History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 23,130,500 | +0 | 1.65% | 21,048,755 |
| 2025-10-13 | 2025-10-09 | 0.920 | 23,130,500 | +0 | 1.65% | 21,280,060 |
| 2025-10-10 | 2025-10-08 | 0.900 | 23,130,500 | +0 | 1.65% | 20,817,450 |
| 2025-10-09 | 2025-10-06 | 0.930 | 23,130,500 | +0 | 1.65% | 21,511,365 |
| 2025-10-08 | 2025-10-03 | 0.910 | 23,130,500 | +0 | 1.65% | 21,048,755 |
| 2025-10-06 | 2025-10-02 | 0.920 | 23,130,500 | +0 | 1.65% | 21,280,060 |
| 2025-10-03 | 2025-09-30 | 0.900 | 23,130,500 | +0 | 1.65% | 20,817,450 |
| 2025-10-02 | 2025-09-29 | 0.920 | 23,130,500 | +0 | 1.65% | 21,280,060 |
| 2025-09-30 | 2025-09-26 | 0.900 | 23,130,500 | +0 | 1.65% | 20,817,450 |
| 2025-09-29 | 2025-09-25 | 0.890 | 23,130,500 | +0 | 1.65% | 20,586,145 |
| 2025-09-26 | 2025-09-24 | 0.920 | 23,130,500 | +0 | 1.65% | 21,280,060 |
| 2025-09-25 | 2025-09-23 | 0.920 | 23,130,500 | +0 | 1.65% | 21,280,060 |
| 2025-09-24 | 2025-09-22 | 0.900 | 23,130,500 | +0 | 1.65% | 20,817,450 |
| 2025-09-23 | 2025-09-19 | 0.900 | 23,130,500 | +0 | 1.65% | 20,817,450 |
| 2025-09-22 | 2025-09-18 | 0.900 | 23,130,500 | +0 | 1.65% | 20,817,450 |
| 2025-09-19 | 2025-09-17 | 0.910 | 23,130,500 | +0 | 1.65% | 21,048,755 |
| 2025-09-18 | 2025-09-16 | 0.900 | 23,130,500 | +0 | 1.65% | 20,817,450 |
| 2025-09-17 | 2025-09-15 | 0.890 | 23,130,500 | +0 | 1.65% | 20,586,145 |
| 2025-09-16 | 2025-09-12 | 0.870 | 23,130,500 | +0 | 1.65% | 20,123,535 |
| 2025-09-15 | 2025-09-11 | 0.907 | 23,130,500 | +0 | 1.65% | 20,974,542 |
| 2025-09-12 | 2025-09-10 | 0.907 | 23,130,500 | +683,401 | 1.65% | 20,974,542 |
| 2025-09-11 | 2025-09-09 | 0.886 | 22,447,099 | +0 | 1.65% | 19,892,230 |
| 2025-09-10 | 2025-09-08 | 0.886 | 22,447,099 | +0 | 1.65% | 19,892,230 |
| 2025-09-09 | 2025-09-05 | 0.896 | 22,447,099 | +0 | 1.65% | 20,123,535 |
| 2025-09-08 | 2025-09-04 | 0.907 | 22,447,099 | +0 | 1.65% | 20,354,840 |
| 2025-09-05 | 2025-09-03 | 0.907 | 22,447,099 | +0 | 1.65% | 20,354,840 |
| 2025-09-04 | 2025-09-02 | 0.896 | 22,447,099 | +0 | 1.65% | 20,123,535 |
| 2025-09-03 | 2025-09-01 | 0.876 | 22,447,099 | +0 | 1.65% | 19,660,925 |
| 2025-09-02 | 2025-08-29 | 0.907 | 22,447,099 | +0 | 1.65% | 20,354,840 |
| 2025-09-01 | 2025-08-28 | 0.907 | 22,447,099 | +0 | 1.65% | 20,354,840 |
| 2025-08-29 | 2025-08-27 | 0.896 | 22,447,099 | +0 | 1.65% | 20,123,535 |
| 2025-08-28 | 2025-08-26 | 0.907 | 22,447,099 | +0 | 1.65% | 20,354,840 |
| 2025-08-27 | 2025-08-25 | 0.886 | 22,447,099 | -13,586 | 1.65% | 19,892,230 |
| 2025-07-09 | 2025-07-07 | 0.824 | 22,460,685 | +13,586 | 1.65% | 18,515,600 |
| 2025-06-17 | 2025-06-13 | 0.814 | 22,447,099 | -19,409 | 1.65% | 18,273,095 |
| 2025-04-25 | 2025-04-23 | 0.763 | 22,466,508 | -38,818 | 1.65% | 17,131,370 |
| 2025-04-14 | 2025-04-10 | 0.825 | 22,505,326 | +561,930 | 1.66% | 18,564,605 |
| 2025-04-11 | 2025-04-09 | 0.804 | 21,943,396 | -7,564 | 1.66% | 17,636,940 |
| 2025-04-10 | 2025-04-08 | 0.814 | 21,950,960 | -9,456 | 1.66% | 17,875,165 |
| 2025-04-01 | 2025-03-28 | 0.846 | 21,960,416 | +9,456 | 1.66% | 18,579,600 |
| 2025-03-31 | 2025-03-27 | 0.857 | 21,950,960 | +1,891 | 1.66% | 18,803,745 |
| 2025-03-19 | 2025-03-17 | 0.814 | 21,949,069 | -9,456 | 1.66% | 17,873,625 |
| 2025-03-17 | 2025-03-13 | 0.804 | 21,958,525 | +5,674 | 1.66% | 17,649,100 |
| 2025-03-10 | 2025-03-06 | 0.835 | 21,952,851 | -9,456 | 1.66% | 18,341,035 |
| 2025-03-07 | 2025-03-05 | 0.825 | 21,962,307 | +3,782 | 1.66% | 18,116,670 |
| 2025-02-26 | 2025-02-24 | 0.825 | 21,958,525 | +5,674 | 1.66% | 18,113,550 |
| 2025-02-11 | 2025-02-07 | 0.878 | 21,952,851 | -11,347 | 1.66% | 19,269,695 |
| 2025-01-16 | 2025-01-14 | 0.910 | 21,964,198 | +3,782 | 1.66% | 19,976,510 |
| 2025-01-15 | 2025-01-13 | 0.910 | 21,960,416 | +3,782 | 1.66% | 19,973,070 |
| 2025-01-07 | 2025-01-03 | 0.931 | 21,956,634 | +13,238 | 1.66% | 20,434,040 |
| 2024-12-03 | 2024-11-29 | 1.005 | 21,943,396 | -24,584 | 1.66% | 22,046,175 |
| 2024-11-27 | 2024-11-25 | 0.941 | 21,967,980 | +3,782 | 1.66% | 20,676,925 |
| 2024-11-26 | 2024-11-22 | 0.941 | 21,964,198 | +20,802 | 1.66% | 20,673,365 |
| 2024-10-10 | 2024-10-08 | 1.058 | 21,943,396 | +18,912 | 1.66% | 23,206,500 |
| 2024-10-03 | 2024-09-30 | 1.058 | 21,924,484 | +26,476 | 1.66% | 23,186,500 |
| 2024-09-27 | 2024-09-25 | 1.058 | 21,898,008 | +1,891 | 1.65% | 23,158,500 |
| 2024-09-11 | 2024-09-09 | 0.988 | 21,896,117 | +566,443 | 1.65% | 21,632,026 |
| 2024-05-30 | 2024-05-28 | 1.086 | 21,329,674 | +3,684 | 1.65% | 23,156,500 |
| 2024-04-30 | 2024-04-26 | 1.129 | 21,325,990 | +9,211 | 1.65% | 24,078,600 |
| 2024-04-26 | 2024-04-24 | 1.140 | 21,316,779 | +3,685 | 1.65% | 24,299,626 |
| 2024-04-19 | 2024-04-17 | 1.151 | 21,313,094 | +3,684 | 1.65% | 24,526,810 |
| 2024-04-15 | 2024-04-11 | 1.151 | 21,309,410 | +202,947 | 1.65% | 24,524,795 |
| 2023-11-24 | 2023-11-22 | 1.282 | 21,106,463 | +18,247 | 1.65% | 27,067,365 |
| 2023-10-11 | 2023-10-09 | 1.480 | 21,088,216 | -10,948 | 1.65% | 31,204,575 |
| 2023-10-10 | 2023-10-06 | 1.480 | 21,099,164 | -25,546 | 1.65% | 31,220,775 |
| 2023-09-25 | 2023-09-21 | 1.491 | 21,124,710 | -18,246,742 | 1.65% | 31,490,121 |
| 2023-09-11 | 2023-09-06 | 1.722 | 39,371,452 | +2,281,937 | 3.08% | 67,798,188 |
| 2023-09-07 | 2023-09-05 | 1.675 | 37,089,515 | +10,314 | 3.08% | 62,142,481 |
| 2023-07-24 | 2023-07-20 | 1.664 | 37,079,201 | -8,595 | 3.08% | 61,693,775 |
| 2023-07-13 | 2023-07-11 | 1.582 | 37,087,796 | -18,908 | 3.08% | 58,687,400 |
| 2023-07-07 | 2023-07-05 | 1.536 | 37,106,704 | +1,719 | 3.08% | 56,990,340 |
| 2023-06-28 | 2023-06-26 | 1.513 | 37,104,985 | -8,594 | 3.08% | 56,124,250 |
| 2023-06-27 | 2023-06-23 | 1.513 | 37,113,579 | +5,156 | 3.08% | 56,137,249 |
| 2023-06-21 | 2023-06-19 | 1.571 | 37,108,423 | +6,876 | 3.08% | 58,288,275 |
| 2023-06-14 | 2023-06-12 | 1.629 | 37,101,547 | -18,908 | 3.08% | 60,435,900 |
| 2023-06-13 | 2023-06-09 | 1.606 | 37,120,455 | -1,719 | 3.09% | 59,602,890 |
| 2023-06-12 | 2023-06-08 | 1.617 | 37,122,174 | +5,157 | 3.09% | 60,037,575 |
| 2023-06-09 | 2023-06-07 | 1.617 | 37,117,017 | +5,156 | 3.08% | 60,029,235 |
| 2023-06-08 | 2023-06-06 | 1.617 | 37,111,861 | +1,719 | 3.08% | 60,020,896 |
| 2023-06-07 | 2023-06-05 | 1.606 | 37,110,142 | +1,719 | 3.08% | 59,586,331 |
| 2023-06-02 | 2023-05-31 | 1.547 | 37,108,423 | +1,719 | 3.08% | 57,424,745 |
| 2023-05-31 | 2023-05-29 | 1.536 | 37,106,704 | +3,438 | 3.08% | 56,990,340 |
| 2023-05-30 | 2023-05-25 | 1.559 | 37,103,266 | +6,876 | 3.08% | 57,848,470 |
| 2023-05-29 | 2023-05-24 | 1.571 | 37,096,390 | -5,157 | 3.08% | 58,269,375 |
| 2023-05-25 | 2023-05-23 | 1.629 | 37,101,547 | +1,719 | 3.08% | 60,435,900 |
| 2023-05-18 | 2023-05-16 | 1.571 | 37,099,828 | +1,719 | 3.08% | 58,274,775 |
| 2023-05-16 | 2023-05-12 | 1.571 | 37,098,109 | +10,313 | 3.08% | 58,272,075 |
| 2023-04-27 | 2023-04-25 | 1.675 | 37,087,796 | -34,378 | 3.08% | 62,139,601 |
| 2023-04-19 | 2023-04-17 | 1.513 | 37,122,174 | -207,989 | 3.09% | 56,150,250 |
| 2023-04-17 | 2023-04-13 | 1.501 | 37,330,163 | +5,157 | 3.10% | 56,030,505 |
| 2023-04-13 | 2023-04-11 | 1.614 | 37,325,006 | +1,262,876 | 3.10% | 60,232,118 |
| 2023-04-12 | 2023-04-06 | 1.590 | 36,062,130 | +4,982 | 3.10% | 57,325,620 |
| 2023-04-06 | 2023-04-03 | 1.638 | 36,057,148 | -9,964 | 3.10% | 59,054,600 |
| 2023-04-03 | 2023-03-30 | 1.638 | 36,067,112 | -8,304 | 3.10% | 59,070,919 |
| 2023-03-30 | 2023-03-28 | 1.566 | 36,075,416 | +8,304 | 3.10% | 56,477,850 |
| 2023-03-29 | 2023-03-27 | 1.578 | 36,067,112 | -3,322 | 3.10% | 56,899,194 |
| 2023-03-27 | 2023-03-23 | 1.566 | 36,070,434 | -4,982 | 3.10% | 56,470,050 |
| 2023-03-24 | 2023-03-22 | 1.578 | 36,075,416 | -1,661 | 3.10% | 56,912,295 |
| 2023-03-22 | 2023-03-20 | 1.578 | 36,077,077 | -8,304 | 3.10% | 56,914,915 |
| 2023-03-20 | 2023-03-16 | 1.505 | 36,085,381 | +6,643 | 3.10% | 54,320,625 |
| 2023-03-17 | 2023-03-15 | 1.505 | 36,078,738 | -68,091 | 3.10% | 54,310,625 |
| 2023-03-16 | 2023-03-14 | 1.566 | 36,146,829 | -36,537 | 3.11% | 56,589,650 |
| 2023-03-13 | 2023-03-09 | 1.433 | 36,183,366 | +4,983 | 3.11% | 51,853,656 |
| 2023-03-03 | 2023-03-01 | 1.433 | 36,178,383 | +3,321 | 3.11% | 51,846,515 |
| 2023-03-01 | 2023-02-27 | 1.433 | 36,175,062 | +3,322 | 3.11% | 51,841,755 |
| 2023-02-28 | 2023-02-24 | 1.421 | 36,171,740 | +6,643 | 3.11% | 51,401,390 |
| 2023-02-27 | 2023-02-23 | 1.433 | 36,165,097 | +1,661 | 3.11% | 51,827,475 |
| 2023-02-24 | 2023-02-22 | 1.445 | 36,163,436 | +6,643 | 3.11% | 52,260,599 |
| 2023-02-08 | 2023-02-06 | 1.445 | 36,156,793 | +3,736 | 3.11% | 52,250,999 |
| 2023-02-01 | 2023-01-30 | 1.445 | 36,153,057 | +14,947 | 3.11% | 52,245,600 |
| 2023-01-31 | 2023-01-27 | 1.457 | 36,138,110 | +18,268 | 3.11% | 52,659,200 |
| 2023-01-26 | 2023-01-19 | 1.445 | 36,119,842 | -8,303 | 3.11% | 52,197,601 |
| 2023-01-19 | 2023-01-17 | 1.421 | 36,128,145 | -8,312,098 | 3.11% | 51,339,440 |
| 2023-01-18 | 2023-01-16 | 1.445 | 44,440,243 | -6,643 | 3.82% | 64,221,600 |
| 2023-01-12 | 2023-01-10 | 1.397 | 44,446,886 | +4,982 | 3.82% | 62,090,160 |
| 2023-01-11 | 2023-01-09 | 1.397 | 44,441,904 | +9,965 | 3.82% | 62,083,201 |
| 2023-01-10 | 2023-01-06 | 1.433 | 44,431,939 | +4,982 | 3.82% | 63,674,520 |
| 2023-01-09 | 2023-01-05 | 1.397 | 44,426,957 | +6,643 | 3.82% | 62,062,320 |
| 2023-01-06 | 2023-01-04 | 1.397 | 44,420,314 | +8,304 | 3.82% | 62,053,040 |
| 2023-01-05 | 2023-01-03 | 1.397 | 44,412,010 | +8,304 | 3.82% | 62,041,440 |
| 2023-01-04 | 2022-12-30 | 1.445 | 44,403,706 | +8,304 | 3.82% | 64,168,800 |
| 2023-01-03 | 2022-12-29 | 1.397 | 44,395,402 | -8,304 | 3.82% | 62,018,240 |
| 2022-12-30 | 2022-12-28 | 1.457 | 44,403,706 | -11,625 | 3.82% | 64,703,540 |
| 2022-12-22 | 2022-12-20 | 1.349 | 44,415,331 | -1,661 | 3.82% | 59,906,559 |
| 2022-12-21 | 2022-12-19 | 1.361 | 44,416,992 | +3,321 | 3.82% | 60,443,700 |
| 2022-12-20 | 2022-12-16 | 1.409 | 44,413,671 | +6,643 | 3.82% | 62,578,621 |
| 2022-12-19 | 2022-12-15 | 1.397 | 44,407,028 | +18,269 | 3.82% | 62,034,481 |
| 2022-12-16 | 2022-12-14 | 1.433 | 44,388,759 | +3,321 | 3.82% | 63,612,640 |
| 2022-12-15 | 2022-12-13 | 1.433 | 44,385,438 | -1,660 | 3.82% | 63,607,880 |
| 2022-12-14 | 2022-12-12 | 1.301 | 44,387,098 | -8,304 | 3.82% | 57,730,319 |
| 2022-12-09 | 2022-12-07 | 1.240 | 44,395,402 | +3,321 | 3.82% | 55,067,920 |
| 2022-12-06 | 2022-12-02 | 1.240 | 44,392,081 | +3,322 | 3.82% | 55,063,800 |
| 2022-12-02 | 2022-11-30 | 1.252 | 44,388,759 | +8,304 | 3.82% | 55,594,240 |
| 2022-12-01 | 2022-11-29 | 1.240 | 44,380,455 | +6,643 | 3.82% | 55,049,379 |
| 2022-11-30 | 2022-11-28 | 1.240 | 44,373,812 | +3,321 | 3.82% | 55,041,139 |
| 2022-11-15 | 2022-11-11 | 1.277 | 44,370,491 | +1,661 | 3.82% | 56,640,040 |
| 2022-11-09 | 2022-11-07 | 1.264 | 44,368,830 | +8,304 | 3.82% | 56,103,600 |
| 2022-11-01 | 2022-10-28 | 1.337 | 44,360,526 | +3,321 | 3.82% | 59,298,420 |
| 2022-09-13 | 2022-09-08 | 1.715 | 44,357,205 | +1,362,628 | 3.82% | 76,053,149 |
| 2022-09-05 | 2022-09-01 | 1.690 | 42,994,577 | +1,610 | 3.82% | 72,648,480 |
| 2022-09-01 | 2022-08-30 | 1.702 | 42,992,967 | -8,049 | 3.82% | 73,179,920 |
| 2022-08-15 | 2022-08-11 | 1.565 | 43,001,016 | +8,049 | 3.82% | 67,316,760 |
| 2022-07-19 | 2022-07-15 | 1.590 | 42,992,967 | -9,659 | 3.82% | 68,372,480 |
| 2022-06-28 | 2022-06-24 | 1.590 | 43,002,626 | -59,560 | 3.82% | 68,387,840 |
| 2022-06-27 | 2022-06-23 | 1.603 | 43,062,186 | +3,219 | 3.82% | 69,017,580 |
| 2022-06-24 | 2022-06-22 | 1.752 | 43,058,967 | +12,878 | 3.82% | 75,432,181 |
| 2022-06-22 | 2022-06-20 | 1.727 | 43,046,089 | +6,439 | 3.82% | 74,339,980 |
| 2022-06-21 | 2022-06-17 | 1.839 | 43,039,650 | -54,731 | 3.82% | 79,141,520 |
| 2022-06-20 | 2022-06-16 | 2.013 | 43,094,381 | +16,097 | 3.82% | 86,738,040 |
| 2022-05-20 | 2022-05-18 | 2.286 | 43,078,284 | +91,756 | 3.82% | 98,480,481 |
| 2022-05-04 | 2022-04-29 | 2.212 | 42,986,528 | -1,610 | 3.81% | 95,066,239 |
| 2022-04-12 | 2022-04-08 | 2.269 | 42,988,138 | +1,801,526 | 3.81% | 97,555,822 |
| 2022-03-28 | 2022-03-24 | 2.192 | 41,186,612 | -52,438 | 3.81% | 90,262,900 |
| 2022-03-17 | 2022-03-15 | 1.854 | 41,239,050 | +13,881 | 3.82% | 76,473,541 |
| 2022-03-16 | 2022-03-14 | 1.919 | 41,225,169 | +38,557 | 3.82% | 79,120,800 |
| 2022-03-11 | 2022-03-09 | 2.010 | 41,186,612 | -20,050 | 3.81% | 82,785,500 |
| 2022-02-22 | 2022-02-18 | 2.230 | 41,206,662 | +1,543 | 3.82% | 91,909,921 |
| 2022-02-21 | 2022-02-17 | 2.243 | 41,205,119 | +3,084 | 3.82% | 92,440,819 |
| 2022-02-17 | 2022-02-15 | 2.256 | 41,202,035 | +3,085 | 3.82% | 92,968,200 |
| 2022-02-14 | 2022-02-10 | 2.269 | 41,198,950 | +4,627 | 3.82% | 93,495,499 |
| 2022-01-26 | 2022-01-24 | 2.295 | 41,194,323 | +1,542 | 3.82% | 94,553,399 |
| 2022-01-11 | 2022-01-07 | 2.334 | 41,192,781 | -7,712 | 3.82% | 96,152,400 |
| 2021-12-29 | 2021-12-24 | 2.321 | 41,200,493 | +7,712 | 3.82% | 95,636,121 |
| 2021-12-08 | 2021-12-06 | 2.347 | 41,192,781 | -7,712 | 3.82% | 96,686,580 |
| 2021-11-23 | 2021-11-19 | 2.464 | 41,200,493 | +7,712 | 3.82% | 101,513,201 |
| 2021-11-08 | 2021-11-04 | 2.308 | 41,192,781 | +7,711 | 3.82% | 95,084,040 |
| 2021-09-10 | 2021-09-08 | 2.464 | 41,185,070 | +876,000 | 3.81% | 101,497,721 |
| 2021-08-09 | 2021-08-05 | 2.610 | 40,309,070 | +15,095 | 3.81% | 105,213,760 |
| 2021-06-24 | 2021-06-22 | 2.703 | 40,293,975 | +19,623 | 3.81% | 108,911,520 |
| 2021-06-21 | 2021-06-17 | 2.517 | 40,274,352 | +1,510 | 3.81% | 101,387,800 |
| 2021-06-18 | 2021-06-16 | 2.623 | 40,272,842 | +3,019 | 3.81% | 105,652,799 |
| 2021-06-17 | 2021-06-15 | 2.676 | 40,269,823 | -18,114 | 3.81% | 107,779,119 |
| 2021-06-16 | 2021-06-11 | 2.637 | 40,287,937 | +25,661 | 3.81% | 106,226,200 |
| 2021-06-15 | 2021-06-10 | 2.743 | 40,262,276 | +173,590 | 3.81% | 110,426,220 |
| 2021-06-11 | 2021-06-09 | 2.623 | 40,088,686 | -4,529 | 3.79% | 105,169,679 |
| 2021-06-10 | 2021-06-08 | 2.835 | 40,093,215 | +21,133 | 3.79% | 113,681,081 |
| 2021-06-09 | 2021-06-07 | 2.557 | 40,072,082 | +9,057 | 3.79% | 102,471,420 |
| 2021-05-28 | 2021-05-26 | 2.120 | 40,063,025 | -83,021 | 3.79% | 84,931,200 |
| 2021-05-21 | 2021-05-18 | 1.974 | 40,146,046 | -75,474 | 3.80% | 79,256,079 |
| 2021-04-14 | 2021-04-12 | 2.085 | 40,221,520 | +1,889,601 | 3.81% | 83,878,605 |
| 2021-04-01 | 2021-03-30 | 2.058 | 38,331,919 | +71,929 | 3.81% | 78,872,161 |
| 2021-03-01 | 2021-02-25 | 2.224 | 38,259,990 | -14,386 | 3.80% | 85,107,199 |
| 2021-02-23 | 2021-02-19 | 2.044 | 38,274,376 | -30,210 | 3.80% | 78,221,640 |
| 2021-02-22 | 2021-02-18 | 1.932 | 38,304,586 | -7,193 | 3.80% | 74,023,060 |
| 2021-02-19 | 2021-02-17 | 1.891 | 38,311,779 | -28,771 | 3.80% | 72,439,041 |
| 2021-02-03 | 2021-02-01 | 1.807 | 38,340,550 | +7,193 | 3.81% | 69,295,200 |
| 2021-01-25 | 2021-01-21 | 1.793 | 38,333,357 | +61,858 | 3.81% | 68,749,260 |
| 2021-01-22 | 2021-01-20 | 1.807 | 38,271,499 | +71,928 | 3.80% | 69,170,400 |
| 2021-01-07 | 2021-01-05 | 1.738 | 38,199,571 | +10,070 | 3.79% | 66,385,000 |
| 2020-12-23 | 2020-12-21 | 1.793 | 38,189,501 | +28,771 | 3.79% | 68,491,260 |
| 2020-11-06 | 2020-11-04 | 1.599 | 38,160,730 | -14,385 | 3.79% | 61,012,100 |
| 2020-09-21 | 2020-09-17 | 1.376 | 38,175,115 | -14,386 | 3.79% | 52,543,260 |
| 2020-09-14 | 2020-09-10 | 1.445 | 38,189,501 | +10,070 | 3.79% | 55,202,745 |
| 2020-09-11 | 2020-09-09 | 1.460 | 38,179,431 | +1,462,605 | 3.79% | 55,740,071 |
| 2020-09-01 | 2020-08-28 | 1.474 | 36,716,826 | +36,319,730 | 3.79% | 54,135,480 |
| 2020-04-09 | 2020-04-07 | 1.624 | 397,096 | +18,816 | 0.04% | 644,730 |
| 2020-02-21 | 2020-02-19 | 1.882 | 378,280 | +19,771 | 0.04% | 711,760 |
| 2020-01-15 | 2020-01-13 | 1.533 | 358,509 | -19,771 | 0.04% | 549,440 |
| 2019-12-10 | 2019-12-06 | 1.396 | 378,280 | -26,361 | 0.04% | 528,080 |
| 2019-09-27 | 2019-09-25 | 1.487 | 404,641 | -2,636 | 0.04% | 601,720 |
| 2019-09-25 | 2019-09-23 | 1.593 | 407,277 | +15,373 | 0.04% | 648,664 |
| 2019-08-12 | 2019-08-08 | 1.608 | 391,904 | -2,537 | 0.04% | 630,359 |
| 2019-08-09 | 2019-08-07 | 1.577 | 394,441 | -63,415 | 0.04% | 622,000 |
| 2019-08-08 | 2019-08-06 | 1.498 | 457,856 | -6,341 | 0.05% | 685,900 |
| 2019-08-07 | 2019-08-05 | 1.482 | 464,197 | +1,268 | 0.05% | 688,079 |
| 2019-08-06 | 2019-08-02 | 1.577 | 462,929 | +1,268 | 0.05% | 730,000 |
| 2019-07-31 | 2019-07-29 | 1.813 | 461,661 | -5,073 | 0.05% | 837,200 |
| 2019-07-30 | 2019-07-26 | 1.877 | 466,734 | +6,341 | 0.05% | 875,840 |
| 2019-07-29 | 2019-07-25 | 1.908 | 460,393 | +2,537 | 0.05% | 878,461 |
| 2019-07-25 | 2019-07-23 | 1.971 | 457,856 | -12,683 | 0.05% | 902,500 |
| 2019-07-24 | 2019-07-22 | 1.877 | 470,539 | +44,391 | 0.05% | 882,980 |
| 2019-07-19 | 2019-07-17 | 2.050 | 426,148 | -25,366 | 0.05% | 873,599 |
| 2019-07-18 | 2019-07-16 | 1.987 | 451,514 | +12,683 | 0.05% | 897,119 |
| 2019-07-17 | 2019-07-15 | 2.129 | 438,831 | +63,414 | 0.05% | 934,199 |
| 2019-07-16 | 2019-07-12 | 2.570 | 375,417 | 0.04% | 964,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy