History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.930 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.920 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.920 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.920 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.900 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.900 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.890 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.870 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.907 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.907 | 0 | -27,173 | ||
| 2025-09-11 | 2025-09-09 | 0.886 | 27,173 | -29,113 | 0.00% | 24,080 |
| 2025-09-10 | 2025-09-08 | 0.886 | 56,286 | -29,114 | 0.00% | 49,880 |
| 2025-09-08 | 2025-09-04 | 0.907 | 85,400 | -29,114 | 0.01% | 77,440 |
| 2025-09-05 | 2025-09-03 | 0.907 | 114,514 | -29,113 | 0.01% | 103,840 |
| 2025-09-04 | 2025-09-02 | 0.896 | 143,627 | -29,114 | 0.01% | 128,760 |
| 2025-09-03 | 2025-09-01 | 0.876 | 172,741 | -29,114 | 0.01% | 151,300 |
| 2025-09-02 | 2025-08-29 | 0.907 | 201,855 | -29,113 | 0.01% | 183,040 |
| 2025-09-01 | 2025-08-28 | 0.907 | 230,968 | -29,114 | 0.02% | 209,440 |
| 2025-08-29 | 2025-08-27 | 0.896 | 260,082 | -29,113 | 0.02% | 233,160 |
| 2025-08-28 | 2025-08-26 | 0.907 | 289,195 | -29,114 | 0.02% | 262,240 |
| 2025-08-27 | 2025-08-25 | 0.886 | 318,309 | -29,114 | 0.02% | 282,080 |
| 2025-08-26 | 2025-08-22 | 0.886 | 347,423 | -29,113 | 0.03% | 307,880 |
| 2025-08-25 | 2025-08-21 | 0.876 | 376,536 | -29,114 | 0.03% | 329,800 |
| 2025-08-22 | 2025-08-20 | 0.866 | 405,650 | -29,114 | 0.03% | 351,120 |
| 2025-08-21 | 2025-08-19 | 0.866 | 434,764 | -29,113 | 0.03% | 376,320 |
| 2025-08-20 | 2025-08-18 | 0.855 | 463,877 | -29,114 | 0.03% | 396,740 |
| 2025-08-18 | 2025-08-14 | 0.835 | 492,991 | -29,114 | 0.04% | 411,480 |
| 2025-08-15 | 2025-08-13 | 0.845 | 522,105 | -29,113 | 0.04% | 441,160 |
| 2025-08-14 | 2025-08-12 | 0.845 | 551,218 | -29,114 | 0.04% | 465,760 |
| 2025-08-13 | 2025-08-11 | 0.835 | 580,332 | -29,113 | 0.04% | 484,380 |
| 2025-08-12 | 2025-08-08 | 0.814 | 609,445 | -29,114 | 0.04% | 496,120 |
| 2025-08-11 | 2025-08-07 | 0.824 | 638,559 | -29,114 | 0.05% | 526,400 |
| 2025-08-08 | 2025-08-06 | 0.835 | 667,673 | -29,113 | 0.05% | 557,280 |
| 2025-08-07 | 2025-08-05 | 0.835 | 696,786 | -29,114 | 0.05% | 581,580 |
| 2025-08-06 | 2025-08-04 | 0.824 | 725,900 | -29,114 | 0.05% | 598,400 |
| 2025-08-05 | 2025-08-01 | 0.824 | 755,014 | -29,113 | 0.06% | 622,400 |
| 2025-08-04 | 2025-07-31 | 0.835 | 784,127 | -29,114 | 0.06% | 654,480 |
| 2025-08-01 | 2025-07-30 | 0.845 | 813,241 | -29,114 | 0.06% | 687,160 |
| 2025-07-31 | 2025-07-29 | 0.866 | 842,355 | -29,113 | 0.06% | 729,120 |
| 2025-07-29 | 2025-07-25 | 0.866 | 871,468 | -29,114 | 0.06% | 754,320 |
| 2025-07-28 | 2025-07-24 | 0.845 | 900,582 | -29,113 | 0.07% | 760,960 |
| 2025-07-25 | 2025-07-23 | 0.845 | 929,695 | -29,114 | 0.07% | 785,560 |
| 2025-07-23 | 2025-07-21 | 0.866 | 958,809 | -29,114 | 0.07% | 829,920 |
| 2025-07-22 | 2025-07-18 | 0.855 | 987,923 | -29,113 | 0.07% | 844,940 |
| 2025-07-21 | 2025-07-17 | 0.835 | 1,017,036 | -29,114 | 0.07% | 848,880 |
| 2025-07-18 | 2025-07-16 | 0.855 | 1,046,150 | -29,114 | 0.08% | 894,740 |
| 2025-07-17 | 2025-07-15 | 0.855 | 1,075,264 | -29,113 | 0.08% | 919,640 |
| 2025-07-16 | 2025-07-14 | 0.866 | 1,104,377 | -29,114 | 0.08% | 955,920 |
| 2025-07-15 | 2025-07-11 | 0.866 | 1,133,491 | -29,114 | 0.08% | 981,120 |
| 2025-07-14 | 2025-07-10 | 0.845 | 1,162,605 | -29,113 | 0.09% | 982,360 |
| 2025-07-11 | 2025-07-09 | 0.835 | 1,191,718 | -29,114 | 0.09% | 994,680 |
| 2025-07-10 | 2025-07-08 | 0.835 | 1,220,832 | -29,113 | 0.09% | 1,018,980 |
| 2025-07-09 | 2025-07-07 | 0.824 | 1,249,945 | -29,114 | 0.09% | 1,030,400 |
| 2025-07-08 | 2025-07-04 | 0.835 | 1,279,059 | -29,114 | 0.09% | 1,067,580 |
| 2025-07-07 | 2025-07-03 | 0.835 | 1,308,173 | -29,113 | 0.10% | 1,091,880 |
| 2025-07-04 | 2025-07-02 | 0.845 | 1,337,286 | -29,114 | 0.10% | 1,129,960 |
| 2025-07-03 | 2025-06-30 | 0.814 | 1,366,400 | -29,114 | 0.10% | 1,112,320 |
| 2025-06-30 | 2025-06-26 | 0.824 | 1,395,514 | -29,113 | 0.10% | 1,150,400 |
| 2025-06-27 | 2025-06-25 | 0.814 | 1,424,627 | -29,114 | 0.10% | 1,159,720 |
| 2025-06-26 | 2025-06-24 | 0.814 | 1,453,741 | -29,114 | 0.11% | 1,183,420 |
| 2025-06-25 | 2025-06-23 | 0.814 | 1,482,855 | -29,113 | 0.11% | 1,207,120 |
| 2025-06-24 | 2025-06-20 | 0.804 | 1,511,968 | -29,114 | 0.11% | 1,215,240 |
| 2025-06-23 | 2025-06-19 | 0.783 | 1,541,082 | -21,350 | 0.11% | 1,206,880 |
| 2025-06-20 | 2025-06-18 | 0.814 | 1,562,432 | -29,113 | 0.12% | 1,271,900 |
| 2025-06-19 | 2025-06-17 | 0.814 | 1,591,545 | -29,114 | 0.12% | 1,295,600 |
| 2025-06-18 | 2025-06-16 | 0.824 | 1,620,659 | -29,114 | 0.12% | 1,336,000 |
| 2025-06-17 | 2025-06-13 | 0.814 | 1,649,773 | -29,113 | 0.12% | 1,343,000 |
| 2025-06-16 | 2025-06-12 | 0.804 | 1,678,886 | -29,114 | 0.12% | 1,349,400 |
| 2025-06-13 | 2025-06-11 | 0.793 | 1,708,000 | -29,114 | 0.13% | 1,355,200 |
| 2025-06-12 | 2025-06-10 | 0.793 | 1,737,114 | -29,113 | 0.13% | 1,378,300 |
| 2025-06-11 | 2025-06-09 | 0.783 | 1,766,227 | -29,114 | 0.13% | 1,383,200 |
| 2025-06-10 | 2025-06-06 | 0.763 | 1,795,341 | -23,291 | 0.13% | 1,369,000 |
| 2025-06-09 | 2025-06-05 | 0.783 | 1,818,632 | -29,113 | 0.13% | 1,424,240 |
| 2025-06-06 | 2025-06-04 | 0.793 | 1,847,745 | -29,114 | 0.14% | 1,466,080 |
| 2025-06-05 | 2025-06-03 | 0.773 | 1,876,859 | -29,114 | 0.14% | 1,450,500 |
| 2025-06-04 | 2025-06-02 | 0.773 | 1,905,973 | -29,113 | 0.14% | 1,473,000 |
| 2025-06-03 | 2025-05-30 | 0.783 | 1,935,086 | -29,114 | 0.14% | 1,515,440 |
| 2025-06-02 | 2025-05-29 | 0.783 | 1,964,200 | -29,114 | 0.14% | 1,538,240 |
| 2025-05-30 | 2025-05-28 | 0.793 | 1,993,314 | -29,113 | 0.15% | 1,581,580 |
| 2025-05-29 | 2025-05-27 | 0.793 | 2,022,427 | -29,114 | 0.15% | 1,604,680 |
| 2025-05-28 | 2025-05-26 | 0.804 | 2,051,541 | -29,114 | 0.15% | 1,648,920 |
| 2025-05-27 | 2025-05-23 | 0.814 | 2,080,655 | -29,113 | 0.15% | 1,693,760 |
| 2025-05-26 | 2025-05-22 | 0.763 | 2,109,768 | -29,114 | 0.16% | 1,608,760 |
| 2025-05-23 | 2025-05-21 | 0.763 | 2,138,882 | -29,113 | 0.16% | 1,630,960 |
| 2025-05-22 | 2025-05-20 | 0.752 | 2,167,995 | -29,114 | 0.16% | 1,630,820 |
| 2025-05-21 | 2025-05-19 | 0.752 | 2,197,109 | -29,114 | 0.16% | 1,652,720 |
| 2025-05-20 | 2025-05-16 | 0.763 | 2,226,223 | -29,113 | 0.16% | 1,697,560 |
| 2025-04-14 | 2025-04-10 | 0.825 | 2,255,336 | +57,829 | 0.17% | 1,860,423 |
| 2024-12-19 | 2024-12-17 | 0.952 | 2,197,507 | -43,496 | 0.17% | 2,091,600 |
| 2024-12-18 | 2024-12-16 | 0.973 | 2,241,003 | -47,279 | 0.17% | 2,180,400 |
| 2024-09-11 | 2024-09-09 | 0.988 | 2,288,282 | +59,197 | 0.17% | 2,260,683 |
| 2024-04-15 | 2024-04-11 | 1.151 | 2,229,085 | +21,229 | 0.17% | 2,565,432 |
| 2024-01-12 | 2024-01-10 | 1.107 | 2,207,856 | -27,370 | 0.17% | 2,444,200 |
| 2024-01-04 | 2024-01-02 | 1.140 | 2,235,226 | -10,948 | 0.18% | 2,548,000 |
| 2023-12-19 | 2023-12-15 | 1.162 | 2,246,174 | -27,370 | 0.18% | 2,609,720 |
| 2023-12-18 | 2023-12-14 | 1.151 | 2,273,544 | -9,123 | 0.18% | 2,616,600 |
| 2023-12-15 | 2023-12-13 | 1.140 | 2,282,667 | -9,124 | 0.18% | 2,602,079 |
| 2023-12-14 | 2023-12-12 | 1.140 | 2,291,791 | -18,247 | 0.18% | 2,612,480 |
| 2023-12-13 | 2023-12-11 | 1.140 | 2,310,038 | -9,123 | 0.18% | 2,633,280 |
| 2023-12-04 | 2023-11-30 | 1.228 | 2,319,161 | -1,825 | 0.18% | 2,847,040 |
| 2023-09-14 | 2023-09-12 | 1.535 | 2,320,986 | -5,474 | 0.18% | 3,561,601 |
| 2023-09-12 | 2023-09-07 | 1.710 | 2,326,460 | -38,318 | 0.18% | 3,979,128 |
| 2023-09-11 | 2023-09-06 | 1.722 | 2,364,778 | +100,964 | 0.19% | 4,072,181 |
| 2023-09-07 | 2023-09-05 | 1.675 | 2,263,814 | -36,098 | 0.19% | 3,792,959 |
| 2023-09-06 | 2023-09-04 | 1.664 | 2,299,912 | -36,097 | 0.19% | 3,826,680 |
| 2023-09-05 | 2023-08-31 | 1.652 | 2,336,009 | -36,097 | 0.19% | 3,859,560 |
| 2023-09-04 | 2023-08-30 | 1.652 | 2,372,106 | -36,098 | 0.20% | 3,919,200 |
| 2023-08-31 | 2023-08-29 | 1.675 | 2,408,204 | -36,097 | 0.20% | 4,034,881 |
| 2023-08-30 | 2023-08-28 | 1.687 | 2,444,301 | -36,097 | 0.20% | 4,123,800 |
| 2023-08-29 | 2023-08-25 | 1.629 | 2,480,398 | -36,097 | 0.21% | 4,040,400 |
| 2023-08-28 | 2023-08-24 | 1.652 | 2,516,495 | -30,941 | 0.21% | 4,157,759 |
| 2023-08-25 | 2023-08-23 | 1.641 | 2,547,436 | -15,470 | 0.21% | 4,179,240 |
| 2023-08-17 | 2023-08-15 | 1.629 | 2,562,906 | -15,470 | 0.21% | 4,174,800 |
| 2023-08-16 | 2023-08-14 | 1.629 | 2,578,376 | -5,157 | 0.21% | 4,199,999 |
| 2023-08-15 | 2023-08-11 | 1.629 | 2,583,533 | -25,784 | 0.21% | 4,208,400 |
| 2023-08-14 | 2023-08-10 | 1.629 | 2,609,317 | -15,470 | 0.22% | 4,250,400 |
| 2023-08-11 | 2023-08-09 | 1.629 | 2,624,787 | -15,470 | 0.22% | 4,275,600 |
| 2023-08-10 | 2023-08-08 | 1.617 | 2,640,257 | -25,784 | 0.22% | 4,270,079 |
| 2023-08-09 | 2023-08-07 | 1.652 | 2,666,041 | -36,097 | 0.22% | 4,404,840 |
| 2023-08-08 | 2023-08-04 | 1.629 | 2,702,138 | -25,784 | 0.22% | 4,401,599 |
| 2023-08-07 | 2023-08-03 | 1.629 | 2,727,922 | -5,157 | 0.23% | 4,443,600 |
| 2023-08-04 | 2023-08-02 | 1.629 | 2,733,079 | -10,313 | 0.23% | 4,452,000 |
| 2023-08-03 | 2023-08-01 | 1.652 | 2,743,392 | -15,471 | 0.23% | 4,532,639 |
| 2023-08-02 | 2023-07-31 | 1.652 | 2,758,863 | -36,097 | 0.23% | 4,558,200 |
| 2023-08-01 | 2023-07-28 | 1.664 | 2,794,960 | -36,097 | 0.23% | 4,650,360 |
| 2023-07-31 | 2023-07-27 | 1.722 | 2,831,057 | -25,784 | 0.24% | 4,875,120 |
| 2023-07-28 | 2023-07-26 | 1.710 | 2,856,841 | -36,097 | 0.24% | 4,886,280 |
| 2023-07-27 | 2023-07-25 | 1.745 | 2,892,938 | -36,098 | 0.24% | 5,048,999 |
| 2023-07-26 | 2023-07-24 | 1.699 | 2,929,036 | -36,097 | 0.24% | 4,975,681 |
| 2023-07-25 | 2023-07-21 | 1.675 | 2,965,133 | -5,157 | 0.25% | 4,968,000 |
| 2023-05-02 | 2023-04-27 | 1.699 | 2,970,290 | -36,097 | 0.25% | 5,045,761 |
| 2023-04-28 | 2023-04-26 | 1.687 | 3,006,387 | -36,097 | 0.25% | 5,072,100 |
| 2023-04-27 | 2023-04-25 | 1.675 | 3,042,484 | -79,070 | 0.25% | 5,097,600 |
| 2023-04-26 | 2023-04-24 | 1.571 | 3,121,554 | -72,195 | 0.26% | 4,903,199 |
| 2023-04-14 | 2023-04-12 | 1.602 | 3,193,749 | -36,097 | 0.27% | 5,115,356 |
| 2023-04-13 | 2023-04-11 | 1.614 | 3,229,846 | +74,404 | 0.27% | 5,212,068 |
| 2023-04-12 | 2023-04-06 | 1.590 | 3,155,442 | -34,876 | 0.27% | 5,016,001 |
| 2023-04-11 | 2023-04-04 | 1.626 | 3,190,318 | -34,875 | 0.27% | 5,186,701 |
| 2023-04-06 | 2023-04-03 | 1.638 | 3,225,193 | -34,876 | 0.28% | 5,282,239 |
| 2023-04-04 | 2023-03-31 | 1.602 | 3,260,069 | -34,876 | 0.28% | 5,221,579 |
| 2023-04-03 | 2023-03-30 | 1.638 | 3,294,945 | -34,876 | 0.28% | 5,396,479 |
| 2023-03-31 | 2023-03-29 | 1.578 | 3,329,821 | -19,929 | 0.29% | 5,253,100 |
| 2023-03-29 | 2023-03-27 | 1.578 | 3,349,750 | -14,947 | 0.29% | 5,284,539 |
| 2023-03-28 | 2023-03-24 | 1.566 | 3,364,697 | -14,947 | 0.29% | 5,267,600 |
| 2023-03-27 | 2023-03-23 | 1.566 | 3,379,644 | -4,982 | 0.29% | 5,291,000 |
| 2023-03-22 | 2023-03-20 | 1.578 | 3,384,626 | -6,643 | 0.29% | 5,339,560 |
| 2023-03-21 | 2023-03-17 | 1.517 | 3,391,269 | -39,859 | 0.29% | 5,145,840 |
| 2023-03-17 | 2023-03-15 | 1.505 | 3,431,128 | -81,377 | 0.30% | 5,165,001 |
| 2023-03-16 | 2023-03-14 | 1.566 | 3,512,505 | -81,377 | 0.30% | 5,499,000 |
| 2023-03-15 | 2023-03-13 | 1.433 | 3,593,882 | -81,377 | 0.31% | 5,150,320 |
| 2023-03-14 | 2023-03-10 | 1.385 | 3,675,259 | -81,377 | 0.32% | 5,089,900 |
| 2023-03-13 | 2023-03-09 | 1.433 | 3,756,636 | -81,377 | 0.32% | 5,383,560 |
| 2023-03-10 | 2023-03-08 | 1.385 | 3,838,013 | -81,378 | 0.33% | 5,315,299 |
| 2023-03-09 | 2023-03-07 | 1.433 | 3,919,391 | -81,377 | 0.34% | 5,616,801 |
| 2023-03-08 | 2023-03-06 | 1.433 | 4,000,768 | -81,377 | 0.34% | 5,733,420 |
| 2023-03-07 | 2023-03-03 | 1.433 | 4,082,145 | -81,377 | 0.35% | 5,850,040 |
| 2023-03-06 | 2023-03-02 | 1.433 | 4,163,522 | -81,377 | 0.36% | 5,966,660 |
| 2023-03-03 | 2023-03-01 | 1.433 | 4,244,899 | -81,377 | 0.37% | 6,083,280 |
| 2023-03-02 | 2023-02-28 | 1.445 | 4,326,276 | -81,378 | 0.37% | 6,251,999 |
| 2023-03-01 | 2023-02-27 | 1.433 | 4,407,654 | -81,377 | 0.38% | 6,316,520 |
| 2023-02-28 | 2023-02-24 | 1.421 | 4,489,031 | -81,377 | 0.39% | 6,379,080 |
| 2023-02-27 | 2023-02-23 | 1.433 | 4,570,408 | -81,377 | 0.39% | 6,549,760 |
| 2023-02-24 | 2023-02-22 | 1.445 | 4,651,785 | -81,377 | 0.40% | 6,722,400 |
| 2023-02-23 | 2023-02-21 | 1.457 | 4,733,162 | -81,378 | 0.41% | 6,896,999 |
| 2023-02-22 | 2023-02-20 | 1.457 | 4,814,540 | -81,377 | 0.41% | 7,015,581 |
| 2023-02-21 | 2023-02-17 | 1.457 | 4,895,917 | -81,377 | 0.42% | 7,134,160 |
| 2023-02-20 | 2023-02-16 | 1.481 | 4,977,294 | -81,377 | 0.43% | 7,372,620 |
| 2023-02-17 | 2023-02-15 | 1.469 | 5,058,671 | -81,377 | 0.44% | 7,432,240 |
| 2023-02-16 | 2023-02-14 | 1.469 | 5,140,048 | -81,377 | 0.44% | 7,551,800 |
| 2023-02-15 | 2023-02-13 | 1.469 | 5,221,425 | -81,378 | 0.45% | 7,671,359 |
| 2023-02-14 | 2023-02-10 | 1.469 | 5,302,803 | -81,377 | 0.46% | 7,790,921 |
| 2023-02-13 | 2023-02-09 | 1.481 | 5,384,180 | -81,377 | 0.46% | 7,975,320 |
| 2023-02-10 | 2023-02-08 | 1.469 | 5,465,557 | -81,377 | 0.47% | 8,030,040 |
| 2023-02-09 | 2023-02-07 | 1.457 | 5,546,934 | -81,377 | 0.48% | 8,082,800 |
| 2023-02-08 | 2023-02-06 | 1.445 | 5,628,311 | -81,378 | 0.48% | 8,133,600 |
| 2023-02-07 | 2023-02-03 | 1.445 | 5,709,689 | -81,377 | 0.49% | 8,251,201 |
| 2023-02-06 | 2023-02-02 | 1.445 | 5,791,066 | -81,377 | 0.50% | 8,368,800 |
| 2023-02-03 | 2023-02-01 | 1.457 | 5,872,443 | -81,377 | 0.51% | 8,557,120 |
| 2023-02-02 | 2023-01-31 | 1.457 | 5,953,820 | -81,377 | 0.51% | 8,675,700 |
| 2023-02-01 | 2023-01-30 | 1.445 | 6,035,197 | -81,377 | 0.52% | 8,721,600 |
| 2023-01-31 | 2023-01-27 | 1.457 | 6,116,574 | -81,378 | 0.53% | 8,912,859 |
| 2023-01-30 | 2023-01-26 | 1.481 | 6,197,952 | -81,377 | 0.53% | 9,180,721 |
| 2023-01-27 | 2023-01-20 | 1.445 | 6,279,329 | -81,377 | 0.54% | 9,074,400 |
| 2023-01-26 | 2023-01-19 | 1.445 | 6,360,706 | -81,377 | 0.55% | 9,192,000 |
| 2023-01-20 | 2023-01-18 | 1.445 | 6,442,083 | -81,377 | 0.55% | 9,309,600 |
| 2023-01-19 | 2023-01-17 | 1.421 | 6,523,460 | -81,377 | 0.56% | 9,270,080 |
| 2023-01-18 | 2023-01-16 | 1.445 | 6,604,837 | -81,378 | 0.57% | 9,544,799 |
| 2023-01-17 | 2023-01-13 | 1.397 | 6,686,215 | -81,377 | 0.58% | 9,340,321 |
| 2023-01-16 | 2023-01-12 | 1.409 | 6,767,592 | -81,377 | 0.58% | 9,535,500 |
| 2023-01-13 | 2023-01-11 | 1.409 | 6,848,969 | -81,377 | 0.59% | 9,650,160 |
| 2023-01-12 | 2023-01-10 | 1.397 | 6,930,346 | -81,377 | 0.60% | 9,681,360 |
| 2023-01-11 | 2023-01-09 | 1.397 | 7,011,723 | -81,378 | 0.60% | 9,795,040 |
| 2023-01-10 | 2023-01-06 | 1.433 | 7,093,101 | -81,377 | 0.61% | 10,164,981 |
| 2023-01-09 | 2023-01-05 | 1.397 | 7,174,478 | -81,377 | 0.62% | 10,022,400 |
| 2023-01-06 | 2023-01-04 | 1.397 | 7,255,855 | -81,377 | 0.62% | 10,136,080 |
| 2023-01-05 | 2023-01-03 | 1.397 | 7,337,232 | -81,377 | 0.63% | 10,249,760 |
| 2023-01-04 | 2022-12-30 | 1.445 | 7,418,609 | -81,377 | 0.64% | 10,720,800 |
| 2023-01-03 | 2022-12-29 | 1.397 | 7,499,986 | -81,378 | 0.65% | 10,477,119 |
| 2022-12-30 | 2022-12-28 | 1.457 | 7,581,364 | -81,377 | 0.65% | 11,047,301 |
| 2022-12-29 | 2022-12-23 | 1.349 | 7,662,741 | -81,377 | 0.66% | 10,335,360 |
| 2022-12-28 | 2022-12-22 | 1.385 | 7,744,118 | -81,377 | 0.67% | 10,724,900 |
| 2022-12-23 | 2022-12-21 | 1.337 | 7,825,495 | -81,377 | 0.67% | 10,460,640 |
| 2022-12-22 | 2022-12-20 | 1.349 | 7,906,872 | -81,377 | 0.68% | 10,664,640 |
| 2022-12-21 | 2022-12-19 | 1.361 | 7,988,249 | -81,378 | 0.69% | 10,870,599 |
| 2022-12-20 | 2022-12-16 | 1.409 | 8,069,627 | -81,377 | 0.69% | 11,370,060 |
| 2022-12-16 | 2022-12-14 | 1.433 | 8,151,004 | -81,377 | 0.70% | 11,681,040 |
| 2022-12-15 | 2022-12-13 | 1.433 | 8,232,381 | -81,377 | 0.71% | 11,797,660 |
| 2022-12-14 | 2022-12-12 | 1.301 | 8,313,758 | -81,377 | 0.72% | 10,812,960 |
| 2022-12-13 | 2022-12-09 | 1.252 | 8,395,135 | -81,378 | 0.72% | 10,514,400 |
| 2022-12-12 | 2022-12-08 | 1.252 | 8,476,513 | -81,377 | 0.73% | 10,616,321 |
| 2022-12-09 | 2022-12-07 | 1.240 | 8,557,890 | -81,377 | 0.74% | 10,615,180 |
| 2022-12-08 | 2022-12-06 | 1.264 | 8,639,267 | -81,377 | 0.74% | 10,924,200 |
| 2022-12-07 | 2022-12-05 | 1.240 | 8,720,644 | -81,377 | 0.75% | 10,817,060 |
| 2022-12-06 | 2022-12-02 | 1.240 | 8,802,021 | -81,377 | 0.76% | 10,918,000 |
| 2022-12-05 | 2022-12-01 | 1.252 | 8,883,398 | -81,378 | 0.76% | 11,125,919 |
| 2022-12-02 | 2022-11-30 | 1.252 | 8,964,776 | -81,377 | 0.77% | 11,227,840 |
| 2022-12-01 | 2022-11-29 | 1.240 | 9,046,153 | -81,377 | 0.78% | 11,220,820 |
| 2022-11-30 | 2022-11-28 | 1.240 | 9,127,530 | -81,377 | 0.79% | 11,321,760 |
| 2022-11-29 | 2022-11-25 | 1.240 | 9,208,907 | -81,377 | 0.79% | 11,422,700 |
| 2022-11-28 | 2022-11-24 | 1.252 | 9,290,284 | -81,377 | 0.80% | 11,635,520 |
| 2022-11-25 | 2022-11-23 | 1.264 | 9,371,661 | -81,378 | 0.81% | 11,850,299 |
| 2022-11-24 | 2022-11-22 | 1.264 | 9,453,039 | -81,377 | 0.81% | 11,953,200 |
| 2022-11-23 | 2022-11-21 | 1.264 | 9,534,416 | -81,377 | 0.82% | 12,056,100 |
| 2022-11-22 | 2022-11-18 | 1.252 | 9,615,793 | -81,377 | 0.83% | 12,043,200 |
| 2022-11-21 | 2022-11-17 | 1.277 | 9,697,170 | -81,377 | 0.83% | 12,378,680 |
| 2022-11-18 | 2022-11-16 | 1.277 | 9,778,547 | -81,378 | 0.84% | 12,482,560 |
| 2022-11-17 | 2022-11-15 | 1.264 | 9,859,925 | -81,377 | 0.85% | 12,467,701 |
| 2022-11-16 | 2022-11-14 | 1.301 | 9,941,302 | -81,377 | 0.86% | 12,929,760 |
| 2022-11-15 | 2022-11-11 | 1.277 | 10,022,679 | -81,377 | 0.86% | 12,794,200 |
| 2022-11-14 | 2022-11-10 | 1.240 | 10,104,056 | -81,377 | 0.87% | 12,533,040 |
| 2022-11-11 | 2022-11-09 | 1.228 | 10,185,433 | -81,377 | 0.88% | 12,511,320 |
| 2022-11-10 | 2022-11-08 | 1.240 | 10,266,810 | -58,127 | 0.88% | 12,734,919 |
| 2022-11-09 | 2022-11-07 | 1.264 | 10,324,937 | -66,430 | 0.89% | 13,055,700 |
| 2022-11-08 | 2022-11-04 | 1.252 | 10,391,367 | -116,253 | 0.89% | 13,014,560 |
| 2022-11-07 | 2022-11-03 | 1.313 | 10,507,620 | -66,431 | 0.90% | 13,792,859 |
| 2022-11-02 | 2022-10-31 | 1.337 | 10,574,051 | -66,430 | 0.91% | 14,134,740 |
| 2022-11-01 | 2022-10-28 | 1.337 | 10,640,481 | -66,431 | 0.92% | 14,223,540 |
| 2022-10-31 | 2022-10-27 | 1.349 | 10,706,912 | -66,430 | 0.92% | 14,441,281 |
| 2022-10-28 | 2022-10-26 | 1.361 | 10,773,342 | -66,430 | 0.93% | 14,660,620 |
| 2022-10-12 | 2022-10-10 | 1.493 | 10,839,772 | -74,734 | 0.93% | 16,186,960 |
| 2022-10-11 | 2022-10-07 | 1.493 | 10,914,506 | -249,114 | 0.94% | 16,298,559 |
| 2022-10-10 | 2022-10-06 | 1.505 | 11,163,620 | -249,114 | 0.96% | 16,805,000 |
| 2022-10-07 | 2022-10-05 | 1.493 | 11,412,734 | -124,557 | 0.98% | 17,042,560 |
| 2022-10-05 | 2022-09-30 | 1.493 | 11,537,291 | -16,607 | 0.99% | 17,228,560 |
| 2022-10-03 | 2022-09-29 | 1.493 | 11,553,898 | -64,770 | 0.99% | 17,253,359 |
| 2022-09-30 | 2022-09-28 | 1.505 | 11,618,668 | -38,197 | 1.00% | 17,490,000 |
| 2022-09-13 | 2022-09-08 | 1.715 | 11,656,865 | +358,092 | 1.00% | 19,986,410 |
| 2022-09-06 | 2022-09-02 | 1.702 | 11,298,773 | -75,658 | 1.00% | 19,232,059 |
| 2022-09-01 | 2022-08-30 | 1.702 | 11,374,431 | -46,683 | 1.01% | 19,360,840 |
| 2022-08-31 | 2022-08-29 | 1.702 | 11,421,114 | -241,461 | 1.01% | 19,440,301 |
| 2022-08-30 | 2022-08-26 | 1.628 | 11,662,575 | -160,974 | 1.04% | 18,981,900 |
| 2022-08-29 | 2022-08-25 | 1.640 | 11,823,549 | -1,610 | 1.05% | 19,390,800 |
| 2022-08-23 | 2022-08-19 | 1.615 | 11,825,159 | -8,048 | 1.05% | 19,099,601 |
| 2022-08-18 | 2022-08-16 | 1.615 | 11,833,207 | -78,878 | 1.05% | 19,112,599 |
| 2022-08-15 | 2022-08-11 | 1.565 | 11,912,085 | -321,948 | 1.06% | 18,648,000 |
| 2022-08-10 | 2022-08-08 | 1.565 | 12,234,033 | -61,170 | 1.09% | 19,152,000 |
| 2022-08-04 | 2022-08-02 | 1.541 | 12,295,203 | -82,097 | 1.09% | 18,942,240 |
| 2022-08-03 | 2022-08-01 | 1.541 | 12,377,300 | -32,195 | 1.10% | 19,068,720 |
| 2022-08-02 | 2022-07-29 | 1.553 | 12,409,495 | -144,876 | 1.10% | 19,272,500 |
| 2022-08-01 | 2022-07-28 | 1.565 | 12,554,371 | -321,949 | 1.11% | 19,653,479 |
| 2022-07-29 | 2022-07-27 | 1.565 | 12,876,320 | -482,922 | 1.14% | 20,157,481 |
| 2022-07-28 | 2022-07-26 | 1.553 | 13,359,242 | -346,094 | 1.19% | 20,747,500 |
| 2022-07-27 | 2022-07-25 | 1.528 | 13,705,336 | -241,462 | 1.22% | 20,944,439 |
| 2022-07-26 | 2022-07-22 | 1.565 | 13,946,798 | -111,072 | 1.24% | 21,833,281 |
| 2022-07-25 | 2022-07-21 | 1.565 | 14,057,870 | -370,240 | 1.25% | 22,007,161 |
| 2022-07-22 | 2022-07-20 | 1.565 | 14,428,110 | -133,609 | 1.28% | 22,586,760 |
| 2022-07-21 | 2022-07-19 | 1.565 | 14,561,719 | -86,926 | 1.29% | 22,795,921 |
| 2022-07-20 | 2022-07-18 | 1.553 | 14,648,645 | -949,747 | 1.30% | 22,750,000 |
| 2022-07-19 | 2022-07-15 | 1.590 | 15,598,392 | -241,461 | 1.38% | 24,806,400 |
| 2022-07-18 | 2022-07-14 | 1.590 | 15,839,853 | -202,828 | 1.41% | 25,190,400 |
| 2022-07-15 | 2022-07-13 | 1.590 | 16,042,681 | -209,266 | 1.42% | 25,512,961 |
| 2022-07-14 | 2022-07-12 | 1.590 | 16,251,947 | -1,046,332 | 1.44% | 25,845,760 |
| 2022-07-13 | 2022-07-11 | 1.565 | 17,298,279 | -241,461 | 1.54% | 27,079,921 |
| 2022-07-12 | 2022-07-08 | 1.578 | 17,539,740 | -692,189 | 1.56% | 27,675,840 |
| 2022-07-11 | 2022-07-07 | 1.590 | 18,231,929 | -241,461 | 1.62% | 28,994,561 |
| 2022-07-08 | 2022-07-06 | 1.590 | 18,473,390 | -679,310 | 1.64% | 29,378,560 |
| 2022-07-07 | 2022-07-05 | 1.578 | 19,152,700 | -402,436 | 1.70% | 30,220,919 |
| 2022-07-06 | 2022-07-04 | 1.578 | 19,555,136 | -329,997 | 1.74% | 30,855,920 |
| 2022-07-05 | 2022-06-30 | 1.615 | 19,885,133 | -708,286 | 1.76% | 32,117,800 |
| 2022-07-04 | 2022-06-29 | 1.628 | 20,593,419 | -402,435 | 1.83% | 33,517,660 |
| 2022-06-30 | 2022-06-28 | 1.652 | 20,995,854 | -482,922 | 1.86% | 34,694,380 |
| 2022-06-29 | 2022-06-27 | 1.652 | 21,478,776 | -885,358 | 1.91% | 35,492,379 |
| 2022-06-28 | 2022-06-24 | 1.590 | 22,364,134 | -461,996 | 1.98% | 35,566,080 |
| 2022-06-27 | 2022-06-23 | 1.603 | 22,826,130 | -460,386 | 2.03% | 36,584,400 |
| 2022-06-24 | 2022-06-22 | 1.752 | 23,286,516 | -804,870 | 2.07% | 40,794,120 |
| 2022-06-23 | 2022-06-21 | 1.615 | 24,091,386 | -2,971,583 | 2.14% | 38,911,599 |
| 2022-06-20 | 2022-06-16 | 2.013 | 27,062,969 | -1,609 | 2.40% | 54,470,881 |
| 2022-06-17 | 2022-06-15 | 2.236 | 27,064,578 | -41,854 | 2.40% | 60,526,799 |
| 2022-06-16 | 2022-06-14 | 2.212 | 27,106,432 | -85,316 | 2.41% | 59,946,841 |
| 2022-06-14 | 2022-06-10 | 2.261 | 27,191,748 | -4,829 | 2.41% | 61,486,880 |
| 2022-06-08 | 2022-06-06 | 2.299 | 27,196,577 | -17,707 | 2.41% | 62,511,500 |
| 2022-06-07 | 2022-06-02 | 2.311 | 27,214,284 | -40,244 | 2.42% | 62,890,319 |
| 2022-06-06 | 2022-06-01 | 2.311 | 27,254,528 | -11,268 | 2.42% | 62,983,320 |
| 2022-06-02 | 2022-05-31 | 2.323 | 27,265,796 | -40,244 | 2.42% | 63,348,120 |
| 2022-06-01 | 2022-05-30 | 2.336 | 27,306,040 | -30,585 | 2.42% | 63,780,881 |
| 2022-05-31 | 2022-05-27 | 2.398 | 27,336,625 | -80,487 | 2.43% | 65,550,521 |
| 2022-05-30 | 2022-05-26 | 2.385 | 27,417,112 | -80,487 | 2.43% | 65,402,881 |
| 2022-05-27 | 2022-05-25 | 2.373 | 27,497,599 | -40,243 | 2.44% | 65,253,241 |
| 2022-05-26 | 2022-05-24 | 2.373 | 27,537,842 | -120,731 | 2.44% | 65,348,739 |
| 2022-05-25 | 2022-05-23 | 2.373 | 27,658,573 | -120,730 | 2.45% | 65,635,240 |
| 2022-05-23 | 2022-05-19 | 2.299 | 27,779,303 | -80,487 | 2.47% | 63,850,899 |
| 2022-05-20 | 2022-05-18 | 2.286 | 27,859,790 | -120,731 | 2.47% | 63,689,759 |
| 2022-05-19 | 2022-05-17 | 2.311 | 27,980,521 | -120,731 | 2.48% | 64,661,040 |
| 2022-05-11 | 2022-05-06 | 2.261 | 28,101,252 | -40,243 | 2.49% | 63,543,481 |
| 2022-05-10 | 2022-05-05 | 2.323 | 28,141,495 | -120,731 | 2.50% | 65,382,680 |
| 2022-05-06 | 2022-05-04 | 2.261 | 28,262,226 | -120,730 | 2.51% | 63,907,480 |
| 2022-05-05 | 2022-05-03 | 2.236 | 28,382,956 | -120,731 | 2.52% | 63,475,199 |
| 2022-05-03 | 2022-04-28 | 2.174 | 28,503,687 | -96,584 | 2.53% | 61,974,500 |
| 2022-04-26 | 2022-04-22 | 2.199 | 28,600,271 | -80,487 | 2.54% | 62,895,179 |
| 2022-04-25 | 2022-04-21 | 2.187 | 28,680,758 | -80,488 | 2.55% | 62,715,839 |
| 2022-04-20 | 2022-04-14 | 2.137 | 28,761,246 | -120,730 | 2.55% | 61,462,481 |
| 2022-04-13 | 2022-04-11 | 2.243 | 28,881,976 | -119,121 | 2.56% | 64,794,705 |
| 2022-04-12 | 2022-04-08 | 2.269 | 29,001,097 | +1,215,364 | 2.57% | 65,814,106 |
| 2022-04-08 | 2022-04-06 | 2.269 | 27,785,733 | -192,785 | 2.57% | 63,056,000 |
| 2022-04-07 | 2022-04-04 | 2.205 | 27,978,518 | -84,826 | 2.59% | 61,679,400 |
| 2022-03-31 | 2022-03-29 | 2.127 | 28,063,344 | -46,268 | 2.60% | 59,682,881 |
| 2022-03-30 | 2022-03-28 | 2.153 | 28,109,612 | -23,134 | 2.60% | 60,510,320 |
| 2022-03-29 | 2022-03-25 | 2.166 | 28,132,746 | -43,184 | 2.61% | 60,924,939 |
| 2022-03-25 | 2022-03-23 | 2.127 | 28,175,930 | -38,557 | 2.61% | 59,922,320 |
| 2022-03-23 | 2022-03-21 | 2.101 | 28,214,487 | -23,134 | 2.61% | 59,272,560 |
| 2022-03-14 | 2022-03-10 | 2.010 | 28,237,621 | -23,135 | 2.62% | 56,757,899 |
| 2022-03-10 | 2022-03-08 | 1.945 | 28,260,756 | -13,880 | 2.62% | 54,972,001 |
| 2022-03-02 | 2022-02-28 | 2.127 | 28,274,636 | -9,254 | 2.62% | 60,132,240 |
| 2022-03-01 | 2022-02-25 | 2.179 | 28,283,890 | -30,845 | 2.62% | 61,619,040 |
| 2022-02-25 | 2022-02-23 | 2.192 | 28,314,735 | -23,135 | 2.62% | 62,053,419 |
| 2022-02-24 | 2022-02-22 | 2.192 | 28,337,870 | -18,507 | 2.62% | 62,104,121 |
| 2022-02-22 | 2022-02-18 | 2.230 | 28,356,377 | -510,495 | 2.63% | 63,247,840 |
| 2022-02-21 | 2022-02-17 | 2.243 | 28,866,872 | -23,134 | 2.67% | 64,760,820 |
| 2022-02-18 | 2022-02-16 | 2.269 | 28,890,006 | -7,712 | 2.68% | 65,561,999 |
| 2022-02-16 | 2022-02-14 | 2.256 | 28,897,718 | -44,726 | 2.68% | 65,204,761 |
| 2022-02-15 | 2022-02-11 | 2.269 | 28,942,444 | -46,268 | 2.68% | 65,681,000 |
| 2022-02-14 | 2022-02-10 | 2.269 | 28,988,712 | -29,304 | 2.69% | 65,786,000 |
| 2022-01-27 | 2022-01-25 | 2.295 | 29,018,016 | -23,134 | 2.69% | 66,605,101 |
| 2022-01-26 | 2022-01-24 | 2.295 | 29,041,150 | -18,507 | 2.69% | 66,658,201 |
| 2022-01-24 | 2022-01-20 | 2.347 | 29,059,657 | -26,219 | 2.69% | 68,208,040 |
| 2022-01-21 | 2022-01-19 | 2.295 | 29,085,876 | -38,557 | 2.69% | 66,760,860 |
| 2022-01-19 | 2022-01-17 | 2.308 | 29,124,433 | -24,676 | 2.70% | 67,227,040 |
| 2022-01-14 | 2022-01-12 | 2.321 | 29,149,109 | -46,269 | 2.70% | 67,661,999 |
| 2022-01-11 | 2022-01-07 | 2.334 | 29,195,378 | -46,268 | 2.70% | 68,148,000 |
| 2022-01-05 | 2022-01-03 | 2.308 | 29,241,646 | -20,050 | 2.71% | 67,497,599 |
| 2021-12-23 | 2021-12-21 | 2.347 | 29,261,696 | -7,711 | 2.71% | 68,682,260 |
| 2021-12-16 | 2021-12-14 | 2.399 | 29,269,407 | -23,135 | 2.71% | 70,218,599 |
| 2021-12-13 | 2021-12-09 | 2.425 | 29,292,542 | -23,134 | 2.71% | 71,033,821 |
| 2021-12-10 | 2021-12-08 | 2.438 | 29,315,676 | -23,134 | 2.72% | 71,470,081 |
| 2021-12-09 | 2021-12-07 | 2.412 | 29,338,810 | -46,268 | 2.72% | 70,765,560 |
| 2021-12-08 | 2021-12-06 | 2.347 | 29,385,078 | -23,135 | 2.72% | 68,971,859 |
| 2021-12-06 | 2021-12-02 | 2.399 | 29,408,213 | -1,542 | 2.72% | 70,551,601 |
| 2021-12-03 | 2021-12-01 | 2.425 | 29,409,755 | -46,268 | 2.72% | 71,318,060 |
| 2021-11-26 | 2021-11-24 | 2.438 | 29,456,023 | -23,135 | 2.73% | 71,812,239 |
| 2021-11-25 | 2021-11-23 | 2.412 | 29,479,158 | -26,218 | 2.73% | 71,104,081 |
| 2021-11-18 | 2021-11-16 | 2.568 | 29,505,376 | -49,353 | 2.73% | 75,758,759 |
| 2021-11-17 | 2021-11-15 | 2.555 | 29,554,729 | -46,269 | 2.74% | 75,502,219 |
| 2021-11-16 | 2021-11-12 | 2.503 | 29,600,998 | -23,134 | 2.74% | 74,084,981 |
| 2021-11-15 | 2021-11-11 | 2.464 | 29,624,132 | -69,403 | 2.74% | 72,990,400 |
| 2021-11-12 | 2021-11-10 | 2.425 | 29,693,535 | -69,402 | 2.75% | 72,006,221 |
| 2021-11-11 | 2021-11-09 | 2.373 | 29,762,937 | -92,537 | 2.76% | 70,630,679 |
| 2021-11-10 | 2021-11-08 | 2.347 | 29,855,474 | -46,269 | 2.77% | 70,075,960 |
| 2021-11-08 | 2021-11-04 | 2.308 | 29,901,743 | -6,169 | 2.77% | 69,021,281 |
| 2021-11-05 | 2021-11-03 | 2.308 | 29,907,912 | -23,134 | 2.77% | 69,035,521 |
| 2021-11-02 | 2021-10-29 | 2.308 | 29,931,046 | -24,676 | 2.77% | 69,088,920 |
| 2021-10-27 | 2021-10-25 | 2.386 | 29,955,722 | -69,403 | 2.77% | 71,476,639 |
| 2021-10-18 | 2021-10-12 | 2.412 | 30,025,125 | -46,268 | 2.78% | 72,420,960 |
| 2021-10-15 | 2021-10-11 | 2.425 | 30,071,393 | -4,627 | 2.79% | 72,922,519 |
| 2021-10-11 | 2021-10-07 | 2.451 | 30,076,020 | -92,537 | 2.79% | 73,713,779 |
| 2021-10-07 | 2021-10-05 | 2.347 | 30,168,557 | -58,607 | 2.79% | 70,810,820 |
| 2021-10-06 | 2021-10-04 | 2.321 | 30,227,164 | -46,268 | 2.80% | 70,164,420 |
| 2021-10-05 | 2021-09-30 | 2.308 | 30,273,432 | -23,134 | 2.80% | 69,879,239 |
| 2021-10-04 | 2021-09-29 | 2.282 | 30,296,566 | -46,269 | 2.81% | 69,146,879 |
| 2021-09-30 | 2021-09-28 | 2.308 | 30,342,835 | -29,303 | 2.81% | 70,039,440 |
| 2021-09-27 | 2021-09-23 | 2.295 | 30,372,138 | -24,677 | 2.81% | 69,713,220 |
| 2021-09-24 | 2021-09-21 | 2.308 | 30,396,815 | -23,134 | 2.82% | 70,164,041 |
| 2021-09-16 | 2021-09-14 | 2.438 | 30,419,949 | -12,338 | 2.82% | 74,162,240 |
| 2021-09-10 | 2021-09-08 | 2.464 | 30,432,287 | +647,290 | 2.82% | 74,998,240 |
| 2021-09-09 | 2021-09-07 | 2.464 | 29,784,997 | -15,095 | 2.82% | 73,403,039 |
| 2021-09-07 | 2021-09-03 | 2.464 | 29,800,092 | -15,095 | 2.82% | 73,440,240 |
| 2021-09-03 | 2021-09-01 | 2.451 | 29,815,187 | -15,095 | 2.82% | 73,082,401 |
| 2021-09-01 | 2021-08-30 | 2.464 | 29,830,282 | -30,189 | 2.82% | 73,514,641 |
| 2021-08-13 | 2021-08-11 | 2.623 | 29,860,471 | -7,547 | 2.83% | 78,336,720 |
| 2021-08-11 | 2021-08-09 | 2.597 | 29,868,018 | -3,019 | 2.83% | 77,565,039 |
| 2021-08-09 | 2021-08-05 | 2.610 | 29,871,037 | -7,548 | 2.83% | 77,968,659 |
| 2021-08-06 | 2021-08-04 | 2.663 | 29,878,585 | -22,642 | 2.83% | 79,571,881 |
| 2021-08-05 | 2021-08-03 | 2.623 | 29,901,227 | -7,547 | 2.83% | 78,443,640 |
| 2021-08-04 | 2021-08-02 | 2.676 | 29,908,774 | -15,095 | 2.83% | 80,048,559 |
| 2021-07-26 | 2021-07-22 | 2.769 | 29,923,869 | -75,474 | 2.83% | 82,864,320 |
| 2021-07-23 | 2021-07-21 | 2.663 | 29,999,343 | -37,737 | 2.84% | 79,893,480 |
| 2021-07-21 | 2021-07-19 | 2.650 | 30,037,080 | -37,737 | 2.84% | 79,596,000 |
| 2021-07-14 | 2021-07-12 | 2.623 | 30,074,817 | -37,737 | 2.85% | 78,899,041 |
| 2021-07-13 | 2021-07-09 | 2.584 | 30,112,554 | -4,528 | 2.85% | 77,801,101 |
| 2021-07-12 | 2021-07-08 | 2.584 | 30,117,082 | -75,474 | 2.85% | 77,812,800 |
| 2021-07-07 | 2021-07-05 | 2.743 | 30,192,556 | -37,737 | 2.86% | 82,808,280 |
| 2021-06-28 | 2021-06-24 | 2.809 | 30,230,293 | -75,474 | 2.86% | 84,914,480 |
| 2021-06-25 | 2021-06-23 | 2.690 | 30,305,767 | -45,284 | 2.87% | 81,512,621 |
| 2021-06-24 | 2021-06-22 | 2.703 | 30,351,051 | -75,474 | 2.87% | 82,036,560 |
| 2021-06-22 | 2021-06-18 | 2.584 | 30,426,525 | -75,474 | 2.88% | 78,612,300 |
| 2021-06-17 | 2021-06-15 | 2.676 | 30,501,999 | -37,737 | 2.89% | 81,636,281 |
| 2021-06-16 | 2021-06-11 | 2.637 | 30,539,736 | -37,737 | 2.89% | 80,523,361 |
| 2021-06-15 | 2021-06-10 | 2.743 | 30,577,473 | -75,473 | 2.89% | 83,863,981 |
| 2021-06-10 | 2021-06-08 | 2.835 | 30,652,946 | -150,948 | 2.90% | 86,913,959 |
| 2021-06-09 | 2021-06-07 | 2.557 | 30,803,894 | -249,064 | 2.92% | 78,771,020 |
| 2021-06-04 | 2021-06-02 | 2.239 | 31,052,958 | -6,038 | 2.94% | 69,533,360 |
| 2021-06-01 | 2021-05-28 | 2.226 | 31,058,996 | -45,284 | 2.94% | 69,135,361 |
| 2021-05-31 | 2021-05-27 | 2.239 | 31,104,280 | -45,284 | 2.94% | 69,648,280 |
| 2021-05-27 | 2021-05-25 | 2.040 | 31,149,564 | -143,401 | 2.95% | 63,558,879 |
| 2021-05-26 | 2021-05-24 | 1.987 | 31,292,965 | -75,473 | 2.96% | 62,193,001 |
| 2021-05-18 | 2021-05-14 | 1.987 | 31,368,438 | -75,474 | 2.97% | 62,342,999 |
| 2021-05-12 | 2021-05-10 | 1.987 | 31,443,912 | -22,642 | 2.98% | 62,492,999 |
| 2021-05-10 | 2021-05-06 | 1.987 | 31,466,554 | -45,285 | 2.98% | 62,537,999 |
| 2021-04-14 | 2021-04-12 | 2.085 | 31,511,839 | +1,480,422 | 2.98% | 65,715,296 |
| 2021-04-01 | 2021-03-30 | 2.058 | 30,031,417 | -41,718 | 2.98% | 61,792,960 |
| 2021-03-31 | 2021-03-29 | 2.141 | 30,073,135 | -57,543 | 2.99% | 64,387,400 |
| 2021-03-30 | 2021-03-26 | 2.113 | 30,130,678 | -28,771 | 2.99% | 63,672,801 |
| 2021-03-29 | 2021-03-25 | 2.058 | 30,159,449 | -7,193 | 3.00% | 62,056,400 |
| 2021-03-24 | 2021-03-22 | 2.085 | 30,166,642 | -43,156 | 3.00% | 62,910,001 |
| 2020-12-01 | 2020-11-27 | 1.654 | 30,209,798 | -15,825 | 3.00% | 49,979,999 |
| 2020-11-17 | 2020-11-13 | 1.599 | 30,225,623 | +15,825 | 3.00% | 48,325,301 |
| 2020-10-05 | 2020-09-29 | 1.335 | 30,209,798 | -100,700 | 3.00% | 40,319,999 |
| 2020-09-30 | 2020-09-28 | 1.335 | 30,310,498 | -43,157 | 3.01% | 40,454,400 |
| 2020-09-29 | 2020-09-25 | 1.321 | 30,353,655 | -43,157 | 3.01% | 40,090,000 |
| 2020-09-28 | 2020-09-24 | 1.293 | 30,396,812 | -2,877 | 3.02% | 39,301,801 |
| 2020-09-22 | 2020-09-18 | 1.390 | 30,399,689 | +43,157 | 3.02% | 42,264,001 |
| 2020-09-18 | 2020-09-16 | 1.376 | 30,356,532 | +100,700 | 3.01% | 41,781,960 |
| 2020-09-17 | 2020-09-15 | 1.376 | 30,255,832 | +35,964 | 3.00% | 41,643,359 |
| 2020-09-15 | 2020-09-11 | 1.362 | 30,219,868 | +10,070 | 3.00% | 41,173,719 |
| 2020-09-11 | 2020-09-09 | 1.460 | 30,209,798 | +1,154,014 | 3.00% | 44,104,803 |
| 2020-08-31 | 2020-08-27 | 1.460 | 29,055,784 | -27,672 | 3.00% | 42,420,000 |
| 2020-08-25 | 2020-08-21 | 1.417 | 29,083,456 | +27,672 | 3.00% | 41,199,200 |
| 2020-04-09 | 2020-04-07 | 1.624 | 29,055,784 | +1,376,755 | 3.00% | 47,175,316 |
| 2020-01-30 | 2020-01-24 | 1.624 | 27,679,029 | -65,902 | 3.00% | 44,940,000 |
| 2019-10-30 | 2019-10-28 | 1.578 | 27,744,931 | +65,902 | 3.01% | 43,784,000 |
| 2019-09-25 | 2019-09-23 | 1.593 | 27,679,029 | +1,044,748 | 3.00% | 44,083,953 |
| 2019-08-05 | 2019-08-01 | 1.640 | 26,634,281 | -12,683 | 3.00% | 43,680,000 |
| 2019-07-19 | 2019-07-17 | 2.050 | 26,646,964 | +12,683 | 3.00% | 54,626,000 |
| 2019-07-16 | 2019-07-12 | 2.570 | 26,634,281 | 3.00% | 68,460,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy