History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 2,679,500 +0 0.19% 2,438,345
2025-10-13 2025-10-09 0.920 2,679,500 +0 0.19% 2,465,140
2025-10-10 2025-10-08 0.900 2,679,500 +0 0.19% 2,411,550
2025-10-09 2025-10-06 0.930 2,679,500 +0 0.19% 2,491,935
2025-10-08 2025-10-03 0.910 2,679,500 +0 0.19% 2,438,345
2025-10-06 2025-10-02 0.920 2,679,500 +0 0.19% 2,465,140
2025-10-03 2025-09-30 0.900 2,679,500 +0 0.19% 2,411,550
2025-10-02 2025-09-29 0.920 2,679,500 +0 0.19% 2,465,140
2025-09-30 2025-09-26 0.900 2,679,500 +0 0.19% 2,411,550
2025-09-29 2025-09-25 0.890 2,679,500 +0 0.19% 2,384,755
2025-09-26 2025-09-24 0.920 2,679,500 +0 0.19% 2,465,140
2025-09-25 2025-09-23 0.920 2,679,500 +0 0.19% 2,465,140
2025-09-24 2025-09-22 0.900 2,679,500 +0 0.19% 2,411,550
2025-09-23 2025-09-19 0.900 2,679,500 +0 0.19% 2,411,550
2025-09-22 2025-09-18 0.900 2,679,500 +0 0.19% 2,411,550
2025-09-19 2025-09-17 0.910 2,679,500 +0 0.19% 2,438,345
2025-09-18 2025-09-16 0.900 2,679,500 +0 0.19% 2,411,550
2025-09-17 2025-09-15 0.890 2,679,500 +0 0.19% 2,384,755
2025-09-16 2025-09-12 0.870 2,679,500 +0 0.19% 2,331,165
2025-09-15 2025-09-11 0.907 2,679,500 +0 0.19% 2,429,748
2025-09-12 2025-09-10 0.907 2,679,500 +79,167 0.19% 2,429,748
2025-09-11 2025-09-09 0.886 2,600,333 +0 0.19% 2,304,370
2025-09-10 2025-09-08 0.886 2,600,333 +0 0.19% 2,304,370
2025-09-09 2025-09-05 0.896 2,600,333 +0 0.19% 2,331,165
2025-09-08 2025-09-04 0.907 2,600,333 +0 0.19% 2,357,960
2025-09-05 2025-09-03 0.907 2,600,333 +0 0.19% 2,357,960
2025-09-04 2025-09-02 0.896 2,600,333 +0 0.19% 2,331,165
2025-09-03 2025-09-01 0.876 2,600,333 +0 0.19% 2,277,575
2025-09-02 2025-08-29 0.907 2,600,333 +0 0.19% 2,357,960
2025-09-01 2025-08-28 0.907 2,600,333 +0 0.19% 2,357,960
2025-08-29 2025-08-27 0.896 2,600,333 +0 0.19% 2,331,165
2025-08-28 2025-08-26 0.907 2,600,333 +0 0.19% 2,357,960
2025-08-27 2025-08-25 0.886 2,600,333 +0 0.19% 2,304,370
2025-08-26 2025-08-22 0.886 2,600,333 +0 0.19% 2,304,370
2025-08-25 2025-08-21 0.876 2,600,333 +0 0.19% 2,277,575
2025-08-22 2025-08-20 0.866 2,600,333 +0 0.19% 2,250,780
2025-08-21 2025-08-19 0.866 2,600,333 +0 0.19% 2,250,780
2025-08-20 2025-08-18 0.855 2,600,333 +0 0.19% 2,223,985
2025-08-19 2025-08-15 0.845 2,600,333 +0 0.19% 2,197,190
2025-08-18 2025-08-14 0.835 2,600,333 +0 0.19% 2,170,395
2025-08-15 2025-08-13 0.845 2,600,333 +0 0.19% 2,197,190
2025-08-14 2025-08-12 0.845 2,600,333 +0 0.19% 2,197,190
2025-08-13 2025-08-11 0.835 2,600,333 +0 0.19% 2,170,395
2025-08-12 2025-08-08 0.814 2,600,333 +0 0.19% 2,116,805
2025-08-11 2025-08-07 0.824 2,600,333 +0 0.19% 2,143,600
2025-08-08 2025-08-06 0.835 2,600,333 +0 0.19% 2,170,395
2025-08-07 2025-08-05 0.835 2,600,333 +0 0.19% 2,170,395
2025-08-06 2025-08-04 0.824 2,600,333 +0 0.19% 2,143,600
2025-08-05 2025-08-01 0.824 2,600,333 +0 0.19% 2,143,600
2025-08-04 2025-07-31 0.835 2,600,333 +0 0.19% 2,170,395
2025-08-01 2025-07-30 0.845 2,600,333 +0 0.19% 2,197,190
2025-07-31 2025-07-29 0.866 2,600,333 +0 0.19% 2,250,780
2025-07-30 2025-07-28 0.866 2,600,333 +0 0.19% 2,250,780
2025-07-29 2025-07-25 0.866 2,600,333 +0 0.19% 2,250,780
2025-07-28 2025-07-24 0.845 2,600,333 +0 0.19% 2,197,190
2025-07-25 2025-07-23 0.845 2,600,333 +0 0.19% 2,197,190
2025-07-24 2025-07-22 0.845 2,600,333 +0 0.19% 2,197,190
2025-07-23 2025-07-21 0.866 2,600,333 +0 0.19% 2,250,780
2025-07-22 2025-07-18 0.855 2,600,333 +0 0.19% 2,223,985
2025-07-21 2025-07-17 0.835 2,600,333 +0 0.19% 2,170,395
2025-07-18 2025-07-16 0.855 2,600,333 +0 0.19% 2,223,985
2025-07-17 2025-07-15 0.855 2,600,333 +0 0.19% 2,223,985
2025-07-16 2025-07-14 0.866 2,600,333 +0 0.19% 2,250,780
2025-07-15 2025-07-11 0.866 2,600,333 +0 0.19% 2,250,780
2025-07-14 2025-07-10 0.845 2,600,333 +0 0.19% 2,197,190
2025-07-11 2025-07-09 0.835 2,600,333 +0 0.19% 2,170,395
2025-07-10 2025-07-08 0.835 2,600,333 +0 0.19% 2,170,395
2025-07-09 2025-07-07 0.824 2,600,333 +0 0.19% 2,143,600
2025-07-08 2025-07-04 0.835 2,600,333 +0 0.19% 2,170,395
2025-07-07 2025-07-03 0.835 2,600,333 +0 0.19% 2,170,395
2025-07-04 2025-07-02 0.845 2,600,333 +0 0.19% 2,197,190
2025-07-03 2025-06-30 0.814 2,600,333 +0 0.19% 2,116,805
2025-07-02 2025-06-27 0.804 2,600,333 +0 0.19% 2,090,010
2025-06-30 2025-06-26 0.824 2,600,333 +0 0.19% 2,143,600
2025-06-27 2025-06-25 0.814 2,600,333 +0 0.19% 2,116,805
2025-06-26 2025-06-24 0.814 2,600,333 +0 0.19% 2,116,805
2025-06-25 2025-06-23 0.814 2,600,333 +0 0.19% 2,116,805
2025-06-24 2025-06-20 0.804 2,600,333 +4,367 0.19% 2,090,010
2025-04-14 2025-04-10 0.825 2,595,966 +66,563 0.19% 2,141,408
2025-01-06 2025-01-02 0.952 2,529,403 +160,747 0.19% 2,407,500
2024-12-10 2024-12-06 1.005 2,368,656 -7,564 0.18% 2,379,750
2024-09-16 2024-09-12 0.920 2,376,220 +3,782 0.18% 2,186,310
2024-09-11 2024-09-09 0.988 2,372,438 +61,374 0.18% 2,343,824
2024-08-27 2024-08-23 1.075 2,311,064 +16,580 0.18% 2,483,910
2024-07-08 2024-07-04 1.075 2,294,484 +38,687 0.18% 2,466,090
2024-07-04 2024-07-02 1.075 2,255,797 -101,322 0.17% 2,424,510
2024-06-19 2024-06-17 1.086 2,357,119 +101,322 0.18% 2,559,000
2024-06-13 2024-06-11 1.075 2,255,797 +73,688 0.17% 2,424,510
2024-05-20 2024-05-16 1.172 2,182,109 -92,111 0.17% 2,558,520
2024-05-17 2024-05-14 1.172 2,274,220 +73,689 0.18% 2,666,521
2024-05-13 2024-05-09 1.162 2,200,531 +4,145 0.17% 2,556,230
2024-04-15 2024-04-11 1.151 2,196,386 +20,918 0.17% 2,527,800
2024-04-03 2024-03-28 1.107 2,175,468 +18,247 0.17% 2,408,345
2024-03-28 2024-03-26 1.140 2,157,221 +91,234 0.17% 2,459,080
2024-03-27 2024-03-25 1.195 2,065,987 -43,793 0.16% 2,468,305
2024-03-19 2024-03-15 1.239 2,109,780 -36,493 0.17% 2,613,126
2024-01-03 2023-12-29 1.118 2,146,273 -18,247 0.17% 2,399,550
2023-10-30 2023-10-26 1.425 2,164,520 +7,299 0.17% 3,084,250
2023-10-24 2023-10-19 1.458 2,157,221 -45,617 0.17% 3,144,785
2023-09-11 2023-09-06 1.722 2,202,838 +127,675 0.17% 3,793,318
2023-07-28 2023-07-26 1.710 2,075,163 -5,157 0.17% 3,549,315
2023-06-21 2023-06-19 1.571 2,080,320 +3,438 0.17% 3,267,675
2023-06-20 2023-06-16 1.582 2,076,882 +3,438 0.17% 3,286,440
2023-06-02 2023-05-31 1.547 2,073,444 -25,784 0.17% 3,208,624
2023-05-10 2023-05-08 1.652 2,099,228 -3,868 0.17% 3,468,350
2023-04-27 2023-04-25 1.675 2,103,096 -17,189 0.17% 3,523,681
2023-04-13 2023-04-11 1.614 2,120,285 +75,476 0.18% 3,421,547
2023-04-03 2023-03-30 1.638 2,044,809 -8,304 0.18% 3,349,000
2023-03-29 2023-03-27 1.578 2,053,113 +24,911 0.18% 3,238,975
2023-03-22 2023-03-20 1.578 2,028,202 -33,215 0.17% 3,199,676
2023-03-16 2023-03-14 1.566 2,061,417 -1,577,721 0.18% 3,227,250
2023-03-06 2023-03-02 1.433 3,639,138 -9,964 0.31% 5,215,176
2023-02-20 2023-02-16 1.481 3,649,102 +16,607 0.31% 5,405,235
2023-02-07 2023-02-03 1.445 3,632,495 +1,661 0.31% 5,249,401
2022-12-15 2022-12-13 1.433 3,630,834 -6,643 0.31% 5,203,275
2022-12-08 2022-12-06 1.264 3,637,477 -156,111 0.31% 4,599,525
2022-11-18 2022-11-16 1.277 3,793,588 +3,737 0.33% 4,842,610
2022-11-08 2022-11-04 1.252 3,789,851 +73,073 0.33% 4,746,559
2022-09-23 2022-09-21 1.566 3,716,778 +8,304 0.32% 5,818,800
2022-09-13 2022-09-08 1.715 3,708,474 +113,922 0.32% 6,358,406
2022-09-05 2022-09-01 1.690 3,594,552 +22,536 0.32% 6,073,760
2022-08-22 2022-08-18 1.615 3,572,016 -24,146 0.32% 5,769,401
2022-08-16 2022-08-12 1.628 3,596,162 +8,049 0.32% 5,853,080
2022-07-22 2022-07-20 1.565 3,588,113 +24,146 0.32% 5,617,080
2022-07-18 2022-07-14 1.590 3,563,967 -11,268 0.32% 5,667,840
2022-07-14 2022-07-12 1.590 3,575,235 -6,439 0.32% 5,685,760
2022-07-12 2022-07-08 1.578 3,581,674 +128,779 0.32% 5,651,500
2022-07-08 2022-07-06 1.590 3,452,895 -17,707 0.31% 5,491,200
2022-07-05 2022-06-30 1.615 3,470,602 -11,268 0.31% 5,605,600
2022-06-29 2022-06-27 1.652 3,481,870 +48,292 0.31% 5,753,580
2022-06-28 2022-06-24 1.590 3,433,578 +8,049 0.30% 5,460,480
2022-06-27 2022-06-23 1.603 3,425,529 +11,268 0.30% 5,490,240
2022-06-24 2022-06-22 1.752 3,414,261 -8,049 0.30% 5,981,220
2022-06-23 2022-06-21 1.615 3,422,310 -59,560 0.30% 5,527,600
2022-06-21 2022-06-17 1.839 3,481,870 +72,438 0.31% 6,402,480
2022-06-02 2022-05-31 2.323 3,409,432 -6,439 0.30% 7,921,320
2022-05-31 2022-05-27 2.398 3,415,871 -40,243 0.30% 8,190,921
2022-05-25 2022-05-23 2.373 3,456,114 -32,195 0.31% 8,201,539
2022-05-11 2022-05-06 2.261 3,488,309 -16,098 0.31% 7,887,880
2022-04-25 2022-04-21 2.187 3,504,407 -28,975 0.31% 7,663,041
2022-04-21 2022-04-19 2.137 3,533,382 -17,707 0.31% 7,550,800
2022-04-20 2022-04-14 2.137 3,551,089 -32,195 0.32% 7,588,640
2022-04-13 2022-04-11 2.243 3,583,284 +40,244 0.32% 8,038,848
2022-04-12 2022-04-08 2.269 3,543,040 +148,480 0.31% 8,040,455
2022-03-21 2022-03-17 2.088 3,394,560 -138,806 0.31% 7,087,219
2022-03-18 2022-03-16 1.919 3,533,366 -144,974 0.33% 6,781,361
2022-03-17 2022-03-15 1.854 3,678,340 -95,621 0.34% 6,821,100
2022-03-16 2022-03-14 1.919 3,773,961 -77,114 0.35% 7,243,119
2022-03-07 2022-03-03 2.166 3,851,075 -7,712 0.36% 8,339,979
2022-03-01 2022-02-25 2.179 3,858,787 -6,169 0.36% 8,406,720
2022-02-28 2022-02-24 2.140 3,864,956 +18,507 0.36% 8,269,800
2022-02-15 2022-02-11 2.269 3,846,449 +38,557 0.36% 8,729,001
2021-12-08 2021-12-06 2.347 3,807,892 -6,169 0.35% 8,937,781
2021-11-29 2021-11-25 2.412 3,814,061 +6,169 0.35% 9,199,561
2021-11-26 2021-11-24 2.438 3,807,892 -13,880 0.35% 9,283,441
2021-11-24 2021-11-22 2.464 3,821,772 -1,542 0.35% 9,416,400
2021-11-16 2021-11-12 2.503 3,823,314 -9,254 0.35% 9,568,939
2021-11-11 2021-11-09 2.373 3,832,568 -77,114 0.35% 9,095,100
2021-11-10 2021-11-08 2.347 3,909,682 +6,169 0.36% 9,176,700
2021-11-02 2021-10-29 2.308 3,903,513 +77,114 0.36% 9,010,360
2021-10-08 2021-10-06 2.425 3,826,399 -67,860 0.35% 9,278,940
2021-09-27 2021-09-23 2.295 3,894,259 +77,114 0.36% 8,938,499
2021-09-23 2021-09-20 2.386 3,817,145 -252,934 0.35% 9,107,999
2021-09-21 2021-09-17 2.477 4,070,079 -18,508 0.38% 10,080,979
2021-09-20 2021-09-16 2.412 4,088,587 -30,845 0.38% 9,861,721
2021-09-16 2021-09-14 2.438 4,119,432 +1,542 0.38% 10,042,959
2021-09-10 2021-09-08 2.464 4,117,890 +117,776 0.38% 10,148,252
2021-09-06 2021-09-02 2.411 4,000,114 +69,436 0.38% 9,646,001
2021-08-31 2021-08-27 2.517 3,930,678 +75,474 0.37% 9,895,201
2021-08-27 2021-08-25 2.597 3,855,204 +75,474 0.36% 10,011,680
2021-08-19 2021-08-17 2.597 3,779,730 +12,076 0.36% 9,815,680
2021-08-10 2021-08-06 2.597 3,767,654 -7,548 0.36% 9,784,319
2021-07-30 2021-07-28 2.584 3,775,202 -3,019 0.36% 9,753,901
2021-07-28 2021-07-26 2.570 3,778,221 +15,095 0.36% 9,711,641
2021-07-26 2021-07-22 2.769 3,763,126 +15,095 0.36% 10,420,741
2021-07-23 2021-07-21 2.663 3,748,031 -7,547 0.35% 9,981,660
2021-07-21 2021-07-19 2.650 3,755,578 +22,642 0.36% 9,951,999
2021-07-20 2021-07-16 2.676 3,732,936 -306,424 0.35% 9,990,919
2021-07-13 2021-07-09 2.584 4,039,360 -60,379 0.38% 10,436,400
2021-07-06 2021-07-02 2.743 4,099,739 +15,095 0.39% 11,244,240
2021-07-02 2021-06-29 2.756 4,084,644 +19,623 0.39% 11,256,959
2021-06-22 2021-06-18 2.584 4,065,021 -7,548 0.38% 10,502,700
2021-06-17 2021-06-15 2.676 4,072,569 -3,019 0.39% 10,899,921
2021-06-15 2021-06-10 2.743 4,075,588 -236,987 0.39% 11,178,001
2021-06-11 2021-06-09 2.623 4,312,575 +12,075 0.41% 11,313,719
2021-06-10 2021-06-08 2.835 4,300,500 -122,267 0.41% 12,193,721
2021-06-09 2021-06-07 2.557 4,422,767 -492,090 0.42% 11,309,800
2021-06-04 2021-06-02 2.239 4,914,857 -15,094 0.47% 11,005,281
2021-06-03 2021-06-01 2.239 4,929,951 -13,586 0.47% 11,039,079
2021-06-02 2021-05-31 2.266 4,943,537 -75,474 0.47% 11,200,501
2021-05-31 2021-05-27 2.239 5,019,011 -75,473 0.48% 11,238,501
2021-05-28 2021-05-26 2.120 5,094,484 -113,211 0.48% 10,799,999
2021-05-27 2021-05-25 2.040 5,207,695 -98,116 0.49% 10,626,000
2021-05-18 2021-05-14 1.987 5,305,811 -81,512 0.50% 10,545,000
2021-05-17 2021-05-13 1.974 5,387,323 -39,246 0.51% 10,635,620
2021-05-12 2021-05-10 1.987 5,426,569 -16,605 0.51% 10,784,999
2021-05-10 2021-05-06 1.987 5,443,174 -37,736 0.52% 10,818,001
2021-05-07 2021-05-05 1.987 5,480,910 -3,019 0.52% 10,892,999
2021-04-29 2021-04-27 1.974 5,483,929 -33,209 0.52% 10,826,339
2021-04-28 2021-04-26 1.961 5,517,138 +274,725 0.52% 10,818,800
2021-04-22 2021-04-20 1.948 5,242,413 +37,737 0.50% 10,210,620
2021-04-14 2021-04-12 2.085 5,204,676 +407,072 0.49% 10,853,915
2021-04-13 2021-04-09 2.085 4,797,604 +92,068 0.48% 10,005,001
2021-04-12 2021-04-08 2.085 4,705,536 +135,225 0.47% 9,813,001
2021-04-07 2021-03-31 2.085 4,570,311 +35,964 0.45% 9,531,000
2021-04-01 2021-03-30 2.058 4,534,347 -66,174 0.45% 9,329,920
2021-03-30 2021-03-26 2.113 4,600,521 -143,856 0.46% 9,721,921
2021-03-26 2021-03-24 2.072 4,744,377 +50,350 0.47% 9,828,040
2021-03-25 2021-03-23 2.072 4,694,027 +21,578 0.47% 9,723,739
2021-03-15 2021-03-11 2.085 4,672,449 -5,754 0.46% 9,744,000
2021-03-12 2021-03-10 2.099 4,678,203 -28,771 0.46% 9,821,040
2021-03-11 2021-03-09 2.127 4,706,974 -14,386 0.47% 10,012,319
2021-03-10 2021-03-08 2.127 4,721,360 +14,386 0.47% 10,042,920
2021-03-08 2021-03-04 2.197 4,706,974 -28,772 0.47% 10,339,519
2021-03-04 2021-03-02 2.211 4,735,746 -20,139 0.47% 10,468,561
2021-03-02 2021-02-26 2.197 4,755,885 +5,754 0.47% 10,446,959
2021-03-01 2021-02-25 2.224 4,750,131 -143,856 0.47% 10,566,400
2021-02-25 2021-02-23 2.127 4,893,987 -66,174 0.49% 10,410,119
2021-02-23 2021-02-19 2.044 4,960,161 -126,594 0.49% 10,137,120
2021-02-22 2021-02-18 1.932 5,086,755 -168,311 0.51% 9,830,081
2021-02-19 2021-02-17 1.891 5,255,066 -50,350 0.52% 9,936,159
2021-02-17 2021-02-11 1.821 5,305,416 -122,278 0.53% 9,662,560
2021-02-16 2021-02-09 1.821 5,427,694 -71,928 0.54% 9,885,260
2021-02-10 2021-02-08 1.821 5,499,622 -20,140 0.55% 10,016,260
2021-02-09 2021-02-05 1.821 5,519,762 -123,716 0.55% 10,052,940
2021-02-08 2021-02-04 1.821 5,643,478 -143,856 0.56% 10,278,260
2021-02-05 2021-02-03 1.793 5,787,334 -339,501 0.57% 10,379,340
2021-02-04 2021-02-02 1.780 6,126,835 -195,644 0.61% 10,903,040
2021-02-02 2021-01-29 1.793 6,322,479 -53,227 0.63% 11,339,100
2021-01-29 2021-01-27 1.807 6,375,706 -153,926 0.63% 11,523,200
2021-01-28 2021-01-26 1.807 6,529,632 -61,858 0.65% 11,801,400
2021-01-26 2021-01-22 1.780 6,591,490 +215,784 0.65% 11,729,919
2021-01-22 2021-01-20 1.807 6,375,706 +71,928 0.63% 11,523,200
2021-01-20 2021-01-18 1.724 6,303,778 +175,505 0.63% 10,867,360
2021-01-18 2021-01-14 1.738 6,128,273 +21,578 0.61% 10,649,999
2021-01-11 2021-01-07 1.738 6,106,695 +23,017 0.61% 10,612,500
2021-01-05 2020-12-31 1.752 6,083,678 -24,456 0.60% 10,657,080
2020-12-29 2020-12-24 1.766 6,108,134 -21,578 0.61% 10,784,841
2020-12-23 2020-12-21 1.793 6,129,712 +24,456 0.61% 10,993,380
2020-12-22 2020-12-18 1.835 6,105,256 +21,578 0.61% 11,204,159
2020-12-21 2020-12-17 1.905 6,083,678 -699,141 0.60% 11,587,460
2020-12-17 2020-12-15 1.682 6,782,819 -35,964 0.67% 11,410,300
2020-12-14 2020-12-10 1.710 6,818,783 -2,877 0.68% 11,660,400
2020-12-11 2020-12-09 1.710 6,821,660 -18,702 0.68% 11,665,320
2020-12-10 2020-12-08 1.710 6,840,362 -115,084 0.68% 11,697,301
2020-11-30 2020-11-26 1.668 6,955,446 -14,386 0.69% 11,603,999
2020-11-26 2020-11-24 1.641 6,969,832 -25,894 0.69% 11,434,200
2020-11-24 2020-11-20 1.557 6,995,726 -21,579 0.69% 10,893,120
2020-11-19 2020-11-17 1.557 7,017,305 +43,157 0.70% 10,926,721
2020-11-18 2020-11-16 1.585 6,974,148 +7,193 0.69% 11,053,440
2020-11-17 2020-11-13 1.599 6,966,955 +28,771 0.69% 11,138,900
2020-11-13 2020-11-11 1.585 6,938,184 +21,579 0.69% 10,996,440
2020-11-12 2020-11-10 1.585 6,916,605 +46,034 0.69% 10,962,240
2020-11-06 2020-11-04 1.599 6,870,571 -7,193 0.68% 10,984,800
2020-11-02 2020-10-29 1.613 6,877,764 +43,157 0.68% 11,091,920
2020-10-30 2020-10-28 1.557 6,834,607 +23,017 0.68% 10,642,240
2020-10-28 2020-10-23 1.488 6,811,590 +4,963,038 0.68% 10,132,900
2020-10-22 2020-10-20 1.446 1,848,552 -10,070 0.18% 2,672,800
2020-10-20 2020-10-16 1.418 1,858,622 -143,856 0.18% 2,635,680
2020-10-19 2020-10-15 1.404 2,002,478 -43,157 0.20% 2,811,840
2020-10-08 2020-10-06 1.349 2,045,635 -21,578 0.20% 2,758,680
2020-09-25 2020-09-23 1.321 2,067,213 +23,017 0.21% 2,730,300
2020-09-24 2020-09-22 1.307 2,044,196 +21,578 0.20% 2,671,480
2020-09-11 2020-09-09 1.460 2,022,618 +77,264 0.20% 2,952,922
2020-09-04 2020-09-02 1.460 1,945,354 +20,754 0.20% 2,840,120
2020-09-03 2020-09-01 1.445 1,924,600 +84,400 0.20% 2,782,000
2020-09-02 2020-08-31 1.445 1,840,200 -6,918 0.19% 2,660,000
2020-09-01 2020-08-28 1.474 1,847,118 -6,918 0.19% 2,723,400
2020-08-24 2020-08-20 1.431 1,854,036 +6,918 0.19% 2,653,200
2020-08-14 2020-08-12 1.388 1,847,118 +8,302 0.19% 2,563,200
2020-08-13 2020-08-11 1.388 1,838,816 +2,767 0.19% 2,551,680
2020-08-12 2020-08-10 1.388 1,836,049 -77,482 0.19% 2,547,840
2020-07-28 2020-07-24 1.402 1,913,531 -20,754 0.20% 2,683,020
2020-07-24 2020-07-22 1.445 1,934,285 -24,905 0.20% 2,796,000
2020-07-20 2020-07-16 1.417 1,959,190 +34,590 0.20% 2,775,360
2020-07-02 2020-06-29 1.547 1,924,600 -6,918 0.20% 2,976,740
2020-06-18 2020-06-16 1.489 1,931,518 -69,180 0.20% 2,875,760
2020-06-10 2020-06-08 1.445 2,000,698 +35,974 0.21% 2,892,000
2020-06-01 2020-05-28 1.431 1,964,724 +5,534 0.20% 2,811,599
2020-05-28 2020-05-26 1.445 1,959,190 +5,534 0.20% 2,832,000
2020-05-26 2020-05-22 1.445 1,953,656 +34,591 0.20% 2,824,001
2020-04-23 2020-04-21 1.518 1,919,065 +52,577 0.20% 2,912,699
2020-04-22 2020-04-20 1.590 1,866,488 +16,603 0.19% 2,967,800
2020-04-21 2020-04-17 1.576 1,849,885 -34,590 0.19% 2,914,660
2020-04-14 2020-04-08 1.624 1,884,475 +24,905 0.19% 3,059,656
2020-04-09 2020-04-07 1.624 1,859,570 +88,112 0.19% 3,019,220
2020-04-06 2020-04-02 1.578 1,771,458 +10,545 0.19% 2,795,520
2020-04-03 2020-04-01 1.593 1,760,913 +32,951 0.19% 2,805,599
2020-04-01 2020-03-30 1.624 1,727,962 +13,180 0.19% 2,805,540
2020-03-26 2020-03-24 1.472 1,714,782 -13,180 0.19% 2,523,940
2020-03-06 2020-03-04 1.791 1,727,962 -32,951 0.19% 3,093,960
2020-02-21 2020-02-19 1.882 1,760,913 -31,634 0.19% 3,313,279
2020-02-20 2020-02-18 1.791 1,792,547 -14,498 0.19% 3,209,601
2020-02-17 2020-02-13 1.624 1,807,045 -6,590 0.20% 2,933,940
2020-02-11 2020-02-07 1.563 1,813,635 -6,591 0.20% 2,834,559
2020-02-06 2020-02-04 1.548 1,820,226 +42,178 0.20% 2,817,241
2020-02-03 2020-01-30 1.533 1,778,048 -19,771 0.19% 2,724,980
2020-01-30 2020-01-24 1.624 1,797,819 -5,272 0.19% 2,918,960
2020-01-21 2020-01-17 1.548 1,803,091 -55,358 0.20% 2,790,720
2020-01-17 2020-01-15 1.533 1,858,449 +19,771 0.20% 2,848,200
2019-12-30 2019-12-24 1.487 1,838,678 +47,449 0.20% 2,734,199
2019-12-27 2019-12-20 1.487 1,791,229 +1,318 0.19% 2,663,641
2019-12-19 2019-12-17 1.517 1,789,911 -38,223 0.19% 2,716,001
2019-12-18 2019-12-16 1.396 1,828,134 -32,951 0.20% 2,552,080
2019-12-17 2019-12-13 1.426 1,861,085 -19,771 0.20% 2,654,560
2019-12-16 2019-12-12 1.411 1,880,856 +25,043 0.20% 2,654,220
2019-12-12 2019-12-10 1.411 1,855,813 -32,951 0.20% 2,618,880
2019-12-11 2019-12-09 1.381 1,888,764 -32,951 0.20% 2,608,060
2019-12-10 2019-12-06 1.396 1,921,715 +59,312 0.21% 2,682,719
2019-12-06 2019-12-04 1.578 1,862,403 +1,318 0.20% 2,939,040
2019-12-05 2019-12-03 1.578 1,861,085 -65,903 0.20% 2,936,960
2019-12-03 2019-11-29 1.533 1,926,988 +22,407 0.21% 2,953,241
2019-12-02 2019-11-28 1.563 1,904,581 -23,725 0.21% 2,976,700
2019-11-25 2019-11-21 1.563 1,928,306 -1,318 0.21% 3,013,781
2019-11-19 2019-11-15 1.533 1,929,624 +32,952 0.21% 2,957,280
2019-11-15 2019-11-13 1.548 1,896,672 -25,043 0.21% 2,935,559
2019-11-12 2019-11-08 1.669 1,921,715 +32,951 0.21% 3,207,599
2019-11-08 2019-11-06 1.669 1,888,764 -13,181 0.20% 3,152,600
2019-11-07 2019-11-05 1.715 1,901,945 -36,905 0.21% 3,261,181
2019-11-01 2019-10-30 1.624 1,938,850 -131,805 0.21% 3,147,940
2019-10-22 2019-10-18 1.502 2,070,655 +7,908 0.22% 3,110,580
2019-10-18 2019-10-16 1.517 2,062,747 +9,227 0.22% 3,130,001
2019-10-17 2019-10-15 1.533 2,053,520 -57,994 0.22% 3,147,159
2019-10-16 2019-10-14 1.563 2,111,514 +15,816 0.23% 3,300,119
2019-10-14 2019-10-10 1.457 2,095,698 -39,541 0.23% 3,052,800
2019-10-09 2019-10-04 1.426 2,135,239 -26,361 0.23% 3,045,599
2019-10-04 2019-10-02 1.442 2,161,600 -13,181 0.23% 3,116,000
2019-09-27 2019-09-25 1.487 2,174,781 +46,132 0.24% 3,234,000
2019-09-25 2019-09-23 1.593 2,128,649 +80,346 0.23% 3,390,266
2019-09-19 2019-09-17 1.640 2,048,303 -11,415 0.23% 3,359,200
2019-09-17 2019-09-13 1.687 2,059,718 -35,512 0.23% 3,475,360
2019-09-16 2019-09-12 1.640 2,095,230 +17,756 0.24% 3,436,160
2019-09-13 2019-09-11 1.640 2,077,474 +11,415 0.23% 3,407,040
2019-09-12 2019-09-10 1.577 2,066,059 -97,659 0.23% 3,258,000
2019-09-11 2019-09-09 1.593 2,163,718 -26,635 0.24% 3,446,120
2019-09-10 2019-09-06 1.498 2,190,353 +27,903 0.25% 3,281,301
2019-09-06 2019-09-04 1.419 2,162,450 +34,244 0.24% 3,069,000
2019-09-05 2019-09-03 1.403 2,128,206 +63,415 0.24% 2,986,840
2019-09-03 2019-08-30 1.435 2,064,791 +55,805 0.23% 2,962,960
2019-09-02 2019-08-29 1.435 2,008,986 +2,537 0.23% 2,882,880
2019-08-30 2019-08-28 1.451 2,006,449 +11,415 0.23% 2,910,880
2019-08-28 2019-08-26 1.498 1,995,034 -43,123 0.22% 2,988,699
2019-08-26 2019-08-22 1.530 2,038,157 -34,244 0.23% 3,117,581
2019-08-23 2019-08-21 1.530 2,072,401 +11,415 0.23% 3,169,960
2019-08-20 2019-08-16 1.624 2,060,986 -12,683 0.23% 3,347,500
2019-08-19 2019-08-15 1.608 2,073,669 -25,366 0.23% 3,335,400
2019-08-16 2019-08-14 1.561 2,099,035 -72,293 0.24% 3,276,900
2019-08-14 2019-08-12 1.577 2,171,328 +12,683 0.24% 3,424,000
2019-08-12 2019-08-08 1.608 2,158,645 -6,342 0.24% 3,472,080
2019-08-09 2019-08-07 1.577 2,164,987 -25,366 0.24% 3,414,001
2019-08-08 2019-08-06 1.498 2,190,353 +34,245 0.25% 3,281,301
2019-08-07 2019-08-05 1.482 2,156,108 -78,635 0.24% 3,195,999
2019-08-06 2019-08-02 1.577 2,234,743 -6,342 0.25% 3,524,000
2019-08-05 2019-08-01 1.640 2,241,085 -209,269 0.25% 3,675,361
2019-08-02 2019-07-31 1.861 2,450,354 -154,732 0.28% 4,559,520
2019-07-31 2019-07-29 1.813 2,605,086 -19,025 0.29% 4,724,199
2019-07-30 2019-07-26 1.877 2,624,111 -2,536 0.30% 4,924,220
2019-07-29 2019-07-25 1.908 2,626,647 +34,244 0.30% 5,011,819
2019-07-26 2019-07-24 1.924 2,592,403 -48,196 0.29% 4,987,359
2019-07-25 2019-07-23 1.971 2,640,599 +475,612 0.30% 5,205,001
2019-07-24 2019-07-22 1.877 2,164,987 +211,806 0.24% 4,062,661
2019-07-23 2019-07-19 1.971 1,953,181 +83,708 0.22% 3,850,001
2019-07-22 2019-07-18 2.050 1,869,473 +29,171 0.21% 3,832,400
2019-07-19 2019-07-17 2.050 1,840,302 +36,781 0.21% 3,772,600
2019-07-18 2019-07-16 1.987 1,803,521 +90,049 0.20% 3,583,439
2019-07-17 2019-07-15 2.129 1,713,472 +1,321,568 0.19% 3,647,700
2019-07-16 2019-07-12 2.570 391,904 0.04% 1,007,339

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top