,442,994 | +3,685 | 5.07% | 65,364,160 |
| 2024-09-02 | 2024-08-29 | 0.999 | 65,439,309 | -31,318 | 5.07% | 65,360,480 |
| 2024-08-30 | 2024-08-28 | 1.010 | 65,470,627 | +92,111 | 5.08% | 66,102,540 |
| 2024-08-29 | 2024-08-27 | 1.021 | 65,378,516 | +117,902 | 5.07% | 66,719,320 |
| 2024-08-28 | 2024-08-26 | 1.053 | 65,260,614 | +5,527 | 5.06% | 68,724,500 |
| 2024-08-27 | 2024-08-23 | 1.075 | 65,255,087 | -160,273 | 5.06% | 70,135,560 |
| 2024-08-26 | 2024-08-22 | 1.097 | 65,415,360 | -143,233 | 5.07% | 71,728,180 |
| 2024-08-23 | 2024-08-21 | 1.086 | 65,558,593 | +12,896 | 5.08% | 71,173,500 |
| 2024-08-22 | 2024-08-20 | 1.097 | 65,545,697 | -60,794 | 5.08% | 71,871,095 |
| 2024-08-13 | 2024-08-09 | 1.086 | 65,606,491 | -55,266 | 5.09% | 71,225,500 |
| 2024-08-08 | 2024-08-06 | 1.086 | 65,661,757 | -5,527 | 5.09% | 71,285,500 |
| 2024-08-05 | 2024-08-01 | 1.118 | 65,667,284 | -64,477 | 5.09% | 73,430,245 |
| 2024-08-02 | 2024-07-31 | 1.097 | 65,731,761 | -4,145 | 5.10% | 72,075,114 |
| 2024-08-01 | 2024-07-30 | 1.097 | 65,735,906 | +11,053 | 5.10% | 72,079,659 |
| 2024-07-31 | 2024-07-29 | 1.086 | 65,724,853 | +64,478 | 5.10% | 71,354,000 |
| 2024-07-30 | 2024-07-26 | 1.086 | 65,660,375 | +5,526 | 5.09% | 71,283,999 |
| 2024-07-26 | 2024-07-24 | 1.086 | 65,654,849 | +4,145 | 5.09% | 71,278,000 |
| 2024-07-25 | 2024-07-23 | 1.097 | 65,650,704 | +9,211 | 5.09% | 71,986,235 |
| 2024-07-15 | 2024-07-11 | 1.129 | 65,641,493 | +38,687 | 5.09% | 74,114,040 |
| 2024-07-12 | 2024-07-10 | 1.107 | 65,602,806 | -11,053 | 5.09% | 72,645,930 |
| 2024-07-11 | 2024-07-09 | 1.075 | 65,613,859 | -40,529 | 5.09% | 70,521,165 |
| 2024-07-10 | 2024-07-08 | 1.064 | 65,654,388 | -92,111 | 5.09% | 69,851,950 |
| 2024-07-08 | 2024-07-04 | 1.075 | 65,746,499 | +132,640 | 5.10% | 70,663,725 |
| 2024-07-05 | 2024-07-03 | 1.075 | 65,613,859 | -46,056 | 5.09% | 70,521,165 |
| 2024-07-03 | 2024-06-28 | 1.075 | 65,659,915 | -184,222 | 5.09% | 70,570,665 |
| 2024-06-28 | 2024-06-26 | 1.064 | 65,844,137 | +163,958 | 5.11% | 70,053,830 |
| 2024-06-26 | 2024-06-24 | 1.053 | 65,680,179 | +68,162 | 5.09% | 69,166,335 |
| 2024-06-25 | 2024-06-21 | 1.053 | 65,612,017 | -53,425 | 5.09% | 69,094,555 |
| 2024-06-24 | 2024-06-20 | 1.064 | 65,665,442 | +27,634 | 5.09% | 69,863,710 |
| 2024-06-21 | 2024-06-19 | 1.075 | 65,637,808 | +27,633 | 5.09% | 70,546,905 |
| 2024-06-18 | 2024-06-14 | 1.086 | 65,610,175 | +27,633 | 5.09% | 71,229,500 |
| 2024-06-17 | 2024-06-13 | 1.064 | 65,582,542 | -73,688 | 5.09% | 69,775,510 |
| 2024-06-14 | 2024-06-12 | 1.075 | 65,656,230 | +108,690 | 5.09% | 70,566,704 |
| 2024-06-04 | 2024-05-31 | 1.086 | 65,547,540 | -27,633 | 5.08% | 71,161,500 |
| 2024-06-03 | 2024-05-30 | 1.086 | 65,575,173 | +1,842 | 5.09% | 71,191,500 |
| 2024-05-31 | 2024-05-29 | 1.075 | 65,573,331 | +27,634 | 5.08% | 70,477,605 |
| 2024-05-30 | 2024-05-28 | 1.086 | 65,545,697 | +263,437 | 5.08% | 71,159,500 |
| 2024-05-29 | 2024-05-27 | 1.140 | 65,282,260 | -27,633 | 5.06% | 74,417,175 |
| 2024-05-27 | 2024-05-23 | 1.172 | 65,309,893 | -27,634 | 5.06% | 76,575,780 |
| 2024-05-24 | 2024-05-22 | 1.172 | 65,337,527 | +3,685 | 5.07% | 76,608,181 |
| 2024-05-22 | 2024-05-20 | 1.172 | 65,333,842 | +460,555 | 5.07% | 76,603,860 |
| 2024-05-21 | 2024-05-17 | 1.162 | 64,873,287 | -92,111 | 5.03% | 75,359,565 |
| 2024-05-20 | 2024-05-16 | 1.172 | 64,965,398 | -46,056 | 5.04% | 76,171,860 |
| 2024-05-16 | 2024-05-13 | 1.162 | 65,011,454 | -40,989 | 5.04% | 75,520,065 |
| 2024-05-13 | 2024-05-09 | 1.162 | 65,052,443 | +1,842 | 5.04% | 75,567,680 |
| 2024-05-09 | 2024-05-07 | 1.140 | 65,050,601 | -47,898 | 5.04% | 74,153,100 |
| 2024-05-07 | 2024-05-03 | 1.151 | 65,098,499 | -18,422 | 5.05% | 74,914,440 |
| 2024-05-06 | 2024-05-02 | 1.151 | 65,116,921 | -46,055 | 5.05% | 74,935,640 |
| 2024-05-03 | 2024-04-30 | 1.172 | 65,162,976 | -3,685 | 5.05% | 76,403,520 |
| 2024-04-26 | 2024-04-24 | 1.140 | 65,166,661 | -47,897 | 5.05% | 74,285,400 |
| 2024-04-25 | 2024-04-23 | 1.129 | 65,214,558 | -9,212 | 5.06% | 73,632,000 |
| 2024-04-18 | 2024-04-16 | 1.129 | 65,223,770 | +27,634 | 5.06% | 73,642,401 |
| 2024-04-16 | 2024-04-12 | 1.151 | 65,196,136 | +68,162 | 5.06% | 75,033,605 |
| 2024-04-15 | 2024-04-11 | 1.151 | 65,127,974 | +620,266 | 5.05% | 74,955,158 |
| 2024-04-09 | 2024-04-05 | 1.140 | 64,507,708 | +67,513 | 5.05% | 73,534,240 |
| 2024-04-05 | 2024-04-02 | 1.118 | 64,440,195 | -40,143 | 5.05% | 72,044,640 |
| 2024-04-03 | 2024-03-28 | 1.107 | 64,480,338 | +80,286 | 5.05% | 71,382,760 |
| 2024-04-02 | 2024-03-27 | 1.140 | 64,400,052 | -5,474 | 5.04% | 73,411,520 |
| 2024-03-28 | 2024-03-26 | 1.140 | 64,405,526 | +164,221 | 5.04% | 73,417,760 |
| 2024-03-21 | 2024-03-19 | 1.217 | 64,241,305 | +18,246 | 5.03% | 78,159,540 |
| 2024-03-18 | 2024-03-14 | 1.184 | 64,223,059 | -47,441 | 5.03% | 76,025,521 |
| 2024-03-13 | 2024-03-11 | 1.162 | 64,270,500 | +9,123 | 5.03% | 74,672,760 |
| 2024-03-07 | 2024-03-05 | 1.151 | 64,261,377 | +18,247 | 5.03% | 73,957,800 |
| 2024-03-01 | 2024-02-28 | 1.162 | 64,243,130 | -136,851 | 5.03% | 74,640,960 |
| 2024-02-23 | 2024-02-21 | 1.140 | 64,379,981 | -109,480 | 5.04% | 73,388,641 |
| 2024-02-20 | 2024-02-16 | 1.129 | 64,489,461 | -56,565 | 5.05% | 72,806,580 |
| 2024-02-16 | 2024-02-14 | 1.096 | 64,546,026 | -14,597 | 5.05% | 70,748,000 |
| 2024-02-15 | 2024-02-09 | 1.096 | 64,560,623 | +45,617 | 5.05% | 70,764,000 |
| 2024-02-08 | 2024-02-06 | 1.096 | 64,515,006 | +18,246 | 5.05% | 70,714,000 |
| 2024-02-06 | 2024-02-02 | 1.063 | 64,496,760 | +195,697 | 5.05% | 68,573,180 |
| 2024-02-02 | 2024-01-31 | 1.085 | 64,301,063 | +21,896 | 5.03% | 69,774,705 |
| 2024-02-01 | 2024-01-30 | 1.118 | 64,279,167 | +71,162 | 5.03% | 71,864,610 |
| 2024-01-31 | 2024-01-29 | 1.118 | 64,208,005 | -5,474 | 5.03% | 71,785,050 |
| 2024-01-26 | 2024-01-24 | 1.107 | 64,213,479 | +9,123 | 5.03% | 71,087,335 |
| 2024-01-23 | 2024-01-19 | 1.096 | 64,204,356 | +7,299 | 5.03% | 70,373,500 |
| 2024-01-19 | 2024-01-17 | 1.074 | 64,197,057 | +145,974 | 5.03% | 68,958,190 |
| 2024-01-18 | 2024-01-16 | 1.085 | 64,051,083 | +38,318 | 5.01% | 69,503,445 |
| 2024-01-17 | 2024-01-15 | 1.096 | 64,012,765 | +7,299 | 5.01% | 70,163,500 |
| 2024-01-16 | 2024-01-12 | 1.096 | 64,005,466 | +18,247 | 5.01% | 70,155,500 |
| 2024-01-12 | 2024-01-10 | 1.107 | 63,987,219 | +173,344 | 5.01% | 70,836,855 |
| 2024-01-11 | 2024-01-09 | 1.096 | 63,813,875 | +32,844 | 5.00% | 69,945,500 |
| 2024-01-10 | 2024-01-08 | 1.096 | 63,781,031 | +36,493 | 4.99% | 69,909,500 |
| 2024-01-05 | 2024-01-03 | 1.140 | 63,744,538 | +72,987 | 4.99% | 72,664,280 |
| 2024-01-02 | 2023-12-28 | 1.118 | 63,671,551 | +4,106 | 4.98% | 71,185,290 |
| 2023-12-28 | 2023-12-22 | 1.140 | 63,667,445 | -456 | 4.98% | 72,576,400 |
| 2023-12-22 | 2023-12-20 | 1.118 | 63,667,901 | +16,422 | 4.98% | 71,181,210 |
| 2023-12-21 | 2023-12-19 | 1.118 | 63,651,479 | +91,233 | 4.98% | 71,162,850 |
| 2023-12-19 | 2023-12-15 | 1.162 | 63,560,246 | +162,396 | 4.98% | 73,847,550 |
| 2023-12-15 | 2023-12-13 | 1.140 | 63,397,850 | +21,896 | 4.96% | 72,269,080 |
| 2023-12-13 | 2023-12-11 | 1.140 | 63,375,954 | +7,299 | 4.96% | 72,244,121 |
| 2023-12-05 | 2023-12-01 | 1.206 | 63,368,655 | -27,370 | 4.96% | 76,403,250 |
| 2023-12-01 | 2023-11-29 | 1.206 | 63,396,025 | +18,247 | 4.96% | 76,436,250 |
| 2023-11-30 | 2023-11-28 | 1.228 | 63,377,778 | +72,987 | 4.96% | 77,803,600 |
| 2023-11-29 | 2023-11-27 | 1.228 | 63,304,791 | -27,370 | 4.96% | 77,714,000 |
| 2023-11-27 | 2023-11-23 | 1.293 | 63,332,161 | +72,987 | 4.96% | 81,912,650 |
| 2023-11-24 | 2023-11-22 | 1.282 | 63,259,174 | +45,616 | 4.95% | 81,124,875 |
| 2023-11-20 | 2023-11-16 | 1.293 | 63,213,558 | +41,968 | 4.95% | 81,759,251 |
| 2023-11-17 | 2023-11-15 | 1.315 | 63,171,590 | -60,214 | 4.95% | 83,089,800 |
| 2023-11-15 | 2023-11-13 | 1.304 | 63,231,804 | -51,091 | 4.95% | 82,475,925 |
| 2023-11-14 | 2023-11-10 | 1.271 | 63,282,895 | -49,266 | 4.95% | 80,461,660 |
| 2023-11-10 | 2023-11-08 | 1.458 | 63,332,161 | +29,194 | 4.96% | 92,325,274 |
| 2023-11-08 | 2023-11-06 | 1.469 | 63,302,967 | -10,948 | 4.96% | 92,976,571 |
| 2023-11-07 | 2023-11-03 | 1.458 | 63,313,915 | +12,773 | 4.96% | 92,298,676 |
| 2023-11-06 | 2023-11-02 | 1.469 | 63,301,142 | +29,195 | 4.96% | 92,973,890 |
| 2023-11-01 | 2023-10-30 | 1.447 | 63,271,947 | +72,987 | 4.95% | 91,543,980 |
| 2023-10-30 | 2023-10-26 | 1.425 | 63,198,960 | +31,019 | 4.95% | 90,052,950 |
| 2023-10-13 | 2023-10-11 | 1.458 | 63,167,941 | +14,598 | 4.95% | 92,085,875 |
| 2023-10-12 | 2023-10-10 | 1.469 | 63,153,343 | +45,617 | 4.94% | 92,756,810 |
| 2023-10-10 | 2023-10-06 | 1.480 | 63,107,726 | +23,720 | 4.94% | 93,381,524 |
| 2023-10-04 | 2023-09-29 | 1.480 | 63,084,006 | +27,370 | 4.94% | 93,346,426 |
| 2023-09-28 | 2023-09-26 | 1.480 | 63,056,636 | +20,528 | 4.94% | 93,305,926 |
| 2023-09-25 | 2023-09-21 | 1.491 | 63,036,108 | -135,026 | 4.94% | 93,966,480 |
| 2023-09-18 | 2023-09-14 | 1.524 | 63,171,134 | +27,370 | 4.95% | 96,244,990 |
| 2023-09-12 | 2023-09-07 | 1.710 | 63,143,764 | -83,935 | 4.94% | 107,999,748 |
| 2023-09-11 | 2023-09-06 | 1.722 | 63,227,699 | +3,674,510 | 4.95% | 108,878,977 |
| 2023-09-06 | 2023-09-04 | 1.664 | 59,553,189 | -85,946 | 4.95% | 99,086,845 |
| 2023-09-05 | 2023-08-31 | 1.652 | 59,639,135 | -197,676 | 4.96% | 98,535,930 |
| 2023-09-04 | 2023-08-30 | 1.652 | 59,836,811 | +77,352 | 4.97% | 98,862,531 |
| 2023-08-31 | 2023-08-29 | 1.675 | 59,759,459 | +17,189 | 4.97% | 100,125,360 |
| 2023-08-30 | 2023-08-28 | 1.687 | 59,742,270 | +171,892 | 4.97% | 100,791,675 |
| 2023-08-29 | 2023-08-25 | 1.629 | 59,570,378 | -55,006 | 4.95% | 97,036,099 |
| 2023-08-28 | 2023-08-24 | 1.652 | 59,625,384 | -8,594 | 4.96% | 98,513,210 |
| 2023-08-22 | 2023-08-18 | 1.594 | 59,633,978 | +8,594 | 4.96% | 95,058,135 |
| 2023-08-21 | 2023-08-17 | 1.594 | 59,625,384 | +41,254 | 4.96% | 95,044,435 |
| 2023-08-18 | 2023-08-16 | 1.594 | 59,584,130 | -17,189 | 4.95% | 94,978,676 |
| 2023-08-14 | 2023-08-10 | 1.629 | 59,601,319 | -82,078 | 4.95% | 97,086,500 |
| 2023-08-09 | 2023-08-07 | 1.652 | 59,683,397 | -85,946 | 4.96% | 98,609,060 |
| 2023-08-08 | 2023-08-04 | 1.629 | 59,769,343 | -85,946 | 4.97% | 97,360,200 |
| 2023-08-04 | 2023-08-02 | 1.629 | 59,855,289 | -82,078 | 4.97% | 97,500,200 |
| 2023-08-03 | 2023-08-01 | 1.652 | 59,937,367 | -99,697 | 4.98% | 99,028,670 |
| 2023-08-02 | 2023-07-31 | 1.652 | 60,037,064 | +37,816 | 4.99% | 99,193,389 |
| 2023-07-31 | 2023-07-27 | 1.722 | 59,999,248 | +27,502 | 4.99% | 103,319,540 |
| 2023-07-28 | 2023-07-26 | 1.710 | 59,971,746 | -8,594 | 4.98% | 102,574,396 |
| 2023-07-27 | 2023-07-25 | 1.745 | 59,980,340 | +6,446 | 4.98% | 104,682,750 |
| 2023-07-26 | 2023-07-24 | 1.699 | 59,973,894 | +72,194 | 4.98% | 101,880,260 |
| 2023-07-25 | 2023-07-21 | 1.675 | 59,901,700 | -51,567 | 4.98% | 100,363,680 |
| 2023-07-24 | 2023-07-20 | 1.664 | 59,953,267 | -39,535 | 4.98% | 99,752,510 |
| 2023-07-21 | 2023-07-19 | 1.664 | 59,992,802 | -104,854 | 4.99% | 99,818,289 |
| 2023-07-20 | 2023-07-18 | 1.606 | 60,097,656 | +8,594 | 4.99% | 96,496,499 |
| 2023-07-19 | 2023-07-14 | 1.629 | 60,089,062 | +8,595 | 4.99% | 97,881,000 |
| 2023-07-14 | 2023-07-12 | 1.629 | 60,080,467 | -75,633 | 4.99% | 97,867,000 |
| 2023-07-13 | 2023-07-11 | 1.582 | 60,156,100 | +1,719 | 5.00% | 95,190,481 |
| 2023-07-12 | 2023-07-10 | 1.536 | 60,154,381 | +46,411 | 5.00% | 92,388,121 |
| 2023-07-07 | 2023-07-05 | 1.536 | 60,107,970 | +68,757 | 5.00% | 92,316,840 |
| 2023-07-06 | 2023-07-04 | 1.536 | 60,039,213 | +34,378 | 4.99% | 92,211,240 |
| 2023-07-05 | 2023-07-03 | 1.536 | 60,004,835 | +60,162 | 4.99% | 92,158,440 |
| 2023-07-04 | 2023-06-30 | 1.536 | 59,944,673 | +67,038 | 4.98% | 92,066,041 |
| 2023-07-03 | 2023-06-29 | 1.524 | 59,877,635 | +65,319 | 4.98% | 91,266,390 |
| 2023-06-30 | 2023-06-28 | 1.524 | 59,812,316 | +3,868 | 4.97% | 91,166,830 |
| 2023-06-29 | 2023-06-27 | 1.536 | 59,808,448 | +42,973 | 4.97% | 91,856,819 |
| 2023-06-28 | 2023-06-26 | 1.513 | 59,765,475 | +73,913 | 4.97% | 90,400,049 |
| 2023-06-20 | 2023-06-16 | 1.582 | 59,691,562 | +8,595 | 4.96% | 94,455,400 |
| 2023-06-19 | 2023-06-15 | 1.617 | 59,682,967 | -1,719 | 4.96% | 96,525,074 |
| 2023-06-02 | 2023-05-31 | 1.547 | 59,684,686 | -17,190 | 4.96% | 92,361,184 |
| 2023-06-01 | 2023-05-30 | 1.559 | 59,701,876 | -106,572 | 4.96% | 93,082,431 |
| 2023-05-30 | 2023-05-25 | 1.559 | 59,808,448 | -3,438 | 4.97% | 93,248,589 |
| 2023-05-24 | 2023-05-22 | 1.582 | 59,811,886 | -3,868 | 4.97% | 94,645,800 |
| 2023-05-19 | 2023-05-17 | 1.594 | 59,815,754 | +10,314 | 4.97% | 95,347,890 |
| 2023-05-18 | 2023-05-16 | 1.571 | 59,805,440 | +25,783 | 4.97% | 93,939,749 |
| 2023-05-11 | 2023-05-09 | 1.629 | 59,779,657 | +36,098 | 4.97% | 97,377,001 |
| 2023-05-10 | 2023-05-08 | 1.652 | 59,743,559 | +17,619 | 4.97% | 98,708,460 |
| 2023-05-08 | 2023-05-04 | 1.675 | 59,725,940 | +1,719 | 4.96% | 100,069,199 |
| 2023-05-05 | 2023-05-03 | 1.675 | 59,724,221 | -17,190 | 4.96% | 100,066,319 |
| 2023-05-04 | 2023-05-02 | 1.687 | 59,741,411 | +113,879 | 4.97% | 100,790,226 |
| 2023-05-03 | 2023-04-28 | 1.699 | 59,627,532 | +17,189 | 4.96% | 101,291,879 |
| 2023-05-02 | 2023-04-27 | 1.699 | 59,610,343 | -430 | 4.95% | 101,262,680 |
| 2023-04-28 | 2023-04-26 | 1.687 | 59,610,773 | -8,594 | 4.95% | 100,569,825 |
| 2023-04-27 | 2023-04-25 | 1.675 | 59,619,367 | +69,186 | 4.95% | 99,890,639 |
| 2023-04-26 | 2023-04-24 | 1.571 | 59,550,181 | +18,908 | 4.95% | 93,538,800 |
| 2023-04-24 | 2023-04-20 | 1.478 | 59,531,273 | -17,189 | 4.95% | 87,967,820 |
| 2023-04-21 | 2023-04-19 | 1.501 | 59,548,462 | -25,784 | 4.95% | 89,378,940 |
| 2023-04-20 | 2023-04-18 | 1.489 | 59,574,246 | -280,183 | 4.95% | 88,724,480 |
| 2023-04-19 | 2023-04-17 | 1.513 | 59,854,429 | -10,314 | 4.97% | 90,534,599 |
| 2023-04-18 | 2023-04-14 | 1.501 | 59,864,743 | +6,876 | 4.98% | 89,853,660 |
| 2023-04-17 | 2023-04-13 | 1.501 | 59,857,867 | +51,567 | 4.97% | 89,843,340 |
| 2023-04-14 | 2023-04-12 | 1.602 | 59,806,300 | +6,446 | 4.97% | 95,790,409 |
| 2023-04-13 | 2023-04-11 | 1.614 | 59,799,854 | +2,038,250 | 4.97% | 96,500,236 |
| 2023-04-06 | 2023-04-03 | 1.638 | 57,761,604 | -1,660 | 4.97% | 94,602,281 |
| 2023-04-03 | 2023-03-30 | 1.638 | 57,763,264 | -43,180 | 4.97% | 94,604,999 |
| 2023-03-29 | 2023-03-27 | 1.578 | 57,806,444 | -267,382 | 4.97% | 91,194,995 |
| 2023-03-28 | 2023-03-24 | 1.566 | 58,073,826 | -4,983 | 5.00% | 90,917,449 |
| 2023-03-27 | 2023-03-23 | 1.566 | 58,078,809 | +16,608 | 5.00% | 90,925,251 |
| 2023-03-24 | 2023-03-22 | 1.578 | 58,062,201 | -13,286 | 4.99% | 91,598,475 |
| 2023-03-23 | 2023-03-21 | 1.566 | 58,075,487 | -24,911 | 5.00% | 90,920,050 |
| 2023-03-22 | 2023-03-20 | 1.578 | 58,100,398 | -4,983 | 5.00% | 91,658,734 |
| 2023-03-20 | 2023-03-16 | 1.505 | 58,105,381 | +3,737 | 5.00% | 87,468,125 |
| 2023-03-17 | 2023-03-15 | 1.505 | 58,101,644 | +24,911 | 5.00% | 87,462,500 |
| 2023-03-16 | 2023-03-14 | 1.566 | 58,076,733 | +176,041 | 5.00% | 90,922,001 |
| 2023-03-15 | 2023-03-13 | 1.433 | 57,900,692 | -4,983 | 4.98% | 82,976,320 |
| 2023-03-14 | 2023-03-10 | 1.385 | 57,905,675 | -3,736 | 4.98% | 80,194,101 |
| 2023-03-13 | 2023-03-09 | 1.433 | 57,909,411 | +8,304 | 4.98% | 82,988,815 |
| 2023-03-10 | 2023-03-08 | 1.385 | 57,901,107 | +28,232 | 4.98% | 80,187,774 |
| 2023-03-09 | 2023-03-07 | 1.433 | 57,872,875 | +8,304 | 4.98% | 82,936,456 |
| 2023-03-08 | 2023-03-06 | 1.433 | 57,864,571 | -3,736 | 4.98% | 82,924,555 |
| 2023-03-07 | 2023-03-03 | 1.433 | 57,868,307 | +99,645 | 4.98% | 82,929,909 |
| 2023-03-03 | 2023-03-01 | 1.433 | 57,768,662 | +28,233 | 4.97% | 82,787,110 |
| 2023-03-01 | 2023-02-27 | 1.433 | 57,740,429 | -1,661 | 4.97% | 82,746,650 |
| 2023-02-28 | 2023-02-24 | 1.421 | 57,742,090 | -16,607 | 4.97% | 82,053,660 |
| 2023-02-27 | 2023-02-23 | 1.433 | 57,758,697 | -8,304 | 4.97% | 82,772,829 |
| 2023-02-21 | 2023-02-17 | 1.457 | 57,767,001 | +39,858 | 4.97% | 84,176,070 |
| 2023-02-20 | 2023-02-16 | 1.481 | 57,727,143 | +16,608 | 4.97% | 85,508,370 |
| 2023-02-17 | 2023-02-15 | 1.469 | 57,710,535 | +18,268 | 4.96% | 84,788,779 |
| 2023-02-16 | 2023-02-14 | 1.469 | 57,692,267 | -69,752 | 4.96% | 84,761,940 |
| 2023-02-15 | 2023-02-13 | 1.469 | 57,762,019 | +217,975 | 4.97% | 84,864,420 |
| 2023-02-14 | 2023-02-10 | 1.469 | 57,544,044 | +9,964 | 4.95% | 84,544,170 |
| 2023-02-09 | 2023-02-07 | 1.457 | 57,534,080 | +3,737 | 4.95% | 83,836,665 |
| 2023-02-03 | 2023-02-01 | 1.457 | 57,530,343 | -8,304 | 4.95% | 83,831,220 |
| 2023-02-02 | 2023-01-31 | 1.457 | 57,538,647 | +19,929 | 4.95% | 83,843,320 |
| 2023-02-01 | 2023-01-30 | 1.445 | 57,518,718 | -24,911 | 4.95% | 83,121,600 |
| 2023-01-31 | 2023-01-27 | 1.457 | 57,543,629 | -11,625 | 4.95% | 83,850,580 |
| 2023-01-30 | 2023-01-26 | 1.481 | 57,555,254 | +71,412 | 4.95% | 85,253,759 |
| 2023-01-27 | 2023-01-20 | 1.445 | 57,483,842 | +8,304 | 4.94% | 83,071,200 |
| 2023-01-13 | 2023-01-11 | 1.409 | 57,475,538 | -3,322 | 4.94% | 80,982,720 |
| 2023-01-11 | 2023-01-09 | 1.397 | 57,478,860 | +8,304 | 4.94% | 80,295,201 |
| 2023-01-06 | 2023-01-04 | 1.397 | 57,470,556 | -73,073 | 4.94% | 80,283,600 |
| 2023-01-03 | 2022-12-29 | 1.397 | 57,543,629 | +71,413 | 4.95% | 80,385,680 |
| 2022-12-30 | 2022-12-28 | 1.457 | 57,472,216 | +26,572 | 4.94% | 83,746,519 |
| 2022-12-28 | 2022-12-22 | 1.385 | 57,445,644 | -16,608 | 4.94% | 79,557,000 |
| 2022-12-20 | 2022-12-16 | 1.409 | 57,462,252 | +68,506 | 4.94% | 80,964,000 |
| 2022-12-19 | 2022-12-15 | 1.397 | 57,393,746 | +8,304 | 4.94% | 80,176,301 |
| 2022-12-16 | 2022-12-14 | 1.433 | 57,385,442 | +29,479 | 4.94% | 82,237,925 |
| 2022-12-15 | 2022-12-13 | 1.433 | 57,355,963 | +353,741 | 4.93% | 82,195,679 |
| 2022-12-14 | 2022-12-12 | 1.301 | 57,002,222 | +24,912 | 4.90% | 74,137,680 |
| 2022-12-13 | 2022-12-09 | 1.252 | 56,977,310 | -8,304 | 4.90% | 71,360,640 |
| 2022-12-12 | 2022-12-08 | 1.252 | 56,985,614 | +4,982 | 4.90% | 71,371,040 |
| 2022-12-07 | 2022-12-05 | 1.240 | 56,980,632 | +21,175 | 4.90% | 70,678,600 |
| 2022-12-06 | 2022-12-02 | 1.240 | 56,959,457 | +3,736 | 4.90% | 70,652,335 |
| 2022-12-02 | 2022-11-30 | 1.252 | 56,955,721 | +4,568 | 4.90% | 71,333,601 |
| 2022-12-01 | 2022-11-29 | 1.240 | 56,951,153 | -23,251 | 4.90% | 70,642,034 |
| 2022-11-30 | 2022-11-28 | 1.240 | 56,974,404 | +8,719 | 4.90% | 70,670,875 |
| 2022-11-29 | 2022-11-25 | 1.240 | 56,965,685 | -1,661 | 4.90% | 70,660,060 |
| 2022-11-28 | 2022-11-24 | 1.252 | 56,967,346 | +3,737 | 4.90% | 71,348,160 |
| 2022-11-24 | 2022-11-22 | 1.264 | 56,963,609 | -11,625 | 4.90% | 72,029,475 |
| 2022-11-23 | 2022-11-21 | 1.264 | 56,975,234 | +7,058 | 4.90% | 72,044,174 |
| 2022-11-22 | 2022-11-18 | 1.252 | 56,968,176 | +19,929 | 4.90% | 71,349,200 |
| 2022-11-21 | 2022-11-17 | 1.277 | 56,948,247 | -3,737 | 4.90% | 72,695,860 |
| 2022-11-18 | 2022-11-16 | 1.277 | 56,951,984 | -3,321 | 4.90% | 72,700,630 |
| 2022-11-17 | 2022-11-15 | 1.264 | 56,955,305 | +23,665 | 4.90% | 72,018,975 |
| 2022-11-14 | 2022-11-10 | 1.240 | 56,931,640 | +61,864 | 4.90% | 70,617,831 |
| 2022-11-11 | 2022-11-09 | 1.228 | 56,869,776 | -16,608 | 4.89% | 69,856,230 |
| 2022-11-10 | 2022-11-08 | 1.240 | 56,886,384 | +83,038 | 4.89% | 70,561,695 |
| 2022-11-09 | 2022-11-07 | 1.264 | 56,803,346 | +97,985 | 4.89% | 71,826,825 |
| 2022-11-08 | 2022-11-04 | 1.252 | 56,705,361 | +41,104 | 4.88% | 71,020,040 |
| 2022-11-07 | 2022-11-03 | 1.313 | 56,664,257 | -3,737 | 4.87% | 74,380,510 |
| 2022-11-04 | 2022-11-02 | 1.337 | 56,667,994 | +2,906 | 4.87% | 75,750,285 |
| 2022-11-03 | 2022-11-01 | 1.349 | 56,665,088 | +83,038 | 4.87% | 76,428,800 |
| 2022-11-02 | 2022-10-31 | 1.337 | 56,582,050 | -7,058 | 4.87% | 75,635,400 |
| 2022-11-01 | 2022-10-28 | 1.337 | 56,589,108 | +66,430 | 4.87% | 75,644,835 |
| 2022-10-31 | 2022-10-27 | 1.349 | 56,522,678 | +6,228 | 4.86% | 76,236,720 |
| 2022-10-28 | 2022-10-26 | 1.361 | 56,516,450 | -26,157 | 4.86% | 76,908,930 |
| 2022-10-26 | 2022-10-24 | 1.373 | 56,542,607 | -4,152 | 4.86% | 77,625,450 |
| 2022-10-25 | 2022-10-21 | 1.409 | 56,546,759 | +3,322 | 4.86% | 79,674,075 |
| 2022-10-24 | 2022-10-20 | 1.397 | 56,543,437 | +20,344 | 4.86% | 78,988,460 |
| 2022-10-20 | 2022-10-18 | 1.409 | 56,523,093 | +7,889 | 4.86% | 79,640,730 |
| 2022-10-19 | 2022-10-17 | 1.409 | 56,515,204 | +94,663 | 4.86% | 79,629,615 |
| 2022-10-18 | 2022-10-14 | 1.445 | 56,420,541 | +78,886 | 4.85% | 81,534,600 |
| 2022-10-17 | 2022-10-13 | 1.433 | 56,341,655 | +12,871 | 4.85% | 80,742,095 |
| 2022-10-14 | 2022-10-12 | 1.457 | 56,328,784 | +86,775 | 4.85% | 82,080,350 |
| 2022-10-12 | 2022-10-10 | 1.493 | 56,242,009 | +220,880 | 4.84% | 83,985,819 |
| 2022-10-11 | 2022-10-07 | 1.493 | 56,021,129 | +39,028 | 4.82% | 83,655,981 |
| 2022-10-10 | 2022-10-06 | 1.505 | 55,982,101 | +352,081 | 4.82% | 84,271,875 |
| 2022-10-07 | 2022-10-05 | 1.493 | 55,630,020 | +24,912 | 4.79% | 83,071,940 |
| 2022-10-06 | 2022-10-03 | 1.493 | 55,605,108 | +30,724 | 4.78% | 83,034,739 |
| 2022-10-05 | 2022-09-30 | 1.493 | 55,574,384 | +48,577 | 4.78% | 82,988,859 |
| 2022-10-03 | 2022-09-29 | 1.493 | 55,525,807 | +173,134 | 4.78% | 82,916,320 |
| 2022-09-30 | 2022-09-28 | 1.505 | 55,352,673 | +40,273 | 4.76% | 83,324,375 |
| 2022-09-29 | 2022-09-27 | 1.566 | 55,312,400 | +11,210 | 4.76% | 86,594,300 |
| 2022-09-28 | 2022-09-26 | 1.541 | 55,301,190 | +11,210 | 4.76% | 85,244,801 |
| 2022-09-27 | 2022-09-23 | 1.529 | 55,289,980 | +5,398 | 4.76% | 84,561,681 |
| 2022-09-26 | 2022-09-22 | 1.541 | 55,284,582 | +3,737 | 4.76% | 85,219,200 |
| 2022-09-23 | 2022-09-21 | 1.566 | 55,280,845 | +10,795 | 4.76% | 86,544,899 |
| 2022-09-22 | 2022-09-20 | 1.566 | 55,270,050 | +11,625 | 4.75% | 86,527,999 |
| 2022-09-16 | 2022-09-14 | 1.602 | 55,258,425 | -69,752 | 4.75% | 88,506,180 |
| 2022-09-15 | 2022-09-13 | 1.614 | 55,328,177 | +69,752 | 4.76% | 89,284,200 |
| 2022-09-14 | 2022-09-09 | 1.727 | 55,258,425 | +124,557 | 4.75% | 95,430,510 |
| 2022-09-13 | 2022-09-08 | 1.715 | 55,133,868 | +1,704,949 | 4.74% | 94,530,399 |
| 2022-09-09 | 2022-09-07 | 1.715 | 53,428,919 | +72,438 | 4.74% | 91,607,159 |
| 2022-09-08 | 2022-09-06 | 1.702 | 53,356,481 | -8,049 | 4.74% | 90,820,040 |
| 2022-09-01 | 2022-08-30 | 1.702 | 53,364,530 | +66,000 | 4.74% | 90,833,741 |
| 2022-08-31 | 2022-08-29 | 1.702 | 53,298,530 | +1,609 | 4.73% | 90,721,400 |
| 2022-08-22 | 2022-08-18 | 1.615 | 53,296,921 | -72,438 | 4.73% | 86,083,401 |
| 2022-08-19 | 2022-08-17 | 1.615 | 53,369,359 | -16,097 | 4.74% | 86,200,400 |
| 2022-08-18 | 2022-08-16 | 1.615 | 53,385,456 | -3,220 | 4.74% | 86,226,400 |
| 2022-08-15 | 2022-08-11 | 1.565 | 53,388,676 | +244,681 | 4.74% | 83,578,320 |
| 2022-08-08 | 2022-08-04 | 1.578 | 53,143,995 | -11,268 | 4.72% | 83,855,560 |
| 2022-08-03 | 2022-08-01 | 1.541 | 53,155,263 | +24,146 | 4.72% | 81,892,080 |
| 2022-08-01 | 2022-07-28 | 1.565 | 53,131,117 | +24,146 | 4.72% | 83,175,120 |
| 2022-07-29 | 2022-07-27 | 1.565 | 53,106,971 | +402,435 | 4.71% | 83,137,320 |
| 2022-07-28 | 2022-07-26 | 1.553 | 52,704,536 | +30,585 | 4.68% | 81,852,500 |
| 2022-07-26 | 2022-07-22 | 1.565 | 52,673,951 | +16,098 | 4.67% | 82,459,440 |
| 2022-07-25 | 2022-07-21 | 1.565 | 52,657,853 | +80,487 | 4.67% | 82,434,240 |
| 2022-07-19 | 2022-07-15 | 1.590 | 52,577,366 | -16,098 | 4.67% | 83,614,720 |
| 2022-07-15 | 2022-07-13 | 1.590 | 52,593,464 | +1,610 | 4.67% | 83,640,321 |
| 2022-07-14 | 2022-07-12 | 1.590 | 52,591,854 | +3,220 | 4.67% | 83,637,760 |
| 2022-07-13 | 2022-07-11 | 1.565 | 52,588,634 | -1,610 | 4.67% | 82,325,879 |
| 2022-07-12 | 2022-07-08 | 1.578 | 52,590,244 | +16,097 | 4.67% | 82,981,800 |
| 2022-07-11 | 2022-07-07 | 1.590 | 52,574,147 | +8,049 | 4.67% | 83,609,600 |
| 2022-07-08 | 2022-07-06 | 1.590 | 52,566,098 | +16,097 | 4.66% | 83,596,800 |
| 2022-07-07 | 2022-07-05 | 1.578 | 52,550,001 | +16,098 | 4.66% | 82,918,301 |
| 2022-07-06 | 2022-07-04 | 1.578 | 52,533,903 | +48,292 | 4.66% | 82,892,900 |
| 2022-06-30 | 2022-06-28 | 1.652 | 52,485,611 | +41,853 | 4.66% | 86,729,300 |
| 2022-06-29 | 2022-06-27 | 1.652 | 52,443,758 | -37,024 | 4.65% | 86,660,140 |
| 2022-06-28 | 2022-06-24 | 1.590 | 52,480,782 | +99,804 | 4.66% | 83,461,120 |
| 2022-06-27 | 2022-06-23 | 1.603 | 52,380,978 | +160,974 | 4.65% | 83,953,200 |
| 2022-06-24 | 2022-06-22 | 1.752 | 52,220,004 | +275,266 | 4.63% | 91,480,801 |
| 2022-06-23 | 2022-06-21 | 1.615 | 51,944,738 | +827,407 | 4.61% | 83,899,400 |
| 2022-06-22 | 2022-06-20 | 1.727 | 51,117,331 | +149,706 | 4.54% | 88,278,900 |
| 2022-06-21 | 2022-06-17 | 1.839 | 50,967,625 | +141,657 | 4.52% | 93,719,520 |
| 2022-06-20 | 2022-06-16 | 2.013 | 50,825,968 | +17,707 | 4.51% | 102,299,760 |
| 2022-06-16 | 2022-06-14 | 2.212 | 50,808,261 | +59,561 | 4.51% | 112,364,281 |
| 2022-06-15 | 2022-06-13 | 2.212 | 50,748,700 | -6,439 | 4.50% | 112,232,559 |
| 2022-06-10 | 2022-06-08 | 2.336 | 50,755,139 | -53,122 | 4.50% | 118,552,799 |
| 2022-06-09 | 2022-06-07 | 2.323 | 50,808,261 | -1,609 | 4.51% | 118,045,621 |
| 2022-06-02 | 2022-05-31 | 2.323 | 50,809,870 | +16,097 | 4.51% | 118,049,359 |
| 2022-05-31 | 2022-05-27 | 2.398 | 50,793,773 | -136,828 | 4.51% | 121,798,440 |
| 2022-05-30 | 2022-05-26 | 2.385 | 50,930,601 | -321,948 | 4.52% | 121,493,760 |
| 2022-05-27 | 2022-05-25 | 2.373 | 51,252,549 | -16,098 | 4.55% | 121,624,979 |
| 2022-05-26 | 2022-05-24 | 2.373 | 51,268,647 | -56,341 | 4.55% | 121,663,181 |
| 2022-05-25 | 2022-05-23 | 2.373 | 51,324,988 | -16,097 | 4.55% | 121,796,881 |
| 2022-05-24 | 2022-05-20 | 2.336 | 51,341,085 | -144,877 | 4.56% | 119,921,440 |
| 2022-05-19 | 2022-05-17 | 2.311 | 51,485,962 | -56,341 | 4.57% | 118,980,481 |
| 2022-05-18 | 2022-05-16 | 2.286 | 51,542,303 | -80,487 | 4.57% | 117,829,921 |
| 2022-05-12 | 2022-05-10 | 2.261 | 51,622,790 | -27,365 | 4.58% | 116,731,161 |
| 2022-05-11 | 2022-05-06 | 2.261 | 51,650,155 | -80,487 | 4.58% | 116,793,039 |
| 2022-05-10 | 2022-05-05 | 2.323 | 51,730,642 | -53,122 | 4.59% | 120,188,639 |
| 2022-05-06 | 2022-05-04 | 2.261 | 51,783,764 | -112,682 | 4.60% | 117,095,160 |
| 2022-05-05 | 2022-05-03 | 2.236 | 51,896,446 | -96,584 | 4.61% | 116,060,401 |
| 2022-05-04 | 2022-04-29 | 2.212 | 51,993,030 | -125,560 | 4.61% | 114,984,440 |
| 2022-05-03 | 2022-04-28 | 2.174 | 52,118,590 | -120,731 | 4.63% | 113,319,500 |
| 2022-04-29 | 2022-04-27 | 2.162 | 52,239,321 | -11,268 | 4.64% | 112,932,961 |
| 2022-04-27 | 2022-04-25 | 2.162 | 52,250,589 | +16,098 | 4.64% | 112,957,321 |
| 2022-04-26 | 2022-04-22 | 2.199 | 52,234,491 | -51,512 | 4.64% | 114,869,459 |
| 2022-04-25 | 2022-04-21 | 2.187 | 52,286,003 | -16,097 | 4.64% | 114,333,120 |
| 2022-04-19 | 2022-04-13 | 2.112 | 52,302,100 | -16,098 | 4.64% | 110,469,399 |
| 2022-04-14 | 2022-04-12 | 2.062 | 52,318,198 | -8,049 | 4.64% | 107,903,320 |
| 2022-04-13 | 2022-04-11 | 2.243 | 52,326,247 | -6,439 | 4.64% | 117,390,296 |
| 2022-04-12 | 2022-04-08 | 2.269 | 52,332,686 | +2,083,631 | 4.64% | 118,762,022 |
| 2022-04-11 | 2022-04-07 | 2.269 | 50,249,055 | -3,084 | 4.65% | 114,033,501 |
| 2022-04-08 | 2022-04-06 | 2.269 | 50,252,139 | -23,135 | 4.65% | 114,040,499 |
| 2022-04-07 | 2022-04-04 | 2.205 | 50,275,274 | +18,508 | 4.66% | 110,833,201 |
| 2022-04-01 | 2022-03-30 | 2.140 | 50,256,766 | +23,134 | 4.66% | 107,533,800 |
| 2022-03-31 | 2022-03-29 | 2.127 | 50,233,632 | +117,213 | 4.65% | 106,832,880 |
| 2022-03-30 | 2022-03-28 | 2.153 | 50,116,419 | +26,219 | 4.64% | 107,883,401 |
| 2022-03-29 | 2022-03-25 | 2.166 | 50,090,200 | -6,169 | 4.64% | 108,476,520 |
| 2022-03-28 | 2022-03-24 | 2.192 | 50,096,369 | +220,546 | 4.64% | 109,789,160 |
| 2022-03-24 | 2022-03-22 | 2.010 | 49,875,823 | +95,622 | 4.62% | 100,250,900 |
| 2022-03-21 | 2022-03-17 | 2.088 | 49,780,201 | -30,846 | 4.61% | 103,931,939 |
| 2022-03-18 | 2022-03-16 | 1.919 | 49,811,047 | +4,627 | 4.61% | 95,599,120 |
| 2022-03-17 | 2022-03-15 | 1.854 | 49,806,420 | +46,268 | 4.61% | 92,360,840 |
| 2022-03-16 | 2022-03-14 | 1.919 | 49,760,152 | +24,677 | 4.61% | 95,501,441 |
| 2022-03-15 | 2022-03-11 | 2.023 | 49,735,475 | -6,169 | 4.61% | 100,613,760 |
| 2022-03-14 | 2022-03-10 | 2.010 | 49,741,644 | -126,467 | 4.61% | 99,981,199 |
| 2022-03-11 | 2022-03-09 | 2.010 | 49,868,111 | +35,472 | 4.62% | 100,235,399 |
| 2022-03-10 | 2022-03-08 | 1.945 | 49,832,639 | +18,507 | 4.62% | 96,933,000 |
| 2022-03-09 | 2022-03-07 | 2.088 | 49,814,132 | +23,135 | 4.61% | 104,002,781 |
| 2022-03-08 | 2022-03-04 | 2.101 | 49,790,997 | +15,423 | 4.61% | 104,600,159 |
| 2022-03-07 | 2022-03-03 | 2.166 | 49,775,574 | +15,422 | 4.61% | 107,795,159 |
| 2022-03-04 | 2022-03-02 | 2.140 | 49,760,152 | +7,712 | 4.61% | 106,471,201 |
| 2022-03-02 | 2022-02-28 | 2.127 | 49,752,440 | -10,796 | 4.61% | 105,809,519 |
| 2022-03-01 | 2022-02-25 | 2.179 | 49,763,236 | -12,338 | 4.61% | 108,413,759 |
| 2022-02-28 | 2022-02-24 | 2.140 | 49,775,574 | +16,965 | 4.61% | 106,504,199 |
| 2022-02-25 | 2022-02-23 | 2.192 | 49,758,609 | +58,606 | 4.61% | 109,048,939 |
| 2022-02-24 | 2022-02-22 | 2.192 | 49,700,003 | -7,711 | 4.60% | 108,920,501 |
| 2022-02-23 | 2022-02-21 | 2.205 | 49,707,714 | +100,248 | 4.60% | 109,582,000 |
| 2022-02-22 | 2022-02-18 | 2.230 | 49,607,466 | +27,761 | 4.60% | 110,647,600 |
| 2022-02-21 | 2022-02-17 | 2.243 | 49,579,705 | +4,627 | 4.59% | 111,228,620 |
| 2022-02-18 | 2022-02-16 | 2.269 | 49,575,078 | +24,677 | 4.59% | 112,504,000 |
| 2022-02-17 | 2022-02-15 | 2.256 | 49,550,401 | -7,712 | 4.59% | 111,805,439 |
| 2022-02-16 | 2022-02-14 | 2.256 | 49,558,113 | -6,169 | 4.59% | 111,822,840 |
| 2022-02-15 | 2022-02-11 | 2.269 | 49,564,282 | +24,676 | 4.59% | 112,479,500 |
| 2022-02-14 | 2022-02-10 | 2.269 | 49,539,606 | -209,750 | 4.59% | 112,423,501 |
| 2022-02-11 | 2022-02-09 | 2.282 | 49,749,356 | +13,881 | 4.61% | 113,544,641 |
| 2022-02-10 | 2022-02-08 | 2.282 | 49,735,475 | +21,592 | 4.61% | 113,512,960 |
| 2022-02-08 | 2022-02-04 | 2.308 | 49,713,883 | +7,711 | 4.60% | 114,753,039 |
| 2022-02-04 | 2022-01-27 | 2.269 | 49,706,172 | -309,998 | 4.60% | 112,801,500 |
| 2022-01-27 | 2022-01-25 | 2.295 | 50,016,170 | -1,543 | 4.63% | 114,802,199 |
| 2022-01-26 | 2022-01-24 | 2.295 | 50,017,713 | +15,423 | 4.63% | 114,805,741 |
| 2022-01-21 | 2022-01-19 | 2.295 | 50,002,290 | -1,542 | 4.63% | 114,770,340 |
| 2022-01-19 | 2022-01-17 | 2.308 | 50,003,832 | +9,254 | 4.63% | 115,422,320 |
| 2022-01-18 | 2022-01-14 | 2.308 | 49,994,578 | +9,253 | 4.63% | 115,400,959 |
| 2022-01-17 | 2022-01-13 | 2.321 | 49,985,325 | +7,712 | 4.63% | 116,027,801 |
| 2022-01-14 | 2022-01-12 | 2.321 | 49,977,613 | +9,253 | 4.63% | 116,009,899 |
| 2022-01-10 | 2022-01-06 | 2.308 | 49,968,360 | +3,085 | 4.63% | 115,340,441 |
| 2022-01-06 | 2022-01-04 | 2.321 | 49,965,275 | -7,711 | 4.63% | 115,981,260 |
| 2022-01-04 | 2021-12-31 | 2.308 | 49,972,986 | +12,338 | 4.63% | 115,351,119 |
| 2021-12-30 | 2021-12-28 | 2.308 | 49,960,648 | -3,085 | 4.63% | 115,322,640 |
| 2021-12-28 | 2021-12-22 | 2.321 | 49,963,733 | +30,846 | 4.63% | 115,977,681 |
| 2021-12-22 | 2021-12-20 | 2.347 | 49,932,887 | +18,507 | 4.63% | 117,201,120 |
| 2021-12-21 | 2021-12-17 | 2.373 | 49,914,380 | +4,627 | 4.62% | 118,452,241 |
| 2021-12-20 | 2021-12-16 | 2.386 | 49,909,753 | -1,542 | 4.62% | 119,088,480 |
| 2021-12-16 | 2021-12-14 | 2.399 | 49,911,295 | +21,592 | 4.62% | 119,739,399 |
| 2021-12-14 | 2021-12-10 | 2.438 | 49,889,703 | +7,711 | 4.62% | 121,628,479 |
| 2021-12-13 | 2021-12-09 | 2.425 | 49,881,992 | -131,094 | 4.62% | 120,962,820 |
| 2021-12-10 | 2021-12-08 | 2.438 | 50,013,086 | +9,254 | 4.63% | 121,929,281 |
| 2021-12-06 | 2021-12-02 | 2.399 | 50,003,832 | +9,254 | 4.63% | 119,961,400 |
| 2021-12-03 | 2021-12-01 | 2.425 | 49,994,578 | +38,557 | 4.63% | 121,235,839 |
| 2021-12-02 | 2021-11-30 | 2.399 | 49,956,021 | -38,557 | 4.63% | 119,846,699 |
| 2021-12-01 | 2021-11-29 | 2.386 | 49,994,578 | -3,085 | 4.63% | 119,290,879 |
| 2021-11-30 | 2021-11-26 | 2.451 | 49,997,663 | -6,169 | 4.63% | 122,540,040 |
| 2021-11-26 | 2021-11-24 | 2.438 | 50,003,832 | -30,846 | 4.63% | 121,906,720 |
| 2021-11-25 | 2021-11-23 | 2.412 | 50,034,678 | -23,134 | 4.63% | 120,684,241 |
| 2021-11-23 | 2021-11-19 | 2.464 | 50,057,812 | -498,157 | 4.64% | 123,336,600 |
| 2021-11-22 | 2021-11-18 | 2.490 | 50,555,969 | -58,606 | 4.68% | 125,875,201 |
| 2021-11-19 | 2021-11-17 | 2.555 | 50,614,575 | -78,657 | 4.69% | 129,302,919 |
| 2021-11-18 | 2021-11-16 | 2.568 | 50,693,232 | -293,033 | 4.70% | 130,161,241 |
| 2021-11-17 | 2021-11-15 | 2.555 | 50,986,265 | -296,118 | 4.72% | 130,252,460 |
| 2021-11-16 | 2021-11-12 | 2.503 | 51,282,383 | -569,102 | 4.75% | 128,348,860 |
| 2021-11-15 | 2021-11-11 | 2.464 | 51,851,485 | -536,713 | 4.80% | 127,756,001 |
| 2021-11-12 | 2021-11-10 | 2.425 | 52,388,198 | -1,630,191 | 4.85% | 127,040,319 |
| 2021-11-11 | 2021-11-09 | 2.373 | 54,018,389 | -1,064,174 | 5.00% | 128,191,499 |
| 2021-11-10 | 2021-11-08 | 2.347 | 55,082,563 | -493,530 | 5.10% | 129,288,300 |
| 2021-11-09 | 2021-11-05 | 2.334 | 55,576,093 | -148,059 | 5.15% | 129,726,000 |
| 2021-11-05 | 2021-11-03 | 2.308 | 55,724,152 | -38,557 | 5.16% | 128,626,360 |
| 2021-11-04 | 2021-11-02 | 2.308 | 55,762,709 | -49,353 | 5.17% | 128,715,360 |
| 2021-11-03 | 2021-11-01 | 2.321 | 55,812,062 | -60,149 | 5.17% | 129,553,040 |
| 2021-11-02 | 2021-10-29 | 2.308 | 55,872,211 | +81,741 | 5.18% | 128,968,120 |
| 2021-11-01 | 2021-10-28 | 2.334 | 55,790,470 | -83,283 | 5.17% | 130,226,400 |
| 2021-10-27 | 2021-10-25 | 2.386 | 55,873,753 | +152,686 | 5.18% | 133,319,039 |
| 2021-10-26 | 2021-10-22 | 2.347 | 55,721,067 | +12,338 | 5.16% | 130,786,979 |
| 2021-10-25 | 2021-10-21 | 2.347 | 55,708,729 | -7,712 | 5.16% | 130,758,020 |
| 2021-10-22 | 2021-10-20 | 2.373 | 55,716,441 | -95,621 | 5.16% | 132,221,161 |
| 2021-10-21 | 2021-10-19 | 2.399 | 55,812,062 | -3,085 | 5.17% | 133,895,600 |
| 2021-10-19 | 2021-10-15 | 2.425 | 55,815,147 | -12,338 | 5.17% | 135,350,601 |
| 2021-10-18 | 2021-10-12 | 2.412 | 55,827,485 | -4,627 | 5.17% | 134,656,560 |
| 2021-10-15 | 2021-10-11 | 2.425 | 55,832,112 | -41,641 | 5.17% | 135,391,741 |
| 2021-10-12 | 2021-10-08 | 2.451 | 55,873,753 | +20,049 | 5.18% | 136,941,839 |
| 2021-10-11 | 2021-10-07 | 2.451 | 55,853,704 | -37,014 | 5.17% | 136,892,701 |
| 2021-10-08 | 2021-10-06 | 2.425 | 55,890,718 | -161,940 | 5.18% | 135,533,859 |
| 2021-10-07 | 2021-10-05 | 2.347 | 56,052,658 | -1,542 | 5.19% | 131,565,280 |
| 2021-10-05 | 2021-09-30 | 2.308 | 56,054,200 | +6,169 | 5.19% | 129,388,200 |
| 2021-10-04 | 2021-09-29 | 2.282 | 56,048,031 | -26,219 | 5.19% | 127,920,320 |
| 2021-09-30 | 2021-09-28 | 2.308 | 56,074,250 | +7,712 | 5.19% | 129,434,481 |
| 2021-09-29 | 2021-09-27 | 2.308 | 56,066,538 | -107,960 | 5.19% | 129,416,679 |
| 2021-09-28 | 2021-09-24 | 2.321 | 56,174,498 | +26,219 | 5.20% | 130,394,340 |
| 2021-09-27 | 2021-09-23 | 2.295 | 56,148,279 | +10,796 | 5.20% | 128,877,239 |
| 2021-09-24 | 2021-09-21 | 2.308 | 56,137,483 | +83,283 | 5.20% | 129,580,439 |
| 2021-09-23 | 2021-09-20 | 2.386 | 56,054,200 | +15,423 | 5.19% | 133,749,600 |
| 2021-09-20 | 2021-09-16 | 2.412 | 56,038,777 | -442,635 | 5.19% | 135,166,199 |
| 2021-09-16 | 2021-09-14 | 2.438 | 56,481,412 | +1,542 | 5.23% | 137,698,720 |
| 2021-09-15 | 2021-09-13 | 2.386 | 56,479,870 | -37,014 | 5.23% | 134,765,281 |
| 2021-09-14 | 2021-09-10 | 2.399 | 56,516,884 | +4,626 | 5.23% | 135,586,499 |
| 2021-09-13 | 2021-09-09 | 2.504 | 56,512,258 | -55,522 | 5.23% | 141,516,801 |
| 2021-09-10 | 2021-09-08 | 2.464 | 56,567,780 | +1,203,188 | 5.24% | 139,407,333 |
| 2021-09-09 | 2021-09-07 | 2.464 | 55,364,592 | +36,227 | 5.24% | 136,442,160 |
| 2021-09-08 | 2021-09-06 | 2.464 | 55,328,365 | +40,756 | 5.24% | 136,352,881 |
| 2021-09-07 | 2021-09-03 | 2.464 | 55,287,609 | -45,284 | 5.23% | 136,252,441 |
| 2021-09-06 | 2021-09-02 | 2.411 | 55,332,893 | +15,095 | 5.24% | 133,431,480 |
| 2021-09-03 | 2021-09-01 | 2.451 | 55,317,798 | +10,566 | 5.24% | 135,593,900 |
| 2021-09-02 | 2021-08-31 | 2.451 | 55,307,232 | -49,813 | 5.23% | 135,568,000 |
| 2021-09-01 | 2021-08-30 | 2.464 | 55,357,045 | +39,247 | 5.24% | 136,423,561 |
| 2021-08-31 | 2021-08-27 | 2.517 | 55,317,798 | +16,604 | 5.24% | 139,258,599 |
| 2021-08-30 | 2021-08-26 | 2.597 | 55,301,194 | +7,547 | 5.23% | 143,613,120 |
| 2021-08-27 | 2021-08-25 | 2.597 | 55,293,647 | +4,529 | 5.23% | 143,593,521 |
| 2021-08-26 | 2021-08-24 | 2.584 | 55,289,118 | +104,154 | 5.23% | 142,849,200 |
| 2021-08-25 | 2021-08-23 | 2.637 | 55,184,964 | +3,019 | 5.22% | 145,504,819 |
| 2021-08-24 | 2021-08-20 | 2.637 | 55,181,945 | +22,642 | 5.22% | 145,496,859 |
| 2021-08-23 | 2021-08-19 | 2.623 | 55,159,303 | -67,927 | 5.22% | 144,706,320 |
| 2021-08-20 | 2021-08-18 | 2.676 | 55,227,230 | +60,379 | 5.23% | 147,811,481 |
| 2021-08-19 | 2021-08-17 | 2.597 | 55,166,851 | -37,736 | 5.22% | 143,264,241 |
| 2021-08-18 | 2021-08-16 | 2.637 | 55,204,587 | +3,019 | 5.22% | 145,556,559 |
| 2021-08-17 | 2021-08-13 | 2.623 | 55,201,568 | -22,643 | 5.22% | 144,817,199 |
| 2021-08-16 | 2021-08-12 | 2.637 | 55,224,211 | -9,056 | 5.23% | 145,608,301 |
| 2021-08-13 | 2021-08-11 | 2.623 | 55,233,267 | -6,038 | 5.23% | 144,900,359 |
| 2021-08-12 | 2021-08-10 | 2.597 | 55,239,305 | -33,209 | 5.23% | 143,452,399 |
| 2021-08-11 | 2021-08-09 | 2.597 | 55,272,514 | -36,227 | 5.23% | 143,538,640 |
| 2021-08-09 | 2021-08-05 | 2.610 | 55,308,741 | +6,038 | 5.23% | 144,365,539 |
| 2021-08-06 | 2021-08-04 | 2.663 | 55,302,703 | -7,548 | 5.23% | 147,280,739 |
| 2021-08-05 | 2021-08-03 | 2.623 | 55,310,251 | +52,832 | 5.23% | 145,102,320 |
| 2021-08-04 | 2021-08-02 | 2.676 | 55,257,419 | -7,548 | 5.23% | 147,892,280 |
| 2021-08-03 | 2021-07-30 | 2.623 | 55,264,967 | -1,509 | 5.23% | 144,983,521 |
| 2021-08-02 | 2021-07-29 | 2.650 | 55,266,476 | -90,569 | 5.23% | 146,452,000 |
| 2021-07-30 | 2021-07-28 | 2.584 | 55,357,045 | -51,322 | 5.24% | 143,024,701 |
| 2021-07-29 | 2021-07-27 | 2.544 | 55,408,367 | +123,777 | 5.24% | 140,954,880 |
| 2021-07-28 | 2021-07-26 | 2.570 | 55,284,590 | -217,364 | 5.23% | 142,105,001 |
| 2021-07-27 | 2021-07-23 | 2.703 | 55,501,954 | -6,038 | 5.25% | 150,017,519 |
| 2021-07-26 | 2021-07-22 | 2.769 | 55,507,992 | -122,268 | 5.25% | 153,711,139 |
| 2021-07-23 | 2021-07-21 | 2.663 | 55,630,260 | -25,661 | 5.26% | 148,153,080 |
| 2021-07-22 | 2021-07-20 | 2.597 | 55,655,921 | +1,509 | 5.27% | 144,534,320 |
| 2021-07-21 | 2021-07-19 | 2.650 | 55,654,412 | -60,379 | 5.27% | 147,480,001 |
| 2021-07-20 | 2021-07-16 | 2.676 | 55,714,791 | -7,547 | 5.27% | 149,116,401 |
| 2021-07-19 | 2021-07-15 | 2.637 | 55,722,338 | -21,133 | 5.27% | 146,921,700 |
| 2021-07-16 | 2021-07-14 | 2.637 | 55,743,471 | +72,455 | 5.28% | 146,977,421 |
| 2021-07-15 | 2021-07-13 | 2.650 | 55,671,016 | +6,038 | 5.27% | 147,524,001 |
| 2021-07-14 | 2021-07-12 | 2.623 | 55,664,978 | +25,661 | 5.27% | 146,032,920 |
| 2021-07-13 | 2021-07-09 | 2.584 | 55,639,317 | +6,038 | 5.27% | 143,754,001 |
| 2021-07-12 | 2021-07-08 | 2.584 | 55,633,279 | +64,908 | 5.27% | 143,738,400 |
| 2021-07-09 | 2021-07-07 | 2.610 | 55,568,371 | -37,737 | 5.26% | 145,043,219 |
| 2021-07-08 | 2021-07-06 | 2.716 | 55,606,108 | +39,246 | 5.26% | 151,035,799 |
| 2021-07-07 | 2021-07-05 | 2.743 | 55,566,862 | -34,718 | 5.26% | 152,401,680 |
| 2021-07-06 | 2021-07-02 | 2.743 | 55,601,580 | +19,623 | 5.26% | 152,496,900 |
| 2021-07-05 | 2021-06-30 | 2.769 | 55,581,957 | +30,190 | 5.26% | 153,915,961 |
| 2021-07-02 | 2021-06-29 | 2.756 | 55,551,767 | +6,038 | 5.26% | 153,096,320 |
| 2021-06-30 | 2021-06-28 | 2.756 | 55,545,729 | -22,642 | 5.26% | 153,079,679 |
| 2021-06-29 | 2021-06-25 | 2.782 | 55,568,371 | +63,398 | 5.26% | 154,614,599 |
| 2021-06-28 | 2021-06-24 | 2.809 | 55,504,973 | -141,891 | 5.25% | 155,909,039 |
| 2021-06-25 | 2021-06-23 | 2.690 | 55,646,864 | -67,927 | 5.27% | 149,671,900 |
| 2021-06-24 | 2021-06-22 | 2.703 | 55,714,791 | +21,133 | 5.27% | 150,592,801 |
| 2021-06-23 | 2021-06-21 | 2.557 | 55,693,658 | -4,528 | 5.27% | 142,418,560 |
| 2021-06-21 | 2021-06-17 | 2.517 | 55,698,186 | -1,510 | 5.27% | 140,216,199 |
| 2021-06-18 | 2021-06-16 | 2.623 | 55,699,696 | +3,019 | 5.27% | 146,124,000 |
| 2021-06-17 | 2021-06-15 | 2.676 | 55,696,677 | -12,076 | 5.27% | 149,067,920 |
| 2021-06-16 | 2021-06-11 | 2.637 | 55,708,753 | -75,474 | 5.27% | 146,885,881 |
| 2021-06-15 | 2021-06-10 | 2.743 | 55,784,227 | +137,363 | 5.28% | 152,997,841 |
| 2021-06-11 | 2021-06-09 | 2.623 | 55,646,864 | -244,535 | 5.27% | 145,985,400 |
| 2021-06-10 | 2021-06-08 | 2.835 | 55,891,399 | +745,681 | 5.29% | 158,475,559 |
| 2021-06-09 | 2021-06-07 | 2.557 | 55,145,718 | +274,725 | 5.22% | 141,017,380 |
| 2021-06-08 | 2021-06-04 | 2.252 | 54,870,993 | -7,547 | 5.19% | 123,593,400 |
| 2021-06-04 | 2021-06-02 | 2.239 | 54,878,540 | +43,774 | 5.19% | 122,883,279 |
| 2021-06-03 | 2021-06-01 | 2.239 | 54,834,766 | +1,510 | 5.19% | 122,785,261 |
| 2021-06-02 | 2021-05-31 | 2.266 | 54,833,256 | -16,604 | 5.19% | 124,234,920 |
| 2021-06-01 | 2021-05-28 | 2.226 | 54,849,860 | -86,041 | 5.19% | 122,092,319 |
| 2021-05-31 | 2021-05-27 | 2.239 | 54,935,901 | -226,421 | 5.20% | 123,011,721 |
| 2021-05-28 | 2021-05-26 | 2.120 | 55,162,322 | +36,227 | 5.22% | 116,940,800 |
| 2021-05-27 | 2021-05-25 | 2.040 | 55,126,095 | -7,547 | 5.22% | 112,481,601 |
| 2021-05-26 | 2021-05-24 | 1.987 | 55,133,642 | +24,152 | 5.22% | 109,575,000 |
| 2021-05-25 | 2021-05-21 | 1.987 | 55,109,490 | -114,721 | 5.22% | 109,526,999 |
| 2021-05-21 | 2021-05-18 | 1.974 | 55,224,211 | +7,548 | 5.23% | 109,023,301 |
| 2021-05-17 | 2021-05-13 | 1.974 | 55,216,663 | +52,831 | 5.23% | 109,008,400 |
| 2021-05-13 | 2021-05-11 | 1.974 | 55,163,832 | -83,021 | 5.22% | 108,904,101 |
| 2021-05-12 | 2021-05-10 | 1.987 | 55,246,853 | -27,170 | 5.23% | 109,800,000 |
| 2021-05-10 | 2021-05-06 | 1.987 | 55,274,023 | +6,038 | 5.23% | 109,853,999 |
| 2021-05-07 | 2021-05-05 | 1.987 | 55,267,985 | -36,228 | 5.23% | 109,841,999 |
| 2021-05-06 | 2021-05-04 | 1.948 | 55,304,213 | -49,813 | 5.23% | 107,715,720 |
| 2021-05-05 | 2021-05-03 | 1.961 | 55,354,026 | -45,284 | 5.24% | 108,546,161 |
| 2021-05-03 | 2021-04-29 | 1.987 | 55,399,310 | -7,547 | 5.24% | 110,103,000 |
| 2021-04-30 | 2021-04-28 | 1.974 | 55,406,857 | -24,152 | 5.24% | 109,383,879 |
| 2021-04-28 | 2021-04-26 | 1.961 | 55,431,009 | +21,133 | 5.25% | 108,697,120 |
| 2021-04-27 | 2021-04-23 | 1.948 | 55,409,876 | +34,718 | 5.24% | 107,921,519 |
| 2021-04-26 | 2021-04-22 | 1.934 | 55,375,158 | +46,793 | 5.24% | 107,120,199 |
| 2021-04-23 | 2021-04-21 | 1.921 | 55,328,365 | +19,624 | 5.24% | 106,296,601 |
| 2021-04-22 | 2021-04-20 | 1.948 | 55,308,741 | -46,794 | 5.23% | 107,724,539 |
| 2021-04-21 | 2021-04-19 | 1.934 | 55,355,535 | +15,095 | 5.24% | 107,082,240 |
| 2021-04-19 | 2021-04-15 | 1.921 | 55,340,440 | +3,019 | 5.24% | 106,319,799 |
| 2021-04-16 | 2021-04-14 | 1.934 | 55,337,421 | +89,059 | 5.24% | 107,047,199 |
| 2021-04-15 | 2021-04-13 | 2.072 | 55,248,362 | +368,312 | 5.23% | 114,447,718 |
| 2021-04-14 | 2021-04-12 | 2.085 | 54,880,050 | +3,045,790 | 5.19% | 114,447,740 |
| 2021-04-13 | 2021-04-09 | 2.085 | 51,834,260 | -21,578 | 5.15% | 108,096,000 |
| 2021-04-12 | 2021-04-08 | 2.085 | 51,855,838 | +7,192 | 5.15% | 108,140,999 |
| 2021-04-09 | 2021-04-07 | 2.085 | 51,848,646 | -57,542 | 5.15% | 108,126,001 |
| 2021-04-08 | 2021-04-01 | 2.085 | 51,906,188 | +37,403 | 5.15% | 108,246,000 |
| 2021-04-01 | 2021-03-30 | 2.058 | 51,868,785 | +57,542 | 5.15% | 106,725,759 |
| 2021-03-31 | 2021-03-29 | 2.141 | 51,811,243 | -109,331 | 5.15% | 110,929,280 |
| 2021-03-30 | 2021-03-26 | 2.113 | 51,920,574 | -12,947 | 5.16% | 109,719,681 |
| 2021-03-26 | 2021-03-24 | 2.072 | 51,933,521 | +18,702 | 5.16% | 107,580,981 |
| 2021-03-23 | 2021-03-19 | 2.085 | 51,914,819 | -5,755 | 5.16% | 108,263,999 |
| 2021-03-22 | 2021-03-18 | 2.127 | 51,920,574 | -11,508 | 5.16% | 110,441,521 |
| 2021-03-19 | 2021-03-17 | 2.155 | 51,932,082 | -25,894 | 5.16% | 111,910,000 |
| 2021-03-17 | 2021-03-15 | 2.085 | 51,957,976 | +21,578 | 5.16% | 108,353,999 |
| 2021-03-16 | 2021-03-12 | 2.058 | 51,936,398 | +34,526 | 5.16% | 106,864,880 |
| 2021-03-15 | 2021-03-11 | 2.085 | 51,901,872 | -44,596 | 5.15% | 108,236,999 |
| 2021-03-12 | 2021-03-10 | 2.099 | 51,946,468 | -27,332 | 5.16% | 109,052,201 |
| 2021-03-11 | 2021-03-09 | 2.127 | 51,973,800 | -50,350 | 5.16% | 110,554,739 |
| 2021-03-10 | 2021-03-08 | 2.127 | 52,024,150 | -7,193 | 5.17% | 110,661,840 |
| 2021-03-09 | 2021-03-05 | 2.155 | 52,031,343 | -145,295 | 5.17% | 112,123,900 |
| 2021-03-08 | 2021-03-04 | 2.197 | 52,176,638 | +113,647 | 5.18% | 114,613,201 |
| 2021-03-05 | 2021-03-03 | 2.197 | 52,062,991 | -24,456 | 5.17% | 114,363,559 |
| 2021-03-04 | 2021-03-02 | 2.211 | 52,087,447 | -43,157 | 5.17% | 115,141,440 |
| 2021-03-03 | 2021-03-01 | 2.211 | 52,130,604 | -46,034 | 5.18% | 115,236,841 |
| 2021-03-02 | 2021-02-26 | 2.197 | 52,176,638 | +221,539 | 5.18% | 114,613,201 |
| 2021-03-01 | 2021-02-25 | 2.224 | 51,955,099 | -37,403 | 5.16% | 115,571,200 |
| 2021-02-26 | 2021-02-24 | 2.085 | 51,992,502 | -15,824 | 5.16% | 108,426,001 |
| 2021-02-25 | 2021-02-23 | 2.127 | 52,008,326 | -14,386 | 5.16% | 110,628,180 |
| 2021-02-24 | 2021-02-22 | 2.016 | 52,022,712 | +31,649 | 5.17% | 104,872,701 |
| 2021-02-23 | 2021-02-19 | 2.044 | 51,991,063 | +174,066 | 5.16% | 106,254,540 |
| 2021-02-22 | 2021-02-18 | 1.932 | 51,816,997 | +38,841 | 5.15% | 100,135,600 |
| 2021-02-19 | 2021-02-17 | 1.891 | 51,778,156 | -34,526 | 5.14% | 97,900,960 |
| 2021-02-18 | 2021-02-16 | 1.863 | 51,812,682 | -40,279 | 5.15% | 96,525,561 |
| 2021-02-17 | 2021-02-11 | 1.821 | 51,852,961 | +1,438 | 5.15% | 94,437,900 |
| 2021-02-16 | 2021-02-09 | 1.821 | 51,851,523 | -35,964 | 5.15% | 94,435,281 |
| 2021-02-10 | 2021-02-08 | 1.821 | 51,887,487 | -33,087 | 5.15% | 94,500,780 |
| 2021-02-09 | 2021-02-05 | 1.821 | 51,920,574 | -14,385 | 5.16% | 94,561,041 |
| 2021-02-08 | 2021-02-04 | 1.821 | 51,934,959 | -87,753 | 5.16% | 94,587,240 |
| 2021-02-05 | 2021-02-03 | 1.793 | 52,022,712 | -1,438 | 5.17% | 93,300,541 |
| 2021-02-04 | 2021-02-02 | 1.780 | 52,024,150 | -35,964 | 5.17% | 92,579,840 |
| 2021-02-02 | 2021-01-29 | 1.793 | 52,060,114 | +10,070 | 5.17% | 93,367,620 |
| 2021-02-01 | 2021-01-28 | 1.780 | 52,050,044 | -34,526 | 5.17% | 92,625,920 |
| 2021-01-29 | 2021-01-27 | 1.807 | 52,084,570 | -155,364 | 5.17% | 94,135,601 |
| 2021-01-28 | 2021-01-26 | 1.807 | 52,239,934 | +86,313 | 5.19% | 94,416,399 |
| 2021-01-27 | 2021-01-25 | 1.793 | 52,153,621 | -30,209 | 5.18% | 93,535,321 |
| 2021-01-26 | 2021-01-22 | 1.780 | 52,183,830 | -14,386 | 5.18% | 92,863,999 |
| 2021-01-25 | 2021-01-21 | 1.793 | 52,198,216 | -50,350 | 5.18% | 93,615,300 |
| 2021-01-22 | 2021-01-20 | 1.807 | 52,248,566 | +199,960 | 5.19% | 94,432,000 |
| 2021-01-21 | 2021-01-19 | 1.752 | 52,048,606 | -2,877 | 5.17% | 91,176,121 |
| 2021-01-20 | 2021-01-18 | 1.724 | 52,051,483 | -53,227 | 5.17% | 89,733,840 |
| 2021-01-15 | 2021-01-13 | 1.724 | 52,104,710 | -14,385 | 5.17% | 89,825,601 |
| 2021-01-13 | 2021-01-11 | 1.724 | 52,119,095 | +24,455 | 5.18% | 89,850,400 |
| 2021-01-12 | 2021-01-08 | 1.710 | 52,094,640 | -80,559 | 5.17% | 89,083,981 |
| 2021-01-11 | 2021-01-07 | 1.738 | 52,175,199 | -7,193 | 5.18% | 90,672,500 |
| 2021-01-08 | 2021-01-06 | 1.738 | 52,182,392 | +20,140 | 5.18% | 90,685,000 |
| 2021-01-07 | 2021-01-05 | 1.738 | 52,162,252 | -11,509 | 5.18% | 90,650,000 |
| 2021-01-06 | 2021-01-04 | 1.738 | 52,173,761 | -35,964 | 5.18% | 90,670,001 |
| 2021-01-05 | 2020-12-31 | 1.752 | 52,209,725 | +77,683 | 5.18% | 91,458,361 |
| 2021-01-04 | 2020-12-29 | 1.724 | 52,132,042 | +67,612 | 5.18% | 89,872,720 |
| 2020-12-30 | 2020-12-28 | 1.738 | 52,064,430 | +5,754 | 5.17% | 90,480,000 |
| 2020-12-29 | 2020-12-24 | 1.766 | 52,058,676 | -54,665 | 5.17% | 91,917,521 |
| 2020-12-28 | 2020-12-22 | 1.752 | 52,113,341 | -125,155 | 5.18% | 91,289,520 |
| 2020-12-23 | 2020-12-21 | 1.793 | 52,238,496 | +14,386 | 5.19% | 93,687,540 |
| 2020-12-22 | 2020-12-18 | 1.835 | 52,224,110 | +57,542 | 5.19% | 95,839,920 |
| 2020-12-21 | 2020-12-17 | 1.905 | 52,166,568 | +202,837 | 5.18% | 99,360,621 |
| 2020-12-18 | 2020-12-16 | 1.752 | 51,963,731 | -855,944 | 5.16% | 91,027,441 |
| 2020-12-16 | 2020-12-14 | 1.696 | 52,819,675 | -50,349 | 5.25% | 89,589,480 |
| 2020-12-11 | 2020-12-09 | 1.710 | 52,870,024 | -11,509 | 5.25% | 90,409,919 |
| 2020-12-10 | 2020-12-08 | 1.710 | 52,881,533 | -30,210 | 5.25% | 90,429,600 |
| 2020-12-09 | 2020-12-07 | 1.682 | 52,911,743 | -644,475 | 5.25% | 89,010,020 |
| 2020-12-08 | 2020-12-04 | 1.710 | 53,556,218 | +28,771 | 5.32% | 91,583,339 |
| 2020-12-07 | 2020-12-03 | 1.696 | 53,527,447 | +14,385 | 5.32% | 90,789,960 |
| 2020-12-04 | 2020-12-02 | 1.668 | 53,513,062 | +21,579 | 5.31% | 89,277,601 |
| 2020-12-03 | 2020-12-01 | 1.682 | 53,491,483 | -756,684 | 5.31% | 89,985,280 |
| 2020-12-02 | 2020-11-30 | 1.627 | 54,248,167 | -35,964 | 5.39% | 88,241,400 |
| 2020-12-01 | 2020-11-27 | 1.654 | 54,284,131 | -74,805 | 5.39% | 89,809,300 |
| 2020-11-30 | 2020-11-26 | 1.668 | 54,358,936 | +28,771 | 5.40% | 90,688,800 |
| 2020-11-27 | 2020-11-25 | 1.627 | 54,330,165 | -35,964 | 5.40% | 88,374,780 |
| 2020-11-26 | 2020-11-24 | 1.641 | 54,366,129 | +10,070 | 5.40% | 89,189,120 |
| 2020-11-25 | 2020-11-23 | 1.571 | 54,356,059 | +51,788 | 5.40% | 85,394,100 |
| 2020-11-24 | 2020-11-20 | 1.557 | 54,304,271 | -35,964 | 5.39% | 84,557,761 |
| 2020-11-23 | 2020-11-19 | 1.585 | 54,340,235 | -1,438 | 5.40% | 86,124,721 |
| 2020-11-20 | 2020-11-18 | 1.585 | 54,341,673 | -14,386 | 5.40% | 86,127,000 |
| 2020-11-19 | 2020-11-17 | 1.557 | 54,356,059 | +5,754 | 5.40% | 84,638,400 |
| 2020-11-17 | 2020-11-13 | 1.599 | 54,350,305 | -14,385 | 5.40% | 86,896,301 |
| 2020-11-16 | 2020-11-12 | 1.571 | 54,364,690 | -71,928 | 5.40% | 85,407,660 |
| 2020-11-13 | 2020-11-11 | 1.585 | 54,436,618 | +34,525 | 5.41% | 86,277,480 |
| 2020-11-12 | 2020-11-10 | 1.585 | 54,402,093 | +17,263 | 5.40% | 86,222,760 |
| 2020-11-10 | 2020-11-06 | 1.571 | 54,384,830 | +12,947 | 5.40% | 85,439,300 |
| 2020-11-09 | 2020-11-05 | 1.585 | 54,371,883 | +17,263 | 5.40% | 86,174,880 |
| 2020-11-06 | 2020-11-04 | 1.599 | 54,354,620 | +28,771 | 5.40% | 86,903,200 |
| 2020-11-05 | 2020-11-03 | 1.571 | 54,325,849 | -64,735 | 5.39% | 85,346,640 |
| 2020-11-03 | 2020-10-30 | 1.571 | 54,390,584 | -202,838 | 5.40% | 85,448,340 |
| 2020-11-02 | 2020-10-29 | 1.613 | 54,593,422 | -77,682 | 5.42% | 88,044,001 |
| 2020-10-30 | 2020-10-28 | 1.557 | 54,671,104 | +340,939 | 5.43% | 85,128,960 |
| 2020-10-29 | 2020-10-27 | 1.474 | 54,330,165 | -14,385 | 5.40% | 80,066,040 |
| 2020-10-28 | 2020-10-23 | 1.488 | 54,344,550 | +20,140 | 5.40% | 80,842,780 |
| 2020-10-27 | 2020-10-22 | 1.474 | 54,324,410 | -132,348 | 5.39% | 80,057,559 |
| 2020-10-23 | 2020-10-21 | 1.432 | 54,456,758 | -7,193 | 5.41% | 77,981,300 |
| 2020-10-22 | 2020-10-20 | 1.446 | 54,463,951 | -7,193 | 5.41% | 78,748,800 |
| 2020-10-20 | 2020-10-16 | 1.418 | 54,471,144 | -21,578 | 5.41% | 77,244,600 |
| 2020-10-19 | 2020-10-15 | 1.404 | 54,492,722 | -14,386 | 5.41% | 76,517,600 |
| 2020-10-16 | 2020-10-14 | 1.404 | 54,507,108 | -14,385 | 5.41% | 76,537,800 |
| 2020-10-12 | 2020-10-08 | 1.362 | 54,521,493 | -21,579 | 5.41% | 74,283,999 |
| 2020-10-09 | 2020-10-07 | 1.362 | 54,543,072 | -15,824 | 5.42% | 74,313,400 |
| 2020-10-07 | 2020-10-05 | 1.335 | 54,558,896 | +70,489 | 5.42% | 72,817,920 |
| 2020-09-29 | 2020-09-25 | 1.321 | 54,488,407 | -5,754 | 5.41% | 71,966,301 |
| 2020-09-25 | 2020-09-23 | 1.321 | 54,494,161 | +14,386 | 5.41% | 71,973,900 |
| 2020-09-24 | 2020-09-22 | 1.307 | 54,479,775 | +733,666 | 5.41% | 71,197,480 |
| 2020-09-23 | 2020-09-21 | 1.390 | 53,746,109 | -15,824 | 5.34% | 74,722,001 |
| 2020-09-21 | 2020-09-17 | 1.376 | 53,761,933 | -140,979 | 5.34% | 73,996,560 |
| 2020-09-18 | 2020-09-16 | 1.376 | 53,902,912 | -74,805 | 5.35% | 74,190,600 |
| 2020-09-17 | 2020-09-15 | 1.376 | 53,977,717 | +4,316 | 5.36% | 74,293,560 |
| 2020-09-16 | 2020-09-14 | 1.376 | 53,973,401 | -10,070 | 5.36% | 74,287,619 |
| 2020-09-15 | 2020-09-11 | 1.362 | 53,983,471 | -14,386 | 5.36% | 73,550,960 |
| 2020-09-14 | 2020-09-10 | 1.445 | 53,997,857 | +156,803 | 5.36% | 78,053,650 |
| 2020-09-11 | 2020-09-09 | 1.460 | 53,841,054 | +2,056,729 | 5.35% | 78,605,261 |
| 2020-09-10 | 2020-09-08 | 1.445 | 51,784,325 | +2,767 | 5.35% | 74,853,999 |
| 2020-09-09 | 2020-09-07 | 1.445 | 51,781,558 | +20,754 | 5.35% | 74,850,000 |
| 2020-09-08 | 2020-09-04 | 1.460 | 51,760,804 | +30,439 | 5.34% | 75,568,200 |
| 2020-09-07 | 2020-09-03 | 1.445 | 51,730,365 | +138,361 | 5.34% | 74,776,000 |
| 2020-09-03 | 2020-09-01 | 1.445 | 51,592,004 | +95,469 | 5.33% | 74,576,000 |
| 2020-09-02 | 2020-08-31 | 1.445 | 51,496,535 | +91,318 | 5.32% | 74,438,000 |
| 2020-09-01 | 2020-08-28 | 1.474 | 51,405,217 | +55,345 | 5.31% | 75,792,121 |
| 2020-08-31 | 2020-08-27 | 1.460 | 51,349,872 | +45,659 | 5.30% | 74,968,260 |
| 2020-08-28 | 2020-08-26 | 1.431 | 51,304,213 | +6,918 | 5.30% | 73,418,400 |
| 2020-08-27 | 2020-08-25 | 1.431 | 51,297,295 | -5,535 | 5.30% | 73,408,500 |
| 2020-08-25 | 2020-08-21 | 1.417 | 51,302,830 | +117,607 | 5.30% | 72,674,841 |
| 2020-08-24 | 2020-08-20 | 1.431 | 51,185,223 | -55,344 | 5.28% | 73,248,120 |
| 2020-08-21 | 2020-08-19 | 1.445 | 51,240,567 | -8,302 | 5.29% | 74,068,000 |
| 2020-08-20 | 2020-08-18 | 1.460 | 51,248,869 | -5,534 | 5.29% | 74,820,800 |
| 2020-08-19 | 2020-08-17 | 1.402 | 51,254,403 | -73,332 | 5.29% | 71,865,360 |
| 2020-08-18 | 2020-08-14 | 1.402 | 51,327,735 | +138,361 | 5.30% | 71,968,181 |
| 2020-08-17 | 2020-08-13 | 1.431 | 51,189,374 | -12,452 | 5.29% | 73,254,060 |
| 2020-08-14 | 2020-08-12 | 1.388 | 51,201,826 | +84,400 | 5.29% | 71,051,520 |
| 2020-08-13 | 2020-08-11 | 1.388 | 51,117,426 | +27,672 | 5.28% | 70,934,400 |
| 2020-08-12 | 2020-08-10 | 1.388 | 51,089,754 | -23,521 | 5.28% | 70,896,000 |
| 2020-08-11 | 2020-08-07 | 1.417 | 51,113,275 | +20,754 | 5.28% | 72,406,320 |
| 2020-08-10 | 2020-08-06 | 1.431 | 51,092,521 | -45,659 | 5.28% | 73,115,460 |
| 2020-08-07 | 2020-08-05 | 1.445 | 51,138,180 | -13,836 | 5.28% | 73,920,000 |
| 2020-08-05 | 2020-08-03 | 1.417 | 51,152,016 | +4,151 | 5.28% | 72,461,200 |
| 2020-08-04 | 2020-07-31 | 1.417 | 51,147,865 | -6,918 | 5.28% | 72,455,319 |
| 2020-08-03 | 2020-07-30 | 1.445 | 51,154,783 | +62,262 | 5.28% | 73,943,999 |
| 2020-07-31 | 2020-07-29 | 1.417 | 51,092,521 | -6,918 | 5.28% | 72,376,920 |
| 2020-07-29 | 2020-07-27 | 1.417 | 51,099,439 | +13,836 | 5.28% | 72,386,720 |
| 2020-07-28 | 2020-07-24 | 1.402 | 51,085,603 | +182,636 | 5.27% | 71,628,680 |
| 2020-07-27 | 2020-07-23 | 1.431 | 50,902,967 | +59,496 | 5.26% | 72,844,200 |
| 2020-07-22 | 2020-07-20 | 1.431 | 50,843,471 | +243,515 | 5.25% | 72,759,059 |
| 2020-07-20 | 2020-07-16 | 1.417 | 50,599,956 | +37,357 | 5.22% | 71,679,160 |
| 2020-07-17 | 2020-07-15 | 1.445 | 50,562,599 | -110,689 | 5.22% | 73,088,000 |
| 2020-07-16 | 2020-07-14 | 1.431 | 50,673,288 | +4,151 | 5.23% | 72,515,521 |
| 2020-07-15 | 2020-07-13 | 1.460 | 50,669,137 | +49,810 | 5.23% | 73,974,420 |
| 2020-07-14 | 2020-07-10 | 1.445 | 50,619,327 | +420,617 | 5.23% | 73,170,000 |
| 2020-07-13 | 2020-07-09 | 1.489 | 50,198,710 | +214,460 | 5.18% | 74,738,860 |
| 2020-07-09 | 2020-07-07 | 1.489 | 49,984,250 | +11,068 | 5.16% | 74,419,559 |
| 2020-07-08 | 2020-07-06 | 1.503 | 49,973,182 | +42,892 | 5.16% | 75,125,441 |
| 2020-07-07 | 2020-07-03 | 1.503 | 49,930,290 | -9,685 | 5.16% | 75,060,960 |
| 2020-07-06 | 2020-07-02 | 1.489 | 49,939,975 | +70,564 | 5.16% | 74,353,640 |
| 2020-06-30 | 2020-06-26 | 1.503 | 49,869,411 | -6,918 | 5.15% | 74,969,440 |
| 2020-06-29 | 2020-06-24 | 1.518 | 49,876,329 | -13,836 | 5.15% | 75,700,800 |
| 2020-06-26 | 2020-06-23 | 1.503 | 49,890,165 | -13,836 | 5.15% | 75,000,640 |
| 2020-06-24 | 2020-06-22 | 1.503 | 49,904,001 | -74,715 | 5.15% | 75,021,440 |
| 2020-06-23 | 2020-06-19 | 1.489 | 49,978,716 | -13,836 | 5.16% | 74,411,320 |
| 2020-06-22 | 2020-06-18 | 1.489 | 49,992,552 | +33,207 | 5.16% | 74,431,920 |
| 2020-06-19 | 2020-06-17 | 1.460 | 49,959,345 | -8,302 | 5.16% | 72,938,159 |
| 2020-06-18 | 2020-06-16 | 1.489 | 49,967,647 | +24,905 | 5.16% | 74,394,840 |
| 2020-06-17 | 2020-06-15 | 1.445 | 49,942,742 | +48,426 | 5.16% | 72,192,000 |
| 2020-06-16 | 2020-06-12 | 1.460 | 49,894,316 | +1,177,451 | 5.15% | 72,843,220 |
| 2020-06-12 | 2020-06-10 | 1.474 | 48,716,865 | -11,069 | 5.03% | 71,828,400 |
| 2020-06-11 | 2020-06-09 | 1.460 | 48,727,934 | -27,672 | 5.03% | 71,140,360 |
| 2020-06-10 | 2020-06-08 | 1.445 | 48,755,606 | +55,345 | 5.03% | 70,476,000 |
| 2020-06-09 | 2020-06-05 | 1.445 | 48,700,261 | +34,590 | 5.03% | 70,395,999 |
| 2020-06-08 | 2020-06-04 | 1.445 | 48,665,671 | +19,370 | 5.02% | 70,346,000 |
| 2020-06-05 | 2020-06-03 | 1.445 | 48,646,301 | +73,332 | 5.02% | 70,318,000 |
| 2020-06-04 | 2020-06-02 | 1.445 | 48,572,969 | +6,918 | 5.02% | 70,211,999 |
| 2020-06-03 | 2020-06-01 | 1.460 | 48,566,051 | -5,535 | 5.01% | 70,904,019 |
| 2020-06-01 | 2020-05-28 | 1.431 | 48,571,586 | -4,151 | 5.02% | 69,507,900 |
| 2020-05-29 | 2020-05-27 | 1.445 | 48,575,737 | +2,768 | 5.02% | 70,216,000 |
| 2020-05-28 | 2020-05-26 | 1.445 | 48,572,969 | -208,925 | 5.02% | 70,211,999 |
| 2020-05-27 | 2020-05-25 | 1.445 | 48,781,894 | -1,384 | 5.04% | 70,513,999 |
| 2020-05-26 | 2020-05-22 | 1.445 | 48,783,278 | -188,171 | 5.04% | 70,516,000 |
| 2020-05-25 | 2020-05-21 | 1.489 | 48,971,449 | -5,534 | 5.06% | 72,911,640 |
| 2020-05-21 | 2020-05-19 | 1.489 | 48,976,983 | +41,508 | 5.06% | 72,919,880 |
| 2020-05-20 | 2020-05-18 | 1.503 | 48,935,475 | -207,541 | 5.05% | 73,565,440 |
| 2020-05-19 | 2020-05-15 | 1.489 | 49,143,016 | +41,508 | 5.07% | 73,167,080 |
| 2020-05-18 | 2020-05-14 | 1.489 | 49,101,508 | -1,384 | 5.07% | 73,105,280 |
| 2020-05-14 | 2020-05-12 | 1.503 | 49,102,892 | +437,221 | 5.07% | 73,817,121 |
| 2020-05-13 | 2020-05-11 | 1.518 | 48,665,671 | -20,754 | 5.02% | 73,863,300 |
| 2020-05-12 | 2020-05-08 | 1.532 | 48,686,425 | -29,056 | 5.03% | 74,598,559 |
| 2020-05-11 | 2020-05-07 | 1.547 | 48,715,481 | -19,371 | 5.03% | 75,347,260 |
| 2020-05-08 | 2020-05-06 | 1.547 | 48,734,852 | +9,686 | 5.03% | 75,377,220 |
| 2020-05-07 | 2020-05-05 | 1.518 | 48,725,166 | -29,056 | 5.03% | 73,953,599 |
| 2020-05-06 | 2020-05-04 | 1.518 | 48,754,222 | +34,590 | 5.03% | 73,997,700 |
| 2020-05-05 | 2020-04-29 | 1.503 | 48,719,632 | -85,784 | 5.03% | 73,240,960 |
| 2020-04-29 | 2020-04-27 | 1.503 | 48,805,416 | -6,918 | 5.04% | 73,369,920 |
| 2020-04-28 | 2020-04-24 | 1.489 | 48,812,334 | -30,439 | 5.04% | 72,674,740 |
| 2020-04-27 | 2020-04-23 | 1.503 | 48,842,773 | -26,289 | 5.04% | 73,426,080 |
| 2020-04-23 | 2020-04-21 | 1.518 | 48,869,062 | +20,754 | 5.05% | 74,172,000 |
| 2020-04-22 | 2020-04-20 | 1.590 | 48,848,308 | -6,918 | 5.04% | 77,671,001 |
| 2020-04-21 | 2020-04-17 | 1.576 | 48,855,226 | -231,062 | 5.04% | 76,975,801 |
| 2020-04-20 | 2020-04-16 | 1.576 | 49,086,288 | +9,685 | 5.07% | 77,339,859 |
| 2020-04-16 | 2020-04-14 | 1.532 | 49,076,603 | -20,754 | 5.07% | 75,196,400 |
| 2020-04-15 | 2020-04-09 | 1.547 | 49,097,357 | +5,534 | 5.07% | 75,937,900 |
| 2020-04-14 | 2020-04-08 | 1.624 | 49,091,823 | +47,043 | 5.07% | 79,706,067 |
| 2020-04-09 | 2020-04-07 | 1.624 | 49,044,780 | +2,283,038 | 5.06% | 79,629,688 |
| 2020-04-08 | 2020-04-06 | 1.593 | 46,761,742 | -9,226 | 5.07% | 74,503,800 |
| 2020-04-07 | 2020-04-03 | 1.593 | 46,770,968 | -65,903 | 5.07% | 74,518,499 |
| 2020-04-06 | 2020-04-02 | 1.578 | 46,836,871 | +6,590 | 5.08% | 73,912,800 |
| 2020-04-03 | 2020-04-01 | 1.593 | 46,830,281 | +106,762 | 5.08% | 74,613,001 |
| 2020-04-02 | 2020-03-31 | 1.593 | 46,723,519 | +98,854 | 5.06% | 74,442,901 |
| 2020-04-01 | 2020-03-30 | 1.624 | 46,624,665 | -152,894 | 5.05% | 75,700,360 |
| 2020-03-31 | 2020-03-27 | 1.639 | 46,777,559 | +22,407 | 5.07% | 76,658,401 |
| 2020-03-30 | 2020-03-26 | 1.608 | 46,755,152 | -6,590 | 5.07% | 75,202,760 |
| 2020-03-27 | 2020-03-25 | 1.548 | 46,761,742 | -26,361 | 5.07% | 72,375,120 |
| 2020-03-26 | 2020-03-24 | 1.472 | 46,788,103 | +6,590 | 5.07% | 68,866,120 |
| 2020-03-25 | 2020-03-23 | 1.442 | 46,781,513 | +13,181 | 5.07% | 67,436,700 |
| 2020-03-23 | 2020-03-19 | 1.426 | 46,768,332 | -117,307 | 5.07% | 66,708,040 |
| 2020-03-20 | 2020-03-18 | 1.411 | 46,885,639 | -40,859 | 5.08% | 66,163,920 |
| 2020-03-19 | 2020-03-17 | 1.426 | 46,926,498 | +19,771 | 5.09% | 66,933,640 |
| 2020-03-18 | 2020-03-16 | 1.487 | 46,906,727 | +86,991 | 5.08% | 69,752,479 |
| 2020-03-17 | 2020-03-13 | 1.563 | 46,819,736 | +31,633 | 5.07% | 73,175,320 |
| 2020-03-16 | 2020-03-12 | 1.624 | 46,788,103 | -97,536 | 5.07% | 75,965,720 |
| 2020-03-13 | 2020-03-11 | 1.684 | 46,885,639 | -14,498 | 5.08% | 78,969,841 |
| 2020-03-12 | 2020-03-10 | 1.715 | 46,900,137 | +15,816 | 5.08% | 80,417,580 |
| 2020-03-11 | 2020-03-09 | 1.669 | 46,884,321 | -31,633 | 5.08% | 78,256,201 |
| 2020-03-10 | 2020-03-06 | 1.730 | 46,915,954 | -1,318 | 5.09% | 81,156,600 |
| 2020-03-09 | 2020-03-05 | 1.791 | 46,917,272 | -13,180 | 5.09% | 84,006,560 |
| 2020-03-06 | 2020-03-04 | 1.791 | 46,930,452 | -19,771 | 5.09% | 84,030,159 |
| 2020-03-05 | 2020-03-03 | 1.775 | 46,950,223 | +13,180 | 5.09% | 83,353,140 |
| 2020-03-04 | 2020-03-02 | 1.715 | 46,937,043 | +7,909 | 5.09% | 80,480,861 |
| 2020-03-03 | 2020-02-28 | 1.699 | 46,929,134 | -79,083 | 5.09% | 79,755,199 |
| 2020-03-02 | 2020-02-27 | 1.791 | 47,008,217 | +14,498 | 5.09% | 84,169,400 |
| 2020-02-27 | 2020-02-25 | 1.775 | 46,993,719 | -32,951 | 5.09% | 83,430,361 |
| 2020-02-26 | 2020-02-24 | 1.730 | 47,026,670 | -26,361 | 5.10% | 81,348,120 |
| 2020-02-24 | 2020-02-20 | 1.730 | 47,053,031 | +14,499 | 5.10% | 81,393,720 |
| 2020-02-21 | 2020-02-19 | 1.882 | 47,038,532 | +14,498 | 5.10% | 88,506,239 |
| 2020-02-20 | 2020-02-18 | 1.791 | 47,024,034 | -229,340 | 5.10% | 84,197,720 |
| 2020-02-19 | 2020-02-17 | 1.715 | 47,253,374 | -151,576 | 5.12% | 81,023,259 |
| 2020-02-18 | 2020-02-14 | 1.669 | 47,404,950 | -139,713 | 5.14% | 79,125,200 |
| 2020-02-17 | 2020-02-13 | 1.624 | 47,544,663 | -76,447 | 5.15% | 77,194,080 |
| 2020-02-14 | 2020-02-12 | 1.593 | 47,621,110 | -72,493 | 5.16% | 75,873,000 |
| 2020-02-13 | 2020-02-11 | 1.578 | 47,693,603 | -284,698 | 5.17% | 75,264,800 |
| 2020-02-10 | 2020-02-06 | 1.578 | 47,978,301 | -68,539 | 5.20% | 75,714,080 |
| 2020-02-06 | 2020-02-04 | 1.548 | 48,046,840 | +26,361 | 5.21% | 74,364,120 |
| 2020-02-05 | 2020-02-03 | 1.548 | 48,020,479 | +6,590 | 5.20% | 74,323,320 |
| 2020-02-04 | 2020-01-31 | 1.517 | 48,013,889 | -13,180 | 5.20% | 72,856,001 |
| 2020-02-03 | 2020-01-30 | 1.533 | 48,027,069 | -48,768 | 5.21% | 73,604,760 |
| 2020-01-31 | 2020-01-29 | 1.563 | 48,075,837 | -46,132 | 5.21% | 75,138,500 |
| 2020-01-30 | 2020-01-24 | 1.624 | 48,121,969 | -9,226 | 5.22% | 78,131,401 |
| 2020-01-29 | 2020-01-22 | 1.624 | 48,131,195 | -60,630 | 5.22% | 78,146,380 |
| 2020-01-23 | 2020-01-21 | 1.563 | 48,191,825 | -56,676 | 5.22% | 75,319,780 |
| 2020-01-22 | 2020-01-20 | 1.563 | 48,248,501 | -47,450 | 5.23% | 75,408,359 |
| 2020-01-21 | 2020-01-17 | 1.548 | 48,295,951 | -201,662 | 5.23% | 74,749,680 |
| 2020-01-20 | 2020-01-16 | 1.502 | 48,497,613 | -32,951 | 5.26% | 72,854,101 |
| 2020-01-17 | 2020-01-15 | 1.533 | 48,530,564 | -13,180 | 5.26% | 74,376,400 |
| 2020-01-16 | 2020-01-14 | 1.533 | 48,543,744 | -10,545 | 5.26% | 74,396,600 |
| 2020-01-15 | 2020-01-13 | 1.533 | 48,554,289 | -26,361 | 5.26% | 74,412,760 |
| 2020-01-13 | 2020-01-09 | 1.517 | 48,580,650 | -32,951 | 5.27% | 73,716,000 |
| 2020-01-10 | 2020-01-08 | 1.502 | 48,613,601 | +2,636 | 5.27% | 73,028,340 |
| 2020-01-09 | 2020-01-07 | 1.517 | 48,610,965 | -57,994 | 5.27% | 73,762,000 |
| 2020-01-08 | 2020-01-06 | 1.517 | 48,668,959 | -14,499 | 5.28% | 73,850,000 |
| 2020-01-07 | 2020-01-03 | 1.502 | 48,683,458 | +57,995 | 5.28% | 73,133,281 |
| 2020-01-06 | 2020-01-02 | 1.502 | 48,625,463 | +26,361 | 5.27% | 73,046,159 |
| 2020-01-03 | 2019-12-31 | 1.502 | 48,599,102 | -52,722 | 5.27% | 73,006,559 |
| 2020-01-02 | 2019-12-27 | 1.487 | 48,651,824 | -26,361 | 5.27% | 72,347,520 |
| 2019-12-30 | 2019-12-24 | 1.487 | 48,678,185 | -14,499 | 5.28% | 72,386,720 |
| 2019-12-20 | 2019-12-18 | 1.517 | 48,692,684 | -152,894 | 5.28% | 73,886,000 |
| 2019-12-19 | 2019-12-17 | 1.517 | 48,845,578 | -206,933 | 5.29% | 74,118,001 |
| 2019-12-18 | 2019-12-16 | 1.396 | 49,052,511 | +15,816 | 5.32% | 68,477,440 |
| 2019-12-17 | 2019-12-13 | 1.426 | 49,036,695 | +10,545 | 5.31% | 69,943,521 |
| 2019-12-16 | 2019-12-12 | 1.411 | 49,026,150 | -21,089 | 5.31% | 69,184,560 |
| 2019-12-13 | 2019-12-11 | 1.426 | 49,047,239 | -333,466 | 5.32% | 69,958,560 |
| 2019-12-11 | 2019-12-09 | 1.381 | 49,380,705 | -271,519 | 5.35% | 68,186,299 |
| 2019-12-10 | 2019-12-06 | 1.396 | 49,652,224 | -573,351 | 5.38% | 69,314,641 |
| 2019-12-06 | 2019-12-04 | 1.578 | 50,225,575 | +191,117 | 5.44% | 79,260,480 |
| 2019-12-05 | 2019-12-03 | 1.578 | 50,034,458 | -89,627 | 5.42% | 78,958,880 |
| 2019-12-03 | 2019-11-29 | 1.533 | 50,124,085 | -27,679 | 5.43% | 76,818,580 |
| 2019-12-02 | 2019-11-28 | 1.563 | 50,151,764 | +98,854 | 5.44% | 78,383,000 |
| 2019-11-29 | 2019-11-27 | 1.578 | 50,052,910 | -366,418 | 5.42% | 78,987,999 |
| 2019-11-28 | 2019-11-26 | 1.548 | 50,419,328 | -30,315 | 5.46% | 78,036,120 |
| 2019-11-27 | 2019-11-25 | 1.563 | 50,449,643 | +454,727 | 5.47% | 78,848,560 |
| 2019-11-26 | 2019-11-22 | 1.548 | 49,994,916 | -231,977 | 5.42% | 77,379,240 |
| 2019-11-25 | 2019-11-21 | 1.563 | 50,226,893 | -32,951 | 5.44% | 78,500,420 |
| 2019-11-20 | 2019-11-18 | 1.563 | 50,259,844 | -5,272 | 5.45% | 78,551,920 |
| 2019-11-19 | 2019-11-15 | 1.533 | 50,265,116 | +79,083 | 5.45% | 77,034,720 |
| 2019-11-18 | 2019-11-14 | 1.533 | 50,186,033 | -93,582 | 5.44% | 76,913,519 |
| 2019-11-15 | 2019-11-13 | 1.548 | 50,279,615 | -31,633 | 5.45% | 77,819,880 |
| 2019-11-14 | 2019-11-12 | 1.593 | 50,311,248 | +108,080 | 5.45% | 80,159,100 |
| 2019-11-13 | 2019-11-11 | 1.639 | 50,203,168 | -81,719 | 5.44% | 82,272,240 |
| 2019-11-12 | 2019-11-08 | 1.669 | 50,284,887 | -22,407 | 5.45% | 83,932,200 |
| 2019-11-11 | 2019-11-07 | 1.669 | 50,307,294 | +34,269 | 5.45% | 83,969,600 |
| 2019-11-08 | 2019-11-06 | 1.669 | 50,273,025 | +478,452 | 5.45% | 83,912,401 |
| 2019-11-07 | 2019-11-05 | 1.715 | 49,794,573 | -98,853 | 5.40% | 85,380,540 |
| 2019-11-06 | 2019-11-04 | 1.593 | 49,893,426 | +27,679 | 5.41% | 79,493,399 |
| 2019-11-05 | 2019-11-01 | 1.608 | 49,865,747 | +122,578 | 5.40% | 80,205,959 |
| 2019-11-04 | 2019-10-31 | 1.593 | 49,743,169 | +191,117 | 5.39% | 79,254,000 |
| 2019-11-01 | 2019-10-30 | 1.624 | 49,552,052 | +417,822 | 5.37% | 80,453,300 |
| 2019-10-31 | 2019-10-29 | 1.593 | 49,134,230 | +112,034 | 5.33% | 78,283,800 |
| 2019-10-30 | 2019-10-28 | 1.578 | 49,022,196 | +73,811 | 5.31% | 77,361,440 |
| 2019-10-29 | 2019-10-25 | 1.624 | 48,948,385 | +125,214 | 5.31% | 79,473,179 |
| 2019-10-28 | 2019-10-24 | 1.563 | 48,823,171 | +122,579 | 5.29% | 76,306,520 |
| 2019-10-25 | 2019-10-23 | 1.548 | 48,700,592 | -40,860 | 5.28% | 75,375,960 |
| 2019-10-24 | 2019-10-22 | 1.533 | 48,741,452 | -9,226 | 5.28% | 74,699,601 |
| 2019-10-23 | 2019-10-21 | 1.533 | 48,750,678 | -249,111 | 5.28% | 74,713,740 |
| 2019-10-22 | 2019-10-18 | 1.502 | 48,999,789 | -276,791 | 5.31% | 73,608,480 |
| 2019-10-21 | 2019-10-17 | 1.533 | 49,276,580 | -6,590 | 5.34% | 75,519,721 |
| 2019-10-18 | 2019-10-16 | 1.517 | 49,283,170 | +6,590 | 5.34% | 74,782,000 |
| 2019-10-17 | 2019-10-15 | 1.533 | 49,276,580 | +59,313 | 5.34% | 75,519,721 |
| 2019-10-16 | 2019-10-14 | 1.563 | 49,217,267 | +320,286 | 5.33% | 76,922,459 |
| 2019-10-15 | 2019-10-11 | 1.502 | 48,896,981 | -3,955 | 5.30% | 73,454,039 |
| 2019-10-14 | 2019-10-10 | 1.457 | 48,900,936 | +27,679 | 5.30% | 71,233,921 |
| 2019-10-11 | 2019-10-09 | 1.411 | 48,873,257 | +11,863 | 5.30% | 68,968,801 |
| 2019-10-10 | 2019-10-08 | 1.426 | 48,861,394 | -40,860 | 5.30% | 69,693,480 |
| 2019-10-09 | 2019-10-04 | 1.426 | 48,902,254 | -25,043 | 5.30% | 69,751,761 |
| 2019-10-08 | 2019-10-03 | 1.457 | 48,927,297 | -139,713 | 5.30% | 71,272,321 |
| 2019-10-04 | 2019-10-02 | 1.442 | 49,067,010 | -40,859 | 5.32% | 70,731,300 |
| 2019-10-03 | 2019-09-30 | 1.411 | 49,107,869 | +200,343 | 5.32% | 69,299,880 |
| 2019-10-02 | 2019-09-27 | 1.487 | 48,907,526 | +32,951 | 5.30% | 72,727,760 |
| 2019-09-30 | 2019-09-26 | 1.487 | 48,874,575 | -26,361 | 5.30% | 72,678,761 |
| 2019-09-27 | 2019-09-25 | 1.487 | 48,900,936 | +6,591 | 5.30% | 72,717,961 |
| 2019-09-26 | 2019-09-24 | 1.608 | 48,894,345 | -35,588 | 5.30% | 78,644,275 |
| 2019-09-25 | 2019-09-23 | 1.593 | 48,929,933 | +1,735,255 | 5.30% | 77,929,933 |
| 2019-09-24 | 2019-09-20 | 1.624 | 47,194,678 | -15,219 | 5.32% | 76,654,660 |
| 2019-09-23 | 2019-09-19 | 1.624 | 47,209,897 | +52,000 | 5.32% | 76,679,379 |
| 2019-09-20 | 2019-09-18 | 1.672 | 47,157,897 | +126,830 | 5.31% | 78,825,840 |
| 2019-09-19 | 2019-09-17 | 1.640 | 47,031,067 | +487,027 | 5.30% | 77,130,560 |
| 2019-09-18 | 2019-09-16 | 1.703 | 46,544,040 | -29,171 | 5.24% | 79,267,679 |
| 2019-09-17 | 2019-09-13 | 1.687 | 46,573,211 | +19,024 | 5.25% | 78,582,939 |
| 2019-09-13 | 2019-09-11 | 1.640 | 46,554,187 | +353,856 | 5.24% | 76,348,480 |
| 2019-09-12 | 2019-09-10 | 1.577 | 46,200,331 | +370,343 | 5.20% | 72,853,999 |
| 2019-09-11 | 2019-09-09 | 1.593 | 45,829,988 | +377,953 | 5.16% | 72,992,700 |
| 2019-09-10 | 2019-09-06 | 1.498 | 45,452,035 | +25,366 | 5.12% | 68,090,300 |
| 2019-09-09 | 2019-09-05 | 1.451 | 45,426,669 | -31,707 | 5.12% | 65,903,280 |
| 2019-09-06 | 2019-09-04 | 1.419 | 45,458,376 | +164,878 | 5.12% | 64,515,599 |
| 2019-09-05 | 2019-09-03 | 1.403 | 45,293,498 | +63,415 | 5.10% | 63,567,361 |
| 2019-09-04 | 2019-09-02 | 1.419 | 45,230,083 | +58,342 | 5.09% | 64,191,601 |
| 2019-09-03 | 2019-08-30 | 1.435 | 45,171,741 | +166,147 | 5.09% | 64,821,120 |
| 2019-09-02 | 2019-08-29 | 1.435 | 45,005,594 | +277,758 | 5.07% | 64,582,701 |
| 2019-08-30 | 2019-08-28 | 1.451 | 44,727,836 | +38,049 | 5.04% | 64,889,440 |
| 2019-08-29 | 2019-08-27 | 1.530 | 44,689,787 | -8,878 | 5.03% | 68,357,840 |
| 2019-08-28 | 2019-08-26 | 1.498 | 44,698,665 | -22,830 | 5.03% | 66,961,700 |
| 2019-08-27 | 2019-08-23 | 1.545 | 44,721,495 | -10,146 | 5.04% | 69,111,561 |
| 2019-08-26 | 2019-08-22 | 1.530 | 44,731,641 | -38,049 | 5.04% | 68,421,860 |
| 2019-08-23 | 2019-08-21 | 1.530 | 44,769,690 | -968,981 | 5.04% | 68,480,060 |
| 2019-08-22 | 2019-08-20 | 1.593 | 45,738,671 | +2,537 | 5.15% | 72,847,261 |
| 2019-08-21 | 2019-08-19 | 1.593 | 45,736,134 | -72,293 | 5.15% | 72,843,220 |
| 2019-08-20 | 2019-08-16 | 1.624 | 45,808,427 | -53,269 | 5.16% | 74,403,080 |
| 2019-08-19 | 2019-08-15 | 1.608 | 45,861,696 | +404,588 | 5.17% | 73,766,401 |
| 2019-08-16 | 2019-08-14 | 1.561 | 45,457,108 | +370,343 | 5.12% | 70,965,180 |
| 2019-08-15 | 2019-08-13 | 1.561 | 45,086,765 | -1,268 | 5.08% | 70,387,020 |
| 2019-08-14 | 2019-08-12 | 1.577 | 45,088,033 | -95,123 | 5.08% | 71,100,000 |
| 2019-08-13 | 2019-08-09 | 1.577 | 45,183,156 | -54,536 | 5.09% | 71,250,001 |
| 2019-08-12 | 2019-08-08 | 1.608 | 45,237,692 | -15,220 | 5.10% | 72,762,719 |
| 2019-08-09 | 2019-08-07 | 1.577 | 45,252,912 | -148,391 | 5.10% | 71,360,000 |
| 2019-08-08 | 2019-08-06 | 1.498 | 45,401,303 | -163,611 | 5.11% | 68,014,300 |
| 2019-08-07 | 2019-08-05 | 1.482 | 45,564,914 | -183,903 | 5.13% | 67,540,881 |
| 2019-08-06 | 2019-08-02 | 1.577 | 45,748,817 | -280,294 | 5.15% | 72,142,000 |
| 2019-08-05 | 2019-08-01 | 1.640 | 46,029,111 | +168,684 | 5.18% | 75,487,360 |
| 2019-08-02 | 2019-07-31 | 1.861 | 45,860,427 | +220,684 | 5.17% | 85,335,240 |
| 2019-08-01 | 2019-07-30 | 1.813 | 45,639,743 | +131,903 | 5.14% | 82,765,500 |
| 2019-07-31 | 2019-07-29 | 1.813 | 45,507,840 | -284,099 | 5.13% | 82,526,300 |
| 2019-07-30 | 2019-07-26 | 1.877 | 45,791,939 | -187,708 | 5.16% | 85,929,900 |
| 2019-07-29 | 2019-07-25 | 1.908 | 45,979,647 | -100,196 | 5.18% | 87,732,259 |
| 2019-07-26 | 2019-07-24 | 1.924 | 46,079,843 | -233,367 | 5.19% | 88,650,080 |
| 2019-07-25 | 2019-07-23 | 1.971 | 46,313,210 | +230,830 | 5.22% | 91,290,000 |
| 2019-07-24 | 2019-07-22 | 1.877 | 46,082,380 | +33,096,265 | 5.19% | 86,474,921 |
| 2019-07-23 | 2019-07-19 | 1.971 | 12,986,115 | -87,512 | 1.46% | 25,597,501 |
| 2019-07-22 | 2019-07-18 | 2.050 | 13,073,627 | -219,416 | 1.47% | 26,800,800 |
| 2019-07-19 | 2019-07-17 | 2.050 | 13,293,043 | +129,367 | 1.50% | 27,250,600 |
| 2019-07-18 | 2019-07-16 | 1.987 | 13,163,676 | -574,540 | 1.48% | 26,155,079 |
| 2019-07-17 | 2019-07-15 | 2.129 | 13,738,216 | +3,667,921 | 1.55% | 29,246,400 |
| 2019-07-16 | 2019-07-12 | 2.570 | 10,070,295 | 1.13% | 25,884,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy