History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 10,068,000 | +0 | 0.72% | 9,161,880 |
| 2025-10-13 | 2025-10-09 | 0.920 | 10,068,000 | +0 | 0.72% | 9,262,560 |
| 2025-10-10 | 2025-10-08 | 0.900 | 10,068,000 | +0 | 0.72% | 9,061,200 |
| 2025-10-09 | 2025-10-06 | 0.930 | 10,068,000 | +0 | 0.72% | 9,363,240 |
| 2025-10-08 | 2025-10-03 | 0.910 | 10,068,000 | +0 | 0.72% | 9,161,880 |
| 2025-10-06 | 2025-10-02 | 0.920 | 10,068,000 | +0 | 0.72% | 9,262,560 |
| 2025-10-03 | 2025-09-30 | 0.900 | 10,068,000 | +0 | 0.72% | 9,061,200 |
| 2025-10-02 | 2025-09-29 | 0.920 | 10,068,000 | +0 | 0.72% | 9,262,560 |
| 2025-09-30 | 2025-09-26 | 0.900 | 10,068,000 | +0 | 0.72% | 9,061,200 |
| 2025-09-29 | 2025-09-25 | 0.890 | 10,068,000 | +0 | 0.72% | 8,960,520 |
| 2025-09-26 | 2025-09-24 | 0.920 | 10,068,000 | +0 | 0.72% | 9,262,560 |
| 2025-09-25 | 2025-09-23 | 0.920 | 10,068,000 | +0 | 0.72% | 9,262,560 |
| 2025-09-24 | 2025-09-22 | 0.900 | 10,068,000 | +0 | 0.72% | 9,061,200 |
| 2025-09-23 | 2025-09-19 | 0.900 | 10,068,000 | +0 | 0.72% | 9,061,200 |
| 2025-09-22 | 2025-09-18 | 0.900 | 10,068,000 | +0 | 0.72% | 9,061,200 |
| 2025-09-19 | 2025-09-17 | 0.910 | 10,068,000 | +0 | 0.72% | 9,161,880 |
| 2025-09-18 | 2025-09-16 | 0.900 | 10,068,000 | +0 | 0.72% | 9,061,200 |
| 2025-09-17 | 2025-09-15 | 0.890 | 10,068,000 | +0 | 0.72% | 8,960,520 |
| 2025-09-16 | 2025-09-12 | 0.870 | 10,068,000 | +0 | 0.72% | 8,759,160 |
| 2025-09-15 | 2025-09-11 | 0.907 | 10,068,000 | +0 | 0.72% | 9,129,578 |
| 2025-09-12 | 2025-09-10 | 0.907 | 10,068,000 | +297,464 | 0.72% | 9,129,578 |
| 2025-09-11 | 2025-09-09 | 0.886 | 9,770,536 | +0 | 0.72% | 8,658,480 |
| 2025-09-10 | 2025-09-08 | 0.886 | 9,770,536 | +0 | 0.72% | 8,658,480 |
| 2025-09-09 | 2025-09-05 | 0.896 | 9,770,536 | +0 | 0.72% | 8,759,160 |
| 2025-09-08 | 2025-09-04 | 0.907 | 9,770,536 | +0 | 0.72% | 8,859,840 |
| 2025-09-05 | 2025-09-03 | 0.907 | 9,770,536 | +0 | 0.72% | 8,859,840 |
| 2025-09-04 | 2025-09-02 | 0.896 | 9,770,536 | +0 | 0.72% | 8,759,160 |
| 2025-09-03 | 2025-09-01 | 0.876 | 9,770,536 | +0 | 0.72% | 8,557,800 |
| 2025-09-02 | 2025-08-29 | 0.907 | 9,770,536 | +0 | 0.72% | 8,859,840 |
| 2025-09-01 | 2025-08-28 | 0.907 | 9,770,536 | +0 | 0.72% | 8,859,840 |
| 2025-08-29 | 2025-08-27 | 0.896 | 9,770,536 | +0 | 0.72% | 8,759,160 |
| 2025-08-28 | 2025-08-26 | 0.907 | 9,770,536 | +0 | 0.72% | 8,859,840 |
| 2025-08-27 | 2025-08-25 | 0.886 | 9,770,536 | +0 | 0.72% | 8,658,480 |
| 2025-08-26 | 2025-08-22 | 0.886 | 9,770,536 | +0 | 0.72% | 8,658,480 |
| 2025-08-25 | 2025-08-21 | 0.876 | 9,770,536 | +0 | 0.72% | 8,557,800 |
| 2025-08-22 | 2025-08-20 | 0.866 | 9,770,536 | +0 | 0.72% | 8,457,120 |
| 2025-08-21 | 2025-08-19 | 0.866 | 9,770,536 | +0 | 0.72% | 8,457,120 |
| 2025-08-20 | 2025-08-18 | 0.855 | 9,770,536 | +0 | 0.72% | 8,356,440 |
| 2025-08-19 | 2025-08-15 | 0.845 | 9,770,536 | +0 | 0.72% | 8,255,760 |
| 2025-08-18 | 2025-08-14 | 0.835 | 9,770,536 | +0 | 0.72% | 8,155,080 |
| 2025-08-15 | 2025-08-13 | 0.845 | 9,770,536 | +0 | 0.72% | 8,255,760 |
| 2025-08-14 | 2025-08-12 | 0.845 | 9,770,536 | +0 | 0.72% | 8,255,760 |
| 2025-08-13 | 2025-08-11 | 0.835 | 9,770,536 | +0 | 0.72% | 8,155,080 |
| 2025-08-12 | 2025-08-08 | 0.814 | 9,770,536 | +0 | 0.72% | 7,953,720 |
| 2025-08-11 | 2025-08-07 | 0.824 | 9,770,536 | +0 | 0.72% | 8,054,400 |
| 2025-08-08 | 2025-08-06 | 0.835 | 9,770,536 | +0 | 0.72% | 8,155,080 |
| 2025-08-07 | 2025-08-05 | 0.835 | 9,770,536 | +0 | 0.72% | 8,155,080 |
| 2025-08-06 | 2025-08-04 | 0.824 | 9,770,536 | +0 | 0.72% | 8,054,400 |
| 2025-08-05 | 2025-08-01 | 0.824 | 9,770,536 | +0 | 0.72% | 8,054,400 |
| 2025-08-04 | 2025-07-31 | 0.835 | 9,770,536 | +0 | 0.72% | 8,155,080 |
| 2025-08-01 | 2025-07-30 | 0.845 | 9,770,536 | +0 | 0.72% | 8,255,760 |
| 2025-07-31 | 2025-07-29 | 0.866 | 9,770,536 | +0 | 0.72% | 8,457,120 |
| 2025-07-30 | 2025-07-28 | 0.866 | 9,770,536 | +0 | 0.72% | 8,457,120 |
| 2025-07-29 | 2025-07-25 | 0.866 | 9,770,536 | +0 | 0.72% | 8,457,120 |
| 2025-07-28 | 2025-07-24 | 0.845 | 9,770,536 | +0 | 0.72% | 8,255,760 |
| 2025-07-25 | 2025-07-23 | 0.845 | 9,770,536 | +0 | 0.72% | 8,255,760 |
| 2025-07-24 | 2025-07-22 | 0.845 | 9,770,536 | +0 | 0.72% | 8,255,760 |
| 2025-07-23 | 2025-07-21 | 0.866 | 9,770,536 | +0 | 0.72% | 8,457,120 |
| 2025-07-22 | 2025-07-18 | 0.855 | 9,770,536 | +0 | 0.72% | 8,356,440 |
| 2025-07-21 | 2025-07-17 | 0.835 | 9,770,536 | +0 | 0.72% | 8,155,080 |
| 2025-07-18 | 2025-07-16 | 0.855 | 9,770,536 | +0 | 0.72% | 8,356,440 |
| 2025-07-17 | 2025-07-15 | 0.855 | 9,770,536 | +0 | 0.72% | 8,356,440 |
| 2025-07-16 | 2025-07-14 | 0.866 | 9,770,536 | +0 | 0.72% | 8,457,120 |
| 2025-07-15 | 2025-07-11 | 0.866 | 9,770,536 | +0 | 0.72% | 8,457,120 |
| 2025-07-14 | 2025-07-10 | 0.845 | 9,770,536 | +0 | 0.72% | 8,255,760 |
| 2025-07-11 | 2025-07-09 | 0.835 | 9,770,536 | +0 | 0.72% | 8,155,080 |
| 2025-07-10 | 2025-07-08 | 0.835 | 9,770,536 | +0 | 0.72% | 8,155,080 |
| 2025-07-09 | 2025-07-07 | 0.824 | 9,770,536 | +0 | 0.72% | 8,054,400 |
| 2025-07-08 | 2025-07-04 | 0.835 | 9,770,536 | +0 | 0.72% | 8,155,080 |
| 2025-07-07 | 2025-07-03 | 0.835 | 9,770,536 | +0 | 0.72% | 8,155,080 |
| 2025-07-04 | 2025-07-02 | 0.845 | 9,770,536 | +0 | 0.72% | 8,255,760 |
| 2025-07-03 | 2025-06-30 | 0.814 | 9,770,536 | +0 | 0.72% | 7,953,720 |
| 2025-07-02 | 2025-06-27 | 0.804 | 9,770,536 | +0 | 0.72% | 7,853,040 |
| 2025-06-30 | 2025-06-26 | 0.824 | 9,770,536 | +0 | 0.72% | 8,054,400 |
| 2025-06-27 | 2025-06-25 | 0.814 | 9,770,536 | +0 | 0.72% | 7,953,720 |
| 2025-06-26 | 2025-06-24 | 0.814 | 9,770,536 | +0 | 0.72% | 7,953,720 |
| 2025-06-25 | 2025-06-23 | 0.814 | 9,770,536 | +0 | 0.72% | 7,953,720 |
| 2025-06-24 | 2025-06-20 | 0.804 | 9,770,536 | +0 | 0.72% | 7,853,040 |
| 2025-06-23 | 2025-06-19 | 0.783 | 9,770,536 | +0 | 0.72% | 7,651,680 |
| 2025-06-20 | 2025-06-18 | 0.814 | 9,770,536 | +0 | 0.72% | 7,953,720 |
| 2025-06-19 | 2025-06-17 | 0.814 | 9,770,536 | +0 | 0.72% | 7,953,720 |
| 2025-06-18 | 2025-06-16 | 0.824 | 9,770,536 | +0 | 0.72% | 8,054,400 |
| 2025-06-17 | 2025-06-13 | 0.814 | 9,770,536 | +0 | 0.72% | 7,953,720 |
| 2025-06-16 | 2025-06-12 | 0.804 | 9,770,536 | +0 | 0.72% | 7,853,040 |
| 2025-06-13 | 2025-06-11 | 0.793 | 9,770,536 | +0 | 0.72% | 7,752,360 |
| 2025-06-12 | 2025-06-10 | 0.793 | 9,770,536 | +0 | 0.72% | 7,752,360 |
| 2025-06-11 | 2025-06-09 | 0.783 | 9,770,536 | +0 | 0.72% | 7,651,680 |
| 2025-06-10 | 2025-06-06 | 0.763 | 9,770,536 | +0 | 0.72% | 7,450,320 |
| 2025-06-09 | 2025-06-05 | 0.783 | 9,770,536 | -69,873 | 0.72% | 7,651,680 |
| 2025-04-14 | 2025-04-10 | 0.825 | 9,840,409 | +252,318 | 0.72% | 8,117,337 |
| 2025-01-15 | 2025-01-13 | 0.910 | 9,588,091 | -17,020 | 0.72% | 8,720,400 |
| 2024-09-11 | 2024-09-09 | 0.988 | 9,605,111 | +248,480 | 0.73% | 9,489,263 |
| 2024-05-14 | 2024-05-10 | 1.162 | 9,356,631 | +27,633 | 0.73% | 10,869,060 |
| 2024-04-15 | 2024-04-11 | 1.151 | 9,328,998 | +88,848 | 0.72% | 10,736,654 |
| 2023-11-28 | 2023-11-24 | 1.239 | 9,240,150 | -1,825 | 0.72% | 11,444,640 |
| 2023-11-21 | 2023-11-17 | 1.271 | 9,241,975 | -3,649 | 0.72% | 11,750,800 |
| 2023-11-16 | 2023-11-14 | 1.293 | 9,245,624 | -3,650 | 0.72% | 11,958,120 |
| 2023-11-15 | 2023-11-13 | 1.304 | 9,249,274 | -5,474 | 0.72% | 12,064,220 |
| 2023-11-14 | 2023-11-10 | 1.271 | 9,254,748 | -41,967 | 0.72% | 11,767,040 |
| 2023-10-20 | 2023-10-18 | 1.436 | 9,296,715 | -94,883 | 0.73% | 13,348,900 |
| 2023-10-19 | 2023-10-17 | 1.447 | 9,391,598 | -72,987 | 0.74% | 13,588,080 |
| 2023-10-05 | 2023-10-03 | 1.447 | 9,464,585 | -45,617 | 0.74% | 13,693,680 |
| 2023-10-04 | 2023-09-29 | 1.480 | 9,510,202 | -14,597 | 0.74% | 14,072,400 |
| 2023-10-03 | 2023-09-28 | 1.469 | 9,524,799 | -82,111 | 0.75% | 13,989,599 |
| 2023-09-29 | 2023-09-27 | 1.480 | 9,606,910 | -82,110 | 0.75% | 14,215,500 |
| 2023-09-28 | 2023-09-26 | 1.480 | 9,689,020 | -107,656 | 0.76% | 14,337,000 |
| 2023-09-27 | 2023-09-25 | 1.469 | 9,796,676 | -151,448 | 0.77% | 14,388,920 |
| 2023-09-25 | 2023-09-21 | 1.491 | 9,948,124 | -69,337 | 0.78% | 14,829,440 |
| 2023-09-22 | 2023-09-20 | 1.491 | 10,017,461 | -96,708 | 0.78% | 14,932,799 |
| 2023-09-11 | 2023-09-06 | 1.722 | 10,114,169 | +586,209 | 0.79% | 17,416,740 |
| 2023-08-23 | 2023-08-21 | 1.571 | 9,527,960 | +51,567 | 0.79% | 14,966,100 |
| 2023-05-16 | 2023-05-12 | 1.571 | 9,476,393 | -5,156 | 0.79% | 14,885,100 |
| 2023-04-28 | 2023-04-26 | 1.687 | 9,481,549 | +24,064 | 0.79% | 15,996,399 |
| 2023-04-26 | 2023-04-24 | 1.571 | 9,457,485 | +12,033 | 0.79% | 14,855,401 |
| 2023-04-24 | 2023-04-20 | 1.478 | 9,445,452 | -199,395 | 0.78% | 13,957,300 |
| 2023-04-19 | 2023-04-17 | 1.513 | 9,644,847 | -85,945 | 0.80% | 14,588,601 |
| 2023-04-14 | 2023-04-12 | 1.602 | 9,730,792 | -4,163,219 | 0.81% | 15,585,591 |
| 2023-04-13 | 2023-04-11 | 1.614 | 13,894,011 | +470,098 | 1.15% | 22,421,047 |
| 2023-04-03 | 2023-03-30 | 1.638 | 13,423,913 | -38,197 | 1.15% | 21,985,760 |
| 2023-03-31 | 2023-03-29 | 1.578 | 13,462,110 | +1,661 | 1.16% | 21,237,720 |
| 2023-03-30 | 2023-03-28 | 1.566 | 13,460,449 | +58,126 | 1.16% | 21,072,999 |
| 2023-03-29 | 2023-03-27 | 1.578 | 13,402,323 | +287,311 | 1.15% | 21,143,400 |
| 2023-03-28 | 2023-03-24 | 1.566 | 13,115,012 | +79,717 | 1.13% | 20,532,201 |
| 2023-03-27 | 2023-03-23 | 1.566 | 13,035,295 | -97,985 | 1.12% | 20,407,400 |
| 2023-03-24 | 2023-03-22 | 1.578 | 13,133,280 | +159,433 | 1.13% | 20,718,960 |
| 2023-03-23 | 2023-03-21 | 1.566 | 12,973,847 | -11,625 | 1.12% | 20,311,200 |
| 2023-03-22 | 2023-03-20 | 1.578 | 12,985,472 | +4,982 | 1.12% | 20,485,779 |
| 2023-03-21 | 2023-03-17 | 1.517 | 12,980,490 | +11,625 | 1.12% | 19,696,320 |
| 2023-03-20 | 2023-03-16 | 1.505 | 12,968,865 | +8,304 | 1.12% | 19,522,500 |
| 2023-03-17 | 2023-03-15 | 1.505 | 12,960,561 | +93,002 | 1.11% | 19,510,000 |
| 2023-03-16 | 2023-03-14 | 1.566 | 12,867,559 | +2,158,987 | 1.11% | 20,144,801 |
| 2023-03-10 | 2023-03-08 | 1.385 | 10,708,572 | +13,286 | 0.92% | 14,830,400 |
| 2023-03-09 | 2023-03-07 | 1.433 | 10,695,286 | +49,823 | 0.92% | 15,327,200 |
| 2023-03-08 | 2023-03-06 | 1.433 | 10,645,463 | +39,858 | 0.92% | 15,255,799 |
| 2023-03-07 | 2023-03-03 | 1.433 | 10,605,605 | +74,734 | 0.91% | 15,198,680 |
| 2023-03-06 | 2023-03-02 | 1.433 | 10,530,871 | +74,734 | 0.91% | 15,091,580 |
| 2023-03-03 | 2023-03-01 | 1.433 | 10,456,137 | +33,215 | 0.90% | 14,984,480 |
| 2023-03-02 | 2023-02-28 | 1.445 | 10,422,922 | +8,304 | 0.90% | 15,062,400 |
| 2023-02-28 | 2023-02-24 | 1.421 | 10,414,618 | +74,734 | 0.90% | 14,799,560 |
| 2023-02-27 | 2023-02-23 | 1.433 | 10,339,884 | +71,413 | 0.89% | 14,817,880 |
| 2023-02-24 | 2023-02-22 | 1.445 | 10,268,471 | +74,734 | 0.88% | 14,839,200 |
| 2023-02-23 | 2023-02-21 | 1.457 | 10,193,737 | +74,734 | 0.88% | 14,853,960 |
| 2023-02-22 | 2023-02-20 | 1.457 | 10,119,003 | +74,734 | 0.87% | 14,745,060 |
| 2023-02-21 | 2023-02-17 | 1.457 | 10,044,269 | +74,734 | 0.86% | 14,636,160 |
| 2023-02-20 | 2023-02-16 | 1.481 | 9,969,535 | +36,537 | 0.86% | 14,767,381 |
| 2023-02-17 | 2023-02-15 | 1.469 | 9,932,998 | +74,734 | 0.85% | 14,593,640 |
| 2023-02-16 | 2023-02-14 | 1.469 | 9,858,264 | +121,236 | 0.85% | 14,483,840 |
| 2023-02-15 | 2023-02-13 | 1.469 | 9,737,028 | +102,967 | 0.84% | 14,305,719 |
| 2023-02-14 | 2023-02-10 | 1.469 | 9,634,061 | +74,734 | 0.83% | 14,154,439 |
| 2023-02-13 | 2023-02-09 | 1.481 | 9,559,327 | +23,250 | 0.82% | 14,159,760 |
| 2023-02-10 | 2023-02-08 | 1.469 | 9,536,077 | +99,646 | 0.82% | 14,010,481 |
| 2023-02-09 | 2023-02-07 | 1.457 | 9,436,431 | +1,661 | 0.81% | 13,750,440 |
| 2023-02-08 | 2023-02-06 | 1.445 | 9,434,770 | -38,198 | 0.81% | 13,634,400 |
| 2023-01-19 | 2023-01-17 | 1.421 | 9,472,968 | +8,303,794 | 0.81% | 13,461,440 |
| 2023-01-18 | 2023-01-16 | 1.445 | 1,169,174 | -176,041 | 0.10% | 1,689,600 |
| 2023-01-05 | 2023-01-03 | 1.397 | 1,345,215 | +4,983 | 0.12% | 1,879,201 |
| 2022-12-29 | 2022-12-23 | 1.349 | 1,340,232 | +49,822 | 0.12% | 1,807,680 |
| 2022-12-28 | 2022-12-22 | 1.385 | 1,290,410 | +89,681 | 0.11% | 1,787,101 |
| 2022-12-23 | 2022-12-21 | 1.337 | 1,200,729 | +11,626 | 0.10% | 1,605,061 |
| 2022-12-22 | 2022-12-20 | 1.349 | 1,189,103 | +38,197 | 0.10% | 1,603,840 |
| 2022-12-21 | 2022-12-19 | 1.361 | 1,150,906 | +66,431 | 0.10% | 1,566,180 |
| 2022-12-20 | 2022-12-16 | 1.409 | 1,084,475 | -24,912 | 0.09% | 1,528,019 |
| 2022-12-19 | 2022-12-15 | 1.397 | 1,109,387 | -9,964 | 0.10% | 1,549,760 |
| 2022-12-16 | 2022-12-14 | 1.433 | 1,119,351 | -26,573 | 0.10% | 1,604,119 |
| 2022-11-10 | 2022-11-08 | 1.240 | 1,145,924 | +626,107 | 0.10% | 1,421,401 |
| 2022-11-04 | 2022-11-02 | 1.337 | 519,817 | -6,644 | 0.04% | 694,859 |
| 2022-10-28 | 2022-10-26 | 1.361 | 526,461 | +18,269 | 0.05% | 716,421 |
| 2022-10-19 | 2022-10-17 | 1.409 | 508,192 | +41,519 | 0.04% | 716,040 |
| 2022-10-11 | 2022-10-07 | 1.493 | 466,673 | +126,217 | 0.04% | 696,880 |
| 2022-09-28 | 2022-09-26 | 1.541 | 340,456 | -3,321 | 0.03% | 524,801 |
| 2022-09-26 | 2022-09-22 | 1.541 | 343,777 | -18,268 | 0.03% | 529,920 |
| 2022-09-13 | 2022-09-08 | 1.715 | 362,045 | +11,121 | 0.03% | 620,748 |
| 2022-09-06 | 2022-09-02 | 1.702 | 350,924 | -4,829 | 0.03% | 597,321 |
| 2022-08-15 | 2022-08-11 | 1.565 | 355,753 | -25,756 | 0.03% | 556,920 |
| 2022-08-09 | 2022-08-05 | 1.565 | 381,509 | -8,048 | 0.03% | 597,241 |
| 2022-08-08 | 2022-08-04 | 1.578 | 389,557 | -1,610 | 0.03% | 614,679 |
| 2022-08-05 | 2022-08-03 | 1.565 | 391,167 | -4,829 | 0.03% | 612,360 |
| 2022-08-04 | 2022-08-02 | 1.541 | 395,996 | -11,269 | 0.04% | 610,079 |
| 2022-08-03 | 2022-08-01 | 1.541 | 407,265 | -11,268 | 0.04% | 627,441 |
| 2022-08-02 | 2022-07-29 | 1.553 | 418,533 | -48,292 | 0.04% | 650,000 |
| 2022-07-29 | 2022-07-27 | 1.565 | 466,825 | -239,851 | 0.04% | 730,800 |
| 2022-07-28 | 2022-07-26 | 1.553 | 706,676 | +96,584 | 0.06% | 1,097,499 |
| 2022-07-27 | 2022-07-25 | 1.528 | 610,092 | +133,609 | 0.05% | 932,340 |
| 2022-07-25 | 2022-07-21 | 1.565 | 476,483 | +24,146 | 0.04% | 745,919 |
| 2022-07-21 | 2022-07-19 | 1.565 | 452,337 | -8,049 | 0.04% | 708,120 |
| 2022-07-20 | 2022-07-18 | 1.553 | 460,386 | +177,072 | 0.04% | 715,000 |
| 2022-07-19 | 2022-07-15 | 1.590 | 283,314 | -8,049 | 0.03% | 450,559 |
| 2022-07-18 | 2022-07-14 | 1.590 | 291,363 | -128,779 | 0.03% | 463,360 |
| 2022-07-15 | 2022-07-13 | 1.590 | 420,142 | -46,683 | 0.04% | 668,159 |
| 2022-07-14 | 2022-07-12 | 1.590 | 466,825 | +233,413 | 0.04% | 742,400 |
| 2022-07-12 | 2022-07-08 | 1.578 | 233,412 | -352,534 | 0.02% | 368,299 |
| 2022-07-08 | 2022-07-06 | 1.590 | 585,946 | -3,219 | 0.05% | 931,840 |
| 2022-07-07 | 2022-07-05 | 1.578 | 589,165 | +239,851 | 0.05% | 929,640 |
| 2022-06-23 | 2022-06-21 | 1.615 | 349,314 | -693,798 | 0.03% | 564,200 |
| 2022-06-21 | 2022-06-17 | 1.839 | 1,043,112 | -539,264 | 0.09% | 1,918,079 |
| 2022-06-20 | 2022-06-16 | 2.013 | 1,582,376 | -254,339 | 0.14% | 3,184,921 |
| 2022-05-11 | 2022-05-06 | 2.261 | 1,836,715 | -1,609 | 0.16% | 4,153,241 |
| 2022-04-14 | 2022-04-12 | 2.062 | 1,838,324 | -75,658 | 0.16% | 3,791,439 |
| 2022-04-12 | 2022-04-08 | 2.269 | 1,913,982 | +80,210 | 0.17% | 4,343,526 |
| 2022-03-28 | 2022-03-24 | 2.192 | 1,833,772 | -169,651 | 0.17% | 4,018,820 |
| 2022-03-18 | 2022-03-16 | 1.919 | 2,003,423 | -10,796 | 0.19% | 3,845,040 |
| 2022-03-16 | 2022-03-14 | 1.919 | 2,014,219 | -300,745 | 0.19% | 3,865,760 |
| 2022-03-14 | 2022-03-10 | 2.010 | 2,314,964 | -9,253 | 0.21% | 4,653,101 |
| 2022-03-11 | 2022-03-09 | 2.010 | 2,324,217 | -237,512 | 0.22% | 4,671,699 |
| 2022-03-10 | 2022-03-08 | 1.945 | 2,561,729 | -77,114 | 0.24% | 4,983,001 |
| 2022-02-22 | 2022-02-18 | 2.230 | 2,638,843 | -92,537 | 0.24% | 5,885,841 |
| 2022-02-21 | 2022-02-17 | 2.243 | 2,731,380 | -157,312 | 0.25% | 6,127,661 |
| 2022-02-17 | 2022-02-15 | 2.256 | 2,888,692 | -77,114 | 0.27% | 6,518,040 |
| 2022-02-15 | 2022-02-11 | 2.269 | 2,965,806 | -100,248 | 0.27% | 6,730,500 |
| 2021-12-17 | 2021-12-15 | 2.412 | 3,066,054 | +2,313,421 | 0.28% | 7,395,359 |
| 2021-11-23 | 2021-11-19 | 2.464 | 752,633 | -50,895 | 0.07% | 1,854,400 |
| 2021-11-18 | 2021-11-16 | 2.568 | 803,528 | -37,015 | 0.07% | 2,063,159 |
| 2021-11-16 | 2021-11-12 | 2.503 | 840,543 | -24,677 | 0.08% | 2,103,700 |
| 2021-11-15 | 2021-11-11 | 2.464 | 865,220 | -112,586 | 0.08% | 2,131,801 |
| 2021-11-12 | 2021-11-10 | 2.425 | 977,806 | -75,572 | 0.09% | 2,371,160 |
| 2021-11-11 | 2021-11-09 | 2.373 | 1,053,378 | -70,945 | 0.10% | 2,499,780 |
| 2021-11-10 | 2021-11-08 | 2.347 | 1,124,323 | -411,789 | 0.10% | 2,638,980 |
| 2021-11-09 | 2021-11-05 | 2.334 | 1,536,112 | -66,318 | 0.14% | 3,585,600 |
| 2021-11-08 | 2021-11-04 | 2.308 | 1,602,430 | -3,084 | 0.15% | 3,698,840 |
| 2021-11-05 | 2021-11-03 | 2.308 | 1,605,514 | -18,508 | 0.15% | 3,705,959 |
| 2021-11-04 | 2021-11-02 | 2.308 | 1,624,022 | -1,542 | 0.15% | 3,748,680 |
| 2021-11-03 | 2021-11-01 | 2.321 | 1,625,564 | -181,989 | 0.15% | 3,773,320 |
| 2021-10-08 | 2021-10-06 | 2.425 | 1,807,553 | -132,636 | 0.17% | 4,383,279 |
| 2021-10-07 | 2021-10-05 | 2.347 | 1,940,189 | -29,304 | 0.18% | 4,553,959 |
| 2021-09-21 | 2021-09-17 | 2.477 | 1,969,493 | -16,965 | 0.18% | 4,878,141 |
| 2021-09-16 | 2021-09-14 | 2.438 | 1,986,458 | -66,318 | 0.18% | 4,842,880 |
| 2021-09-14 | 2021-09-10 | 2.399 | 2,052,776 | -43,184 | 0.19% | 4,924,700 |
| 2021-09-10 | 2021-09-08 | 2.464 | 2,095,960 | +18,920 | 0.19% | 5,165,347 |
| 2021-09-09 | 2021-09-07 | 2.464 | 2,077,040 | -25,661 | 0.20% | 5,118,720 |
| 2021-09-07 | 2021-09-03 | 2.464 | 2,102,701 | +64,907 | 0.20% | 5,181,959 |
| 2021-09-06 | 2021-09-02 | 2.411 | 2,037,794 | -5,132,221 | 0.19% | 4,914,001 |
| 2021-08-17 | 2021-08-13 | 2.623 | 7,170,015 | -6,038 | 0.68% | 18,810,000 |
| 2021-08-16 | 2021-08-12 | 2.637 | 7,176,053 | -6,038 | 0.68% | 18,920,920 |
| 2021-08-13 | 2021-08-11 | 2.623 | 7,182,091 | -3,019 | 0.68% | 18,841,680 |
| 2021-07-27 | 2021-07-23 | 2.703 | 7,185,110 | -33,208 | 0.68% | 19,420,800 |
| 2021-07-26 | 2021-07-22 | 2.769 | 7,218,318 | +16,604 | 0.68% | 19,988,759 |
| 2021-07-21 | 2021-07-19 | 2.650 | 7,201,714 | -75,474 | 0.68% | 19,084,000 |
| 2021-07-13 | 2021-07-09 | 2.584 | 7,277,188 | +16,604 | 0.69% | 18,801,900 |
| 2021-07-06 | 2021-07-02 | 2.743 | 7,260,584 | -43,774 | 0.69% | 19,913,401 |
| 2021-07-02 | 2021-06-29 | 2.756 | 7,304,358 | -43,775 | 0.69% | 20,130,239 |
| 2021-06-30 | 2021-06-28 | 2.756 | 7,348,133 | -40,756 | 0.70% | 20,250,879 |
| 2021-06-29 | 2021-06-25 | 2.782 | 7,388,889 | -43,775 | 0.70% | 20,558,999 |
| 2021-06-28 | 2021-06-24 | 2.809 | 7,432,664 | +7,547 | 0.70% | 20,877,760 |
| 2021-06-25 | 2021-06-23 | 2.690 | 7,425,117 | -15,094 | 0.70% | 19,971,141 |
| 2021-06-24 | 2021-06-22 | 2.703 | 7,440,211 | +153,966 | 0.70% | 20,110,319 |
| 2021-06-23 | 2021-06-21 | 2.557 | 7,286,245 | +90,569 | 0.69% | 18,632,221 |
| 2021-06-22 | 2021-06-18 | 2.584 | 7,195,676 | +76,983 | 0.68% | 18,591,300 |
| 2021-06-16 | 2021-06-11 | 2.637 | 7,118,693 | +117,739 | 0.67% | 18,769,680 |
| 2021-06-15 | 2021-06-10 | 2.743 | 7,000,954 | +218,875 | 0.66% | 19,201,321 |
| 2021-06-11 | 2021-06-09 | 2.623 | 6,782,079 | +43,774 | 0.64% | 17,792,279 |
| 2021-06-10 | 2021-06-08 | 2.835 | 6,738,305 | -69,436 | 0.64% | 19,105,921 |
| 2021-06-08 | 2021-06-04 | 2.252 | 6,807,741 | -75,473 | 0.64% | 15,334,001 |
| 2021-06-07 | 2021-06-03 | 2.252 | 6,883,214 | -78,493 | 0.65% | 15,503,999 |
| 2021-06-02 | 2021-05-31 | 2.266 | 6,961,707 | +9,057 | 0.66% | 15,773,039 |
| 2021-06-01 | 2021-05-28 | 2.226 | 6,952,650 | +194,722 | 0.66% | 15,476,159 |
| 2021-05-31 | 2021-05-27 | 2.239 | 6,757,928 | +129,815 | 0.64% | 15,132,260 |
| 2021-05-28 | 2021-05-26 | 2.120 | 6,628,113 | +125,287 | 0.63% | 14,051,200 |
| 2021-05-27 | 2021-05-25 | 2.040 | 6,502,826 | -215,855 | 0.62% | 13,268,639 |
| 2021-05-26 | 2021-05-24 | 1.987 | 6,718,681 | +240,006 | 0.64% | 13,352,999 |
| 2021-05-25 | 2021-05-21 | 1.987 | 6,478,675 | +3,773,692 | 0.61% | 12,876,001 |
| 2021-05-18 | 2021-05-14 | 1.987 | 2,704,983 | +150,948 | 0.26% | 5,376,001 |
| 2021-04-14 | 2021-04-12 | 2.085 | 2,554,035 | +119,988 | 0.24% | 5,326,226 |
| 2021-04-12 | 2021-04-08 | 2.085 | 2,434,047 | -2,157,842 | 0.24% | 5,076,001 |
| 2021-04-08 | 2021-04-01 | 2.085 | 4,591,889 | +792,647 | 0.46% | 9,575,999 |
| 2021-03-31 | 2021-03-29 | 2.141 | 3,799,242 | +79,121 | 0.38% | 8,134,280 |
| 2021-03-15 | 2021-03-11 | 2.085 | 3,720,121 | +112,208 | 0.37% | 7,758,000 |
| 2021-03-12 | 2021-03-10 | 2.099 | 3,607,913 | +175,504 | 0.36% | 7,574,160 |
| 2021-03-11 | 2021-03-09 | 2.127 | 3,432,409 | +197,083 | 0.34% | 7,301,161 |
| 2021-03-10 | 2021-03-08 | 2.127 | 3,235,326 | +44,596 | 0.32% | 6,881,941 |
| 2021-03-09 | 2021-03-05 | 2.155 | 3,190,730 | +43,157 | 0.32% | 6,875,800 |
| 2021-03-08 | 2021-03-04 | 2.197 | 3,147,573 | +129,470 | 0.31% | 6,914,079 |
| 2021-03-05 | 2021-03-03 | 2.197 | 3,018,103 | +86,314 | 0.30% | 6,629,681 |
| 2021-03-04 | 2021-03-02 | 2.211 | 2,931,789 | +240,240 | 0.29% | 6,480,840 |
| 2021-03-03 | 2021-03-01 | 2.211 | 2,691,549 | +84,875 | 0.27% | 5,949,780 |
| 2021-03-02 | 2021-02-26 | 2.197 | 2,606,674 | +41,718 | 0.26% | 5,725,920 |
| 2021-03-01 | 2021-02-25 | 2.224 | 2,564,956 | +90,630 | 0.25% | 5,705,601 |
| 2021-02-23 | 2021-02-19 | 2.044 | 2,474,326 | -149,611 | 0.25% | 5,056,799 |
| 2021-02-18 | 2021-02-16 | 1.863 | 2,623,937 | +44,596 | 0.26% | 4,888,320 |
| 2021-01-29 | 2021-01-27 | 1.807 | 2,579,341 | -100,700 | 0.26% | 4,661,799 |
| 2021-01-18 | 2021-01-14 | 1.738 | 2,680,041 | +21,579 | 0.27% | 4,657,501 |
| 2021-01-14 | 2021-01-12 | 1.738 | 2,658,462 | +116,523 | 0.26% | 4,620,000 |
| 2020-12-30 | 2020-12-28 | 1.738 | 2,541,939 | +359,641 | 0.25% | 4,417,500 |
| 2020-11-02 | 2020-10-29 | 1.613 | 2,182,298 | -217,223 | 0.22% | 3,519,440 |
| 2020-10-30 | 2020-10-28 | 1.557 | 2,399,521 | -18,701 | 0.24% | 3,736,320 |
| 2020-09-11 | 2020-09-09 | 1.460 | 2,418,222 | +92,376 | 0.24% | 3,530,484 |
| 2020-09-08 | 2020-09-04 | 1.460 | 2,325,846 | -73,332 | 0.24% | 3,395,619 |
| 2020-09-07 | 2020-09-03 | 1.445 | 2,399,178 | -989,280 | 0.25% | 3,468,001 |
| 2020-05-04 | 2020-04-28 | 1.489 | 3,388,458 | +20,754 | 0.35% | 5,044,940 |
| 2020-04-27 | 2020-04-23 | 1.503 | 3,367,704 | +103,771 | 0.35% | 5,062,720 |
| 2020-04-24 | 2020-04-22 | 1.532 | 3,263,933 | +6,918 | 0.34% | 5,001,080 |
| 2020-04-23 | 2020-04-21 | 1.518 | 3,257,015 | +138,361 | 0.34% | 4,943,400 |
| 2020-04-22 | 2020-04-20 | 1.590 | 3,118,654 | +38,741 | 0.32% | 4,958,800 |
| 2020-04-20 | 2020-04-16 | 1.576 | 3,079,913 | +514,702 | 0.32% | 4,852,680 |
| 2020-04-09 | 2020-04-07 | 1.624 | 2,565,211 | +121,548 | 0.26% | 4,164,907 |
| 2020-04-03 | 2020-04-01 | 1.593 | 2,443,663 | +271,518 | 0.26% | 3,893,400 |
| 2020-03-23 | 2020-03-19 | 1.426 | 2,172,145 | +388,825 | 0.24% | 3,098,240 |
| 2020-02-21 | 2020-02-19 | 1.882 | 1,783,320 | +32,951 | 0.19% | 3,355,439 |
| 2019-12-16 | 2019-12-12 | 1.411 | 1,750,369 | +204,298 | 0.19% | 2,470,080 |
| 2019-12-11 | 2019-12-09 | 1.381 | 1,546,071 | +131,804 | 0.17% | 2,134,859 |
| 2019-12-10 | 2019-12-06 | 1.396 | 1,414,267 | +85,674 | 0.15% | 1,974,321 |
| 2019-12-06 | 2019-12-04 | 1.578 | 1,328,593 | +189,799 | 0.14% | 2,096,639 |
| 2019-12-05 | 2019-12-03 | 1.578 | 1,138,794 | +57,994 | 0.12% | 1,797,119 |
| 2019-11-25 | 2019-11-21 | 1.563 | 1,080,800 | +19,771 | 0.12% | 1,689,200 |
| 2019-11-14 | 2019-11-12 | 1.593 | 1,061,029 | +224,068 | 0.11% | 1,690,499 |
| 2019-11-13 | 2019-11-11 | 1.639 | 836,961 | +67,220 | 0.09% | 1,371,600 |
| 2019-11-07 | 2019-11-05 | 1.715 | 769,741 | +61,949 | 0.08% | 1,319,841 |
| 2019-11-06 | 2019-11-04 | 1.593 | 707,792 | +158,166 | 0.08% | 1,127,700 |
| 2019-11-05 | 2019-11-01 | 1.608 | 549,626 | +85,673 | 0.06% | 884,039 |
| 2019-11-01 | 2019-10-30 | 1.624 | 463,953 | +19,770 | 0.05% | 753,280 |
| 2019-10-30 | 2019-10-28 | 1.578 | 444,183 | +52,722 | 0.05% | 700,961 |
| 2019-10-29 | 2019-10-25 | 1.624 | 391,461 | +32,952 | 0.04% | 635,581 |
| 2019-10-25 | 2019-10-23 | 1.548 | 358,509 | +59,312 | 0.04% | 554,879 |
| 2019-10-24 | 2019-10-22 | 1.533 | 299,197 | +179,255 | 0.03% | 458,540 |
| 2019-10-23 | 2019-10-21 | 1.533 | 119,942 | +119,942 | 0.01% | 183,819 |
| 2019-07-30 | 2019-07-26 | 1.877 | 0 | -573,271 | ||
| 2019-07-18 | 2019-07-16 | 1.987 | 573,271 | -574,540 | 0.06% | 1,139,040 |
| 2019-07-17 | 2019-07-15 | 2.129 | 1,147,811 | +1,147,811 | 0.13% | 2,443,501 |
| 2019-07-16 | 2019-07-12 | 2.570 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy