History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 63,839,930 | +0 | 4.56% | 58,094,336 |
| 2025-10-13 | 2025-10-09 | 0.920 | 63,839,930 | +0 | 4.56% | 58,732,736 |
| 2025-10-10 | 2025-10-08 | 0.900 | 63,839,930 | +0 | 4.56% | 57,455,937 |
| 2025-10-09 | 2025-10-06 | 0.930 | 63,839,930 | -40,000 | 4.56% | 59,371,135 |
| 2025-10-06 | 2025-10-02 | 0.920 | 63,879,930 | -60,000 | 4.56% | 58,769,536 |
| 2025-10-03 | 2025-09-30 | 0.900 | 63,939,930 | -40,000 | 4.57% | 57,545,937 |
| 2025-09-25 | 2025-09-23 | 0.920 | 63,979,930 | +190,000 | 4.57% | 58,861,536 |
| 2025-09-24 | 2025-09-22 | 0.900 | 63,789,930 | -18,000 | 4.56% | 57,410,937 |
| 2025-09-23 | 2025-09-19 | 0.900 | 63,807,930 | -62,000 | 4.56% | 57,427,137 |
| 2025-09-19 | 2025-09-17 | 0.910 | 63,869,930 | -14,000 | 4.56% | 58,121,636 |
| 2025-09-12 | 2025-09-10 | 0.907 | 63,883,930 | +1,887,480 | 4.56% | 57,929,409 |
| 2025-09-11 | 2025-09-09 | 0.886 | 61,996,450 | -48,523 | 4.56% | 54,940,180 |
| 2025-09-10 | 2025-09-08 | 0.886 | 62,044,973 | +3,882 | 4.57% | 54,983,180 |
| 2025-09-03 | 2025-09-01 | 0.876 | 62,041,091 | +42,700 | 4.57% | 54,340,440 |
| 2025-08-29 | 2025-08-27 | 0.896 | 61,998,391 | -89,282 | 4.56% | 55,580,759 |
| 2025-08-28 | 2025-08-26 | 0.907 | 62,087,673 | +5,823 | 4.57% | 56,300,578 |
| 2025-08-27 | 2025-08-25 | 0.886 | 62,081,850 | -71,814 | 4.57% | 55,015,860 |
| 2025-08-26 | 2025-08-22 | 0.886 | 62,153,664 | +126,159 | 4.57% | 55,079,500 |
| 2025-08-18 | 2025-08-14 | 0.835 | 62,027,505 | -246,236 | 4.57% | 51,771,903 |
| 2025-08-15 | 2025-08-13 | 0.845 | 62,273,741 | -11,646 | 4.58% | 52,619,124 |
| 2025-08-14 | 2025-08-12 | 0.845 | 62,285,387 | +29,114 | 4.58% | 52,628,964 |
| 2025-08-13 | 2025-08-11 | 0.835 | 62,256,273 | +1,941 | 4.58% | 51,962,847 |
| 2025-08-06 | 2025-08-04 | 0.824 | 62,254,332 | -9,705 | 4.58% | 51,319,730 |
| 2025-08-05 | 2025-08-01 | 0.824 | 62,264,037 | -44,641 | 4.58% | 51,327,731 |
| 2025-08-04 | 2025-07-31 | 0.835 | 62,308,678 | +48,523 | 4.59% | 52,006,587 |
| 2025-07-31 | 2025-07-29 | 0.866 | 62,260,155 | -52,404 | 4.58% | 53,890,757 |
| 2025-07-28 | 2025-07-24 | 0.845 | 62,312,559 | -147,509 | 4.59% | 52,651,923 |
| 2025-07-25 | 2025-07-23 | 0.845 | 62,460,068 | -102,256 | 4.60% | 52,776,563 |
| 2025-07-16 | 2025-07-14 | 0.866 | 62,562,324 | -52,405 | 4.60% | 54,152,307 |
| 2025-07-15 | 2025-07-11 | 0.866 | 62,614,729 | -25,232 | 4.61% | 54,197,667 |
| 2025-07-02 | 2025-06-27 | 0.804 | 62,639,961 | -32,995 | 4.61% | 50,346,685 |
| 2025-06-30 | 2025-06-26 | 0.824 | 62,672,956 | +5,823 | 4.61% | 51,664,826 |
| 2025-06-25 | 2025-06-23 | 0.814 | 62,667,133 | -14,072 | 4.61% | 51,014,275 |
| 2025-06-24 | 2025-06-20 | 0.804 | 62,681,205 | +15,527 | 4.61% | 50,379,835 |
| 2025-06-20 | 2025-06-18 | 0.814 | 62,665,678 | -52,404 | 4.61% | 51,013,091 |
| 2025-06-19 | 2025-06-17 | 0.814 | 62,718,082 | +9,704 | 4.62% | 51,055,750 |
| 2025-06-18 | 2025-06-16 | 0.824 | 62,708,378 | -97,820 | 4.62% | 51,694,026 |
| 2025-06-17 | 2025-06-13 | 0.814 | 62,806,198 | -150,616 | 4.62% | 51,127,481 |
| 2025-06-16 | 2025-06-12 | 0.804 | 62,956,814 | -15,527 | 4.63% | 50,601,355 |
| 2025-06-13 | 2025-06-11 | 0.793 | 62,972,341 | -83,459 | 4.63% | 49,964,939 |
| 2025-06-10 | 2025-06-06 | 0.763 | 63,055,800 | -15,528 | 4.64% | 48,081,893 |
| 2025-06-06 | 2025-06-04 | 0.793 | 63,071,328 | -149,450 | 4.64% | 50,043,480 |
| 2025-06-04 | 2025-06-02 | 0.773 | 63,220,778 | -11,645 | 4.65% | 48,859,149 |
| 2025-06-03 | 2025-05-30 | 0.783 | 63,232,423 | +19,409 | 4.65% | 49,519,724 |
| 2025-05-27 | 2025-05-23 | 0.814 | 63,213,014 | -349,364 | 4.65% | 51,458,650 |
| 2025-05-26 | 2025-05-22 | 0.763 | 63,562,378 | +44,641 | 4.68% | 48,468,174 |
| 2025-05-23 | 2025-05-21 | 0.763 | 63,517,737 | +23,291 | 4.68% | 48,434,134 |
| 2025-05-20 | 2025-05-16 | 0.763 | 63,494,446 | +11,646 | 4.67% | 48,416,374 |
| 2025-05-19 | 2025-05-15 | 0.773 | 63,482,800 | +46,581 | 4.67% | 49,061,649 |
| 2025-05-13 | 2025-05-09 | 0.763 | 63,436,219 | +15,528 | 4.67% | 48,371,974 |
| 2025-05-07 | 2025-05-02 | 0.783 | 63,420,691 | +9,909 | 4.67% | 49,667,164 |
| 2025-05-06 | 2025-04-30 | 0.773 | 63,410,782 | +17,468 | 4.67% | 49,005,991 |
| 2025-04-25 | 2025-04-23 | 0.763 | 63,393,314 | +58,227 | 4.67% | 48,339,258 |
| 2025-04-22 | 2025-04-16 | 0.783 | 63,335,087 | -5,822 | 4.66% | 49,600,124 |
| 2025-04-14 | 2025-04-10 | 0.825 | 63,340,909 | +1,567,391 | 4.66% | 52,249,809 |
| 2025-04-11 | 2025-04-09 | 0.804 | 61,773,518 | +20,803 | 4.67% | 49,650,284 |
| 2025-04-09 | 2025-04-07 | 0.835 | 61,752,715 | -66,190 | 4.66% | 51,592,784 |
| 2025-04-03 | 2025-04-01 | 0.857 | 61,818,905 | -15,129 | 4.67% | 52,955,630 |
| 2025-04-02 | 2025-03-31 | 0.846 | 61,834,034 | -66,190 | 4.67% | 52,314,657 |
| 2025-03-28 | 2025-03-26 | 0.814 | 61,900,224 | -39,714 | 4.68% | 50,406,757 |
| 2025-03-26 | 2025-03-24 | 0.835 | 61,939,938 | +52,952 | 4.68% | 51,749,203 |
| 2025-03-25 | 2025-03-21 | 0.825 | 61,886,986 | -30,258 | 4.67% | 51,050,470 |
| 2025-03-20 | 2025-03-18 | 0.814 | 61,917,244 | -15,130 | 4.68% | 50,420,617 |
| 2025-03-18 | 2025-03-14 | 0.814 | 61,932,374 | +47,279 | 4.68% | 50,432,938 |
| 2025-03-14 | 2025-03-12 | 0.804 | 61,885,095 | +107,795 | 4.67% | 49,739,964 |
| 2025-03-12 | 2025-03-10 | 0.814 | 61,777,300 | +47,279 | 4.67% | 50,306,657 |
| 2025-03-11 | 2025-03-07 | 0.825 | 61,730,021 | -18,912 | 4.66% | 50,920,990 |
| 2025-03-10 | 2025-03-06 | 0.835 | 61,748,933 | -1,891 | 4.66% | 51,589,624 |
| 2025-03-07 | 2025-03-05 | 0.825 | 61,750,824 | -15,129 | 4.66% | 50,938,150 |
| 2025-03-06 | 2025-03-04 | 0.814 | 61,765,953 | +47,278 | 4.67% | 50,297,417 |
| 2025-03-04 | 2025-02-28 | 0.814 | 61,718,675 | -18,911 | 4.66% | 50,258,918 |
| 2025-03-03 | 2025-02-27 | 0.825 | 61,737,586 | -15,129 | 4.66% | 50,927,230 |
| 2025-02-28 | 2025-02-26 | 0.835 | 61,752,715 | -17,020 | 4.66% | 51,592,784 |
| 2025-02-27 | 2025-02-25 | 0.814 | 61,769,735 | +35,931 | 4.67% | 50,300,497 |
| 2025-02-26 | 2025-02-24 | 0.825 | 61,733,804 | -28,367 | 4.66% | 50,924,111 |
| 2025-02-25 | 2025-02-21 | 0.857 | 61,762,171 | +9,456 | 4.67% | 52,907,030 |
| 2025-02-19 | 2025-02-17 | 0.835 | 61,752,715 | +3,782 | 4.66% | 51,592,784 |
| 2025-02-18 | 2025-02-14 | 0.846 | 61,748,933 | +47,279 | 4.66% | 52,242,657 |
| 2025-02-17 | 2025-02-13 | 0.846 | 61,701,654 | +425,507 | 4.66% | 52,202,657 |
| 2025-02-14 | 2025-02-12 | 0.867 | 61,276,147 | +47,278 | 4.63% | 53,138,723 |
| 2025-02-13 | 2025-02-11 | 0.878 | 61,228,869 | -20,802 | 4.63% | 53,745,257 |
| 2025-02-12 | 2025-02-10 | 0.878 | 61,249,671 | +3,151 | 4.63% | 53,763,516 |
| 2025-02-11 | 2025-02-07 | 0.878 | 61,246,520 | -30,258 | 4.63% | 53,760,750 |
| 2025-02-10 | 2025-02-06 | 0.888 | 61,276,778 | +7,565 | 4.63% | 54,435,350 |
| 2025-02-05 | 2025-02-03 | 0.920 | 61,269,213 | +1,891 | 4.63% | 56,372,509 |
| 2025-01-24 | 2025-01-22 | 0.888 | 61,267,322 | +1,891 | 4.63% | 54,426,950 |
| 2025-01-15 | 2025-01-13 | 0.910 | 61,265,431 | -28,367 | 4.63% | 55,721,110 |
| 2025-01-14 | 2025-01-10 | 0.920 | 61,293,798 | +642,988 | 4.63% | 56,395,129 |
| 2025-01-13 | 2025-01-09 | 0.910 | 60,650,810 | -20,802 | 4.58% | 55,162,110 |
| 2025-01-10 | 2025-01-08 | 0.920 | 60,671,612 | -17,021 | 4.58% | 55,822,669 |
| 2025-01-09 | 2025-01-07 | 0.920 | 60,688,633 | -18,911 | 4.58% | 55,838,330 |
| 2025-01-08 | 2025-01-06 | 0.920 | 60,707,544 | +18,911 | 4.59% | 55,855,729 |
| 2025-01-07 | 2025-01-03 | 0.931 | 60,688,633 | +18,912 | 4.58% | 56,480,150 |
| 2025-01-06 | 2025-01-02 | 0.952 | 60,669,721 | -141,836 | 4.58% | 57,745,789 |
| 2025-01-02 | 2024-12-27 | 0.941 | 60,811,557 | +852,905 | 4.59% | 57,237,669 |
| 2024-12-30 | 2024-12-24 | 0.952 | 59,958,652 | +472,786 | 4.53% | 57,068,989 |
| 2024-12-27 | 2024-12-20 | 0.952 | 59,485,866 | +718,634 | 4.49% | 56,618,989 |
| 2024-12-23 | 2024-12-19 | 0.952 | 58,767,232 | +8,585,785 | 4.44% | 55,934,989 |
| 2024-12-17 | 2024-12-13 | 0.994 | 50,181,447 | +945,571 | 3.79% | 49,885,789 |
| 2024-12-16 | 2024-12-12 | 1.005 | 49,235,876 | +960,701 | 3.72% | 49,466,489 |
| 2024-12-12 | 2024-12-10 | 0.984 | 48,275,175 | -32,623 | 3.65% | 47,480,208 |
| 2024-12-10 | 2024-12-06 | 1.005 | 48,307,798 | +58,626 | 3.65% | 48,534,064 |
| 2024-12-09 | 2024-12-05 | 1.005 | 48,249,172 | -15,129 | 3.64% | 48,475,163 |
| 2024-12-06 | 2024-12-04 | 1.005 | 48,264,301 | -9,929 | 3.65% | 48,490,363 |
| 2024-12-05 | 2024-12-03 | 1.005 | 48,274,230 | +47,279 | 3.65% | 48,500,339 |
| 2024-12-03 | 2024-11-29 | 1.005 | 48,226,951 | +79,901 | 3.64% | 48,452,838 |
| 2024-12-02 | 2024-11-28 | 0.973 | 48,147,050 | +608,947 | 3.64% | 46,845,008 |
| 2024-11-28 | 2024-11-26 | 0.941 | 47,538,103 | +300,692 | 3.59% | 44,744,295 |
| 2024-11-26 | 2024-11-22 | 0.941 | 47,237,411 | -1,891 | 3.57% | 44,461,274 |
| 2024-11-25 | 2024-11-21 | 0.952 | 47,239,302 | +94,557 | 3.57% | 44,962,639 |
| 2024-11-19 | 2024-11-15 | 0.984 | 47,144,745 | -236,393 | 3.56% | 46,368,394 |
| 2024-11-18 | 2024-11-14 | 0.984 | 47,381,138 | +936,115 | 3.58% | 46,600,894 |
| 2024-11-08 | 2024-11-06 | 1.026 | 46,445,023 | +13,238 | 3.51% | 47,644,934 |
| 2024-11-06 | 2024-11-04 | 1.036 | 46,431,785 | +13,238 | 3.51% | 48,122,399 |
| 2024-11-05 | 2024-11-01 | 1.036 | 46,418,547 | +20,803 | 3.51% | 48,108,679 |
| 2024-11-04 | 2024-10-31 | 1.047 | 46,397,744 | +4,255 | 3.50% | 48,577,803 |
| 2024-10-30 | 2024-10-28 | 1.047 | 46,393,489 | +9,456 | 3.50% | 48,573,348 |
| 2024-10-21 | 2024-10-17 | 1.058 | 46,384,033 | -3,782 | 3.50% | 49,053,988 |
| 2024-10-18 | 2024-10-16 | 1.058 | 46,387,815 | -223,155 | 3.50% | 49,057,988 |
| 2024-10-15 | 2024-10-10 | 1.068 | 46,610,970 | +15,129 | 3.52% | 49,786,928 |
| 2024-10-14 | 2024-10-09 | 1.058 | 46,595,841 | -1,240,117 | 3.52% | 49,277,988 |
| 2024-10-10 | 2024-10-08 | 1.058 | 47,835,958 | -7,564 | 3.61% | 50,589,488 |
| 2024-10-09 | 2024-10-07 | 1.079 | 47,843,522 | -24,585 | 3.61% | 51,609,438 |
| 2024-10-04 | 2024-10-02 | 1.068 | 47,868,107 | +3,782 | 3.62% | 51,129,723 |
| 2024-10-03 | 2024-09-30 | 1.058 | 47,864,325 | -69,972 | 3.62% | 50,619,488 |
| 2024-10-02 | 2024-09-27 | 1.058 | 47,934,297 | -8,510 | 3.62% | 50,693,488 |
| 2024-09-30 | 2024-09-26 | 1.058 | 47,942,807 | -274,216 | 3.62% | 50,702,488 |
| 2024-09-27 | 2024-09-25 | 1.058 | 48,217,023 | -283,671 | 3.64% | 50,992,488 |
| 2024-09-26 | 2024-09-24 | 1.047 | 48,500,694 | -49,170 | 3.66% | 50,779,563 |
| 2024-09-25 | 2024-09-23 | 1.005 | 48,549,864 | +4,255 | 3.67% | 48,777,264 |
| 2024-09-19 | 2024-09-16 | 0.941 | 48,545,609 | -75,645 | 3.67% | 45,692,590 |
| 2024-09-13 | 2024-09-11 | 0.931 | 48,621,254 | -35,932 | 3.67% | 45,249,589 |
| 2024-09-12 | 2024-09-10 | 0.999 | 48,657,186 | +1,891 | 3.68% | 48,598,573 |
| 2024-09-11 | 2024-09-09 | 0.988 | 48,655,295 | +1,258,691 | 3.68% | 48,068,459 |
| 2024-09-03 | 2024-08-30 | 0.999 | 47,396,604 | +9,211 | 3.68% | 47,339,509 |
| 2024-09-02 | 2024-08-29 | 0.999 | 47,387,393 | +62,636 | 3.67% | 47,330,309 |
| 2024-08-28 | 2024-08-26 | 1.053 | 47,324,757 | +9,211 | 3.67% | 49,836,648 |
| 2024-08-27 | 2024-08-23 | 1.075 | 47,315,546 | -46,055 | 3.67% | 50,854,308 |
| 2024-08-15 | 2024-08-13 | 1.075 | 47,361,601 | +27,633 | 3.67% | 50,903,808 |
| 2024-08-07 | 2024-08-05 | 1.097 | 47,333,968 | -27,633 | 3.67% | 51,901,868 |
| 2024-08-06 | 2024-08-02 | 1.097 | 47,361,601 | -20,265 | 3.67% | 51,932,167 |
| 2024-07-29 | 2024-07-25 | 1.086 | 47,381,866 | -18,422 | 3.67% | 51,439,988 |
| 2024-07-26 | 2024-07-24 | 1.086 | 47,400,288 | -39,422 | 3.68% | 51,459,988 |
| 2024-07-25 | 2024-07-23 | 1.097 | 47,439,710 | -57,109 | 3.68% | 52,017,814 |
| 2024-07-24 | 2024-07-22 | 1.118 | 47,496,819 | -5,526 | 3.68% | 53,111,730 |
| 2024-07-22 | 2024-07-18 | 1.129 | 47,502,345 | +70,004 | 3.68% | 53,633,617 |
| 2024-07-19 | 2024-07-17 | 1.118 | 47,432,341 | +1,842 | 3.68% | 53,039,630 |
| 2024-07-18 | 2024-07-16 | 1.097 | 47,430,499 | +1,843 | 3.68% | 52,007,714 |
| 2024-07-17 | 2024-07-15 | 1.129 | 47,428,656 | +3,684 | 3.68% | 53,550,417 |
| 2024-07-15 | 2024-07-11 | 1.129 | 47,424,972 | +42,371 | 3.68% | 53,546,257 |
| 2024-07-12 | 2024-07-10 | 1.107 | 47,382,601 | -163,173 | 3.67% | 52,469,602 |
| 2024-07-10 | 2024-07-08 | 1.064 | 47,545,774 | -75,531 | 3.69% | 50,585,576 |
| 2024-07-08 | 2024-07-04 | 1.075 | 47,621,305 | -9,211 | 3.69% | 51,182,935 |
| 2024-07-03 | 2024-06-28 | 1.075 | 47,630,516 | -46,055 | 3.69% | 51,192,835 |
| 2024-06-28 | 2024-06-26 | 1.064 | 47,676,571 | -208,171 | 3.70% | 50,724,735 |
| 2024-06-21 | 2024-06-19 | 1.075 | 47,884,742 | -3,684 | 3.71% | 51,466,075 |
| 2024-06-17 | 2024-06-13 | 1.064 | 47,888,426 | +20,264 | 3.71% | 50,950,135 |
| 2024-06-07 | 2024-06-05 | 1.075 | 47,868,162 | -33,160 | 3.71% | 51,448,255 |
| 2024-06-05 | 2024-06-03 | 1.097 | 47,901,322 | +18,422 | 3.71% | 52,523,973 |
| 2024-06-04 | 2024-05-31 | 1.086 | 47,882,900 | -7,369 | 3.71% | 51,983,934 |
| 2024-06-03 | 2024-05-30 | 1.086 | 47,890,269 | -38,686 | 3.71% | 51,991,934 |
| 2024-05-31 | 2024-05-29 | 1.075 | 47,928,955 | +2,303 | 3.72% | 51,513,594 |
| 2024-05-30 | 2024-05-28 | 1.086 | 47,926,652 | +392,392 | 3.72% | 52,031,434 |
| 2024-05-29 | 2024-05-27 | 1.140 | 47,534,260 | +18,422 | 3.69% | 54,185,706 |
| 2024-05-28 | 2024-05-24 | 1.151 | 47,515,838 | +29,476 | 3.68% | 54,680,561 |
| 2024-05-24 | 2024-05-22 | 1.172 | 47,486,362 | +14,738 | 3.68% | 55,677,709 |
| 2024-05-23 | 2024-05-21 | 1.172 | 47,471,624 | +57,108 | 3.68% | 55,660,428 |
| 2024-05-20 | 2024-05-16 | 1.172 | 47,414,516 | +11,054 | 3.68% | 55,593,469 |
| 2024-05-16 | 2024-05-13 | 1.162 | 47,403,462 | -62,636 | 3.68% | 55,065,874 |
| 2024-05-14 | 2024-05-10 | 1.162 | 47,466,098 | +36,845 | 3.68% | 55,138,635 |
| 2024-05-13 | 2024-05-09 | 1.162 | 47,429,253 | +3,684 | 3.68% | 55,095,834 |
| 2024-05-07 | 2024-05-03 | 1.151 | 47,425,569 | -62,635 | 3.68% | 54,576,680 |
| 2024-05-06 | 2024-05-02 | 1.151 | 47,488,204 | +11,053 | 3.68% | 54,648,760 |
| 2024-05-03 | 2024-04-30 | 1.172 | 47,477,151 | +9,211 | 3.68% | 55,666,909 |
| 2024-05-02 | 2024-04-29 | 1.151 | 47,467,940 | +9,211 | 3.68% | 54,625,440 |
| 2024-04-30 | 2024-04-26 | 1.129 | 47,458,729 | -202,644 | 3.68% | 53,584,372 |
| 2024-04-29 | 2024-04-25 | 1.140 | 47,661,373 | -73,689 | 3.70% | 54,330,606 |
| 2024-04-23 | 2024-04-19 | 1.129 | 47,735,062 | -27,633 | 3.70% | 53,896,372 |
| 2024-04-19 | 2024-04-17 | 1.151 | 47,762,695 | -57,109 | 3.70% | 54,964,640 |
| 2024-04-18 | 2024-04-16 | 1.129 | 47,819,804 | +3,685 | 3.71% | 53,992,052 |
| 2024-04-15 | 2024-04-11 | 1.151 | 47,816,119 | +455,391 | 3.71% | 55,031,111 |
| 2024-04-11 | 2024-04-09 | 1.173 | 47,360,728 | -7,298 | 3.71% | 55,545,235 |
| 2024-04-10 | 2024-04-08 | 1.129 | 47,368,026 | +3,649 | 3.71% | 53,477,017 |
| 2024-04-09 | 2024-04-05 | 1.140 | 47,364,377 | +1,825 | 3.71% | 53,992,051 |
| 2024-04-08 | 2024-04-03 | 1.118 | 47,362,552 | +9,123 | 3.71% | 52,951,702 |
| 2024-04-03 | 2024-03-28 | 1.107 | 47,353,429 | +71,162 | 3.71% | 52,422,468 |
| 2024-04-02 | 2024-03-27 | 1.140 | 47,282,267 | -5,474 | 3.70% | 53,898,452 |
| 2024-03-28 | 2024-03-26 | 1.140 | 47,287,741 | +45,617 | 3.70% | 53,904,692 |
| 2024-03-26 | 2024-03-22 | 1.250 | 47,242,124 | +18,247 | 3.70% | 59,030,835 |
| 2024-03-25 | 2024-03-21 | 1.250 | 47,223,877 | +9,123 | 3.70% | 59,008,035 |
| 2024-03-22 | 2024-03-20 | 1.206 | 47,214,754 | +9,124 | 3.70% | 56,926,578 |
| 2024-03-21 | 2024-03-19 | 1.217 | 47,205,630 | +16,422 | 3.70% | 57,432,991 |
| 2024-03-20 | 2024-03-18 | 1.217 | 47,189,208 | -45,617 | 3.69% | 57,413,011 |
| 2024-03-18 | 2024-03-14 | 1.184 | 47,234,825 | -93,059 | 3.70% | 55,915,309 |
| 2024-03-14 | 2024-03-12 | 1.162 | 47,327,884 | +1,825 | 3.71% | 54,987,961 |
| 2024-03-13 | 2024-03-11 | 1.162 | 47,326,059 | +83,935 | 3.71% | 54,985,840 |
| 2024-03-05 | 2024-03-01 | 1.151 | 47,242,124 | -3,649 | 3.70% | 54,370,506 |
| 2024-03-04 | 2024-02-29 | 1.140 | 47,245,773 | -72,987 | 3.70% | 53,856,851 |
| 2024-03-01 | 2024-02-28 | 1.162 | 47,318,760 | -38,318 | 3.70% | 54,977,360 |
| 2024-02-23 | 2024-02-21 | 1.140 | 47,357,078 | -31,476 | 3.71% | 53,983,731 |
| 2024-02-21 | 2024-02-19 | 1.129 | 47,388,554 | -3,649 | 3.71% | 53,500,192 |
| 2024-02-19 | 2024-02-15 | 1.096 | 47,392,203 | +52,915 | 3.71% | 51,945,934 |
| 2024-02-16 | 2024-02-14 | 1.096 | 47,339,288 | +18,247 | 3.71% | 51,887,934 |
| 2024-02-15 | 2024-02-09 | 1.096 | 47,321,041 | -80,286 | 3.70% | 51,867,934 |
| 2024-02-07 | 2024-02-05 | 1.074 | 47,401,327 | +1,825 | 3.71% | 50,916,816 |
| 2024-02-06 | 2024-02-02 | 1.063 | 47,399,502 | +54,284 | 3.71% | 50,395,316 |
| 2024-02-05 | 2024-02-01 | 1.096 | 47,345,218 | +10,948 | 3.71% | 51,894,434 |
| 2024-02-02 | 2024-01-31 | 1.085 | 47,334,270 | +9,123 | 3.71% | 51,363,610 |
| 2024-02-01 | 2024-01-30 | 1.118 | 47,325,147 | +10,949 | 3.71% | 52,909,883 |
| 2024-01-26 | 2024-01-24 | 1.107 | 47,314,198 | +220,785 | 3.70% | 52,379,038 |
| 2024-01-24 | 2024-01-22 | 1.107 | 47,093,413 | -34,669 | 3.69% | 52,134,618 |
| 2024-01-23 | 2024-01-19 | 1.096 | 47,128,082 | +38,318 | 3.69% | 51,656,434 |
| 2024-01-19 | 2024-01-17 | 1.074 | 47,089,764 | +7,299 | 3.69% | 50,582,146 |
| 2024-01-18 | 2024-01-16 | 1.085 | 47,082,465 | -49,266 | 3.69% | 51,090,370 |
| 2024-01-16 | 2024-01-12 | 1.096 | 47,131,731 | -29,195 | 3.69% | 51,660,434 |
| 2024-01-12 | 2024-01-10 | 1.107 | 47,160,926 | -447,045 | 3.69% | 52,209,358 |
| 2024-01-11 | 2024-01-09 | 1.096 | 47,607,971 | -249,524 | 3.73% | 52,182,434 |
| 2024-01-10 | 2024-01-08 | 1.096 | 47,857,495 | -3,863 | 3.75% | 52,455,934 |
| 2024-01-09 | 2024-01-05 | 1.129 | 47,861,358 | -109,481 | 3.75% | 54,033,973 |
| 2024-01-08 | 2024-01-04 | 1.129 | 47,970,839 | +45,617 | 3.76% | 54,157,574 |
| 2024-01-03 | 2023-12-29 | 1.118 | 47,925,222 | -410,551 | 3.75% | 53,580,772 |
| 2024-01-02 | 2023-12-28 | 1.118 | 48,335,773 | -149,624 | 3.78% | 54,039,771 |
| 2023-12-29 | 2023-12-27 | 1.096 | 48,485,397 | -63,863 | 3.80% | 53,144,168 |
| 2023-12-28 | 2023-12-22 | 1.140 | 48,549,260 | +27,370 | 3.80% | 55,342,734 |
| 2023-12-27 | 2023-12-21 | 1.118 | 48,521,890 | -9,124 | 3.80% | 54,247,851 |
| 2023-12-21 | 2023-12-19 | 1.118 | 48,531,014 | +14,598 | 3.80% | 54,258,052 |
| 2023-12-20 | 2023-12-18 | 1.129 | 48,516,416 | -297,422 | 3.80% | 54,773,513 |
| 2023-12-19 | 2023-12-15 | 1.162 | 48,813,838 | -14,597 | 3.82% | 56,714,418 |
| 2023-12-18 | 2023-12-14 | 1.151 | 48,828,435 | -23,721 | 3.82% | 56,196,176 |
| 2023-12-15 | 2023-12-13 | 1.140 | 48,852,156 | -791,909 | 3.82% | 55,688,015 |
| 2023-12-14 | 2023-12-12 | 1.140 | 49,644,065 | -291,948 | 3.89% | 56,590,735 |
| 2023-12-13 | 2023-12-11 | 1.140 | 49,936,013 | -463,405 | 3.91% | 56,923,535 |
| 2023-12-12 | 2023-12-08 | 1.184 | 50,399,418 | -40,143 | 3.95% | 59,661,468 |
| 2023-12-11 | 2023-12-07 | 1.195 | 50,439,561 | -27,370 | 3.95% | 60,261,849 |
| 2023-12-08 | 2023-12-06 | 1.195 | 50,466,931 | -9,123 | 3.95% | 60,294,549 |
| 2023-12-06 | 2023-12-04 | 1.195 | 50,476,054 | -41,968 | 3.95% | 60,305,449 |
| 2023-12-05 | 2023-12-01 | 1.206 | 50,518,022 | -5,474 | 3.96% | 60,909,310 |
| 2023-12-04 | 2023-11-30 | 1.228 | 50,523,496 | +5,474 | 3.96% | 62,023,472 |
| 2023-11-30 | 2023-11-28 | 1.228 | 50,518,022 | +536,455 | 3.96% | 62,016,752 |
| 2023-11-29 | 2023-11-27 | 1.228 | 49,981,567 | +18,246 | 3.91% | 61,358,191 |
| 2023-11-28 | 2023-11-24 | 1.239 | 49,963,321 | -23,721 | 3.91% | 61,883,433 |
| 2023-11-27 | 2023-11-23 | 1.293 | 49,987,042 | +74,812 | 3.91% | 64,652,319 |
| 2023-11-24 | 2023-11-22 | 1.282 | 49,912,230 | +76,636 | 3.91% | 64,008,477 |
| 2023-11-23 | 2023-11-21 | 1.315 | 49,835,594 | +16,423 | 3.90% | 65,548,921 |
| 2023-11-21 | 2023-11-17 | 1.271 | 49,819,171 | +1,824 | 3.90% | 63,343,075 |
| 2023-11-20 | 2023-11-16 | 1.293 | 49,817,347 | +7,299 | 3.90% | 64,432,838 |
| 2023-11-17 | 2023-11-15 | 1.315 | 49,810,048 | +31,019 | 3.90% | 65,515,320 |
| 2023-11-16 | 2023-11-14 | 1.293 | 49,779,029 | +10,948 | 3.90% | 64,383,278 |
| 2023-11-14 | 2023-11-10 | 1.271 | 49,768,081 | +215,312 | 3.90% | 63,278,117 |
| 2023-11-10 | 2023-11-08 | 1.458 | 49,552,769 | -27,370 | 3.88% | 72,237,753 |
| 2023-11-08 | 2023-11-06 | 1.469 | 49,580,139 | +10,948 | 3.88% | 72,821,094 |
| 2023-11-07 | 2023-11-03 | 1.458 | 49,569,191 | +27,370 | 3.88% | 72,261,693 |
| 2023-11-06 | 2023-11-02 | 1.469 | 49,541,821 | -30,563 | 3.88% | 72,764,814 |
| 2023-11-01 | 2023-10-30 | 1.447 | 49,572,384 | -1,916 | 3.88% | 71,722,992 |
| 2023-10-30 | 2023-10-26 | 1.425 | 49,574,300 | -65,688 | 3.88% | 70,639,010 |
| 2023-10-25 | 2023-10-20 | 1.458 | 49,639,988 | +1,824 | 3.89% | 72,364,900 |
| 2023-10-24 | 2023-10-19 | 1.458 | 49,638,164 | -7,298 | 3.89% | 72,362,241 |
| 2023-10-20 | 2023-10-18 | 1.436 | 49,645,462 | -38,319 | 3.89% | 71,284,566 |
| 2023-10-19 | 2023-10-17 | 1.447 | 49,683,781 | +5,474 | 3.89% | 71,884,165 |
| 2023-10-16 | 2023-10-12 | 1.469 | 49,678,307 | +23,721 | 3.89% | 72,965,279 |
| 2023-10-12 | 2023-10-10 | 1.469 | 49,654,586 | -456 | 3.89% | 72,930,438 |
| 2023-10-10 | 2023-10-06 | 1.480 | 49,655,042 | -4,106 | 3.89% | 73,475,370 |
| 2023-10-06 | 2023-10-04 | 1.480 | 49,659,148 | -10,948 | 3.89% | 73,481,446 |
| 2023-10-05 | 2023-10-03 | 1.447 | 49,670,096 | -21,896 | 3.89% | 71,864,365 |
| 2023-10-04 | 2023-09-29 | 1.480 | 49,691,992 | +18,247 | 3.89% | 73,530,045 |
| 2023-10-03 | 2023-09-28 | 1.469 | 49,673,745 | +12,773 | 3.89% | 72,958,578 |
| 2023-09-29 | 2023-09-27 | 1.480 | 49,660,972 | +1,824 | 3.89% | 73,484,145 |
| 2023-09-28 | 2023-09-26 | 1.480 | 49,659,148 | +36,494 | 3.89% | 73,481,446 |
| 2023-09-27 | 2023-09-25 | 1.469 | 49,622,654 | +54,740 | 3.89% | 72,883,538 |
| 2023-09-26 | 2023-09-22 | 1.491 | 49,567,914 | +3,650 | 3.88% | 73,889,752 |
| 2023-09-25 | 2023-09-21 | 1.491 | 49,564,264 | +18,246,742 | 3.88% | 73,884,311 |
| 2023-09-20 | 2023-09-18 | 1.513 | 31,317,522 | +1,824 | 2.45% | 47,370,846 |
| 2023-09-19 | 2023-09-15 | 1.480 | 31,315,698 | -23,720 | 2.45% | 46,338,346 |
| 2023-09-18 | 2023-09-14 | 1.524 | 31,339,418 | -34,669 | 2.45% | 47,747,472 |
| 2023-09-15 | 2023-09-13 | 1.535 | 31,374,087 | -25,546 | 2.46% | 48,144,180 |
| 2023-09-14 | 2023-09-12 | 1.535 | 31,399,633 | +7,299 | 2.46% | 48,183,381 |
| 2023-09-13 | 2023-09-11 | 1.535 | 31,392,334 | -80,286 | 2.46% | 48,172,180 |
| 2023-09-12 | 2023-09-07 | 1.710 | 31,472,620 | +2,043,636 | 2.46% | 53,830,098 |
| 2023-09-11 | 2023-09-06 | 1.722 | 29,428,984 | +1,707,398 | 2.30% | 50,677,120 |
| 2023-09-06 | 2023-09-04 | 1.664 | 27,721,586 | +1,719 | 2.30% | 46,124,222 |
| 2023-09-05 | 2023-08-31 | 1.652 | 27,719,867 | -3,438 | 2.30% | 45,798,834 |
| 2023-09-04 | 2023-08-30 | 1.652 | 27,723,305 | -335,188 | 2.30% | 45,804,515 |
| 2023-08-31 | 2023-08-29 | 1.675 | 28,058,493 | -15,471 | 2.33% | 47,011,247 |
| 2023-08-30 | 2023-08-28 | 1.687 | 28,073,964 | +12,033 | 2.33% | 47,363,815 |
| 2023-08-29 | 2023-08-25 | 1.629 | 28,061,931 | +3,867 | 2.33% | 45,710,979 |
| 2023-08-28 | 2023-08-24 | 1.652 | 28,058,064 | -3,438 | 2.33% | 46,357,604 |
| 2023-08-25 | 2023-08-23 | 1.641 | 28,061,502 | -20,627 | 2.33% | 46,036,783 |
| 2023-08-24 | 2023-08-22 | 1.652 | 28,082,129 | -27,932 | 2.33% | 46,397,365 |
| 2023-08-23 | 2023-08-21 | 1.571 | 28,110,061 | +36,097 | 2.34% | 44,154,045 |
| 2023-08-21 | 2023-08-17 | 1.594 | 28,073,964 | +34,379 | 2.33% | 44,750,639 |
| 2023-08-18 | 2023-08-16 | 1.594 | 28,039,585 | +5,156 | 2.33% | 44,695,838 |
| 2023-08-17 | 2023-08-15 | 1.629 | 28,034,429 | +55,006 | 2.33% | 45,666,181 |
| 2023-08-14 | 2023-08-10 | 1.629 | 27,979,423 | +75,632 | 2.33% | 45,576,580 |
| 2023-08-10 | 2023-08-08 | 1.617 | 27,903,791 | +37,816 | 2.32% | 45,128,713 |
| 2023-08-09 | 2023-08-07 | 1.652 | 27,865,975 | -292,216 | 2.32% | 46,040,234 |
| 2023-08-07 | 2023-08-03 | 1.629 | 28,158,191 | +5,157 | 2.34% | 45,867,780 |
| 2023-08-04 | 2023-08-02 | 1.629 | 28,153,034 | +44,692 | 2.34% | 45,859,380 |
| 2023-08-03 | 2023-08-01 | 1.652 | 28,108,342 | +18,908 | 2.34% | 46,440,674 |
| 2023-08-02 | 2023-07-31 | 1.652 | 28,089,434 | -15,470 | 2.33% | 46,409,434 |
| 2023-08-01 | 2023-07-28 | 1.664 | 28,104,904 | +32,659 | 2.34% | 46,762,001 |
| 2023-07-31 | 2023-07-27 | 1.722 | 28,072,245 | +1,719 | 2.33% | 48,340,796 |
| 2023-07-28 | 2023-07-26 | 1.710 | 28,070,526 | +3,438 | 2.33% | 48,011,229 |
| 2023-07-27 | 2023-07-25 | 1.745 | 28,067,088 | -5,157 | 2.33% | 48,985,050 |
| 2023-07-26 | 2023-07-24 | 1.699 | 28,072,245 | -134,075 | 2.33% | 47,687,542 |
| 2023-07-25 | 2023-07-21 | 1.675 | 28,206,320 | -58,014 | 2.34% | 47,258,927 |
| 2023-07-24 | 2023-07-20 | 1.664 | 28,264,334 | -25,784 | 2.35% | 47,027,266 |
| 2023-07-20 | 2023-07-18 | 1.606 | 28,290,118 | -171,891 | 2.35% | 45,424,357 |
| 2023-07-19 | 2023-07-14 | 1.629 | 28,462,009 | -27,503 | 2.37% | 46,362,679 |
| 2023-07-18 | 2023-07-13 | 1.629 | 28,489,512 | -77,351 | 2.37% | 46,407,480 |
| 2023-07-14 | 2023-07-12 | 1.629 | 28,566,863 | -72,195 | 2.37% | 46,533,479 |
| 2023-07-13 | 2023-07-11 | 1.582 | 28,639,058 | +20,627 | 2.38% | 45,318,192 |
| 2023-07-12 | 2023-07-10 | 1.536 | 28,618,431 | -51,567 | 2.38% | 43,953,624 |
| 2023-07-11 | 2023-07-07 | 1.536 | 28,669,998 | -30,941 | 2.38% | 44,032,823 |
| 2023-07-10 | 2023-07-06 | 1.547 | 28,700,939 | -80,789 | 2.39% | 44,414,286 |
| 2023-07-07 | 2023-07-05 | 1.536 | 28,781,728 | -51,568 | 2.39% | 44,204,424 |
| 2023-07-06 | 2023-07-04 | 1.536 | 28,833,296 | -30,510 | 2.40% | 44,283,625 |
| 2023-07-05 | 2023-07-03 | 1.536 | 28,863,806 | -51,568 | 2.40% | 44,330,483 |
| 2023-07-04 | 2023-06-30 | 1.536 | 28,915,374 | -3,438 | 2.40% | 44,409,684 |
| 2023-06-30 | 2023-06-28 | 1.524 | 28,918,812 | -8,594 | 2.40% | 44,078,487 |
| 2023-06-29 | 2023-06-27 | 1.536 | 28,927,406 | -56,295 | 2.40% | 44,428,164 |
| 2023-06-28 | 2023-06-26 | 1.513 | 28,983,701 | -44,262 | 2.41% | 43,840,160 |
| 2023-06-27 | 2023-06-23 | 1.513 | 29,027,963 | -12,032 | 2.41% | 43,907,110 |
| 2023-06-26 | 2023-06-21 | 1.536 | 29,039,995 | -34,379 | 2.41% | 44,601,083 |
| 2023-06-21 | 2023-06-19 | 1.571 | 29,074,374 | +13,752 | 2.42% | 45,668,745 |
| 2023-06-20 | 2023-06-16 | 1.582 | 29,060,622 | -24,065 | 2.42% | 45,985,271 |
| 2023-06-19 | 2023-06-15 | 1.617 | 29,084,687 | -76,922 | 2.42% | 47,038,573 |
| 2023-06-15 | 2023-06-13 | 1.606 | 29,161,609 | -82,078 | 2.42% | 46,823,676 |
| 2023-06-14 | 2023-06-12 | 1.629 | 29,243,687 | -72,195 | 2.43% | 47,635,980 |
| 2023-06-13 | 2023-06-09 | 1.606 | 29,315,882 | +10,314 | 2.44% | 47,071,386 |
| 2023-06-12 | 2023-06-08 | 1.617 | 29,305,568 | +8,594 | 2.44% | 47,395,803 |
| 2023-06-09 | 2023-06-07 | 1.617 | 29,296,974 | -5,156 | 2.43% | 47,381,904 |
| 2023-06-07 | 2023-06-05 | 1.606 | 29,302,130 | +3,437 | 2.44% | 47,049,305 |
| 2023-06-06 | 2023-06-02 | 1.606 | 29,298,693 | +5,587 | 2.43% | 47,043,787 |
| 2023-06-05 | 2023-06-01 | 1.582 | 29,293,106 | -27,503 | 2.43% | 46,353,152 |
| 2023-05-31 | 2023-05-29 | 1.536 | 29,320,609 | +8,595 | 2.44% | 45,032,064 |
| 2023-05-30 | 2023-05-25 | 1.559 | 29,312,014 | -2,149 | 2.44% | 45,700,968 |
| 2023-05-29 | 2023-05-24 | 1.571 | 29,314,163 | +13,752 | 2.44% | 46,045,395 |
| 2023-05-24 | 2023-05-22 | 1.582 | 29,300,411 | +12,032 | 2.44% | 46,364,711 |
| 2023-05-22 | 2023-05-18 | 1.606 | 29,288,379 | -12,032 | 2.43% | 47,027,226 |
| 2023-05-18 | 2023-05-16 | 1.571 | 29,300,411 | -237,211 | 2.44% | 46,023,794 |
| 2023-05-17 | 2023-05-15 | 1.594 | 29,537,622 | -3,868 | 2.45% | 47,083,749 |
| 2023-05-16 | 2023-05-12 | 1.571 | 29,541,490 | -8,594 | 2.46% | 46,402,471 |
| 2023-05-12 | 2023-05-10 | 1.641 | 29,550,084 | -3,868 | 2.46% | 48,478,902 |
| 2023-05-11 | 2023-05-09 | 1.629 | 29,553,952 | -13,751 | 2.46% | 48,141,380 |
| 2023-05-09 | 2023-05-05 | 1.664 | 29,567,703 | +3,867 | 2.46% | 49,195,861 |
| 2023-05-08 | 2023-05-04 | 1.675 | 29,563,836 | +3,868 | 2.46% | 49,533,409 |
| 2023-05-05 | 2023-05-03 | 1.675 | 29,559,968 | +25,784 | 2.46% | 49,526,928 |
| 2023-05-04 | 2023-05-02 | 1.687 | 29,534,184 | +13,321 | 2.45% | 49,827,365 |
| 2023-05-02 | 2023-04-27 | 1.699 | 29,520,863 | -37,816 | 2.45% | 50,148,373 |
| 2023-04-28 | 2023-04-26 | 1.687 | 29,558,679 | -49,848 | 2.46% | 49,868,690 |
| 2023-04-27 | 2023-04-25 | 1.675 | 29,608,527 | -82,508 | 2.46% | 49,608,287 |
| 2023-04-26 | 2023-04-24 | 1.571 | 29,691,035 | -1,290 | 2.47% | 46,637,369 |
| 2023-04-25 | 2023-04-21 | 1.489 | 29,692,325 | +3,868 | 2.47% | 44,221,057 |
| 2023-04-20 | 2023-04-18 | 1.489 | 29,688,457 | +3,867 | 2.47% | 44,215,296 |
| 2023-04-19 | 2023-04-17 | 1.513 | 29,684,590 | -1,388,885 | 2.47% | 44,900,311 |
| 2023-04-18 | 2023-04-14 | 1.501 | 31,073,475 | -430 | 2.58% | 46,639,563 |
| 2023-04-17 | 2023-04-13 | 1.501 | 31,073,905 | +85,516 | 2.58% | 46,640,209 |
| 2023-04-14 | 2023-04-12 | 1.602 | 30,988,389 | -13,751 | 2.58% | 49,633,408 |
| 2023-04-13 | 2023-04-11 | 1.614 | 31,002,140 | +1,128,661 | 2.58% | 50,028,781 |
| 2023-04-04 | 2023-03-31 | 1.602 | 29,873,479 | -7,058 | 2.57% | 47,847,681 |
| 2023-04-03 | 2023-03-30 | 1.638 | 29,880,537 | -405,225 | 2.57% | 48,938,512 |
| 2023-03-31 | 2023-03-29 | 1.578 | 30,285,762 | -13,286 | 2.61% | 47,778,582 |
| 2023-03-29 | 2023-03-27 | 1.578 | 30,299,048 | -97,570 | 2.61% | 47,799,542 |
| 2023-03-28 | 2023-03-24 | 1.566 | 30,396,618 | -33,215 | 2.61% | 47,587,410 |
| 2023-03-27 | 2023-03-23 | 1.566 | 30,429,833 | -28,233 | 2.62% | 47,639,410 |
| 2023-03-24 | 2023-03-22 | 1.578 | 30,458,066 | -33,215 | 2.62% | 48,050,407 |
| 2023-03-23 | 2023-03-21 | 1.566 | 30,491,281 | -16,608 | 2.62% | 47,735,610 |
| 2023-03-22 | 2023-03-20 | 1.578 | 30,507,889 | -17,022 | 2.62% | 48,129,007 |
| 2023-03-21 | 2023-03-17 | 1.517 | 30,524,911 | +3,736 | 2.63% | 46,317,851 |
| 2023-03-20 | 2023-03-16 | 1.505 | 30,521,175 | +13,286 | 2.63% | 45,944,625 |
| 2023-03-17 | 2023-03-15 | 1.505 | 30,507,889 | +6,643 | 2.62% | 45,924,625 |
| 2023-03-16 | 2023-03-14 | 1.566 | 30,501,246 | -90,096 | 2.62% | 47,751,211 |
| 2023-03-15 | 2023-03-13 | 1.433 | 30,591,342 | -53,144 | 2.63% | 43,839,838 |
| 2023-03-14 | 2023-03-10 | 1.385 | 30,644,486 | +26,572 | 2.64% | 42,439,830 |
| 2023-03-10 | 2023-03-08 | 1.385 | 30,617,914 | +63,109 | 2.63% | 42,403,030 |
| 2023-03-09 | 2023-03-07 | 1.433 | 30,554,805 | +3,737 | 2.63% | 43,787,478 |
| 2023-03-07 | 2023-03-03 | 1.433 | 30,551,068 | +4,982 | 2.63% | 43,782,122 |
| 2023-03-03 | 2023-03-01 | 1.433 | 30,546,086 | +21,175 | 2.63% | 43,774,983 |
| 2023-03-01 | 2023-02-27 | 1.433 | 30,524,911 | +265,306 | 2.63% | 43,744,637 |
| 2023-02-28 | 2023-02-24 | 1.421 | 30,259,605 | +24,911 | 2.60% | 43,000,026 |
| 2023-02-27 | 2023-02-23 | 1.433 | 30,234,694 | -9,134 | 2.60% | 43,328,733 |
| 2023-02-24 | 2023-02-22 | 1.445 | 30,243,828 | +18,268 | 2.60% | 43,706,040 |
| 2023-02-23 | 2023-02-21 | 1.457 | 30,225,560 | +13,286 | 2.60% | 44,043,637 |
| 2023-02-22 | 2023-02-20 | 1.457 | 30,212,274 | +3,737 | 2.60% | 44,024,278 |
| 2023-02-21 | 2023-02-17 | 1.457 | 30,208,537 | +14,947 | 2.60% | 44,018,832 |
| 2023-02-20 | 2023-02-16 | 1.481 | 30,193,590 | -31,555 | 2.60% | 44,724,276 |
| 2023-02-17 | 2023-02-15 | 1.469 | 30,225,145 | -3,736 | 2.60% | 44,407,025 |
| 2023-02-16 | 2023-02-14 | 1.469 | 30,228,881 | +33,215 | 2.60% | 44,412,514 |
| 2023-02-13 | 2023-02-09 | 1.481 | 30,195,666 | +3,737 | 2.60% | 44,727,351 |
| 2023-02-10 | 2023-02-08 | 1.469 | 30,191,929 | +21,590 | 2.60% | 44,358,224 |
| 2023-02-09 | 2023-02-07 | 1.457 | 30,170,339 | +24,081 | 2.60% | 43,963,171 |
| 2023-02-08 | 2023-02-06 | 1.445 | 30,146,258 | +7,473 | 2.59% | 43,565,039 |
| 2023-02-03 | 2023-02-01 | 1.457 | 30,138,785 | +9,964 | 2.59% | 43,917,192 |
| 2023-02-02 | 2023-01-31 | 1.457 | 30,128,821 | +1,246 | 2.59% | 43,902,673 |
| 2023-02-01 | 2023-01-30 | 1.445 | 30,127,575 | -4,152 | 2.59% | 43,538,040 |
| 2023-01-31 | 2023-01-27 | 1.457 | 30,131,727 | +43,180 | 2.59% | 43,906,907 |
| 2023-01-30 | 2023-01-26 | 1.481 | 30,088,547 | -18,268 | 2.59% | 44,568,681 |
| 2023-01-27 | 2023-01-20 | 1.445 | 30,106,815 | -7,889 | 2.59% | 43,508,039 |
| 2023-01-26 | 2023-01-19 | 1.445 | 30,114,704 | +59,787 | 2.59% | 43,519,440 |
| 2023-01-20 | 2023-01-18 | 1.445 | 30,054,917 | +15,362 | 2.59% | 43,433,040 |
| 2023-01-19 | 2023-01-17 | 1.421 | 30,039,555 | +1,661 | 2.58% | 42,687,326 |
| 2023-01-18 | 2023-01-16 | 1.445 | 30,037,894 | +18,268 | 2.58% | 43,408,440 |
| 2023-01-17 | 2023-01-13 | 1.397 | 30,019,626 | +76,395 | 2.58% | 41,935,973 |
| 2023-01-16 | 2023-01-12 | 1.409 | 29,943,231 | +21,590 | 2.58% | 42,189,849 |
| 2023-01-13 | 2023-01-11 | 1.409 | 29,921,641 | +38,198 | 2.57% | 42,159,429 |
| 2023-01-12 | 2023-01-10 | 1.397 | 29,883,443 | +49,822 | 2.57% | 41,745,731 |
| 2023-01-11 | 2023-01-09 | 1.397 | 29,833,621 | +194,309 | 2.57% | 41,676,132 |
| 2023-01-09 | 2023-01-05 | 1.397 | 29,639,312 | +1,661 | 2.55% | 41,404,692 |
| 2023-01-06 | 2023-01-04 | 1.397 | 29,637,651 | +41,519 | 2.55% | 41,402,372 |
| 2023-01-05 | 2023-01-03 | 1.397 | 29,596,132 | -58,127 | 2.55% | 41,344,372 |
| 2023-01-04 | 2022-12-30 | 1.445 | 29,654,259 | +33,215 | 2.55% | 42,854,040 |
| 2022-12-30 | 2022-12-28 | 1.457 | 29,621,044 | -61,863 | 2.55% | 43,162,758 |
| 2022-12-29 | 2022-12-23 | 1.349 | 29,682,907 | +12,041 | 2.55% | 40,035,744 |
| 2022-12-28 | 2022-12-22 | 1.385 | 29,670,866 | +13,286 | 2.55% | 41,091,455 |
| 2022-12-22 | 2022-12-20 | 1.349 | 29,657,580 | +41,519 | 2.55% | 40,001,584 |
| 2022-12-21 | 2022-12-19 | 1.361 | 29,616,061 | +37,367 | 2.55% | 40,302,241 |
| 2022-12-20 | 2022-12-16 | 1.409 | 29,578,694 | -88,020 | 2.54% | 41,676,219 |
| 2022-12-19 | 2022-12-15 | 1.397 | 29,666,714 | +6,643 | 2.55% | 41,442,971 |
| 2022-12-16 | 2022-12-14 | 1.433 | 29,660,071 | +13,701 | 2.55% | 42,505,252 |
| 2022-12-15 | 2022-12-13 | 1.433 | 29,646,370 | -67,676 | 2.55% | 42,485,618 |
| 2022-12-13 | 2022-12-09 | 1.252 | 29,714,046 | +26,572 | 2.56% | 37,215,048 |
| 2022-12-12 | 2022-12-08 | 1.252 | 29,687,474 | -5,397 | 2.55% | 37,181,768 |
| 2022-12-09 | 2022-12-07 | 1.240 | 29,692,871 | -69,752 | 2.55% | 36,830,946 |
| 2022-12-08 | 2022-12-06 | 1.264 | 29,762,623 | +58,126 | 2.56% | 37,634,310 |
| 2022-12-07 | 2022-12-05 | 1.240 | 29,704,497 | +23,251 | 2.56% | 36,845,366 |
| 2022-12-06 | 2022-12-02 | 1.240 | 29,681,246 | +33,215 | 2.55% | 36,816,526 |
| 2022-12-05 | 2022-12-01 | 1.252 | 29,648,031 | +12,871 | 2.55% | 37,132,368 |
| 2022-12-02 | 2022-11-30 | 1.252 | 29,635,160 | -1,661 | 2.55% | 37,116,248 |
| 2022-11-30 | 2022-11-28 | 1.240 | 29,636,821 | +41,519 | 2.55% | 36,761,421 |
| 2022-11-29 | 2022-11-25 | 1.240 | 29,595,302 | +70,582 | 2.55% | 36,709,921 |
| 2022-11-28 | 2022-11-24 | 1.252 | 29,524,720 | +99,646 | 2.54% | 36,977,929 |
| 2022-11-25 | 2022-11-23 | 1.264 | 29,425,074 | -17,438 | 2.53% | 37,207,485 |
| 2022-11-23 | 2022-11-21 | 1.264 | 29,442,512 | -17,853 | 2.53% | 37,229,535 |
| 2022-11-22 | 2022-11-18 | 1.252 | 29,460,365 | +8,304 | 2.53% | 36,897,328 |
| 2022-11-21 | 2022-11-17 | 1.277 | 29,452,061 | +56,465 | 2.53% | 37,596,292 |
| 2022-11-18 | 2022-11-16 | 1.277 | 29,395,596 | +44,841 | 2.53% | 37,524,213 |
| 2022-11-17 | 2022-11-15 | 1.264 | 29,350,755 | +101,306 | 2.52% | 37,113,510 |
| 2022-11-16 | 2022-11-14 | 1.301 | 29,249,449 | +2,076 | 2.52% | 38,042,136 |
| 2022-11-10 | 2022-11-08 | 1.240 | 29,247,373 | +76,395 | 2.52% | 36,278,351 |
| 2022-11-09 | 2022-11-07 | 1.264 | 29,170,978 | -137,843 | 2.51% | 36,886,185 |
| 2022-11-08 | 2022-11-04 | 1.252 | 29,308,821 | -552,617 | 2.52% | 36,707,528 |
| 2022-11-07 | 2022-11-03 | 1.313 | 29,861,438 | -28,233 | 2.57% | 39,197,708 |
| 2022-11-04 | 2022-11-02 | 1.337 | 29,889,671 | +92,587 | 2.57% | 39,954,672 |
| 2022-11-03 | 2022-11-01 | 1.349 | 29,797,084 | -144,901 | 2.56% | 40,189,744 |
| 2022-11-01 | 2022-10-28 | 1.337 | 29,941,985 | -21,175 | 2.58% | 40,024,602 |
| 2022-10-31 | 2022-10-27 | 1.349 | 29,963,160 | +16,608 | 2.58% | 40,413,744 |
| 2022-10-28 | 2022-10-26 | 1.361 | 29,946,552 | +66,015 | 2.58% | 40,751,981 |
| 2022-10-27 | 2022-10-25 | 1.361 | 29,880,537 | +9,134 | 2.57% | 40,662,146 |
| 2022-10-26 | 2022-10-24 | 1.373 | 29,871,403 | -11,625 | 2.57% | 41,009,448 |
| 2022-10-25 | 2022-10-21 | 1.409 | 29,883,028 | +10,380 | 2.57% | 42,105,024 |
| 2022-10-21 | 2022-10-19 | 1.421 | 29,872,648 | -3,322 | 2.57% | 42,450,145 |
| 2022-10-20 | 2022-10-18 | 1.409 | 29,875,970 | -1,661 | 2.57% | 42,095,079 |
| 2022-10-19 | 2022-10-17 | 1.409 | 29,877,631 | -34,460 | 2.57% | 42,097,419 |
| 2022-10-18 | 2022-10-14 | 1.445 | 29,912,091 | +39,858 | 2.57% | 43,226,639 |
| 2022-10-17 | 2022-10-13 | 1.433 | 29,872,233 | +4,982 | 2.57% | 42,809,298 |
| 2022-10-14 | 2022-10-12 | 1.457 | 29,867,251 | -21,590 | 2.57% | 43,521,522 |
| 2022-10-13 | 2022-10-11 | 1.469 | 29,888,841 | +37,367 | 2.57% | 43,912,924 |
| 2022-10-11 | 2022-10-07 | 1.493 | 29,851,474 | +12,456 | 2.57% | 44,577,008 |
| 2022-10-10 | 2022-10-06 | 1.505 | 29,839,018 | -4,567 | 2.57% | 44,917,750 |
| 2022-10-07 | 2022-10-05 | 1.493 | 29,843,585 | -17,853 | 2.57% | 44,565,228 |
| 2022-10-06 | 2022-10-03 | 1.493 | 29,861,438 | +3,736 | 2.57% | 44,591,887 |
| 2022-10-05 | 2022-09-30 | 1.493 | 29,857,702 | +33,216 | 2.57% | 44,586,309 |
| 2022-10-03 | 2022-09-29 | 1.493 | 29,824,486 | -29,479 | 2.57% | 44,536,707 |
| 2022-09-30 | 2022-09-28 | 1.505 | 29,853,965 | +11,625 | 2.57% | 44,940,250 |
| 2022-09-29 | 2022-09-27 | 1.566 | 29,842,340 | +18,269 | 2.57% | 46,719,661 |
| 2022-09-28 | 2022-09-26 | 1.541 | 29,824,071 | -35,707 | 2.57% | 45,972,736 |
| 2022-09-26 | 2022-09-22 | 1.541 | 29,859,778 | +5,398 | 2.57% | 46,027,777 |
| 2022-09-22 | 2022-09-20 | 1.566 | 29,854,380 | +3,737 | 2.57% | 46,738,510 |
| 2022-09-21 | 2022-09-19 | 1.566 | 29,850,643 | +1,660 | 2.57% | 46,732,659 |
| 2022-09-19 | 2022-09-15 | 1.578 | 29,848,983 | +6,643 | 2.57% | 47,089,523 |
| 2022-09-16 | 2022-09-14 | 1.602 | 29,842,340 | +6,643 | 2.57% | 47,797,807 |
| 2022-09-15 | 2022-09-13 | 1.614 | 29,835,697 | +6,643 | 2.57% | 48,146,469 |
| 2022-09-14 | 2022-09-09 | 1.727 | 29,829,054 | +6,643 | 2.57% | 51,514,350 |
| 2022-09-13 | 2022-09-08 | 1.715 | 29,822,411 | +916,128 | 2.57% | 51,132,353 |
| 2022-09-09 | 2022-09-07 | 1.715 | 28,906,283 | -9,659 | 2.57% | 49,561,596 |
| 2022-09-08 | 2022-09-06 | 1.702 | 28,915,942 | +11,269 | 2.57% | 49,218,895 |
| 2022-09-07 | 2022-09-05 | 1.727 | 28,904,673 | +17,707 | 2.57% | 49,917,957 |
| 2022-09-05 | 2022-09-01 | 1.690 | 28,886,966 | -56,341 | 2.56% | 48,810,671 |
| 2022-09-02 | 2022-08-31 | 1.702 | 28,943,307 | +3,219 | 2.57% | 49,265,474 |
| 2022-09-01 | 2022-08-30 | 1.702 | 28,940,088 | +57,951 | 2.57% | 49,259,994 |
| 2022-08-31 | 2022-08-29 | 1.702 | 28,882,137 | -88,536 | 2.56% | 49,161,354 |
| 2022-08-30 | 2022-08-26 | 1.628 | 28,970,673 | -88,536 | 2.57% | 47,152,402 |
| 2022-08-29 | 2022-08-25 | 1.640 | 29,059,209 | +3,220 | 2.58% | 47,657,545 |
| 2022-08-26 | 2022-08-24 | 1.628 | 29,055,989 | -22,537 | 2.58% | 47,291,262 |
| 2022-08-23 | 2022-08-19 | 1.615 | 29,078,526 | -3,219 | 2.58% | 46,966,661 |
| 2022-08-18 | 2022-08-16 | 1.615 | 29,081,745 | +72,438 | 2.58% | 46,971,860 |
| 2022-08-17 | 2022-08-15 | 1.615 | 29,009,307 | +9,659 | 2.57% | 46,854,861 |
| 2022-08-16 | 2022-08-12 | 1.628 | 28,999,648 | +4,829 | 2.57% | 47,199,562 |
| 2022-08-15 | 2022-08-11 | 1.565 | 28,994,819 | +104,633 | 2.57% | 45,390,492 |
| 2022-08-11 | 2022-08-09 | 1.565 | 28,890,186 | +25,756 | 2.56% | 45,226,692 |
| 2022-08-09 | 2022-08-05 | 1.565 | 28,864,430 | +315,509 | 2.56% | 45,186,372 |
| 2022-08-08 | 2022-08-04 | 1.578 | 28,548,921 | +241,461 | 2.53% | 45,047,154 |
| 2022-08-05 | 2022-08-03 | 1.565 | 28,307,460 | +193,169 | 2.51% | 44,314,453 |
| 2022-08-04 | 2022-08-02 | 1.541 | 28,114,291 | +54,732 | 2.50% | 43,313,449 |
| 2022-08-03 | 2022-08-01 | 1.541 | 28,059,559 | +56,341 | 2.49% | 43,229,127 |
| 2022-08-02 | 2022-07-29 | 1.553 | 28,003,218 | +4,203,034 | 2.49% | 43,490,249 |
| 2022-08-01 | 2022-07-28 | 1.565 | 23,800,184 | +53,121 | 2.11% | 37,258,452 |
| 2022-07-29 | 2022-07-27 | 1.565 | 23,747,063 | +1,609,741 | 2.11% | 37,175,292 |
| 2022-07-28 | 2022-07-26 | 1.553 | 22,137,322 | +66,000 | 1.96% | 34,380,251 |
| 2022-07-27 | 2022-07-25 | 1.528 | 22,071,322 | -48,292 | 1.96% | 33,729,306 |
| 2022-07-26 | 2022-07-22 | 1.565 | 22,119,614 | -19,317 | 1.96% | 34,627,571 |
| 2022-07-25 | 2022-07-21 | 1.565 | 22,138,931 | +98,194 | 1.96% | 34,657,811 |
| 2022-07-22 | 2022-07-20 | 1.565 | 22,040,737 | +20,927 | 1.96% | 34,504,092 |
| 2022-07-21 | 2022-07-19 | 1.565 | 22,019,810 | +64,389 | 1.95% | 34,471,331 |
| 2022-07-20 | 2022-07-18 | 1.553 | 21,955,421 | +32,195 | 1.95% | 34,097,750 |
| 2022-07-19 | 2022-07-15 | 1.590 | 21,923,226 | +37,024 | 1.95% | 34,864,896 |
| 2022-07-18 | 2022-07-14 | 1.590 | 21,886,202 | +136,828 | 1.94% | 34,806,016 |
| 2022-07-15 | 2022-07-13 | 1.590 | 21,749,374 | +51,512 | 1.93% | 34,588,416 |
| 2022-07-14 | 2022-07-12 | 1.590 | 21,697,862 | +217,315 | 1.93% | 34,506,496 |
| 2022-07-13 | 2022-07-11 | 1.565 | 21,480,547 | +111,072 | 1.91% | 33,627,132 |
| 2022-07-12 | 2022-07-08 | 1.578 | 21,369,475 | +426,581 | 1.90% | 33,718,754 |
| 2022-07-11 | 2022-07-07 | 1.590 | 20,942,894 | +59,561 | 1.86% | 33,305,857 |
| 2022-07-08 | 2022-07-06 | 1.590 | 20,883,333 | +119,121 | 1.85% | 33,211,136 |
| 2022-07-07 | 2022-07-05 | 1.578 | 20,764,212 | +24,146 | 1.84% | 32,763,713 |
| 2022-07-06 | 2022-07-04 | 1.578 | 20,740,066 | +19,317 | 1.84% | 32,725,614 |
| 2022-07-05 | 2022-06-30 | 1.615 | 20,720,749 | +233,412 | 1.84% | 33,467,459 |
| 2022-07-04 | 2022-06-29 | 1.628 | 20,487,337 | +177,072 | 1.82% | 33,345,002 |
| 2022-06-30 | 2022-06-28 | 1.652 | 20,310,265 | +54,731 | 1.80% | 33,561,485 |
| 2022-06-29 | 2022-06-27 | 1.652 | 20,255,534 | +321,948 | 1.80% | 33,471,046 |
| 2022-06-28 | 2022-06-24 | 1.590 | 19,933,586 | +141,657 | 1.77% | 31,700,736 |
| 2022-06-27 | 2022-06-23 | 1.603 | 19,791,929 | +386,338 | 1.76% | 31,721,358 |
| 2022-06-24 | 2022-06-22 | 1.752 | 19,405,591 | +550,532 | 1.72% | 33,995,382 |
| 2022-06-23 | 2022-06-21 | 1.615 | 18,855,059 | -104,634 | 1.67% | 30,454,059 |
| 2022-06-22 | 2022-06-20 | 1.727 | 18,959,693 | -257,558 | 1.68% | 32,743,119 |
| 2022-06-21 | 2022-06-17 | 1.839 | 19,217,251 | +32,195 | 1.71% | 35,336,776 |
| 2022-06-20 | 2022-06-16 | 2.013 | 19,185,056 | -82,097 | 1.70% | 38,614,643 |
| 2022-06-16 | 2022-06-14 | 2.212 | 19,267,153 | -1,610 | 1.71% | 42,609,996 |
| 2022-06-15 | 2022-06-13 | 2.212 | 19,268,763 | +12,878 | 1.71% | 42,613,556 |
| 2022-06-14 | 2022-06-10 | 2.261 | 19,255,885 | +17,707 | 1.71% | 43,542,044 |
| 2022-06-10 | 2022-06-08 | 2.336 | 19,238,178 | +183,511 | 1.71% | 44,936,137 |
| 2022-06-09 | 2022-06-07 | 2.323 | 19,054,667 | +1,609 | 1.69% | 44,270,753 |
| 2022-06-08 | 2022-06-06 | 2.299 | 19,053,058 | +4,830 | 1.69% | 43,793,571 |
| 2022-06-07 | 2022-06-02 | 2.311 | 19,048,228 | +54,731 | 1.69% | 44,019,131 |
| 2022-06-06 | 2022-06-01 | 2.311 | 18,993,497 | -11,268 | 1.69% | 43,892,652 |
| 2022-06-02 | 2022-05-31 | 2.323 | 19,004,765 | +67,609 | 1.69% | 44,154,813 |
| 2022-06-01 | 2022-05-30 | 2.336 | 18,937,156 | -41,853 | 1.68% | 44,233,016 |
| 2022-05-31 | 2022-05-27 | 2.398 | 18,979,009 | +175,461 | 1.68% | 45,509,785 |
| 2022-05-30 | 2022-05-26 | 2.385 | 18,803,548 | +3,220 | 1.67% | 44,855,425 |
| 2022-05-27 | 2022-05-25 | 2.373 | 18,800,328 | -80,487 | 1.67% | 44,614,162 |
| 2022-05-26 | 2022-05-24 | 2.373 | 18,880,815 | -48,292 | 1.68% | 44,805,162 |
| 2022-05-25 | 2022-05-23 | 2.373 | 18,929,107 | +16,097 | 1.68% | 44,919,761 |
| 2022-05-24 | 2022-05-20 | 2.336 | 18,913,010 | -27,366 | 1.68% | 44,176,616 |
| 2022-05-23 | 2022-05-19 | 2.299 | 18,940,376 | -17,707 | 1.68% | 43,534,571 |
| 2022-05-20 | 2022-05-18 | 2.286 | 18,958,083 | -362,192 | 1.68% | 43,339,729 |
| 2022-05-19 | 2022-05-17 | 2.311 | 19,320,275 | -151,315 | 1.71% | 44,647,813 |
| 2022-05-18 | 2022-05-16 | 2.286 | 19,471,590 | -43,463 | 1.73% | 44,513,648 |
| 2022-05-17 | 2022-05-13 | 2.249 | 19,515,053 | +24,146 | 1.73% | 43,885,621 |
| 2022-05-16 | 2022-05-12 | 2.236 | 19,490,907 | -45,073 | 1.73% | 43,589,160 |
| 2022-05-13 | 2022-05-11 | 2.286 | 19,535,980 | -96,584 | 1.73% | 44,660,848 |
| 2022-05-12 | 2022-05-10 | 2.261 | 19,632,564 | -120,731 | 1.74% | 44,393,803 |
| 2022-05-11 | 2022-05-06 | 2.261 | 19,753,295 | -27,366 | 1.75% | 44,666,804 |
| 2022-05-10 | 2022-05-05 | 2.323 | 19,780,661 | +80,488 | 1.76% | 45,957,495 |
| 2022-05-06 | 2022-05-04 | 2.261 | 19,700,173 | -4,830 | 1.75% | 44,546,683 |
| 2022-05-05 | 2022-05-03 | 2.236 | 19,705,003 | +17,707 | 1.75% | 44,067,961 |
| 2022-05-04 | 2022-04-29 | 2.212 | 19,687,296 | -78,877 | 1.75% | 43,539,157 |
| 2022-05-03 | 2022-04-28 | 2.174 | 19,766,173 | +115,902 | 1.75% | 42,976,850 |
| 2022-04-28 | 2022-04-26 | 2.174 | 19,650,271 | -24,147 | 1.74% | 42,724,849 |
| 2022-04-27 | 2022-04-25 | 2.162 | 19,674,418 | -19,316 | 1.75% | 42,532,909 |
| 2022-04-26 | 2022-04-22 | 2.199 | 19,693,734 | -16,098 | 1.75% | 43,308,713 |
| 2022-04-25 | 2022-04-21 | 2.187 | 19,709,832 | -16,097 | 1.75% | 43,099,232 |
| 2022-04-22 | 2022-04-20 | 2.174 | 19,725,929 | +3,219 | 1.75% | 42,889,349 |
| 2022-04-21 | 2022-04-19 | 2.137 | 19,722,710 | -11,268 | 1.75% | 42,147,224 |
| 2022-04-20 | 2022-04-14 | 2.137 | 19,733,978 | -56,341 | 1.75% | 42,171,304 |
| 2022-04-19 | 2022-04-13 | 2.112 | 19,790,319 | -24,146 | 1.76% | 41,799,940 |
| 2022-04-14 | 2022-04-12 | 2.062 | 19,814,465 | +19,317 | 1.76% | 40,866,212 |
| 2022-04-13 | 2022-04-11 | 2.243 | 19,795,148 | -48,292 | 1.76% | 44,409,038 |
| 2022-04-12 | 2022-04-08 | 2.269 | 19,843,440 | +825,420 | 1.76% | 45,032,029 |
| 2022-04-11 | 2022-04-07 | 2.269 | 19,018,020 | +49,353 | 1.76% | 43,158,849 |
| 2022-04-08 | 2022-04-06 | 2.269 | 18,968,667 | +77,114 | 1.76% | 43,046,849 |
| 2022-04-07 | 2022-04-04 | 2.205 | 18,891,553 | +41,641 | 1.75% | 41,646,939 |
| 2022-04-01 | 2022-03-30 | 2.140 | 18,849,912 | +29,304 | 1.75% | 40,332,931 |
| 2022-03-31 | 2022-03-29 | 2.127 | 18,820,608 | +7,711 | 1.74% | 40,026,167 |
| 2022-03-30 | 2022-03-28 | 2.153 | 18,812,897 | -15,423 | 1.74% | 40,497,692 |
| 2022-03-29 | 2022-03-25 | 2.166 | 18,828,320 | +53,980 | 1.74% | 40,775,055 |
| 2022-03-28 | 2022-03-24 | 2.192 | 18,774,340 | +112,587 | 1.74% | 41,145,078 |
| 2022-03-25 | 2022-03-23 | 2.127 | 18,661,753 | +165,024 | 1.73% | 39,688,327 |
| 2022-03-24 | 2022-03-22 | 2.010 | 18,496,729 | +69,402 | 1.71% | 37,178,609 |
| 2022-03-23 | 2022-03-21 | 2.101 | 18,427,327 | -30,845 | 1.71% | 38,711,845 |
| 2022-03-22 | 2022-03-18 | 2.127 | 18,458,172 | -30,846 | 1.71% | 39,255,367 |
| 2022-03-21 | 2022-03-17 | 2.088 | 18,489,018 | +30,846 | 1.71% | 38,601,682 |
| 2022-03-18 | 2022-03-16 | 1.919 | 18,458,172 | +61,691 | 1.71% | 35,425,575 |
| 2022-03-17 | 2022-03-15 | 1.854 | 18,396,481 | +7,711 | 1.70% | 34,114,366 |
| 2022-03-16 | 2022-03-14 | 1.919 | 18,388,770 | -9,253 | 1.70% | 35,292,377 |
| 2022-03-15 | 2022-03-11 | 2.023 | 18,398,023 | +177,362 | 1.70% | 37,218,791 |
| 2022-03-11 | 2022-03-09 | 2.010 | 18,220,661 | +160,397 | 1.69% | 36,623,710 |
| 2022-03-10 | 2022-03-08 | 1.945 | 18,060,264 | +66,318 | 1.67% | 35,130,300 |
| 2022-03-08 | 2022-03-04 | 2.101 | 17,993,946 | -37,014 | 1.67% | 37,801,405 |
| 2022-03-07 | 2022-03-03 | 2.166 | 18,030,960 | -77,115 | 1.67% | 39,048,273 |
| 2022-03-04 | 2022-03-02 | 2.140 | 18,108,075 | +15,423 | 1.68% | 38,745,631 |
| 2022-03-03 | 2022-03-01 | 2.153 | 18,092,652 | +37,015 | 1.68% | 38,947,253 |
| 2022-03-02 | 2022-02-28 | 2.127 | 18,055,637 | +10,796 | 1.67% | 38,399,288 |
| 2022-02-28 | 2022-02-24 | 2.140 | 18,044,841 | +37,015 | 1.67% | 38,610,330 |
| 2022-02-25 | 2022-02-23 | 2.192 | 18,007,826 | +111,044 | 1.67% | 39,465,217 |
| 2022-02-24 | 2022-02-22 | 2.192 | 17,896,782 | -7,711 | 1.66% | 39,221,858 |
| 2022-02-23 | 2022-02-21 | 2.205 | 17,904,493 | +58,606 | 1.66% | 39,470,939 |
| 2022-02-22 | 2022-02-18 | 2.230 | 17,845,887 | +146,517 | 1.65% | 39,804,584 |
| 2022-02-21 | 2022-02-17 | 2.243 | 17,699,370 | +64,776 | 1.64% | 39,707,306 |
| 2022-02-18 | 2022-02-16 | 2.269 | 17,634,594 | +152,686 | 1.63% | 40,019,349 |
| 2022-02-17 | 2022-02-15 | 2.256 | 17,481,908 | +69,402 | 1.62% | 39,446,147 |
| 2022-02-16 | 2022-02-14 | 2.256 | 17,412,506 | -41,641 | 1.61% | 39,289,548 |
| 2022-02-15 | 2022-02-11 | 2.269 | 17,454,147 | +44,726 | 1.62% | 39,609,849 |
| 2022-02-14 | 2022-02-10 | 2.269 | 17,409,421 | -21,592 | 1.61% | 39,508,349 |
| 2022-02-11 | 2022-02-09 | 2.282 | 17,431,013 | -15,423 | 1.61% | 39,783,392 |
| 2022-02-10 | 2022-02-08 | 2.282 | 17,446,436 | -3,085 | 1.62% | 39,818,592 |
| 2022-02-08 | 2022-02-04 | 2.308 | 17,449,521 | +30,846 | 1.62% | 40,278,197 |
| 2022-02-07 | 2022-01-31 | 2.295 | 17,418,675 | -27,761 | 1.61% | 39,981,114 |
| 2022-02-04 | 2022-01-27 | 2.269 | 17,446,436 | -21,592 | 1.62% | 39,592,350 |
| 2022-01-28 | 2022-01-26 | 2.295 | 17,468,028 | -21,592 | 1.62% | 40,094,394 |
| 2022-01-27 | 2022-01-25 | 2.295 | 17,489,620 | -6,169 | 1.62% | 40,143,954 |
| 2022-01-26 | 2022-01-24 | 2.295 | 17,495,789 | -72,487 | 1.62% | 40,158,114 |
| 2022-01-25 | 2022-01-21 | 2.334 | 17,568,276 | -4,627 | 1.63% | 41,007,959 |
| 2022-01-24 | 2022-01-20 | 2.347 | 17,572,903 | +23,134 | 1.63% | 41,246,642 |
| 2022-01-21 | 2022-01-19 | 2.295 | 17,549,769 | -23,134 | 1.63% | 40,282,014 |
| 2022-01-20 | 2022-01-18 | 2.321 | 17,572,903 | +4,627 | 1.63% | 40,790,878 |
| 2022-01-19 | 2022-01-17 | 2.308 | 17,568,276 | +20,049 | 1.63% | 40,552,316 |
| 2022-01-18 | 2022-01-14 | 2.308 | 17,548,227 | +4,627 | 1.63% | 40,506,037 |
| 2022-01-17 | 2022-01-13 | 2.321 | 17,543,600 | -23,134 | 1.63% | 40,722,859 |
| 2022-01-14 | 2022-01-12 | 2.321 | 17,566,734 | +13,881 | 1.63% | 40,776,558 |
| 2022-01-13 | 2022-01-11 | 2.321 | 17,552,853 | +15,422 | 1.63% | 40,744,337 |
| 2022-01-12 | 2022-01-10 | 2.334 | 17,537,431 | +46,269 | 1.62% | 40,935,961 |
| 2022-01-11 | 2022-01-07 | 2.334 | 17,491,162 | +18,507 | 1.62% | 40,827,960 |
| 2022-01-10 | 2022-01-06 | 2.308 | 17,472,655 | +18,508 | 1.62% | 40,331,596 |
| 2022-01-07 | 2022-01-05 | 2.295 | 17,454,147 | +1,542 | 1.62% | 40,062,533 |
| 2022-01-06 | 2022-01-04 | 2.321 | 17,452,605 | -15,423 | 1.62% | 40,511,638 |
| 2022-01-05 | 2022-01-03 | 2.308 | 17,468,028 | -23,134 | 1.62% | 40,320,916 |
| 2022-01-04 | 2021-12-31 | 2.308 | 17,491,162 | +107,959 | 1.62% | 40,374,316 |
| 2022-01-03 | 2021-12-29 | 2.295 | 17,383,203 | +75,572 | 1.61% | 39,899,695 |
| 2021-12-30 | 2021-12-28 | 2.308 | 17,307,631 | +4,627 | 1.60% | 39,950,677 |
| 2021-12-28 | 2021-12-22 | 2.321 | 17,303,004 | +15,423 | 1.60% | 40,164,378 |
| 2021-12-22 | 2021-12-20 | 2.347 | 17,287,581 | +38,557 | 1.60% | 40,576,942 |
| 2021-12-20 | 2021-12-16 | 2.386 | 17,249,024 | +4,627 | 1.60% | 41,157,488 |
| 2021-12-17 | 2021-12-15 | 2.412 | 17,244,397 | +13,880 | 1.60% | 41,593,691 |
| 2021-12-13 | 2021-12-09 | 2.425 | 17,230,517 | +12,339 | 1.60% | 41,783,655 |
| 2021-12-10 | 2021-12-08 | 2.438 | 17,218,178 | -23,135 | 1.59% | 41,977,015 |
| 2021-12-09 | 2021-12-07 | 2.412 | 17,241,313 | +38,557 | 1.60% | 41,586,253 |
| 2021-12-08 | 2021-12-06 | 2.347 | 17,202,756 | +178,905 | 1.59% | 40,377,843 |
| 2021-12-07 | 2021-12-03 | 2.399 | 17,023,851 | +4,627 | 1.58% | 40,840,970 |
| 2021-12-06 | 2021-12-02 | 2.399 | 17,019,224 | -4,627 | 1.58% | 40,829,870 |
| 2021-12-03 | 2021-12-01 | 2.425 | 17,023,851 | -1,542 | 1.58% | 41,282,494 |
| 2021-12-02 | 2021-11-30 | 2.399 | 17,025,393 | +21,592 | 1.58% | 40,844,669 |
| 2021-12-01 | 2021-11-29 | 2.386 | 17,003,801 | +33,930 | 1.58% | 40,572,367 |
| 2021-11-30 | 2021-11-26 | 2.451 | 16,969,871 | -27,761 | 1.57% | 41,591,717 |
| 2021-11-29 | 2021-11-25 | 2.412 | 16,997,632 | +10,796 | 1.57% | 40,998,491 |
| 2021-11-26 | 2021-11-24 | 2.438 | 16,986,836 | +61,691 | 1.57% | 41,413,015 |
| 2021-11-25 | 2021-11-23 | 2.412 | 16,925,145 | +67,860 | 1.57% | 40,823,652 |
| 2021-11-24 | 2021-11-22 | 2.464 | 16,857,285 | +3,085 | 1.56% | 41,534,381 |
| 2021-11-23 | 2021-11-19 | 2.464 | 16,854,200 | +189,700 | 1.56% | 41,526,780 |
| 2021-11-22 | 2021-11-18 | 2.490 | 16,664,500 | +1,543 | 1.54% | 41,491,585 |
| 2021-11-19 | 2021-11-17 | 2.555 | 16,662,957 | +38,557 | 1.54% | 42,568,153 |
| 2021-11-18 | 2021-11-16 | 2.568 | 16,624,400 | +29,303 | 1.54% | 42,685,235 |
| 2021-11-17 | 2021-11-15 | 2.555 | 16,595,097 | +20,050 | 1.54% | 42,394,794 |
| 2021-11-16 | 2021-11-12 | 2.503 | 16,575,047 | +52,437 | 1.54% | 41,483,805 |
| 2021-11-15 | 2021-11-11 | 2.464 | 16,522,610 | -117,213 | 1.53% | 40,709,781 |
| 2021-11-12 | 2021-11-10 | 2.425 | 16,639,823 | -53,980 | 1.54% | 40,351,234 |
| 2021-11-11 | 2021-11-09 | 2.373 | 16,693,803 | +12,338 | 1.55% | 39,616,206 |
| 2021-11-10 | 2021-11-08 | 2.347 | 16,681,465 | +10,796 | 1.55% | 39,154,283 |
| 2021-11-09 | 2021-11-05 | 2.334 | 16,670,669 | -18,507 | 1.54% | 38,912,761 |
| 2021-11-08 | 2021-11-04 | 2.308 | 16,689,176 | +1,542 | 1.55% | 38,523,116 |
| 2021-11-05 | 2021-11-03 | 2.308 | 16,687,634 | -9,253 | 1.55% | 38,519,556 |
| 2021-11-04 | 2021-11-02 | 2.308 | 16,696,887 | -18,508 | 1.55% | 38,540,915 |
| 2021-11-03 | 2021-11-01 | 2.321 | 16,715,395 | -4,627 | 1.55% | 38,800,398 |
| 2021-10-29 | 2021-10-27 | 2.334 | 16,720,022 | -12,338 | 1.55% | 39,027,961 |
| 2021-10-27 | 2021-10-25 | 2.386 | 16,732,360 | +46,268 | 1.55% | 39,924,688 |
| 2021-10-26 | 2021-10-22 | 2.347 | 16,686,092 | -44,726 | 1.55% | 39,165,143 |
| 2021-10-25 | 2021-10-21 | 2.347 | 16,730,818 | +114,129 | 1.55% | 39,270,123 |
| 2021-10-22 | 2021-10-20 | 2.373 | 16,616,689 | +84,826 | 1.54% | 39,433,206 |
| 2021-10-21 | 2021-10-19 | 2.399 | 16,531,863 | +67,860 | 1.53% | 39,660,669 |
| 2021-10-20 | 2021-10-18 | 2.412 | 16,464,003 | +7,711 | 1.53% | 39,711,372 |
| 2021-10-19 | 2021-10-15 | 2.425 | 16,456,292 | +52,438 | 1.52% | 39,906,175 |
| 2021-10-18 | 2021-10-12 | 2.412 | 16,403,854 | +74,029 | 1.52% | 39,566,292 |
| 2021-10-15 | 2021-10-11 | 2.425 | 16,329,825 | +32,388 | 1.51% | 39,599,495 |
| 2021-10-12 | 2021-10-08 | 2.451 | 16,297,437 | +24,677 | 1.51% | 39,943,639 |
| 2021-10-11 | 2021-10-07 | 2.451 | 16,272,760 | -29,304 | 1.51% | 39,883,157 |
| 2021-10-08 | 2021-10-06 | 2.425 | 16,302,064 | +107,960 | 1.51% | 39,532,175 |
| 2021-10-07 | 2021-10-05 | 2.347 | 16,194,104 | +13,881 | 1.50% | 38,010,362 |
| 2021-10-06 | 2021-10-04 | 2.321 | 16,180,223 | +29,303 | 1.50% | 37,558,137 |
| 2021-10-05 | 2021-09-30 | 2.308 | 16,150,920 | +21,592 | 1.50% | 37,280,676 |
| 2021-10-04 | 2021-09-29 | 2.282 | 16,129,328 | +44,726 | 1.49% | 36,812,512 |
| 2021-09-30 | 2021-09-28 | 2.308 | 16,084,602 | -33,930 | 1.49% | 37,127,596 |
| 2021-09-29 | 2021-09-27 | 2.308 | 16,118,532 | +64,776 | 1.49% | 37,205,916 |
| 2021-09-28 | 2021-09-24 | 2.321 | 16,053,756 | +7,711 | 1.49% | 37,264,577 |
| 2021-09-27 | 2021-09-23 | 2.295 | 16,046,045 | -1,542 | 1.49% | 36,830,514 |
| 2021-09-24 | 2021-09-21 | 2.308 | 16,047,587 | +144,974 | 1.49% | 37,042,155 |
| 2021-09-23 | 2021-09-20 | 2.386 | 15,902,613 | -64,776 | 1.47% | 37,944,848 |
| 2021-09-20 | 2021-09-16 | 2.412 | 15,967,389 | +95,622 | 1.48% | 38,513,533 |
| 2021-09-17 | 2021-09-15 | 2.412 | 15,871,767 | +53,980 | 1.47% | 38,282,892 |
| 2021-09-16 | 2021-09-14 | 2.438 | 15,817,787 | -33,931 | 1.47% | 38,562,935 |
| 2021-09-15 | 2021-09-13 | 2.386 | 15,851,718 | -10,796 | 1.47% | 37,823,409 |
| 2021-09-14 | 2021-09-10 | 2.399 | 15,862,514 | -27,761 | 1.47% | 38,054,871 |
| 2021-09-13 | 2021-09-09 | 2.504 | 15,890,275 | +7,712 | 1.47% | 39,792,090 |
| 2021-09-10 | 2021-09-08 | 2.464 | 15,882,563 | +352,914 | 1.47% | 39,141,464 |
| 2021-09-09 | 2021-09-07 | 2.464 | 15,529,649 | -10,566 | 1.47% | 38,271,732 |
| 2021-09-08 | 2021-09-06 | 2.464 | 15,540,215 | -4,529 | 1.47% | 38,297,772 |
| 2021-09-06 | 2021-09-02 | 2.411 | 15,544,744 | -3,019 | 1.47% | 37,485,085 |
| 2021-09-03 | 2021-09-01 | 2.451 | 15,547,763 | +24,152 | 1.47% | 38,110,371 |
| 2021-09-02 | 2021-08-31 | 2.451 | 15,523,611 | +43,775 | 1.47% | 38,051,170 |
| 2021-09-01 | 2021-08-30 | 2.464 | 15,479,836 | +18,114 | 1.47% | 38,148,972 |
| 2021-08-31 | 2021-08-27 | 2.517 | 15,461,722 | -36,228 | 1.46% | 38,923,779 |
| 2021-08-30 | 2021-08-26 | 2.597 | 15,497,950 | -96,606 | 1.47% | 40,247,033 |
| 2021-08-27 | 2021-08-25 | 2.597 | 15,594,556 | +60,379 | 1.48% | 40,497,911 |
| 2021-08-26 | 2021-08-24 | 2.584 | 15,534,177 | +6,038 | 1.47% | 40,135,289 |
| 2021-08-25 | 2021-08-23 | 2.637 | 15,528,139 | -24,152 | 1.47% | 40,942,657 |
| 2021-08-24 | 2021-08-20 | 2.637 | 15,552,291 | -67,926 | 1.47% | 41,006,338 |
| 2021-08-23 | 2021-08-19 | 2.623 | 15,620,217 | +114,720 | 1.48% | 40,978,475 |
| 2021-08-20 | 2021-08-18 | 2.676 | 15,505,497 | +119,248 | 1.47% | 41,499,284 |
| 2021-08-19 | 2021-08-17 | 2.597 | 15,386,249 | -1,509 | 1.46% | 39,956,953 |
| 2021-08-16 | 2021-08-12 | 2.637 | 15,387,758 | +37,737 | 1.46% | 40,572,518 |
| 2021-08-13 | 2021-08-11 | 2.623 | 15,350,021 | -1,510 | 1.45% | 40,269,636 |
| 2021-08-12 | 2021-08-10 | 2.597 | 15,351,531 | -15,094 | 1.45% | 39,866,793 |
| 2021-08-09 | 2021-08-05 | 2.610 | 15,366,625 | -15,095 | 1.45% | 40,109,593 |
| 2021-08-06 | 2021-08-04 | 2.663 | 15,381,720 | -76,983 | 1.46% | 40,964,202 |
| 2021-08-05 | 2021-08-03 | 2.623 | 15,458,703 | +21,132 | 1.46% | 40,554,755 |
| 2021-08-04 | 2021-08-02 | 2.676 | 15,437,571 | -22,642 | 1.46% | 41,317,485 |
| 2021-08-03 | 2021-07-30 | 2.623 | 15,460,213 | -89,059 | 1.46% | 40,558,716 |
| 2021-08-02 | 2021-07-29 | 2.650 | 15,549,272 | +75,474 | 1.47% | 41,204,400 |
| 2021-07-30 | 2021-07-28 | 2.584 | 15,473,798 | +153,966 | 1.46% | 39,979,290 |
| 2021-07-29 | 2021-07-27 | 2.544 | 15,319,832 | +282,273 | 1.45% | 38,972,545 |
| 2021-07-28 | 2021-07-26 | 2.570 | 15,037,559 | +143,400 | 1.42% | 38,652,947 |
| 2021-07-27 | 2021-07-23 | 2.703 | 14,894,159 | +15,095 | 1.41% | 40,257,768 |
| 2021-07-26 | 2021-07-22 | 2.769 | 14,879,064 | -24,152 | 1.41% | 41,202,677 |
| 2021-07-23 | 2021-07-21 | 2.663 | 14,903,216 | -18,114 | 1.41% | 39,689,862 |
| 2021-07-22 | 2021-07-20 | 2.597 | 14,921,330 | -25,661 | 1.41% | 38,749,593 |
| 2021-07-21 | 2021-07-19 | 2.650 | 14,946,991 | +57,360 | 1.41% | 39,608,401 |
| 2021-07-20 | 2021-07-16 | 2.676 | 14,889,631 | +49,813 | 1.41% | 39,850,965 |
| 2021-07-19 | 2021-07-15 | 2.637 | 14,839,818 | +42,265 | 1.40% | 39,127,778 |
| 2021-07-16 | 2021-07-14 | 2.637 | 14,797,553 | -10,566 | 1.40% | 39,016,339 |
| 2021-07-15 | 2021-07-13 | 2.650 | 14,808,119 | +12,076 | 1.40% | 39,240,400 |
| 2021-07-14 | 2021-07-12 | 2.623 | 14,796,043 | -18,114 | 1.40% | 38,816,316 |
| 2021-07-13 | 2021-07-09 | 2.584 | 14,814,157 | +33,209 | 1.40% | 38,274,991 |
| 2021-07-12 | 2021-07-08 | 2.584 | 14,780,948 | -33,209 | 1.40% | 38,189,189 |
| 2021-07-09 | 2021-07-07 | 2.610 | 14,814,157 | +164,533 | 1.40% | 38,667,555 |
| 2021-07-07 | 2021-07-05 | 2.743 | 14,649,624 | +4,529 | 1.39% | 40,179,115 |
| 2021-07-06 | 2021-07-02 | 2.743 | 14,645,095 | +52,831 | 1.39% | 40,166,693 |
| 2021-07-05 | 2021-06-30 | 2.769 | 14,592,264 | +7,548 | 1.38% | 40,408,479 |
| 2021-07-02 | 2021-06-29 | 2.756 | 14,584,716 | +176,608 | 1.38% | 40,194,335 |
| 2021-06-30 | 2021-06-28 | 2.756 | 14,408,108 | +72,455 | 1.36% | 39,707,617 |
| 2021-06-29 | 2021-06-25 | 2.782 | 14,335,653 | +64,908 | 1.36% | 39,887,821 |
| 2021-06-28 | 2021-06-24 | 2.809 | 14,270,745 | -107,173 | 1.35% | 40,085,384 |
| 2021-06-25 | 2021-06-23 | 2.690 | 14,377,918 | -13,585 | 1.36% | 38,671,906 |
| 2021-06-24 | 2021-06-22 | 2.703 | 14,391,503 | -72,455 | 1.36% | 38,899,127 |
| 2021-06-23 | 2021-06-21 | 2.557 | 14,463,958 | +15,095 | 1.37% | 36,986,906 |
| 2021-06-22 | 2021-06-18 | 2.584 | 14,448,863 | +22,642 | 1.37% | 37,331,189 |
| 2021-06-21 | 2021-06-17 | 2.517 | 14,426,221 | -46,794 | 1.37% | 36,316,979 |
| 2021-06-18 | 2021-06-16 | 2.623 | 14,473,015 | +30,190 | 1.37% | 37,968,876 |
| 2021-06-17 | 2021-06-15 | 2.676 | 14,442,825 | -89,060 | 1.37% | 38,655,123 |
| 2021-06-16 | 2021-06-11 | 2.637 | 14,531,885 | +76,984 | 1.38% | 38,315,859 |
| 2021-06-15 | 2021-06-10 | 2.743 | 14,454,901 | -585,677 | 1.37% | 39,645,053 |
| 2021-06-11 | 2021-06-09 | 2.623 | 15,040,578 | +46,793 | 1.42% | 39,457,835 |
| 2021-06-10 | 2021-06-08 | 2.835 | 14,993,785 | +1,242,300 | 1.42% | 42,513,669 |
| 2021-06-09 | 2021-06-07 | 2.557 | 13,751,485 | +67,926 | 1.30% | 35,164,986 |
| 2021-06-08 | 2021-06-04 | 2.252 | 13,683,559 | +10,567 | 1.30% | 30,821,341 |
| 2021-06-07 | 2021-06-03 | 2.252 | 13,672,992 | +4,528 | 1.29% | 30,797,539 |
| 2021-06-04 | 2021-06-02 | 2.239 | 13,668,464 | -43,775 | 1.29% | 30,606,238 |
| 2021-06-03 | 2021-06-01 | 2.239 | 13,712,239 | +13,586 | 1.30% | 30,704,259 |
| 2021-06-02 | 2021-05-31 | 2.266 | 13,698,653 | +111,701 | 1.30% | 31,036,841 |
| 2021-06-01 | 2021-05-28 | 2.226 | 13,586,952 | +60,379 | 1.29% | 30,243,696 |
| 2021-05-31 | 2021-05-27 | 2.239 | 13,526,573 | +301,895 | 1.28% | 30,288,518 |
| 2021-05-28 | 2021-05-26 | 2.120 | 13,224,678 | -36,227 | 1.25% | 28,035,521 |
| 2021-05-27 | 2021-05-25 | 2.040 | 13,260,905 | +54,341 | 1.26% | 27,058,108 |
| 2021-05-26 | 2021-05-24 | 1.987 | 13,206,564 | +48,303 | 1.25% | 26,247,300 |
| 2021-05-25 | 2021-05-21 | 1.987 | 13,158,261 | +37,737 | 1.25% | 26,151,301 |
| 2021-05-24 | 2021-05-20 | 1.987 | 13,120,524 | +150,948 | 1.24% | 26,076,301 |
| 2021-05-21 | 2021-05-18 | 1.974 | 12,969,576 | +30,189 | 1.23% | 25,604,458 |
| 2021-05-18 | 2021-05-14 | 1.987 | 12,939,387 | +63,399 | 1.22% | 25,716,301 |
| 2021-05-17 | 2021-05-13 | 1.974 | 12,875,988 | +43,774 | 1.22% | 25,419,697 |
| 2021-05-12 | 2021-05-10 | 1.987 | 12,832,214 | +30,190 | 1.21% | 25,503,301 |
| 2021-05-11 | 2021-05-07 | 1.974 | 12,802,024 | +30,189 | 1.21% | 25,273,678 |
| 2021-05-07 | 2021-05-05 | 1.987 | 12,771,835 | -9,056 | 1.21% | 25,383,301 |
| 2021-05-06 | 2021-05-04 | 1.948 | 12,780,891 | +140,381 | 1.21% | 24,893,273 |
| 2021-05-05 | 2021-05-03 | 1.961 | 12,640,510 | +114,720 | 1.20% | 24,787,336 |
| 2021-05-04 | 2021-04-30 | 1.961 | 12,525,790 | -121,009 | 1.19% | 24,562,376 |
| 2021-05-03 | 2021-04-29 | 1.987 | 12,646,799 | -31,448 | 1.20% | 25,134,799 |
| 2021-04-29 | 2021-04-27 | 1.974 | 12,678,247 | +31,699 | 1.20% | 25,029,318 |
| 2021-04-28 | 2021-04-26 | 1.961 | 12,646,548 | +46,794 | 1.20% | 24,799,176 |
| 2021-04-27 | 2021-04-23 | 1.948 | 12,599,754 | +37,737 | 1.19% | 24,540,474 |
| 2021-04-26 | 2021-04-22 | 1.934 | 12,562,017 | -149,439 | 1.19% | 24,300,531 |
| 2021-04-23 | 2021-04-21 | 1.921 | 12,711,456 | +60,380 | 1.20% | 24,421,191 |
| 2021-04-22 | 2021-04-20 | 1.948 | 12,651,076 | +37,736 | 1.20% | 24,640,433 |
| 2021-04-20 | 2021-04-16 | 1.921 | 12,613,340 | -33,208 | 1.19% | 24,232,691 |
| 2021-04-19 | 2021-04-15 | 1.921 | 12,646,548 | -22,642 | 1.20% | 24,296,490 |
| 2021-04-16 | 2021-04-14 | 1.934 | 12,669,190 | +92,078 | 1.20% | 24,507,852 |
| 2021-04-15 | 2021-04-13 | 2.072 | 12,577,112 | +114,720 | 1.19% | 26,053,655 |
| 2021-04-14 | 2021-04-12 | 2.085 | 12,462,392 | +635,831 | 1.18% | 25,989,273 |
| 2021-04-13 | 2021-04-09 | 2.085 | 11,826,561 | +14,386 | 1.17% | 24,663,301 |
| 2021-04-12 | 2021-04-08 | 2.085 | 11,812,175 | +73,367 | 1.17% | 24,633,300 |
| 2021-04-07 | 2021-03-31 | 2.085 | 11,738,808 | +37,402 | 1.17% | 24,480,299 |
| 2021-04-01 | 2021-03-30 | 2.058 | 11,701,406 | -24,455 | 1.16% | 24,076,936 |
| 2021-03-31 | 2021-03-29 | 2.141 | 11,725,861 | -38,842 | 1.16% | 25,105,387 |
| 2021-03-30 | 2021-03-26 | 2.113 | 11,764,703 | +40,280 | 1.17% | 24,861,425 |
| 2021-03-29 | 2021-03-25 | 2.058 | 11,724,423 | +25,894 | 1.16% | 24,124,296 |
| 2021-03-26 | 2021-03-24 | 2.072 | 11,698,529 | -79,121 | 1.16% | 24,233,659 |
| 2021-03-25 | 2021-03-23 | 2.072 | 11,777,650 | -21,578 | 1.17% | 24,397,559 |
| 2021-03-24 | 2021-03-22 | 2.085 | 11,799,228 | +71,928 | 1.17% | 24,606,300 |
| 2021-03-23 | 2021-03-19 | 2.085 | 11,727,300 | +28,771 | 1.16% | 24,456,300 |
| 2021-03-22 | 2021-03-18 | 2.127 | 11,698,529 | +10,070 | 1.16% | 24,884,227 |
| 2021-03-19 | 2021-03-17 | 2.155 | 11,688,459 | -132,347 | 1.16% | 25,187,811 |
| 2021-03-18 | 2021-03-16 | 2.085 | 11,820,806 | -7,193 | 1.17% | 24,651,299 |
| 2021-03-17 | 2021-03-15 | 2.085 | 11,827,999 | +71,928 | 1.17% | 24,666,299 |
| 2021-03-15 | 2021-03-11 | 2.085 | 11,756,071 | -106,454 | 1.17% | 24,516,300 |
| 2021-03-12 | 2021-03-10 | 2.099 | 11,862,525 | -151,049 | 1.18% | 24,903,223 |
| 2021-03-11 | 2021-03-09 | 2.127 | 12,013,574 | -47,472 | 1.19% | 25,554,367 |
| 2021-03-10 | 2021-03-08 | 2.127 | 12,061,046 | -35,964 | 1.20% | 25,655,345 |
| 2021-03-09 | 2021-03-05 | 2.155 | 12,097,010 | +40,279 | 1.20% | 26,068,209 |
| 2021-03-08 | 2021-03-04 | 2.197 | 12,056,731 | -215,784 | 1.20% | 26,484,277 |
| 2021-03-05 | 2021-03-03 | 2.197 | 12,272,515 | -54,665 | 1.22% | 26,958,276 |
| 2021-03-04 | 2021-03-02 | 2.211 | 12,327,180 | -12,947 | 1.22% | 27,249,738 |
| 2021-03-03 | 2021-03-01 | 2.211 | 12,340,127 | +74,805 | 1.23% | 27,278,357 |
| 2021-03-02 | 2021-02-26 | 2.197 | 12,265,322 | +94,945 | 1.22% | 26,942,476 |
| 2021-03-01 | 2021-02-25 | 2.224 | 12,170,377 | -243,117 | 1.21% | 27,072,320 |
| 2021-02-26 | 2021-02-24 | 2.085 | 12,413,494 | +21,579 | 1.23% | 25,887,300 |
| 2021-02-25 | 2021-02-23 | 2.127 | 12,391,915 | +76,243 | 1.23% | 26,359,145 |
| 2021-02-24 | 2021-02-22 | 2.016 | 12,315,672 | -38,841 | 1.22% | 24,827,191 |
| 2021-02-23 | 2021-02-19 | 2.044 | 12,354,513 | -107,892 | 1.23% | 25,249,014 |
| 2021-02-22 | 2021-02-18 | 1.932 | 12,462,405 | -128,032 | 1.24% | 24,083,418 |
| 2021-02-19 | 2021-02-17 | 1.891 | 12,590,437 | +60,420 | 1.25% | 23,805,712 |
| 2021-02-18 | 2021-02-16 | 1.863 | 12,530,017 | -69,051 | 1.24% | 23,343,067 |
| 2021-02-17 | 2021-02-11 | 1.821 | 12,599,068 | +43,156 | 1.25% | 22,946,221 |
| 2021-02-16 | 2021-02-09 | 1.821 | 12,555,912 | -7,192 | 1.25% | 22,867,623 |
| 2021-02-10 | 2021-02-08 | 1.821 | 12,563,104 | -11,509 | 1.25% | 22,880,721 |
| 2021-02-09 | 2021-02-05 | 1.821 | 12,574,613 | +188,452 | 1.25% | 22,901,682 |
| 2021-02-08 | 2021-02-04 | 1.821 | 12,386,161 | -58,981 | 1.23% | 22,558,462 |
| 2021-02-05 | 2021-02-03 | 1.793 | 12,445,142 | +8,631 | 1.24% | 22,319,838 |
| 2021-02-04 | 2021-02-02 | 1.780 | 12,436,511 | +28,771 | 1.24% | 22,131,456 |
| 2021-02-02 | 2021-01-29 | 1.793 | 12,407,740 | -35,964 | 1.23% | 22,252,759 |
| 2021-02-01 | 2021-01-28 | 1.780 | 12,443,704 | +53,227 | 1.24% | 22,144,257 |
| 2021-01-29 | 2021-01-27 | 1.807 | 12,390,477 | +146,733 | 1.23% | 22,394,060 |
| 2021-01-28 | 2021-01-26 | 1.807 | 12,243,744 | -5,754 | 1.22% | 22,128,861 |
| 2021-01-27 | 2021-01-25 | 1.793 | 12,249,498 | -57,542 | 1.22% | 21,968,958 |
| 2021-01-26 | 2021-01-22 | 1.780 | 12,307,040 | +60,419 | 1.22% | 21,901,055 |
| 2021-01-25 | 2021-01-21 | 1.793 | 12,246,621 | +250,310 | 1.22% | 21,963,798 |
| 2021-01-22 | 2021-01-20 | 1.807 | 11,996,311 | +273,327 | 1.19% | 21,681,660 |
| 2021-01-21 | 2021-01-19 | 1.752 | 11,722,984 | -5,754 | 1.16% | 20,535,732 |
| 2021-01-20 | 2021-01-18 | 1.724 | 11,728,738 | -8,632 | 1.16% | 20,219,687 |
| 2021-01-19 | 2021-01-15 | 1.724 | 11,737,370 | +34,526 | 1.17% | 20,234,568 |
| 2021-01-18 | 2021-01-14 | 1.738 | 11,702,844 | -57,543 | 1.16% | 20,337,749 |
| 2021-01-15 | 2021-01-13 | 1.724 | 11,760,387 | +323,677 | 1.17% | 20,274,248 |
| 2021-01-14 | 2021-01-12 | 1.738 | 11,436,710 | -76,244 | 1.14% | 19,875,249 |
| 2021-01-13 | 2021-01-11 | 1.724 | 11,512,954 | -21,579 | 1.14% | 19,847,688 |
| 2021-01-12 | 2021-01-08 | 1.710 | 11,534,533 | -20,139 | 1.15% | 19,724,527 |
| 2021-01-11 | 2021-01-07 | 1.738 | 11,554,672 | +57,542 | 1.15% | 20,080,249 |
| 2021-01-08 | 2021-01-06 | 1.738 | 11,497,130 | +21,578 | 1.14% | 19,980,250 |
| 2021-01-07 | 2021-01-05 | 1.738 | 11,475,552 | +27,333 | 1.14% | 19,942,751 |
| 2021-01-06 | 2021-01-04 | 1.738 | 11,448,219 | +50,350 | 1.14% | 19,895,250 |
| 2021-01-05 | 2020-12-31 | 1.752 | 11,397,869 | +35,964 | 1.13% | 19,966,212 |
| 2021-01-04 | 2020-12-29 | 1.724 | 11,361,905 | +158,242 | 1.13% | 19,587,288 |
| 2020-12-30 | 2020-12-28 | 1.738 | 11,203,663 | +21,578 | 1.11% | 19,470,249 |
| 2020-12-29 | 2020-12-24 | 1.766 | 11,182,085 | +41,718 | 1.11% | 19,743,674 |
| 2020-12-28 | 2020-12-22 | 1.752 | 11,140,367 | -28,771 | 1.11% | 19,515,133 |
| 2020-12-23 | 2020-12-21 | 1.793 | 11,169,138 | -122,278 | 1.11% | 20,031,378 |
| 2020-12-22 | 2020-12-18 | 1.835 | 11,291,416 | +35,964 | 1.12% | 20,721,625 |
| 2020-12-21 | 2020-12-17 | 1.905 | 11,255,452 | -27,332 | 1.12% | 21,438,035 |
| 2020-12-18 | 2020-12-16 | 1.752 | 11,282,784 | +74,805 | 1.12% | 19,764,611 |
| 2020-12-17 | 2020-12-15 | 1.682 | 11,207,979 | -8,631 | 1.11% | 18,854,462 |
| 2020-12-16 | 2020-12-14 | 1.696 | 11,216,610 | -63,297 | 1.11% | 19,024,923 |
| 2020-12-15 | 2020-12-11 | 1.696 | 11,279,907 | -1,439 | 1.12% | 19,132,284 |
| 2020-12-11 | 2020-12-09 | 1.710 | 11,281,346 | +24,456 | 1.12% | 19,291,566 |
| 2020-12-10 | 2020-12-08 | 1.710 | 11,256,890 | -100,700 | 1.12% | 19,249,746 |
| 2020-12-08 | 2020-12-04 | 1.710 | 11,357,590 | -73,366 | 1.13% | 19,421,947 |
| 2020-12-04 | 2020-12-02 | 1.668 | 11,430,956 | -161,119 | 1.14% | 19,070,640 |
| 2020-12-03 | 2020-12-01 | 1.682 | 11,592,075 | +35,964 | 1.15% | 19,500,602 |
| 2020-12-02 | 2020-11-30 | 1.627 | 11,556,111 | +35,964 | 1.15% | 18,797,454 |
| 2020-12-01 | 2020-11-27 | 1.654 | 11,520,147 | +4,316 | 1.14% | 19,059,278 |
| 2020-11-30 | 2020-11-26 | 1.668 | 11,515,831 | -31,649 | 1.14% | 19,212,239 |
| 2020-11-27 | 2020-11-25 | 1.627 | 11,547,480 | -35,964 | 1.15% | 18,783,415 |
| 2020-11-26 | 2020-11-24 | 1.641 | 11,583,444 | +116,524 | 1.15% | 19,002,956 |
| 2020-11-25 | 2020-11-23 | 1.571 | 11,466,920 | -79,121 | 1.14% | 18,014,686 |
| 2020-11-24 | 2020-11-20 | 1.557 | 11,546,041 | +56,104 | 1.15% | 17,978,464 |
| 2020-11-23 | 2020-11-19 | 1.585 | 11,489,937 | -7,193 | 1.14% | 18,210,588 |
| 2020-11-20 | 2020-11-18 | 1.585 | 11,497,130 | -142,418 | 1.14% | 18,221,988 |
| 2020-11-19 | 2020-11-17 | 1.557 | 11,639,548 | +35,964 | 1.16% | 18,124,065 |
| 2020-11-18 | 2020-11-16 | 1.585 | 11,603,584 | +44,596 | 1.15% | 18,390,709 |
| 2020-11-17 | 2020-11-13 | 1.599 | 11,558,988 | -4,316 | 1.15% | 18,480,730 |
| 2020-11-16 | 2020-11-12 | 1.571 | 11,563,304 | +70,490 | 1.15% | 18,166,106 |
| 2020-11-13 | 2020-11-11 | 1.585 | 11,492,814 | -76,244 | 1.14% | 18,215,147 |
| 2020-11-12 | 2020-11-10 | 1.585 | 11,569,058 | +69,051 | 1.15% | 18,335,988 |
| 2020-11-11 | 2020-11-09 | 1.585 | 11,500,007 | -266,134 | 1.14% | 18,226,548 |
| 2020-11-09 | 2020-11-05 | 1.585 | 11,766,141 | +7,193 | 1.17% | 18,648,348 |
| 2020-11-06 | 2020-11-04 | 1.599 | 11,758,948 | +64,735 | 1.17% | 18,800,430 |
| 2020-11-05 | 2020-11-03 | 1.571 | 11,694,213 | +5,754 | 1.16% | 18,371,766 |
| 2020-11-04 | 2020-11-02 | 1.571 | 11,688,459 | -8,631 | 1.16% | 18,362,726 |
| 2020-11-03 | 2020-10-30 | 1.571 | 11,697,090 | -86,314 | 1.16% | 18,376,286 |
| 2020-11-02 | 2020-10-29 | 1.613 | 11,783,404 | +44,596 | 1.17% | 19,003,352 |
| 2020-10-30 | 2020-10-28 | 1.557 | 11,738,808 | +122,277 | 1.17% | 18,278,623 |
| 2020-10-28 | 2020-10-23 | 1.488 | 11,616,531 | -5,754 | 1.15% | 17,280,715 |
| 2020-10-22 | 2020-10-20 | 1.446 | 11,622,285 | -83,436 | 1.15% | 16,804,528 |
| 2020-10-19 | 2020-10-15 | 1.404 | 11,705,721 | +83,436 | 1.16% | 16,436,941 |
| 2020-10-16 | 2020-10-14 | 1.404 | 11,622,285 | -34,525 | 1.15% | 16,319,782 |
| 2020-10-12 | 2020-10-08 | 1.362 | 11,656,810 | -7,193 | 1.16% | 15,882,075 |
| 2020-10-09 | 2020-10-07 | 1.362 | 11,664,003 | +14,385 | 1.16% | 15,891,876 |
| 2020-10-08 | 2020-10-06 | 1.349 | 11,649,618 | -2,877 | 1.16% | 15,710,315 |
| 2020-10-07 | 2020-10-05 | 1.335 | 11,652,495 | -43,157 | 1.16% | 15,552,192 |
| 2020-10-06 | 2020-09-30 | 1.321 | 11,695,652 | -96,383 | 1.16% | 15,447,191 |
| 2020-10-05 | 2020-09-29 | 1.335 | 11,792,035 | -23,017 | 1.17% | 15,738,432 |
| 2020-09-28 | 2020-09-24 | 1.293 | 11,815,052 | -33,087 | 1.17% | 15,276,366 |
| 2020-09-25 | 2020-09-23 | 1.321 | 11,848,139 | +35,964 | 1.18% | 15,648,590 |
| 2020-09-24 | 2020-09-22 | 1.307 | 11,812,175 | -7,115,127 | 1.17% | 15,436,868 |
| 2020-09-21 | 2020-09-17 | 1.376 | 18,927,302 | -28,771 | 1.88% | 26,051,058 |
| 2020-09-16 | 2020-09-14 | 1.376 | 18,956,073 | +7,193 | 1.88% | 26,090,658 |
| 2020-09-15 | 2020-09-11 | 1.362 | 18,948,880 | -7,193 | 1.88% | 25,817,316 |
| 2020-09-14 | 2020-09-10 | 1.445 | 18,956,073 | +35,964 | 1.88% | 27,400,915 |
| 2020-09-11 | 2020-09-09 | 1.460 | 18,920,109 | +722,748 | 1.88% | 27,622,418 |
| 2020-09-10 | 2020-09-08 | 1.445 | 18,197,361 | -27,672 | 1.88% | 26,304,200 |
| 2020-09-09 | 2020-09-07 | 1.445 | 18,225,033 | -15,220 | 1.88% | 26,344,200 |
| 2020-09-08 | 2020-09-04 | 1.460 | 18,240,253 | -48,426 | 1.88% | 26,629,862 |
| 2020-09-04 | 2020-09-02 | 1.460 | 18,288,679 | -13,836 | 1.89% | 26,700,562 |
| 2020-09-02 | 2020-08-31 | 1.445 | 18,302,515 | -34,590 | 1.89% | 26,456,200 |
| 2020-09-01 | 2020-08-28 | 1.474 | 18,337,105 | -41,509 | 1.89% | 27,036,323 |
| 2020-08-31 | 2020-08-27 | 1.460 | 18,378,614 | -20,754 | 1.90% | 26,831,863 |
| 2020-08-26 | 2020-08-24 | 1.445 | 18,399,368 | +12,453 | 1.90% | 26,596,200 |
| 2020-08-25 | 2020-08-21 | 1.417 | 18,386,915 | +69,180 | 1.90% | 26,046,636 |
| 2020-08-24 | 2020-08-20 | 1.431 | 18,317,735 | -2,767 | 1.89% | 26,213,418 |
| 2020-08-21 | 2020-08-19 | 1.445 | 18,320,502 | -23,521 | 1.89% | 26,482,200 |
| 2020-08-20 | 2020-08-18 | 1.460 | 18,344,023 | +2,767 | 1.89% | 26,781,361 |
| 2020-08-19 | 2020-08-17 | 1.402 | 18,341,256 | +13,836 | 1.89% | 25,716,834 |
| 2020-08-18 | 2020-08-14 | 1.402 | 18,327,420 | -40,125 | 1.89% | 25,697,434 |
| 2020-08-17 | 2020-08-13 | 1.431 | 18,367,545 | -2,767 | 1.90% | 26,284,698 |
| 2020-08-14 | 2020-08-12 | 1.388 | 18,370,312 | -52,577 | 1.90% | 25,492,032 |
| 2020-08-13 | 2020-08-11 | 1.388 | 18,422,889 | +16,603 | 1.90% | 25,564,992 |
| 2020-08-12 | 2020-08-10 | 1.388 | 18,406,286 | -495,332 | 1.90% | 25,541,952 |
| 2020-08-11 | 2020-08-07 | 1.417 | 18,901,618 | -27,672 | 1.95% | 26,775,756 |
| 2020-08-10 | 2020-08-06 | 1.431 | 18,929,290 | +4,151 | 1.95% | 27,088,578 |
| 2020-08-07 | 2020-08-05 | 1.445 | 18,925,139 | -27,672 | 1.95% | 27,356,200 |
| 2020-08-05 | 2020-08-03 | 1.417 | 18,952,811 | +13,836 | 1.96% | 26,848,276 |
| 2020-08-03 | 2020-07-30 | 1.445 | 18,938,975 | -203,391 | 1.96% | 27,376,200 |
| 2020-07-28 | 2020-07-24 | 1.402 | 19,142,366 | -41,508 | 1.98% | 26,840,094 |
| 2020-07-27 | 2020-07-23 | 1.431 | 19,183,874 | -69,180 | 1.98% | 27,452,898 |
| 2020-07-22 | 2020-07-20 | 1.431 | 19,253,054 | +34,590 | 1.99% | 27,551,897 |
| 2020-07-21 | 2020-07-17 | 1.431 | 19,218,464 | -41,508 | 1.98% | 27,502,398 |
| 2020-07-20 | 2020-07-16 | 1.417 | 19,259,972 | +13,836 | 1.99% | 27,283,395 |
| 2020-07-17 | 2020-07-15 | 1.445 | 19,246,136 | +41,508 | 1.99% | 27,820,199 |
| 2020-07-15 | 2020-07-13 | 1.460 | 19,204,628 | +33,207 | 1.98% | 28,037,802 |
| 2020-07-14 | 2020-07-10 | 1.445 | 19,171,421 | +103,770 | 1.98% | 27,712,199 |
| 2020-07-13 | 2020-07-09 | 1.489 | 19,067,651 | -30,439 | 1.97% | 28,389,066 |
| 2020-07-10 | 2020-07-08 | 1.518 | 19,098,090 | +13,836 | 1.97% | 28,986,510 |
| 2020-07-09 | 2020-07-07 | 1.489 | 19,084,254 | -2,767 | 1.97% | 28,413,786 |
| 2020-07-06 | 2020-07-02 | 1.489 | 19,087,021 | -55,345 | 1.97% | 28,417,905 |
| 2020-07-03 | 2020-06-30 | 1.518 | 19,142,366 | +5,535 | 1.98% | 29,053,710 |
| 2020-07-02 | 2020-06-29 | 1.547 | 19,136,831 | -47,043 | 1.98% | 29,598,554 |
| 2020-06-30 | 2020-06-26 | 1.503 | 19,183,874 | +89,935 | 1.98% | 28,839,408 |
| 2020-06-29 | 2020-06-24 | 1.518 | 19,093,939 | +12,452 | 1.97% | 28,980,209 |
| 2020-06-26 | 2020-06-23 | 1.503 | 19,081,487 | -51,193 | 1.97% | 28,685,488 |
| 2020-06-23 | 2020-06-19 | 1.489 | 19,132,680 | -6,918 | 1.98% | 28,485,885 |
| 2020-06-22 | 2020-06-18 | 1.489 | 19,139,598 | +272,570 | 1.98% | 28,496,185 |
| 2020-06-19 | 2020-06-17 | 1.460 | 18,867,028 | -13,836 | 1.95% | 27,544,923 |
| 2020-06-18 | 2020-06-16 | 1.489 | 18,880,864 | +6,983,074 | 1.95% | 28,110,967 |
| 2020-06-16 | 2020-06-12 | 1.460 | 11,897,790 | +20,754 | 1.23% | 17,370,182 |
| 2020-06-11 | 2020-06-09 | 1.460 | 11,877,036 | +24,905 | 1.23% | 17,339,882 |
| 2020-06-08 | 2020-06-04 | 1.445 | 11,852,131 | -13,836 | 1.22% | 17,132,200 |
| 2020-06-05 | 2020-06-03 | 1.445 | 11,865,967 | +33,345 | 1.23% | 17,152,200 |
| 2020-05-28 | 2020-05-26 | 1.445 | 11,832,622 | +69,180 | 1.22% | 17,104,000 |
| 2020-05-27 | 2020-05-25 | 1.445 | 11,763,442 | -8,301 | 1.21% | 17,004,000 |
| 2020-05-26 | 2020-05-22 | 1.445 | 11,771,743 | +89,934 | 1.22% | 17,015,999 |
| 2020-05-25 | 2020-05-21 | 1.489 | 11,681,809 | +69,181 | 1.21% | 17,392,580 |
| 2020-05-22 | 2020-05-20 | 1.489 | 11,612,628 | -71,948 | 1.20% | 17,289,579 |
| 2020-05-21 | 2020-05-19 | 1.489 | 11,684,576 | -23,521 | 1.21% | 17,396,700 |
| 2020-05-19 | 2020-05-15 | 1.489 | 11,708,097 | +31,823 | 1.21% | 17,431,719 |
| 2020-05-15 | 2020-05-13 | 1.503 | 11,676,274 | +9,685 | 1.21% | 17,553,119 |
| 2020-05-14 | 2020-05-12 | 1.503 | 11,666,589 | +1,383 | 1.20% | 17,538,560 |
| 2020-05-13 | 2020-05-11 | 1.518 | 11,665,206 | +69,181 | 1.20% | 17,705,101 |
| 2020-05-12 | 2020-05-08 | 1.532 | 11,596,025 | -6,918 | 1.20% | 17,767,720 |
| 2020-05-08 | 2020-05-06 | 1.547 | 11,602,943 | -48,426 | 1.20% | 17,946,040 |
| 2020-05-06 | 2020-05-04 | 1.518 | 11,651,369 | +19,370 | 1.20% | 17,684,099 |
| 2020-05-05 | 2020-04-29 | 1.503 | 11,631,999 | +24,905 | 1.20% | 17,486,560 |
| 2020-04-28 | 2020-04-24 | 1.489 | 11,607,094 | +83,017 | 1.20% | 17,281,340 |
| 2020-04-27 | 2020-04-23 | 1.503 | 11,524,077 | -41,509 | 1.19% | 17,324,319 |
| 2020-04-24 | 2020-04-22 | 1.532 | 11,565,586 | -66,413 | 1.19% | 17,721,080 |
| 2020-04-23 | 2020-04-21 | 1.518 | 11,631,999 | -89,935 | 1.20% | 17,654,700 |
| 2020-04-21 | 2020-04-17 | 1.576 | 11,721,934 | +45,660 | 1.21% | 18,468,961 |
| 2020-04-20 | 2020-04-16 | 1.576 | 11,676,274 | -13,836 | 1.21% | 18,397,019 |
| 2020-04-16 | 2020-04-14 | 1.532 | 11,690,110 | +51,193 | 1.21% | 17,911,879 |
| 2020-04-15 | 2020-04-09 | 1.547 | 11,638,917 | -11,069 | 1.20% | 18,001,680 |
| 2020-04-14 | 2020-04-08 | 1.624 | 11,649,986 | +30,440 | 1.20% | 18,915,056 |
| 2020-04-09 | 2020-04-07 | 1.624 | 11,619,546 | +480,714 | 1.20% | 18,865,633 |
| 2020-04-07 | 2020-04-03 | 1.593 | 11,138,832 | -46,132 | 1.21% | 17,747,100 |
| 2020-04-06 | 2020-04-02 | 1.578 | 11,184,964 | -31,633 | 1.21% | 17,650,880 |
| 2020-04-03 | 2020-04-01 | 1.593 | 11,216,597 | +36,905 | 1.22% | 17,871,000 |
| 2020-04-02 | 2020-03-31 | 1.593 | 11,179,692 | -26,361 | 1.21% | 17,812,201 |
| 2020-04-01 | 2020-03-30 | 1.624 | 11,206,053 | -79,082 | 1.21% | 18,194,281 |
| 2020-03-31 | 2020-03-27 | 1.639 | 11,285,135 | +11,862 | 1.22% | 18,493,919 |
| 2020-03-30 | 2020-03-26 | 1.608 | 11,273,273 | -1,318 | 1.22% | 18,132,360 |
| 2020-03-27 | 2020-03-25 | 1.548 | 11,274,591 | -6,590 | 1.22% | 17,450,160 |
| 2020-03-25 | 2020-03-23 | 1.442 | 11,281,181 | -13,181 | 1.22% | 16,262,100 |
| 2020-03-24 | 2020-03-20 | 1.457 | 11,294,362 | +28,997 | 1.22% | 16,452,480 |
| 2020-03-23 | 2020-03-19 | 1.426 | 11,265,365 | -73,810 | 1.22% | 16,068,360 |
| 2020-03-20 | 2020-03-18 | 1.411 | 11,339,175 | -64,585 | 1.23% | 16,001,579 |
| 2020-03-19 | 2020-03-17 | 1.426 | 11,403,760 | +64,585 | 1.24% | 16,265,760 |
| 2020-03-17 | 2020-03-13 | 1.563 | 11,339,175 | -39,542 | 1.23% | 17,722,179 |
| 2020-03-16 | 2020-03-12 | 1.624 | 11,378,717 | +56,676 | 1.23% | 18,474,620 |
| 2020-03-13 | 2020-03-11 | 1.684 | 11,322,041 | -27,679 | 1.23% | 19,069,800 |
| 2020-03-12 | 2020-03-10 | 1.715 | 11,349,720 | -39,541 | 1.23% | 19,460,860 |
| 2020-03-11 | 2020-03-09 | 1.669 | 11,389,261 | -54,040 | 1.23% | 19,010,199 |
| 2020-03-06 | 2020-03-04 | 1.791 | 11,443,301 | -23,725 | 1.24% | 20,489,519 |
| 2020-03-05 | 2020-03-03 | 1.775 | 11,467,026 | -32,951 | 1.24% | 20,358,000 |
| 2020-03-04 | 2020-03-02 | 1.715 | 11,499,977 | -26,361 | 1.25% | 19,718,499 |
| 2020-03-03 | 2020-02-28 | 1.699 | 11,526,338 | -156,848 | 1.25% | 19,588,799 |
| 2020-03-02 | 2020-02-27 | 1.791 | 11,683,186 | -13,181 | 1.27% | 20,919,040 |
| 2020-02-28 | 2020-02-26 | 1.715 | 11,696,367 | -81,719 | 1.27% | 20,055,240 |
| 2020-02-27 | 2020-02-25 | 1.775 | 11,778,086 | -71,174 | 1.28% | 20,910,240 |
| 2020-02-26 | 2020-02-24 | 1.730 | 11,849,260 | +21,088 | 1.28% | 20,497,199 |
| 2020-02-25 | 2020-02-21 | 1.760 | 11,828,172 | -177,936 | 1.28% | 20,819,681 |
| 2020-02-24 | 2020-02-20 | 1.730 | 12,006,108 | +42,177 | 1.30% | 20,768,520 |
| 2020-02-21 | 2020-02-19 | 1.882 | 11,963,931 | +237,249 | 1.30% | 22,510,961 |
| 2020-02-20 | 2020-02-18 | 1.791 | 11,726,682 | -79,083 | 1.27% | 20,996,920 |
| 2020-02-19 | 2020-02-17 | 1.715 | 11,805,765 | -47,450 | 1.28% | 20,242,820 |
| 2020-02-18 | 2020-02-14 | 1.669 | 11,853,215 | -35,587 | 1.28% | 19,784,601 |
| 2020-02-17 | 2020-02-13 | 1.624 | 11,888,802 | -106,762 | 1.29% | 19,302,800 |
| 2020-02-14 | 2020-02-12 | 1.593 | 11,995,564 | -10,544 | 1.30% | 19,112,100 |
| 2020-02-11 | 2020-02-07 | 1.563 | 12,006,108 | -7,909 | 1.30% | 18,764,540 |
| 2020-02-10 | 2020-02-06 | 1.578 | 12,014,017 | -112,034 | 1.30% | 18,959,201 |
| 2020-02-07 | 2020-02-05 | 1.563 | 12,126,051 | -25,043 | 1.31% | 18,952,000 |
| 2020-02-06 | 2020-02-04 | 1.548 | 12,151,094 | -2,636 | 1.32% | 18,806,761 |
| 2020-02-04 | 2020-01-31 | 1.517 | 12,153,730 | -72,492 | 1.32% | 18,442,000 |
| 2020-02-03 | 2020-01-30 | 1.533 | 12,226,222 | -19,771 | 1.33% | 18,737,519 |
| 2020-01-31 | 2020-01-29 | 1.563 | 12,245,993 | -13,181 | 1.33% | 19,139,460 |
| 2020-01-30 | 2020-01-24 | 1.624 | 12,259,174 | +38,224 | 1.33% | 19,904,141 |
| 2020-01-29 | 2020-01-22 | 1.624 | 12,220,950 | -22,407 | 1.32% | 19,842,080 |
| 2020-01-22 | 2020-01-20 | 1.563 | 12,243,357 | -40,860 | 1.33% | 19,135,340 |
| 2020-01-21 | 2020-01-17 | 1.548 | 12,284,217 | -147,621 | 1.33% | 19,012,801 |
| 2020-01-20 | 2020-01-16 | 1.502 | 12,431,838 | +22,407 | 1.35% | 18,675,360 |
| 2020-01-17 | 2020-01-15 | 1.533 | 12,409,431 | -5,272 | 1.34% | 19,018,300 |
| 2020-01-16 | 2020-01-14 | 1.533 | 12,414,703 | -39,542 | 1.35% | 19,026,379 |
| 2020-01-15 | 2020-01-13 | 1.533 | 12,454,245 | -36,905 | 1.35% | 19,086,980 |
| 2020-01-14 | 2020-01-10 | 1.517 | 12,491,150 | -61,949 | 1.35% | 18,954,000 |
| 2020-01-13 | 2020-01-09 | 1.517 | 12,553,099 | -19,770 | 1.36% | 19,048,001 |
| 2020-01-10 | 2020-01-08 | 1.502 | 12,572,869 | +98,853 | 1.36% | 18,887,220 |
| 2020-01-09 | 2020-01-07 | 1.517 | 12,474,016 | -32,951 | 1.35% | 18,928,001 |
| 2020-01-07 | 2020-01-03 | 1.502 | 12,506,967 | +112,034 | 1.36% | 18,788,220 |
| 2020-01-06 | 2020-01-02 | 1.502 | 12,394,933 | -6,590 | 1.34% | 18,619,920 |
| 2020-01-03 | 2019-12-31 | 1.502 | 12,401,523 | -67,220 | 1.34% | 18,629,820 |
| 2019-12-30 | 2019-12-24 | 1.487 | 12,468,743 | -55,359 | 1.35% | 18,541,599 |
| 2019-12-27 | 2019-12-20 | 1.487 | 12,524,102 | -40,859 | 1.36% | 18,623,921 |
| 2019-12-23 | 2019-12-19 | 1.487 | 12,564,961 | -46,132 | 1.36% | 18,684,680 |
| 2019-12-19 | 2019-12-17 | 1.517 | 12,611,093 | -462,635 | 1.37% | 19,136,000 |
| 2019-12-18 | 2019-12-16 | 1.396 | 13,073,728 | -138,395 | 1.42% | 18,250,960 |
| 2019-12-17 | 2019-12-13 | 1.426 | 13,212,123 | +142,349 | 1.43% | 18,845,120 |
| 2019-12-16 | 2019-12-12 | 1.411 | 13,069,774 | +137,077 | 1.42% | 18,443,760 |
| 2019-12-13 | 2019-12-11 | 1.426 | 12,932,697 | +79,083 | 1.40% | 18,446,560 |
| 2019-12-12 | 2019-12-10 | 1.411 | 12,853,614 | +209,570 | 1.39% | 18,138,720 |
| 2019-12-11 | 2019-12-09 | 1.381 | 12,644,044 | +97,536 | 1.37% | 17,459,260 |
| 2019-12-10 | 2019-12-06 | 1.396 | 12,546,508 | +333,466 | 1.36% | 17,514,960 |
| 2019-12-05 | 2019-12-03 | 1.578 | 12,213,042 | -56,676 | 1.32% | 19,273,280 |
| 2019-12-04 | 2019-12-02 | 1.563 | 12,269,718 | +35,587 | 1.33% | 19,176,540 |
| 2019-12-03 | 2019-11-29 | 1.533 | 12,234,131 | +21,089 | 1.33% | 18,749,640 |
| 2019-12-02 | 2019-11-28 | 1.563 | 12,213,042 | +6,590 | 1.32% | 19,087,960 |
| 2019-11-29 | 2019-11-27 | 1.578 | 12,206,452 | +13,181 | 1.32% | 19,262,880 |
| 2019-11-28 | 2019-11-26 | 1.548 | 12,193,271 | -5,272 | 1.32% | 18,872,040 |
| 2019-11-27 | 2019-11-25 | 1.563 | 12,198,543 | +209,569 | 1.32% | 19,065,299 |
| 2019-11-26 | 2019-11-22 | 1.548 | 11,988,974 | +1,318 | 1.30% | 18,555,841 |
| 2019-11-25 | 2019-11-21 | 1.563 | 11,987,656 | +52,722 | 1.30% | 18,735,701 |
| 2019-11-22 | 2019-11-20 | 1.517 | 11,934,934 | +32,952 | 1.29% | 18,110,001 |
| 2019-11-19 | 2019-11-15 | 1.533 | 11,901,982 | +5,272 | 1.29% | 18,240,599 |
| 2019-11-15 | 2019-11-13 | 1.548 | 11,896,710 | +26,361 | 1.29% | 18,413,040 |
| 2019-11-14 | 2019-11-12 | 1.593 | 11,870,349 | -18,453 | 1.29% | 18,912,600 |
| 2019-11-13 | 2019-11-11 | 1.639 | 11,888,802 | +100,172 | 1.29% | 19,483,200 |
| 2019-11-12 | 2019-11-08 | 1.669 | 11,788,630 | +185,845 | 1.28% | 19,676,800 |
| 2019-11-11 | 2019-11-07 | 1.669 | 11,602,785 | +57,994 | 1.26% | 19,366,600 |
| 2019-11-08 | 2019-11-06 | 1.669 | 11,544,791 | +39,541 | 1.25% | 19,269,800 |
| 2019-11-07 | 2019-11-05 | 1.715 | 11,505,250 | +31,634 | 1.25% | 19,727,541 |
| 2019-11-06 | 2019-11-04 | 1.593 | 11,473,616 | +30,315 | 1.24% | 18,280,499 |
| 2019-11-05 | 2019-11-01 | 1.608 | 11,443,301 | -52,722 | 1.24% | 18,405,839 |
| 2019-11-04 | 2019-10-31 | 1.593 | 11,496,023 | -13,181 | 1.25% | 18,316,200 |
| 2019-11-01 | 2019-10-30 | 1.624 | 11,509,204 | +7,909 | 1.25% | 18,686,480 |
| 2019-10-31 | 2019-10-29 | 1.593 | 11,501,295 | +89,627 | 1.25% | 18,324,599 |
| 2019-10-30 | 2019-10-28 | 1.578 | 11,411,668 | +30,315 | 1.24% | 18,008,640 |
| 2019-10-29 | 2019-10-25 | 1.624 | 11,381,353 | -39,541 | 1.23% | 18,478,900 |
| 2019-10-28 | 2019-10-24 | 1.563 | 11,420,894 | +42,177 | 1.24% | 17,849,899 |
| 2019-10-25 | 2019-10-23 | 1.548 | 11,378,717 | -118,624 | 1.23% | 17,611,320 |
| 2019-10-24 | 2019-10-22 | 1.533 | 11,497,341 | +237,248 | 1.25% | 17,620,459 |
| 2019-10-23 | 2019-10-21 | 1.533 | 11,260,093 | -32,951 | 1.22% | 17,256,861 |
| 2019-10-22 | 2019-10-18 | 1.502 | 11,293,044 | -6,590 | 1.22% | 16,964,640 |
| 2019-10-21 | 2019-10-17 | 1.533 | 11,299,634 | -19,771 | 1.22% | 17,317,460 |
| 2019-10-18 | 2019-10-16 | 1.517 | 11,319,405 | -83,037 | 1.23% | 17,176,000 |
| 2019-10-17 | 2019-10-15 | 1.533 | 11,402,442 | -7,908 | 1.24% | 17,475,020 |
| 2019-10-16 | 2019-10-14 | 1.563 | 11,410,350 | -259,656 | 1.24% | 17,833,420 |
| 2019-10-15 | 2019-10-11 | 1.502 | 11,670,006 | +35,588 | 1.26% | 17,530,920 |
| 2019-10-14 | 2019-10-10 | 1.457 | 11,634,418 | -196,390 | 1.26% | 16,947,839 |
| 2019-10-11 | 2019-10-09 | 1.411 | 11,830,808 | -6,590 | 1.28% | 16,695,360 |
| 2019-10-10 | 2019-10-08 | 1.426 | 11,837,398 | -6,590 | 1.28% | 16,884,280 |
| 2019-10-09 | 2019-10-04 | 1.426 | 11,843,988 | -101,490 | 1.28% | 16,893,680 |
| 2019-10-08 | 2019-10-03 | 1.457 | 11,945,478 | -73,811 | 1.29% | 17,400,960 |
| 2019-10-04 | 2019-10-02 | 1.442 | 12,019,289 | -52,722 | 1.30% | 17,326,100 |
| 2019-10-03 | 2019-09-30 | 1.411 | 12,072,011 | -30,315 | 1.31% | 17,035,740 |
| 2019-10-02 | 2019-09-27 | 1.487 | 12,102,326 | +54,040 | 1.31% | 17,996,720 |
| 2019-09-30 | 2019-09-26 | 1.487 | 12,048,286 | +144,986 | 1.31% | 17,916,360 |
| 2019-09-27 | 2019-09-25 | 1.487 | 11,903,300 | +1,318 | 1.29% | 17,700,759 |
| 2019-09-26 | 2019-09-24 | 1.608 | 11,901,982 | +104,125 | 1.29% | 19,143,783 |
| 2019-09-25 | 2019-09-23 | 1.593 | 11,797,857 | +428,824 | 1.28% | 18,790,261 |
| 2019-09-24 | 2019-09-20 | 1.624 | 11,369,033 | -31,708 | 1.28% | 18,465,840 |
| 2019-09-23 | 2019-09-19 | 1.624 | 11,400,741 | -11,414 | 1.28% | 18,517,341 |
| 2019-09-20 | 2019-09-18 | 1.672 | 11,412,155 | -60,879 | 1.29% | 19,075,759 |
| 2019-09-19 | 2019-09-17 | 1.640 | 11,473,034 | +41,854 | 1.29% | 18,815,681 |
| 2019-09-18 | 2019-09-16 | 1.703 | 11,431,180 | -168,684 | 1.29% | 19,468,080 |
| 2019-09-17 | 2019-09-13 | 1.687 | 11,599,864 | -69,756 | 1.31% | 19,572,441 |
| 2019-09-16 | 2019-09-12 | 1.640 | 11,669,620 | -19,025 | 1.31% | 19,138,080 |
| 2019-09-13 | 2019-09-11 | 1.640 | 11,688,645 | -117,951 | 1.32% | 19,169,281 |
| 2019-09-12 | 2019-09-10 | 1.577 | 11,806,596 | +3,805 | 1.33% | 18,617,999 |
| 2019-09-11 | 2019-09-09 | 1.593 | 11,802,791 | -389,368 | 1.33% | 18,798,119 |
| 2019-09-10 | 2019-09-06 | 1.498 | 12,192,159 | -39,318 | 1.37% | 18,264,700 |
| 2019-09-09 | 2019-09-05 | 1.451 | 12,231,477 | +120,489 | 1.38% | 17,744,961 |
| 2019-09-06 | 2019-09-04 | 1.419 | 12,110,988 | +7,610 | 1.36% | 17,188,200 |
| 2019-09-05 | 2019-09-03 | 1.403 | 12,103,378 | -104,001 | 1.36% | 16,986,540 |
| 2019-09-04 | 2019-09-02 | 1.419 | 12,207,379 | +531,417 | 1.38% | 17,325,000 |
| 2019-09-02 | 2019-08-29 | 1.435 | 11,675,962 | -1,648,788 | 1.32% | 16,754,921 |
| 2019-08-30 | 2019-08-28 | 1.451 | 13,324,750 | -1,594,252 | 1.50% | 19,331,039 |
| 2019-08-29 | 2019-08-27 | 1.530 | 14,919,002 | +97,659 | 1.68% | 22,820,219 |
| 2019-08-28 | 2019-08-26 | 1.498 | 14,821,343 | +39,317 | 1.67% | 22,203,400 |
| 2019-08-27 | 2019-08-23 | 1.545 | 14,782,026 | +32,976 | 1.66% | 22,843,800 |
| 2019-08-26 | 2019-08-22 | 1.530 | 14,749,050 | +88,781 | 1.66% | 22,560,260 |
| 2019-08-23 | 2019-08-21 | 1.530 | 14,660,269 | +11,414 | 1.65% | 22,424,460 |
| 2019-08-22 | 2019-08-20 | 1.593 | 14,648,855 | +121,757 | 1.65% | 23,331,001 |
| 2019-08-21 | 2019-08-19 | 1.593 | 14,527,098 | +15,220 | 1.64% | 23,137,080 |
| 2019-08-20 | 2019-08-16 | 1.624 | 14,511,878 | +152,196 | 1.63% | 23,570,519 |
| 2019-08-19 | 2019-08-15 | 1.608 | 14,359,682 | -180,099 | 1.62% | 23,096,879 |
| 2019-08-16 | 2019-08-14 | 1.561 | 14,539,781 | +301,855 | 1.64% | 22,698,720 |
| 2019-08-15 | 2019-08-13 | 1.561 | 14,237,926 | +281,563 | 1.60% | 22,227,480 |
| 2019-08-14 | 2019-08-12 | 1.577 | 13,956,363 | +27,902 | 1.57% | 22,008,000 |
| 2019-08-13 | 2019-08-09 | 1.577 | 13,928,461 | +270,148 | 1.57% | 21,964,000 |
| 2019-08-12 | 2019-08-08 | 1.608 | 13,658,313 | +214,343 | 1.54% | 21,968,760 |
| 2019-08-09 | 2019-08-07 | 1.577 | 13,443,970 | +570,734 | 1.51% | 21,199,999 |
| 2019-08-08 | 2019-08-06 | 1.498 | 12,873,236 | -416,002 | 1.45% | 19,285,000 |
| 2019-08-07 | 2019-08-05 | 1.482 | 13,289,238 | -229,562 | 1.50% | 19,698,640 |
| 2019-08-06 | 2019-08-02 | 1.577 | 13,518,800 | +679,808 | 1.52% | 21,318,000 |
| 2019-08-05 | 2019-08-01 | 1.640 | 12,838,992 | +608,784 | 1.45% | 21,055,840 |
| 2019-08-02 | 2019-07-31 | 1.861 | 12,230,208 | +171,220 | 1.38% | 22,757,480 |
| 2019-08-01 | 2019-07-30 | 1.813 | 12,058,988 | -7,610 | 1.36% | 21,868,400 |
| 2019-07-31 | 2019-07-29 | 1.813 | 12,066,598 | +25,366 | 1.36% | 21,882,201 |
| 2019-07-30 | 2019-07-26 | 1.877 | 12,041,232 | -163,610 | 1.36% | 22,595,721 |
| 2019-07-29 | 2019-07-25 | 1.908 | 12,204,842 | -101,464 | 1.37% | 23,287,660 |
| 2019-07-26 | 2019-07-24 | 1.924 | 12,306,306 | -40,586 | 1.39% | 23,675,320 |
| 2019-07-25 | 2019-07-23 | 1.971 | 12,346,892 | +41,854 | 1.39% | 24,337,500 |
| 2019-07-24 | 2019-07-22 | 1.877 | 12,305,038 | +596,101 | 1.39% | 23,090,760 |
| 2019-07-23 | 2019-07-19 | 1.971 | 11,708,937 | +166,147 | 1.32% | 23,079,999 |
| 2019-07-22 | 2019-07-18 | 2.050 | 11,542,790 | -205,465 | 1.30% | 23,662,600 |
| 2019-07-19 | 2019-07-17 | 2.050 | 11,748,255 | -257,464 | 1.32% | 24,083,801 |
| 2019-07-18 | 2019-07-16 | 1.987 | 12,005,719 | +1,182,054 | 1.35% | 23,854,319 |
| 2019-07-17 | 2019-07-15 | 2.129 | 10,823,665 | -3,896,214 | 1.22% | 23,041,801 |
| 2019-07-16 | 2019-07-12 | 2.570 | 14,719,879 | 1.66% | 37,835,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy