History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 1,557,500 | +0 | 0.11% | 1,417,325 |
| 2025-10-13 | 2025-10-09 | 0.920 | 1,557,500 | +0 | 0.11% | 1,432,900 |
| 2025-10-10 | 2025-10-08 | 0.900 | 1,557,500 | +0 | 0.11% | 1,401,750 |
| 2025-10-09 | 2025-10-06 | 0.930 | 1,557,500 | +0 | 0.11% | 1,448,475 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,557,500 | +0 | 0.11% | 1,417,325 |
| 2025-10-06 | 2025-10-02 | 0.920 | 1,557,500 | +0 | 0.11% | 1,432,900 |
| 2025-10-03 | 2025-09-30 | 0.900 | 1,557,500 | +0 | 0.11% | 1,401,750 |
| 2025-10-02 | 2025-09-29 | 0.920 | 1,557,500 | +0 | 0.11% | 1,432,900 |
| 2025-09-30 | 2025-09-26 | 0.900 | 1,557,500 | +0 | 0.11% | 1,401,750 |
| 2025-09-29 | 2025-09-25 | 0.890 | 1,557,500 | +0 | 0.11% | 1,386,175 |
| 2025-09-26 | 2025-09-24 | 0.920 | 1,557,500 | +0 | 0.11% | 1,432,900 |
| 2025-09-25 | 2025-09-23 | 0.920 | 1,557,500 | +0 | 0.11% | 1,432,900 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,557,500 | +0 | 0.11% | 1,401,750 |
| 2025-09-23 | 2025-09-19 | 0.900 | 1,557,500 | +0 | 0.11% | 1,401,750 |
| 2025-09-22 | 2025-09-18 | 0.900 | 1,557,500 | +0 | 0.11% | 1,401,750 |
| 2025-09-19 | 2025-09-17 | 0.910 | 1,557,500 | +0 | 0.11% | 1,417,325 |
| 2025-09-18 | 2025-09-16 | 0.900 | 1,557,500 | +0 | 0.11% | 1,401,750 |
| 2025-09-17 | 2025-09-15 | 0.890 | 1,557,500 | +0 | 0.11% | 1,386,175 |
| 2025-09-16 | 2025-09-12 | 0.870 | 1,557,500 | +0 | 0.11% | 1,355,025 |
| 2025-09-15 | 2025-09-11 | 0.907 | 1,557,500 | +0 | 0.11% | 1,412,328 |
| 2025-09-12 | 2025-09-10 | 0.907 | 1,557,500 | +44,076 | 0.11% | 1,412,328 |
| 2025-08-25 | 2025-08-21 | 0.876 | 1,513,424 | -9,704 | 0.11% | 1,325,575 |
| 2025-08-07 | 2025-08-05 | 0.835 | 1,523,128 | +9,704 | 0.11% | 1,271,295 |
| 2025-07-31 | 2025-07-29 | 0.866 | 1,513,424 | -40,759 | 0.11% | 1,309,980 |
| 2025-07-29 | 2025-07-25 | 0.866 | 1,554,183 | -5,823 | 0.11% | 1,345,260 |
| 2025-07-18 | 2025-07-16 | 0.855 | 1,560,006 | -29,113 | 0.11% | 1,334,225 |
| 2025-07-15 | 2025-07-11 | 0.866 | 1,589,119 | -5,823 | 0.12% | 1,375,500 |
| 2025-07-11 | 2025-07-09 | 0.835 | 1,594,942 | -77,636 | 0.12% | 1,331,235 |
| 2025-07-07 | 2025-07-03 | 0.835 | 1,672,578 | -21,350 | 0.12% | 1,396,035 |
| 2025-07-03 | 2025-06-30 | 0.814 | 1,693,928 | -1,941 | 0.12% | 1,378,945 |
| 2025-06-11 | 2025-06-09 | 0.783 | 1,695,869 | -38,819 | 0.12% | 1,328,100 |
| 2025-05-27 | 2025-05-23 | 0.814 | 1,734,688 | -23,290 | 0.13% | 1,412,125 |
| 2025-05-12 | 2025-05-08 | 0.763 | 1,757,978 | +1,940 | 0.13% | 1,340,510 |
| 2025-04-30 | 2025-04-28 | 0.773 | 1,756,038 | +29,114 | 0.13% | 1,357,125 |
| 2025-04-14 | 2025-04-10 | 0.825 | 1,726,924 | +44,280 | 0.13% | 1,424,537 |
| 2025-04-01 | 2025-03-28 | 0.846 | 1,682,644 | +47,279 | 0.13% | 1,423,600 |
| 2025-03-24 | 2025-03-20 | 0.825 | 1,635,365 | +26,476 | 0.12% | 1,349,010 |
| 2025-03-21 | 2025-03-19 | 0.814 | 1,608,889 | -1,891 | 0.12% | 1,310,155 |
| 2025-01-22 | 2025-01-20 | 0.910 | 1,610,780 | -15,129 | 0.12% | 1,465,010 |
| 2024-11-26 | 2024-11-22 | 0.941 | 1,625,909 | -113,469 | 0.12% | 1,530,355 |
| 2024-11-13 | 2024-11-11 | 1.026 | 1,739,378 | -7,565 | 0.13% | 1,784,315 |
| 2024-11-05 | 2024-11-01 | 1.036 | 1,746,943 | -3,782 | 0.13% | 1,810,550 |
| 2024-10-25 | 2024-10-23 | 1.047 | 1,750,725 | +47,279 | 0.13% | 1,832,985 |
| 2024-10-23 | 2024-10-21 | 1.047 | 1,703,446 | +22,693 | 0.13% | 1,783,485 |
| 2024-10-22 | 2024-10-18 | 1.058 | 1,680,753 | +3,783 | 0.13% | 1,777,500 |
| 2024-10-14 | 2024-10-09 | 1.058 | 1,676,970 | -47,279 | 0.13% | 1,773,500 |
| 2024-10-08 | 2024-10-04 | 1.079 | 1,724,249 | -18,911 | 0.13% | 1,859,970 |
| 2024-09-23 | 2024-09-19 | 1.015 | 1,743,160 | -18,912 | 0.13% | 1,769,760 |
| 2024-09-11 | 2024-09-09 | 0.988 | 1,762,072 | +45,584 | 0.13% | 1,740,819 |
| 2024-08-19 | 2024-08-15 | 1.097 | 1,716,488 | -60,793 | 0.13% | 1,882,135 |
| 2024-07-30 | 2024-07-26 | 1.086 | 1,777,281 | +4,145 | 0.14% | 1,929,500 |
| 2024-07-15 | 2024-07-11 | 1.129 | 1,773,136 | -4,145 | 0.14% | 2,002,000 |
| 2024-07-08 | 2024-07-04 | 1.075 | 1,777,281 | +4,145 | 0.14% | 1,910,205 |
| 2024-06-26 | 2024-06-24 | 1.053 | 1,773,136 | -27,633 | 0.14% | 1,867,250 |
| 2024-06-06 | 2024-06-04 | 1.097 | 1,800,769 | +18,422 | 0.14% | 1,974,550 |
| 2024-06-04 | 2024-05-31 | 1.086 | 1,782,347 | +5,527 | 0.14% | 1,935,000 |
| 2024-05-31 | 2024-05-29 | 1.075 | 1,776,820 | +9,211 | 0.14% | 1,909,710 |
| 2024-05-29 | 2024-05-27 | 1.140 | 1,767,609 | +9,211 | 0.14% | 2,014,950 |
| 2024-05-27 | 2024-05-23 | 1.172 | 1,758,398 | -27,633 | 0.14% | 2,061,720 |
| 2024-05-24 | 2024-05-22 | 1.172 | 1,786,031 | +9,211 | 0.14% | 2,094,119 |
| 2024-05-21 | 2024-05-17 | 1.162 | 1,776,820 | +9,211 | 0.14% | 2,064,030 |
| 2024-05-10 | 2024-05-08 | 1.151 | 1,767,609 | +36,844 | 0.14% | 2,034,140 |
| 2024-05-09 | 2024-05-07 | 1.140 | 1,730,765 | +27,633 | 0.13% | 1,972,950 |
| 2024-05-07 | 2024-05-03 | 1.151 | 1,703,132 | -14,737 | 0.13% | 1,959,940 |
| 2024-05-06 | 2024-05-02 | 1.151 | 1,717,869 | -18,423 | 0.13% | 1,976,900 |
| 2024-05-02 | 2024-04-29 | 1.151 | 1,736,292 | -9,211 | 0.13% | 1,998,101 |
| 2024-04-30 | 2024-04-26 | 1.129 | 1,745,503 | +9,211 | 0.14% | 1,970,800 |
| 2024-04-29 | 2024-04-25 | 1.140 | 1,736,292 | +18,423 | 0.13% | 1,979,250 |
| 2024-04-23 | 2024-04-19 | 1.129 | 1,717,869 | -18,423 | 0.13% | 1,939,600 |
| 2024-04-22 | 2024-04-18 | 1.151 | 1,736,292 | -92,111 | 0.13% | 1,998,101 |
| 2024-04-19 | 2024-04-17 | 1.151 | 1,828,403 | -16,579 | 0.14% | 2,104,101 |
| 2024-04-15 | 2024-04-11 | 1.151 | 1,844,982 | +17,571 | 0.14% | 2,123,372 |
| 2024-04-09 | 2024-04-05 | 1.140 | 1,827,411 | -18,247 | 0.14% | 2,083,120 |
| 2024-04-03 | 2024-03-28 | 1.107 | 1,845,658 | +9,123 | 0.14% | 2,043,230 |
| 2024-03-28 | 2024-03-26 | 1.140 | 1,836,535 | +9,124 | 0.14% | 2,093,520 |
| 2024-03-26 | 2024-03-22 | 1.250 | 1,827,411 | -9,124 | 0.14% | 2,283,420 |
| 2024-03-19 | 2024-03-15 | 1.239 | 1,836,535 | +65,689 | 0.14% | 2,274,690 |
| 2024-03-18 | 2024-03-14 | 1.184 | 1,770,846 | +18,246 | 0.14% | 2,096,280 |
| 2024-03-15 | 2024-03-13 | 1.162 | 1,752,600 | +27,371 | 0.14% | 2,036,260 |
| 2024-03-07 | 2024-03-05 | 1.151 | 1,725,229 | -27,371 | 0.14% | 1,985,549 |
| 2024-02-08 | 2024-02-06 | 1.096 | 1,752,600 | -9,123 | 0.14% | 1,921,000 |
| 2024-01-24 | 2024-01-22 | 1.107 | 1,761,723 | -18,247 | 0.14% | 1,950,310 |
| 2023-12-27 | 2023-12-21 | 1.118 | 1,779,970 | +7,299 | 0.14% | 1,990,020 |
| 2023-11-29 | 2023-11-27 | 1.228 | 1,772,671 | +54,740 | 0.14% | 2,176,160 |
| 2023-11-16 | 2023-11-14 | 1.293 | 1,717,931 | +18,247 | 0.13% | 2,221,940 |
| 2023-11-14 | 2023-11-10 | 1.271 | 1,699,684 | +54,740 | 0.13% | 2,161,080 |
| 2023-11-03 | 2023-11-01 | 1.447 | 1,644,944 | -10,948 | 0.13% | 2,379,960 |
| 2023-10-25 | 2023-10-20 | 1.458 | 1,655,892 | -1,825 | 0.13% | 2,413,950 |
| 2023-10-20 | 2023-10-18 | 1.436 | 1,657,717 | -3,649 | 0.13% | 2,380,271 |
| 2023-10-17 | 2023-10-13 | 1.469 | 1,661,366 | -1,825 | 0.13% | 2,440,140 |
| 2023-09-26 | 2023-09-22 | 1.491 | 1,663,191 | +9,124 | 0.13% | 2,479,281 |
| 2023-09-22 | 2023-09-20 | 1.491 | 1,654,067 | +9,123 | 0.13% | 2,465,680 |
| 2023-09-18 | 2023-09-14 | 1.524 | 1,644,944 | -27,370 | 0.13% | 2,506,170 |
| 2023-09-11 | 2023-09-06 | 1.722 | 1,672,314 | +96,926 | 0.13% | 2,879,748 |
| 2023-08-30 | 2023-08-28 | 1.687 | 1,575,388 | -17,189 | 0.13% | 2,657,850 |
| 2023-08-21 | 2023-08-17 | 1.594 | 1,592,577 | -68,757 | 0.13% | 2,538,610 |
| 2023-08-17 | 2023-08-15 | 1.629 | 1,661,334 | -8,594 | 0.14% | 2,706,200 |
| 2023-08-02 | 2023-07-31 | 1.652 | 1,669,928 | +17,189 | 0.14% | 2,759,059 |
| 2023-07-14 | 2023-07-12 | 1.629 | 1,652,739 | -36,098 | 0.14% | 2,692,200 |
| 2023-06-13 | 2023-06-09 | 1.606 | 1,688,837 | -8,594 | 0.14% | 2,711,701 |
| 2023-06-02 | 2023-05-31 | 1.547 | 1,697,431 | -17,189 | 0.14% | 2,626,750 |
| 2023-04-27 | 2023-04-25 | 1.675 | 1,714,620 | -5,157 | 0.14% | 2,872,800 |
| 2023-04-26 | 2023-04-24 | 1.571 | 1,719,777 | -68,757 | 0.14% | 2,701,350 |
| 2023-04-17 | 2023-04-13 | 1.501 | 1,788,534 | +10,314 | 0.15% | 2,684,490 |
| 2023-04-14 | 2023-04-12 | 1.602 | 1,778,220 | +6,875 | 0.15% | 2,848,135 |
| 2023-04-13 | 2023-04-11 | 1.614 | 1,771,345 | +59,933 | 0.15% | 2,858,455 |
| 2023-04-11 | 2023-04-04 | 1.626 | 1,711,412 | +8,304 | 0.15% | 2,782,350 |
| 2023-03-30 | 2023-03-28 | 1.566 | 1,703,108 | -23,251 | 0.15% | 2,666,300 |
| 2023-03-29 | 2023-03-27 | 1.578 | 1,726,359 | -17,022 | 0.15% | 2,723,490 |
| 2023-03-21 | 2023-03-17 | 1.517 | 1,743,381 | +3,736 | 0.15% | 2,645,369 |
| 2023-03-16 | 2023-03-14 | 1.566 | 1,739,645 | +8,304 | 0.15% | 2,723,500 |
| 2023-02-16 | 2023-02-14 | 1.469 | 1,731,341 | +6,643 | 0.15% | 2,543,700 |
| 2023-02-08 | 2023-02-06 | 1.445 | 1,724,698 | -3,321 | 0.15% | 2,492,400 |
| 2022-12-30 | 2022-12-28 | 1.457 | 1,728,019 | +33,215 | 0.15% | 2,518,009 |
| 2022-12-22 | 2022-12-20 | 1.349 | 1,694,804 | -13,286 | 0.15% | 2,285,920 |
| 2022-12-14 | 2022-12-12 | 1.301 | 1,708,090 | -8,304 | 0.15% | 2,221,560 |
| 2022-11-16 | 2022-11-14 | 1.301 | 1,716,394 | -16,608 | 0.15% | 2,232,360 |
| 2022-11-08 | 2022-11-04 | 1.252 | 1,733,002 | +24,912 | 0.15% | 2,170,480 |
| 2022-11-03 | 2022-11-01 | 1.349 | 1,708,090 | +4,982 | 0.15% | 2,303,840 |
| 2022-11-02 | 2022-10-31 | 1.337 | 1,703,108 | +91,342 | 0.15% | 2,276,610 |
| 2022-10-28 | 2022-10-26 | 1.361 | 1,611,766 | -49,823 | 0.14% | 2,193,330 |
| 2022-10-26 | 2022-10-24 | 1.373 | 1,661,589 | -4,982 | 0.14% | 2,281,140 |
| 2022-10-11 | 2022-10-07 | 1.493 | 1,666,571 | +3,736 | 0.14% | 2,488,679 |
| 2022-10-06 | 2022-10-03 | 1.493 | 1,662,835 | +3,737 | 0.14% | 2,483,100 |
| 2022-09-19 | 2022-09-15 | 1.578 | 1,659,098 | -63,109 | 0.14% | 2,617,380 |
| 2022-09-14 | 2022-09-09 | 1.727 | 1,722,207 | +4,982 | 0.15% | 2,974,227 |
| 2022-09-13 | 2022-09-08 | 1.715 | 1,717,225 | +52,753 | 0.15% | 2,944,288 |
| 2022-08-25 | 2022-08-23 | 1.603 | 1,664,472 | -48,293 | 0.15% | 2,667,719 |
| 2022-08-24 | 2022-08-22 | 1.590 | 1,712,765 | -8,048 | 0.15% | 2,723,841 |
| 2022-07-26 | 2022-07-22 | 1.565 | 1,720,813 | +3,219 | 0.15% | 2,693,880 |
| 2022-07-21 | 2022-07-19 | 1.565 | 1,717,594 | -48,292 | 0.15% | 2,688,840 |
| 2022-07-08 | 2022-07-06 | 1.590 | 1,765,886 | -8,049 | 0.16% | 2,808,320 |
| 2022-07-06 | 2022-07-04 | 1.578 | 1,773,935 | -357,362 | 0.16% | 2,799,080 |
| 2022-07-05 | 2022-06-30 | 1.615 | 2,131,297 | +12,878 | 0.19% | 3,442,399 |
| 2022-06-29 | 2022-06-27 | 1.652 | 2,118,419 | -8,049 | 0.19% | 3,500,559 |
| 2022-06-28 | 2022-06-24 | 1.590 | 2,126,468 | +8,049 | 0.19% | 3,381,760 |
| 2022-06-27 | 2022-06-23 | 1.603 | 2,118,419 | +43,463 | 0.19% | 3,395,279 |
| 2022-06-24 | 2022-06-22 | 1.752 | 2,074,956 | +19,317 | 0.18% | 3,634,979 |
| 2022-06-23 | 2022-06-21 | 1.615 | 2,055,639 | +169,022 | 0.18% | 3,320,199 |
| 2022-06-22 | 2022-06-20 | 1.727 | 1,886,617 | +523,166 | 0.17% | 3,258,161 |
| 2022-06-21 | 2022-06-17 | 1.839 | 1,363,451 | +38,634 | 0.12% | 2,507,120 |
| 2022-06-20 | 2022-06-16 | 2.013 | 1,324,817 | -11,268 | 0.12% | 2,666,520 |
| 2022-05-10 | 2022-05-05 | 2.323 | 1,336,085 | -16,098 | 0.12% | 3,104,200 |
| 2022-05-06 | 2022-05-04 | 2.261 | 1,352,183 | -8,048 | 0.12% | 3,057,601 |
| 2022-04-25 | 2022-04-21 | 2.187 | 1,360,231 | -28,976 | 0.12% | 2,974,399 |
| 2022-04-13 | 2022-04-11 | 2.243 | 1,389,207 | -32,194 | 0.12% | 3,116,589 |
| 2022-04-12 | 2022-04-08 | 2.269 | 1,421,401 | +59,567 | 0.13% | 3,225,679 |
| 2022-04-07 | 2022-04-04 | 2.205 | 1,361,834 | +27,761 | 0.13% | 3,002,200 |
| 2022-03-29 | 2022-03-25 | 2.166 | 1,334,073 | +23,134 | 0.12% | 2,889,100 |
| 2022-03-28 | 2022-03-24 | 2.192 | 1,310,939 | -13,880 | 0.12% | 2,873,000 |
| 2022-03-16 | 2022-03-14 | 1.919 | 1,324,819 | -7,712 | 0.12% | 2,542,639 |
| 2022-03-15 | 2022-03-11 | 2.023 | 1,332,531 | -7,711 | 0.12% | 2,695,681 |
| 2022-03-08 | 2022-03-04 | 2.101 | 1,340,242 | -9,254 | 0.12% | 2,815,560 |
| 2022-03-07 | 2022-03-03 | 2.166 | 1,349,496 | +7,712 | 0.13% | 2,922,500 |
| 2022-01-26 | 2022-01-24 | 2.295 | 1,341,784 | +158,855 | 0.12% | 3,079,799 |
| 2022-01-24 | 2022-01-20 | 2.347 | 1,182,929 | +1,542 | 0.11% | 2,776,539 |
| 2022-01-19 | 2022-01-17 | 2.308 | 1,181,387 | -15,423 | 0.11% | 2,726,960 |
| 2022-01-03 | 2021-12-29 | 2.295 | 1,196,810 | +4,627 | 0.11% | 2,747,040 |
| 2021-12-22 | 2021-12-20 | 2.347 | 1,192,183 | -15,423 | 0.11% | 2,798,260 |
| 2021-12-02 | 2021-11-30 | 2.399 | 1,207,606 | -7,711 | 0.11% | 2,897,100 |
| 2021-11-23 | 2021-11-19 | 2.464 | 1,215,317 | +7,711 | 0.11% | 2,994,399 |
| 2021-11-22 | 2021-11-18 | 2.490 | 1,207,606 | +7,711 | 0.11% | 3,006,720 |
| 2021-11-18 | 2021-11-16 | 2.568 | 1,199,895 | +4,627 | 0.11% | 3,080,881 |
| 2021-11-16 | 2021-11-12 | 2.503 | 1,195,268 | -35,472 | 0.11% | 2,991,501 |
| 2021-11-15 | 2021-11-11 | 2.464 | 1,230,740 | -15,423 | 0.11% | 3,032,400 |
| 2021-11-12 | 2021-11-10 | 2.425 | 1,246,163 | -23,134 | 0.12% | 3,021,920 |
| 2021-11-05 | 2021-11-03 | 2.308 | 1,269,297 | -15,423 | 0.12% | 2,929,880 |
| 2021-10-25 | 2021-10-21 | 2.347 | 1,284,720 | -66,318 | 0.12% | 3,015,460 |
| 2021-10-21 | 2021-10-19 | 2.399 | 1,351,038 | +15,423 | 0.13% | 3,241,200 |
| 2021-10-18 | 2021-10-12 | 2.412 | 1,335,615 | +23,134 | 0.12% | 3,221,519 |
| 2021-10-12 | 2021-10-08 | 2.451 | 1,312,481 | -38,557 | 0.12% | 3,216,780 |
| 2021-10-11 | 2021-10-07 | 2.451 | 1,351,038 | +4,627 | 0.13% | 3,311,280 |
| 2021-09-23 | 2021-09-20 | 2.386 | 1,346,411 | +77,114 | 0.12% | 3,212,639 |
| 2021-09-16 | 2021-09-14 | 2.438 | 1,269,297 | +23,134 | 0.12% | 3,094,480 |
| 2021-09-15 | 2021-09-13 | 2.386 | 1,246,163 | -46,268 | 0.12% | 2,973,440 |
| 2021-09-13 | 2021-09-09 | 2.504 | 1,292,431 | +58,606 | 0.12% | 3,236,478 |
| 2021-09-10 | 2021-09-08 | 2.464 | 1,233,825 | +26,244 | 0.11% | 3,040,675 |
| 2021-09-07 | 2021-09-03 | 2.464 | 1,207,581 | +12,075 | 0.11% | 2,975,999 |
| 2021-09-06 | 2021-09-02 | 2.411 | 1,195,506 | -78,492 | 0.11% | 2,882,881 |
| 2021-08-31 | 2021-08-27 | 2.517 | 1,273,998 | +22,642 | 0.12% | 3,207,199 |
| 2021-08-25 | 2021-08-23 | 2.637 | 1,251,356 | +34,718 | 0.12% | 3,299,419 |
| 2021-08-24 | 2021-08-20 | 2.637 | 1,216,638 | +3,019 | 0.12% | 3,207,879 |
| 2021-08-19 | 2021-08-17 | 2.597 | 1,213,619 | +15,094 | 0.11% | 3,151,679 |
| 2021-08-13 | 2021-08-11 | 2.623 | 1,198,525 | +15,095 | 0.11% | 3,144,241 |
| 2021-08-10 | 2021-08-06 | 2.597 | 1,183,430 | +15,095 | 0.11% | 3,073,280 |
| 2021-08-09 | 2021-08-05 | 2.610 | 1,168,335 | +9,057 | 0.11% | 3,049,560 |
| 2021-08-06 | 2021-08-04 | 2.663 | 1,159,278 | +7,547 | 0.11% | 3,087,359 |
| 2021-08-05 | 2021-08-03 | 2.623 | 1,151,731 | +7,548 | 0.11% | 3,021,480 |
| 2021-07-29 | 2021-07-27 | 2.544 | 1,144,183 | -37,737 | 0.11% | 2,910,719 |
| 2021-07-26 | 2021-07-22 | 2.769 | 1,181,920 | +4,528 | 0.11% | 3,272,939 |
| 2021-07-23 | 2021-07-21 | 2.663 | 1,177,392 | +3,019 | 0.11% | 3,135,600 |
| 2021-07-12 | 2021-07-08 | 2.584 | 1,174,373 | +4,528 | 0.11% | 3,034,200 |
| 2021-07-09 | 2021-07-07 | 2.610 | 1,169,845 | +25,662 | 0.11% | 3,053,501 |
| 2021-07-08 | 2021-07-06 | 2.716 | 1,144,183 | +7,547 | 0.11% | 3,107,799 |
| 2021-07-05 | 2021-06-30 | 2.769 | 1,136,636 | +16,604 | 0.11% | 3,147,540 |
| 2021-06-30 | 2021-06-28 | 2.756 | 1,120,032 | +7,548 | 0.11% | 3,086,720 |
| 2021-06-29 | 2021-06-25 | 2.782 | 1,112,484 | +7,547 | 0.11% | 3,095,399 |
| 2021-06-28 | 2021-06-24 | 2.809 | 1,104,937 | -30,190 | 0.10% | 3,103,680 |
| 2021-06-24 | 2021-06-22 | 2.703 | 1,135,127 | -24,151 | 0.11% | 3,068,161 |
| 2021-06-23 | 2021-06-21 | 2.557 | 1,159,278 | +30,189 | 0.11% | 2,964,479 |
| 2021-06-22 | 2021-06-18 | 2.584 | 1,129,089 | +3,019 | 0.11% | 2,917,201 |
| 2021-06-21 | 2021-06-17 | 2.517 | 1,126,070 | -12,076 | 0.11% | 2,834,801 |
| 2021-06-18 | 2021-06-16 | 2.623 | 1,138,146 | -45,284 | 0.11% | 2,985,841 |
| 2021-06-16 | 2021-06-11 | 2.637 | 1,183,430 | +27,171 | 0.11% | 3,120,320 |
| 2021-06-15 | 2021-06-10 | 2.743 | 1,156,259 | -7,548 | 0.11% | 3,171,239 |
| 2021-06-11 | 2021-06-09 | 2.623 | 1,163,807 | -46,793 | 0.11% | 3,053,161 |
| 2021-06-10 | 2021-06-08 | 2.835 | 1,210,600 | +30,189 | 0.11% | 3,432,559 |
| 2021-06-09 | 2021-06-07 | 2.557 | 1,180,411 | -9,057 | 0.11% | 3,018,520 |
| 2021-06-04 | 2021-06-02 | 2.239 | 1,189,468 | +15,095 | 0.11% | 2,663,441 |
| 2021-06-03 | 2021-06-01 | 2.239 | 1,174,373 | +3,019 | 0.11% | 2,629,640 |
| 2021-06-02 | 2021-05-31 | 2.266 | 1,171,354 | -45,284 | 0.11% | 2,653,920 |
| 2021-05-31 | 2021-05-27 | 2.239 | 1,216,638 | -15,095 | 0.12% | 2,724,279 |
| 2021-05-28 | 2021-05-26 | 2.120 | 1,231,733 | -15,095 | 0.12% | 2,611,200 |
| 2021-05-12 | 2021-05-10 | 1.987 | 1,246,828 | -15,095 | 0.12% | 2,478,000 |
| 2021-04-22 | 2021-04-20 | 1.948 | 1,261,923 | +15,095 | 0.12% | 2,457,841 |
| 2021-04-16 | 2021-04-14 | 1.934 | 1,246,828 | +1,510 | 0.12% | 2,411,920 |
| 2021-04-14 | 2021-04-12 | 2.085 | 1,245,318 | +58,504 | 0.12% | 2,597,006 |
| 2021-04-13 | 2021-04-09 | 2.085 | 1,186,814 | +71,929 | 0.12% | 2,475,001 |
| 2021-03-26 | 2021-03-24 | 2.072 | 1,114,885 | +20,139 | 0.11% | 2,309,499 |
| 2021-03-25 | 2021-03-23 | 2.072 | 1,094,746 | +14,386 | 0.11% | 2,267,781 |
| 2021-03-15 | 2021-03-11 | 2.085 | 1,080,360 | +14,386 | 0.11% | 2,253,000 |
| 2021-03-12 | 2021-03-10 | 2.099 | 1,065,974 | +24,455 | 0.11% | 2,237,819 |
| 2021-03-10 | 2021-03-08 | 2.127 | 1,041,519 | -21,578 | 0.10% | 2,215,440 |
| 2021-03-08 | 2021-03-04 | 2.197 | 1,063,097 | +7,193 | 0.11% | 2,335,240 |
| 2021-03-02 | 2021-02-26 | 2.197 | 1,055,904 | +11,508 | 0.10% | 2,319,439 |
| 2021-02-23 | 2021-02-19 | 2.044 | 1,044,396 | +28,771 | 0.10% | 2,134,440 |
| 2021-02-17 | 2021-02-11 | 1.821 | 1,015,625 | -35,964 | 0.10% | 1,849,721 |
| 2021-02-16 | 2021-02-09 | 1.821 | 1,051,589 | +14,386 | 0.10% | 1,915,221 |
| 2021-01-28 | 2021-01-26 | 1.807 | 1,037,203 | -28,771 | 0.10% | 1,874,600 |
| 2021-01-27 | 2021-01-25 | 1.793 | 1,065,974 | -35,964 | 0.11% | 1,911,779 |
| 2021-01-25 | 2021-01-21 | 1.793 | 1,101,938 | +14,385 | 0.11% | 1,976,279 |
| 2021-01-22 | 2021-01-20 | 1.807 | 1,087,553 | -15,824 | 0.11% | 1,965,600 |
| 2021-01-20 | 2021-01-18 | 1.724 | 1,103,377 | +35,964 | 0.11% | 1,902,160 |
| 2021-01-18 | 2021-01-14 | 1.738 | 1,067,413 | -11,508 | 0.11% | 1,855,000 |
| 2021-01-14 | 2021-01-12 | 1.738 | 1,078,921 | -575,425 | 0.11% | 1,874,999 |
| 2021-01-05 | 2020-12-31 | 1.752 | 1,654,346 | +10,070 | 0.16% | 2,898,000 |
| 2020-12-30 | 2020-12-28 | 1.738 | 1,644,276 | +2,877 | 0.16% | 2,857,500 |
| 2020-12-28 | 2020-12-22 | 1.752 | 1,641,399 | -71,928 | 0.16% | 2,875,320 |
| 2020-12-22 | 2020-12-18 | 1.835 | 1,713,327 | -11,509 | 0.17% | 3,144,240 |
| 2020-12-21 | 2020-12-17 | 1.905 | 1,724,836 | +35,964 | 0.17% | 3,285,261 |
| 2020-12-08 | 2020-12-04 | 1.710 | 1,688,872 | -2,877 | 0.17% | 2,888,041 |
| 2020-12-04 | 2020-12-02 | 1.668 | 1,691,749 | +35,964 | 0.17% | 2,822,400 |
| 2020-11-23 | 2020-11-19 | 1.585 | 1,655,785 | -35,964 | 0.16% | 2,624,281 |
| 2020-11-20 | 2020-11-18 | 1.585 | 1,691,749 | +35,964 | 0.17% | 2,681,280 |
| 2020-11-19 | 2020-11-17 | 1.557 | 1,655,785 | -41,718 | 0.16% | 2,578,241 |
| 2020-11-16 | 2020-11-12 | 1.571 | 1,697,503 | +27,333 | 0.17% | 2,666,800 |
| 2020-11-12 | 2020-11-10 | 1.585 | 1,670,170 | +35,964 | 0.17% | 2,647,080 |
| 2020-11-11 | 2020-11-09 | 1.585 | 1,634,206 | +7,193 | 0.16% | 2,590,080 |
| 2020-11-04 | 2020-11-02 | 1.571 | 1,627,013 | +97,822 | 0.16% | 2,556,059 |
| 2020-11-03 | 2020-10-30 | 1.571 | 1,529,191 | +575,425 | 0.15% | 2,402,380 |
| 2020-09-11 | 2020-09-09 | 1.460 | 953,766 | +36,433 | 0.09% | 1,392,451 |
| 2020-08-31 | 2020-08-27 | 1.460 | 917,333 | -5,534 | 0.09% | 1,339,261 |
| 2020-08-26 | 2020-08-24 | 1.445 | 922,867 | +5,534 | 0.10% | 1,334,000 |
| 2020-08-13 | 2020-08-11 | 1.388 | 917,333 | -6,918 | 0.09% | 1,272,961 |
| 2020-08-12 | 2020-08-10 | 1.388 | 924,251 | -5,534 | 0.10% | 1,282,560 |
| 2020-07-16 | 2020-07-14 | 1.431 | 929,785 | -13,836 | 0.10% | 1,330,560 |
| 2020-07-08 | 2020-07-06 | 1.503 | 943,621 | -5,535 | 0.10% | 1,418,560 |
| 2020-06-30 | 2020-06-26 | 1.503 | 949,156 | -20,754 | 0.10% | 1,426,881 |
| 2020-06-18 | 2020-06-16 | 1.489 | 969,910 | -13,836 | 0.10% | 1,444,060 |
| 2020-06-11 | 2020-06-09 | 1.460 | 983,746 | +27,672 | 0.10% | 1,436,220 |
| 2020-06-08 | 2020-06-04 | 1.445 | 956,074 | -9,685 | 0.10% | 1,382,000 |
| 2020-06-01 | 2020-05-28 | 1.431 | 965,759 | -8,302 | 0.10% | 1,382,040 |
| 2020-05-25 | 2020-05-21 | 1.489 | 974,061 | -62,262 | 0.10% | 1,450,241 |
| 2020-04-23 | 2020-04-21 | 1.518 | 1,036,323 | -8,302 | 0.11% | 1,572,900 |
| 2020-04-22 | 2020-04-20 | 1.590 | 1,044,625 | -41,508 | 0.11% | 1,661,001 |
| 2020-04-21 | 2020-04-17 | 1.576 | 1,086,133 | -6,918 | 0.11% | 1,711,300 |
| 2020-04-15 | 2020-04-09 | 1.547 | 1,093,051 | +34,590 | 0.11% | 1,690,600 |
| 2020-04-09 | 2020-04-07 | 1.624 | 1,058,461 | +50,154 | 0.11% | 1,718,530 |
| 2020-04-08 | 2020-04-06 | 1.593 | 1,008,307 | +65,902 | 0.11% | 1,606,499 |
| 2020-03-27 | 2020-03-25 | 1.548 | 942,405 | -6,590 | 0.10% | 1,458,600 |
| 2020-03-17 | 2020-03-13 | 1.563 | 948,995 | +65,902 | 0.10% | 1,483,200 |
| 2020-03-05 | 2020-03-03 | 1.775 | 883,093 | -65,902 | 0.10% | 1,567,800 |
| 2020-03-04 | 2020-03-02 | 1.715 | 948,995 | +65,902 | 0.10% | 1,627,200 |
| 2020-03-02 | 2020-02-27 | 1.791 | 883,093 | -34,269 | 0.10% | 1,581,200 |
| 2020-02-27 | 2020-02-25 | 1.775 | 917,362 | +34,269 | 0.10% | 1,628,640 |
| 2020-02-24 | 2020-02-20 | 1.730 | 883,093 | -9,226 | 0.10% | 1,527,600 |
| 2020-02-21 | 2020-02-19 | 1.882 | 892,319 | +26,361 | 0.10% | 1,678,960 |
| 2020-01-23 | 2020-01-21 | 1.563 | 865,958 | -3,954 | 0.09% | 1,353,420 |
| 2020-01-22 | 2020-01-20 | 1.563 | 869,912 | -3,954 | 0.09% | 1,359,599 |
| 2020-01-13 | 2020-01-09 | 1.517 | 873,866 | -27,680 | 0.09% | 1,325,999 |
| 2020-01-10 | 2020-01-08 | 1.502 | 901,546 | -25,042 | 0.10% | 1,354,321 |
| 2020-01-06 | 2020-01-02 | 1.502 | 926,588 | -26,361 | 0.10% | 1,391,939 |
| 2019-12-20 | 2019-12-18 | 1.517 | 952,949 | -1,318 | 0.10% | 1,445,999 |
| 2019-12-19 | 2019-12-17 | 1.517 | 954,267 | +65,902 | 0.10% | 1,447,999 |
| 2019-12-12 | 2019-12-10 | 1.411 | 888,365 | +21,089 | 0.10% | 1,253,640 |
| 2019-12-10 | 2019-12-06 | 1.396 | 867,276 | -10,545 | 0.09% | 1,210,720 |
| 2019-11-14 | 2019-11-12 | 1.593 | 877,821 | -17,134 | 0.10% | 1,398,601 |
| 2019-11-07 | 2019-11-05 | 1.715 | 894,955 | +131,805 | 0.10% | 1,534,540 |
| 2019-10-31 | 2019-10-29 | 1.593 | 763,150 | -2,636 | 0.08% | 1,215,899 |
| 2019-10-16 | 2019-10-14 | 1.563 | 765,786 | -13,181 | 0.08% | 1,196,859 |
| 2019-10-10 | 2019-10-08 | 1.426 | 778,967 | -13,180 | 0.08% | 1,111,080 |
| 2019-09-27 | 2019-09-25 | 1.487 | 792,147 | -19,771 | 0.09% | 1,177,959 |
| 2019-09-25 | 2019-09-23 | 1.593 | 811,918 | +30,646 | 0.09% | 1,293,129 |
| 2019-09-20 | 2019-09-18 | 1.672 | 781,272 | +10,146 | 0.09% | 1,305,920 |
| 2019-09-18 | 2019-09-16 | 1.703 | 771,126 | +31,708 | 0.09% | 1,313,280 |
| 2019-09-16 | 2019-09-12 | 1.640 | 739,418 | -12,683 | 0.08% | 1,212,639 |
| 2019-09-13 | 2019-09-11 | 1.640 | 752,101 | +101,464 | 0.08% | 1,233,439 |
| 2019-09-10 | 2019-09-06 | 1.498 | 650,637 | -52,001 | 0.07% | 974,699 |
| 2019-09-06 | 2019-09-04 | 1.419 | 702,638 | -88,781 | 0.08% | 997,200 |
| 2019-09-04 | 2019-09-02 | 1.419 | 791,419 | +52,001 | 0.09% | 1,123,201 |
| 2019-09-02 | 2019-08-29 | 1.435 | 739,418 | -25,366 | 0.08% | 1,061,059 |
| 2019-08-29 | 2019-08-27 | 1.530 | 764,784 | -25,366 | 0.09% | 1,169,819 |
| 2019-08-26 | 2019-08-22 | 1.530 | 790,150 | -25,366 | 0.09% | 1,208,619 |
| 2019-08-22 | 2019-08-20 | 1.593 | 815,516 | -12,683 | 0.09% | 1,298,859 |
| 2019-08-21 | 2019-08-19 | 1.593 | 828,199 | -50,732 | 0.09% | 1,319,060 |
| 2019-08-20 | 2019-08-16 | 1.624 | 878,931 | -15,220 | 0.10% | 1,427,580 |
| 2019-08-19 | 2019-08-15 | 1.608 | 894,151 | -6,341 | 0.10% | 1,438,200 |
| 2019-08-12 | 2019-08-08 | 1.608 | 900,492 | +19,024 | 0.10% | 1,448,399 |
| 2019-08-09 | 2019-08-07 | 1.577 | 881,468 | +27,903 | 0.10% | 1,390,000 |
| 2019-08-08 | 2019-08-06 | 1.498 | 853,565 | +25,366 | 0.10% | 1,278,700 |
| 2019-08-07 | 2019-08-05 | 1.482 | 828,199 | +158,537 | 0.09% | 1,227,640 |
| 2019-08-06 | 2019-08-02 | 1.577 | 669,662 | -21,561 | 0.08% | 1,056,000 |
| 2019-08-05 | 2019-08-01 | 1.640 | 691,223 | -2,144,694 | 0.08% | 1,133,600 |
| 2019-08-02 | 2019-07-31 | 1.861 | 2,835,917 | -82,439 | 0.32% | 5,276,960 |
| 2019-08-01 | 2019-07-30 | 1.813 | 2,918,356 | +67,220 | 0.33% | 5,292,300 |
| 2019-07-31 | 2019-07-29 | 1.813 | 2,851,136 | -38,049 | 0.32% | 5,170,399 |
| 2019-07-30 | 2019-07-26 | 1.877 | 2,889,185 | +31,707 | 0.33% | 5,421,639 |
| 2019-07-29 | 2019-07-25 | 1.908 | 2,857,478 | -12,683 | 0.32% | 5,452,260 |
| 2019-07-26 | 2019-07-24 | 1.924 | 2,870,161 | +12,683 | 0.32% | 5,521,720 |
| 2019-07-25 | 2019-07-23 | 1.971 | 2,857,478 | -46,927 | 0.32% | 5,632,500 |
| 2019-07-24 | 2019-07-22 | 1.877 | 2,904,405 | -69,756 | 0.33% | 5,450,200 |
| 2019-07-23 | 2019-07-19 | 1.971 | 2,974,161 | -7,610 | 0.33% | 5,862,499 |
| 2019-07-22 | 2019-07-18 | 2.050 | 2,981,771 | +2,536 | 0.34% | 6,112,600 |
| 2019-07-19 | 2019-07-17 | 2.050 | 2,979,235 | -17,756 | 0.34% | 6,107,401 |
| 2019-07-18 | 2019-07-16 | 1.987 | 2,996,991 | -86,244 | 0.34% | 5,954,760 |
| 2019-07-17 | 2019-07-15 | 2.129 | 3,083,235 | +2,389,475 | 0.35% | 6,563,700 |
| 2019-07-16 | 2019-07-12 | 2.570 | 693,760 | 0.08% | 1,783,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy