History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-10-13 | 2025-10-09 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-10-10 | 2025-10-08 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-10-09 | 2025-10-06 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-10-08 | 2025-10-03 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-10-06 | 2025-10-02 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-10-03 | 2025-09-30 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-10-02 | 2025-09-29 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-09-30 | 2025-09-26 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-09-29 | 2025-09-25 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-09-26 | 2025-09-24 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-09-25 | 2025-09-23 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-09-24 | 2025-09-22 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-09-23 | 2025-09-19 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-09-22 | 2025-09-18 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-09-19 | 2025-09-17 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-09-18 | 2025-09-16 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-09-17 | 2025-09-15 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-09-16 | 2025-09-12 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-09-15 | 2025-09-11 | 0.907 | 16,000 | +0 | 0.00% | 14,509 |
| 2025-09-12 | 2025-09-10 | 0.907 | 16,000 | +473 | 0.00% | 14,509 |
| 2025-09-11 | 2025-09-09 | 0.886 | 15,527 | +0 | 0.00% | 13,760 |
| 2025-09-10 | 2025-09-08 | 0.886 | 15,527 | +0 | 0.00% | 13,760 |
| 2025-09-09 | 2025-09-05 | 0.896 | 15,527 | +0 | 0.00% | 13,920 |
| 2025-09-08 | 2025-09-04 | 0.907 | 15,527 | +0 | 0.00% | 14,080 |
| 2025-09-05 | 2025-09-03 | 0.907 | 15,527 | +0 | 0.00% | 14,080 |
| 2025-09-04 | 2025-09-02 | 0.896 | 15,527 | +0 | 0.00% | 13,920 |
| 2025-09-03 | 2025-09-01 | 0.876 | 15,527 | +0 | 0.00% | 13,600 |
| 2025-09-02 | 2025-08-29 | 0.907 | 15,527 | +0 | 0.00% | 14,080 |
| 2025-09-01 | 2025-08-28 | 0.907 | 15,527 | +0 | 0.00% | 14,080 |
| 2025-08-29 | 2025-08-27 | 0.896 | 15,527 | +0 | 0.00% | 13,920 |
| 2025-08-28 | 2025-08-26 | 0.907 | 15,527 | +0 | 0.00% | 14,080 |
| 2025-08-27 | 2025-08-25 | 0.886 | 15,527 | +0 | 0.00% | 13,760 |
| 2025-08-26 | 2025-08-22 | 0.886 | 15,527 | +0 | 0.00% | 13,760 |
| 2025-08-25 | 2025-08-21 | 0.876 | 15,527 | +0 | 0.00% | 13,600 |
| 2025-08-22 | 2025-08-20 | 0.866 | 15,527 | +0 | 0.00% | 13,440 |
| 2025-08-21 | 2025-08-19 | 0.866 | 15,527 | +0 | 0.00% | 13,440 |
| 2025-08-20 | 2025-08-18 | 0.855 | 15,527 | +0 | 0.00% | 13,280 |
| 2025-08-19 | 2025-08-15 | 0.845 | 15,527 | +0 | 0.00% | 13,120 |
| 2025-08-18 | 2025-08-14 | 0.835 | 15,527 | +0 | 0.00% | 12,960 |
| 2025-08-15 | 2025-08-13 | 0.845 | 15,527 | +0 | 0.00% | 13,120 |
| 2025-08-14 | 2025-08-12 | 0.845 | 15,527 | +0 | 0.00% | 13,120 |
| 2025-08-13 | 2025-08-11 | 0.835 | 15,527 | +0 | 0.00% | 12,960 |
| 2025-08-12 | 2025-08-08 | 0.814 | 15,527 | +0 | 0.00% | 12,640 |
| 2025-08-11 | 2025-08-07 | 0.824 | 15,527 | +0 | 0.00% | 12,800 |
| 2025-08-08 | 2025-08-06 | 0.835 | 15,527 | +0 | 0.00% | 12,960 |
| 2025-08-07 | 2025-08-05 | 0.835 | 15,527 | +0 | 0.00% | 12,960 |
| 2025-08-06 | 2025-08-04 | 0.824 | 15,527 | +0 | 0.00% | 12,800 |
| 2025-08-05 | 2025-08-01 | 0.824 | 15,527 | +0 | 0.00% | 12,800 |
| 2025-08-04 | 2025-07-31 | 0.835 | 15,527 | +0 | 0.00% | 12,960 |
| 2025-08-01 | 2025-07-30 | 0.845 | 15,527 | +0 | 0.00% | 13,120 |
| 2025-07-31 | 2025-07-29 | 0.866 | 15,527 | +0 | 0.00% | 13,440 |
| 2025-07-30 | 2025-07-28 | 0.866 | 15,527 | +0 | 0.00% | 13,440 |
| 2025-07-29 | 2025-07-25 | 0.866 | 15,527 | +0 | 0.00% | 13,440 |
| 2025-07-28 | 2025-07-24 | 0.845 | 15,527 | +0 | 0.00% | 13,120 |
| 2025-07-25 | 2025-07-23 | 0.845 | 15,527 | +0 | 0.00% | 13,120 |
| 2025-07-24 | 2025-07-22 | 0.845 | 15,527 | +0 | 0.00% | 13,120 |
| 2025-07-23 | 2025-07-21 | 0.866 | 15,527 | +0 | 0.00% | 13,440 |
| 2025-07-22 | 2025-07-18 | 0.855 | 15,527 | +0 | 0.00% | 13,280 |
| 2025-07-21 | 2025-07-17 | 0.835 | 15,527 | +0 | 0.00% | 12,960 |
| 2025-07-18 | 2025-07-16 | 0.855 | 15,527 | +0 | 0.00% | 13,280 |
| 2025-07-17 | 2025-07-15 | 0.855 | 15,527 | +0 | 0.00% | 13,280 |
| 2025-07-16 | 2025-07-14 | 0.866 | 15,527 | +0 | 0.00% | 13,440 |
| 2025-07-15 | 2025-07-11 | 0.866 | 15,527 | +0 | 0.00% | 13,440 |
| 2025-07-14 | 2025-07-10 | 0.845 | 15,527 | +0 | 0.00% | 13,120 |
| 2025-07-11 | 2025-07-09 | 0.835 | 15,527 | +0 | 0.00% | 12,960 |
| 2025-07-10 | 2025-07-08 | 0.835 | 15,527 | +0 | 0.00% | 12,960 |
| 2025-07-09 | 2025-07-07 | 0.824 | 15,527 | +0 | 0.00% | 12,800 |
| 2025-07-08 | 2025-07-04 | 0.835 | 15,527 | +0 | 0.00% | 12,960 |
| 2025-07-07 | 2025-07-03 | 0.835 | 15,527 | +0 | 0.00% | 12,960 |
| 2025-07-04 | 2025-07-02 | 0.845 | 15,527 | +0 | 0.00% | 13,120 |
| 2025-07-03 | 2025-06-30 | 0.814 | 15,527 | +0 | 0.00% | 12,640 |
| 2025-07-02 | 2025-06-27 | 0.804 | 15,527 | +0 | 0.00% | 12,480 |
| 2025-06-30 | 2025-06-26 | 0.824 | 15,527 | +0 | 0.00% | 12,800 |
| 2025-06-27 | 2025-06-25 | 0.814 | 15,527 | +0 | 0.00% | 12,640 |
| 2025-06-26 | 2025-06-24 | 0.814 | 15,527 | +0 | 0.00% | 12,640 |
| 2025-06-25 | 2025-06-23 | 0.814 | 15,527 | +0 | 0.00% | 12,640 |
| 2025-06-24 | 2025-06-20 | 0.804 | 15,527 | +0 | 0.00% | 12,480 |
| 2025-06-23 | 2025-06-19 | 0.783 | 15,527 | +0 | 0.00% | 12,160 |
| 2025-06-20 | 2025-06-18 | 0.814 | 15,527 | +0 | 0.00% | 12,640 |
| 2025-06-19 | 2025-06-17 | 0.814 | 15,527 | +0 | 0.00% | 12,640 |
| 2025-06-18 | 2025-06-16 | 0.824 | 15,527 | +0 | 0.00% | 12,800 |
| 2025-06-17 | 2025-06-13 | 0.814 | 15,527 | +0 | 0.00% | 12,640 |
| 2025-06-16 | 2025-06-12 | 0.804 | 15,527 | +0 | 0.00% | 12,480 |
| 2025-06-13 | 2025-06-11 | 0.793 | 15,527 | +0 | 0.00% | 12,320 |
| 2025-06-12 | 2025-06-10 | 0.793 | 15,527 | +0 | 0.00% | 12,320 |
| 2025-06-11 | 2025-06-09 | 0.783 | 15,527 | +0 | 0.00% | 12,160 |
| 2025-06-10 | 2025-06-06 | 0.763 | 15,527 | +0 | 0.00% | 11,840 |
| 2025-06-09 | 2025-06-05 | 0.783 | 15,527 | +0 | 0.00% | 12,160 |
| 2025-06-06 | 2025-06-04 | 0.793 | 15,527 | +0 | 0.00% | 12,320 |
| 2025-06-05 | 2025-06-03 | 0.773 | 15,527 | +0 | 0.00% | 12,000 |
| 2025-06-04 | 2025-06-02 | 0.773 | 15,527 | +0 | 0.00% | 12,000 |
| 2025-06-03 | 2025-05-30 | 0.783 | 15,527 | +0 | 0.00% | 12,160 |
| 2025-06-02 | 2025-05-29 | 0.783 | 15,527 | +0 | 0.00% | 12,160 |
| 2025-05-30 | 2025-05-28 | 0.793 | 15,527 | +0 | 0.00% | 12,320 |
| 2025-05-29 | 2025-05-27 | 0.793 | 15,527 | +0 | 0.00% | 12,320 |
| 2025-05-28 | 2025-05-26 | 0.804 | 15,527 | +0 | 0.00% | 12,480 |
| 2025-05-27 | 2025-05-23 | 0.814 | 15,527 | +0 | 0.00% | 12,640 |
| 2025-05-26 | 2025-05-22 | 0.763 | 15,527 | +0 | 0.00% | 11,840 |
| 2025-05-23 | 2025-05-21 | 0.763 | 15,527 | +0 | 0.00% | 11,840 |
| 2025-05-22 | 2025-05-20 | 0.752 | 15,527 | +0 | 0.00% | 11,680 |
| 2025-05-21 | 2025-05-19 | 0.752 | 15,527 | +0 | 0.00% | 11,680 |
| 2025-05-20 | 2025-05-16 | 0.763 | 15,527 | +0 | 0.00% | 11,840 |
| 2025-05-19 | 2025-05-15 | 0.773 | 15,527 | +0 | 0.00% | 12,000 |
| 2025-05-16 | 2025-05-14 | 0.773 | 15,527 | +0 | 0.00% | 12,000 |
| 2025-05-15 | 2025-05-13 | 0.773 | 15,527 | +0 | 0.00% | 12,000 |
| 2025-05-14 | 2025-05-12 | 0.763 | 15,527 | +0 | 0.00% | 11,840 |
| 2025-05-13 | 2025-05-09 | 0.763 | 15,527 | +0 | 0.00% | 11,840 |
| 2025-05-12 | 2025-05-08 | 0.763 | 15,527 | +0 | 0.00% | 11,840 |
| 2025-05-09 | 2025-05-07 | 0.773 | 15,527 | +0 | 0.00% | 12,000 |
| 2025-05-08 | 2025-05-06 | 0.752 | 15,527 | +0 | 0.00% | 11,680 |
| 2025-05-07 | 2025-05-02 | 0.783 | 15,527 | +0 | 0.00% | 12,160 |
| 2025-05-06 | 2025-04-30 | 0.773 | 15,527 | +0 | 0.00% | 12,000 |
| 2025-05-02 | 2025-04-29 | 0.763 | 15,527 | +0 | 0.00% | 11,840 |
| 2025-04-30 | 2025-04-28 | 0.773 | 15,527 | +0 | 0.00% | 12,000 |
| 2025-04-29 | 2025-04-25 | 0.752 | 15,527 | +0 | 0.00% | 11,680 |
| 2025-04-28 | 2025-04-24 | 0.763 | 15,527 | +0 | 0.00% | 11,840 |
| 2025-04-25 | 2025-04-23 | 0.763 | 15,527 | +0 | 0.00% | 11,840 |
| 2025-04-24 | 2025-04-22 | 0.773 | 15,527 | +0 | 0.00% | 12,000 |
| 2025-04-23 | 2025-04-17 | 0.773 | 15,527 | +0 | 0.00% | 12,000 |
| 2025-04-22 | 2025-04-16 | 0.783 | 15,527 | +0 | 0.00% | 12,160 |
| 2025-04-17 | 2025-04-15 | 0.783 | 15,527 | +0 | 0.00% | 12,160 |
| 2025-04-16 | 2025-04-14 | 0.814 | 15,527 | +0 | 0.00% | 12,640 |
| 2025-04-15 | 2025-04-11 | 0.825 | 15,527 | +0 | 0.00% | 12,808 |
| 2025-04-14 | 2025-04-10 | 0.825 | 15,527 | +398 | 0.00% | 12,808 |
| 2025-04-11 | 2025-04-09 | 0.804 | 15,129 | +0 | 0.00% | 12,160 |
| 2025-04-10 | 2025-04-08 | 0.814 | 15,129 | +0 | 0.00% | 12,320 |
| 2025-04-09 | 2025-04-07 | 0.835 | 15,129 | +0 | 0.00% | 12,640 |
| 2025-04-08 | 2025-04-03 | 0.846 | 15,129 | +0 | 0.00% | 12,800 |
| 2025-04-07 | 2025-04-02 | 0.846 | 15,129 | -34,041 | 0.00% | 12,800 |
| 2025-03-19 | 2025-03-17 | 0.814 | 49,170 | +20,803 | 0.00% | 40,040 |
| 2025-03-12 | 2025-03-10 | 0.814 | 28,367 | +1,891 | 0.00% | 23,100 |
| 2025-03-10 | 2025-03-06 | 0.835 | 26,476 | +11,347 | 0.00% | 22,120 |
| 2024-10-03 | 2024-09-30 | 1.058 | 15,129 | -47,279 | 0.00% | 16,000 |
| 2024-09-11 | 2024-09-09 | 0.988 | 62,408 | +1,615 | 0.00% | 61,655 |
| 2024-05-29 | 2024-05-27 | 1.140 | 60,793 | +46,055 | 0.00% | 69,300 |
| 2024-05-28 | 2024-05-24 | 1.151 | 14,738 | -42,371 | 0.00% | 16,960 |
| 2024-05-21 | 2024-05-17 | 1.162 | 57,109 | +11,054 | 0.00% | 66,340 |
| 2024-05-20 | 2024-05-16 | 1.172 | 46,055 | +31,317 | 0.00% | 53,999 |
| 2024-04-15 | 2024-04-11 | 1.151 | 14,738 | +141 | 0.00% | 16,962 |
| 2024-02-20 | 2024-02-16 | 1.129 | 14,597 | -29,195 | 0.00% | 16,480 |
| 2023-12-29 | 2023-12-27 | 1.096 | 43,792 | +29,195 | 0.00% | 48,000 |
| 2023-09-13 | 2023-09-11 | 1.535 | 14,597 | -16,422 | 0.00% | 22,399 |
| 2023-09-11 | 2023-09-06 | 1.722 | 31,019 | +1,797 | 0.00% | 53,415 |
| 2023-08-31 | 2023-08-29 | 1.675 | 29,222 | +15,471 | 0.00% | 48,961 |
| 2023-04-13 | 2023-04-11 | 1.614 | 13,751 | +465 | 0.00% | 22,190 |
| 2023-01-19 | 2023-01-17 | 1.421 | 13,286 | -41,519 | 0.00% | 18,880 |
| 2023-01-18 | 2023-01-16 | 1.445 | 54,805 | +41,519 | 0.00% | 79,200 |
| 2022-09-13 | 2022-09-08 | 1.715 | 13,286 | +408 | 0.00% | 22,780 |
| 2022-04-12 | 2022-04-08 | 2.269 | 12,878 | +540 | 0.00% | 29,225 |
| 2022-03-10 | 2022-03-08 | 1.945 | 12,338 | -80,199 | 0.00% | 24,000 |
| 2022-02-14 | 2022-02-10 | 2.269 | 92,537 | -52,437 | 0.01% | 210,000 |
| 2021-11-25 | 2021-11-23 | 2.412 | 144,974 | -1,543 | 0.01% | 349,679 |
| 2021-11-16 | 2021-11-12 | 2.503 | 146,517 | +1,543 | 0.01% | 366,701 |
| 2021-09-28 | 2021-09-24 | 2.321 | 144,974 | +80,198 | 0.01% | 336,519 |
| 2021-09-23 | 2021-09-20 | 2.386 | 64,776 | -6,169 | 0.01% | 154,560 |
| 2021-09-10 | 2021-09-08 | 2.464 | 70,945 | +1,509 | 0.01% | 174,839 |
| 2021-06-23 | 2021-06-21 | 2.557 | 69,436 | -1,509 | 0.01% | 177,560 |
| 2021-06-21 | 2021-06-17 | 2.517 | 70,945 | -3,019 | 0.01% | 178,599 |
| 2021-06-17 | 2021-06-15 | 2.676 | 73,964 | +51,322 | 0.01% | 197,959 |
| 2021-06-16 | 2021-06-11 | 2.637 | 22,642 | +1,509 | 0.00% | 59,700 |
| 2021-06-11 | 2021-06-09 | 2.623 | 21,133 | -55,850 | 0.00% | 55,441 |
| 2021-06-10 | 2021-06-08 | 2.835 | 76,983 | +3,019 | 0.01% | 218,279 |
| 2021-05-28 | 2021-05-26 | 2.120 | 73,964 | +1,509 | 0.01% | 156,799 |
| 2021-05-10 | 2021-05-06 | 1.987 | 72,455 | -30,189 | 0.01% | 144,000 |
| 2021-05-03 | 2021-04-29 | 1.987 | 102,644 | -3,019 | 0.01% | 203,999 |
| 2021-04-30 | 2021-04-28 | 1.974 | 105,663 | +15,094 | 0.01% | 208,599 |
| 2021-04-15 | 2021-04-13 | 2.072 | 90,569 | +15,095 | 0.01% | 187,615 |
| 2021-04-14 | 2021-04-12 | 2.085 | 75,474 | +3,546 | 0.01% | 157,395 |
| 2021-03-17 | 2021-03-15 | 2.085 | 71,928 | +15,824 | 0.01% | 150,000 |
| 2021-03-08 | 2021-03-04 | 2.197 | 56,104 | +35,964 | 0.01% | 123,240 |
| 2021-03-01 | 2021-02-25 | 2.224 | 20,140 | +2,877 | 0.00% | 44,800 |
| 2021-01-22 | 2021-01-20 | 1.807 | 17,263 | +17,263 | 0.00% | 31,200 |
| 2020-11-27 | 2020-11-25 | 1.627 | 0 | -37,403 | ||
| 2020-11-16 | 2020-11-12 | 1.571 | 37,403 | +37,403 | 0.00% | 58,761 |
| 2020-11-04 | 2020-11-02 | 1.571 | 0 | -20,140 | ||
| 2020-10-16 | 2020-10-14 | 1.404 | 20,140 | -35,964 | 0.00% | 28,280 |
| 2020-09-24 | 2020-09-22 | 1.307 | 56,104 | +35,964 | 0.01% | 73,320 |
| 2020-09-18 | 2020-09-16 | 1.376 | 20,140 | -11,508 | 0.00% | 27,720 |
| 2020-09-11 | 2020-09-09 | 1.460 | 31,648 | +1,209 | 0.00% | 46,205 |
| 2020-08-27 | 2020-08-25 | 1.431 | 30,439 | +11,068 | 0.00% | 43,559 |
| 2020-08-10 | 2020-08-06 | 1.431 | 19,371 | -2,767 | 0.00% | 27,721 |
| 2020-07-13 | 2020-07-09 | 1.489 | 22,138 | +2,767 | 0.00% | 32,960 |
| 2020-05-25 | 2020-05-21 | 1.489 | 19,371 | -6,918 | 0.00% | 28,841 |
| 2020-04-09 | 2020-04-07 | 1.624 | 26,289 | +1,246 | 0.00% | 42,683 |
| 2020-04-03 | 2020-04-01 | 1.593 | 25,043 | -46,132 | 0.00% | 39,900 |
| 2020-04-02 | 2020-03-31 | 1.593 | 71,175 | +46,132 | 0.01% | 113,401 |
| 2020-03-04 | 2020-03-02 | 1.715 | 25,043 | -13,180 | 0.00% | 42,940 |
| 2020-02-26 | 2020-02-24 | 1.730 | 38,223 | -2,637 | 0.00% | 66,119 |
| 2020-02-19 | 2020-02-17 | 1.715 | 40,860 | +13,181 | 0.00% | 70,061 |
| 2020-02-05 | 2020-02-03 | 1.548 | 27,679 | -13,181 | 0.00% | 42,840 |
| 2019-12-19 | 2019-12-17 | 1.517 | 40,860 | -1,318 | 0.00% | 62,001 |
| 2019-12-10 | 2019-12-06 | 1.396 | 42,178 | +1,318 | 0.00% | 58,881 |
| 2019-11-13 | 2019-11-11 | 1.639 | 40,860 | -2,636 | 0.00% | 66,961 |
| 2019-11-11 | 2019-11-07 | 1.669 | 43,496 | -5,272 | 0.00% | 72,601 |
| 2019-11-07 | 2019-11-05 | 1.715 | 48,768 | -21,089 | 0.01% | 83,620 |
| 2019-10-25 | 2019-10-23 | 1.548 | 69,857 | +21,089 | 0.01% | 108,121 |
| 2019-10-21 | 2019-10-17 | 1.533 | 48,768 | +2,636 | 0.01% | 74,740 |
| 2019-10-15 | 2019-10-11 | 1.502 | 46,132 | -40,859 | 0.01% | 69,300 |
| 2019-09-25 | 2019-09-23 | 1.593 | 86,991 | +3,283 | 0.01% | 138,549 |
| 2019-09-24 | 2019-09-20 | 1.624 | 83,708 | +7,610 | 0.01% | 135,960 |
| 2019-09-17 | 2019-09-13 | 1.687 | 76,098 | -31,707 | 0.01% | 128,400 |
| 2019-09-12 | 2019-09-10 | 1.577 | 107,805 | -2,537 | 0.01% | 169,999 |
| 2019-09-09 | 2019-09-05 | 1.451 | 110,342 | +2,537 | 0.01% | 160,080 |
| 2019-09-06 | 2019-09-04 | 1.419 | 107,805 | -2,537 | 0.01% | 152,999 |
| 2019-09-05 | 2019-09-03 | 1.403 | 110,342 | +2,537 | 0.01% | 154,860 |
| 2019-09-02 | 2019-08-29 | 1.435 | 107,805 | +31,707 | 0.01% | 154,699 |
| 2019-08-30 | 2019-08-28 | 1.451 | 76,098 | +2,537 | 0.01% | 110,400 |
| 2019-08-27 | 2019-08-23 | 1.545 | 73,561 | -6,342 | 0.01% | 113,679 |
| 2019-08-26 | 2019-08-22 | 1.530 | 79,903 | -1,268 | 0.01% | 122,220 |
| 2019-08-14 | 2019-08-12 | 1.577 | 81,171 | +1,268 | 0.01% | 128,000 |
| 2019-08-08 | 2019-08-06 | 1.498 | 79,903 | -45,659 | 0.01% | 119,700 |
| 2019-08-07 | 2019-08-05 | 1.482 | 125,562 | -11,414 | 0.01% | 186,121 |
| 2019-08-06 | 2019-08-02 | 1.577 | 136,976 | -31,708 | 0.02% | 216,000 |
| 2019-07-30 | 2019-07-26 | 1.877 | 168,684 | +13,952 | 0.02% | 316,540 |
| 2019-07-29 | 2019-07-25 | 1.908 | 154,732 | +36,780 | 0.02% | 295,239 |
| 2019-07-26 | 2019-07-24 | 1.924 | 117,952 | +7,610 | 0.01% | 226,920 |
| 2019-07-25 | 2019-07-23 | 1.971 | 110,342 | -63,415 | 0.01% | 217,500 |
| 2019-07-24 | 2019-07-22 | 1.877 | 173,757 | -24,098 | 0.02% | 326,060 |
| 2019-07-23 | 2019-07-19 | 1.971 | 197,855 | +49,464 | 0.02% | 390,001 |
| 2019-07-22 | 2019-07-18 | 2.050 | 148,391 | +6,342 | 0.02% | 304,200 |
| 2019-07-19 | 2019-07-17 | 2.050 | 142,049 | +32,975 | 0.02% | 291,199 |
| 2019-07-18 | 2019-07-16 | 1.987 | 109,074 | -13,951 | 0.01% | 216,721 |
| 2019-07-17 | 2019-07-15 | 2.129 | 123,025 | +22,829 | 0.01% | 261,900 |
| 2019-07-16 | 2019-07-12 | 2.570 | 100,196 | 0.01% | 257,541 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy