History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.920 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.930 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.920 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.920 0 +0
2025-09-25 2025-09-23 0.920 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.900 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.910 0 +0
2025-09-18 2025-09-16 0.900 0 +0
2025-09-17 2025-09-15 0.890 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.907 0 +0
2025-09-12 2025-09-10 0.907 0 +0
2025-09-11 2025-09-09 0.886 0 +0
2025-09-10 2025-09-08 0.886 0 +0
2025-09-09 2025-09-05 0.896 0 +0
2025-09-08 2025-09-04 0.907 0 +0
2025-09-05 2025-09-03 0.907 0 +0
2025-09-04 2025-09-02 0.896 0 +0
2025-09-03 2025-09-01 0.876 0 +0
2025-09-02 2025-08-29 0.907 0 +0
2025-09-01 2025-08-28 0.907 0 +0
2025-08-29 2025-08-27 0.896 0 +0
2025-08-28 2025-08-26 0.907 0 +0
2025-08-27 2025-08-25 0.886 0 +0
2025-08-26 2025-08-22 0.886 0 +0
2025-08-25 2025-08-21 0.876 0 +0
2025-08-22 2025-08-20 0.866 0 +0
2025-08-21 2025-08-19 0.866 0 +0
2025-08-20 2025-08-18 0.855 0 +0
2025-08-19 2025-08-15 0.845 0 +0
2025-08-18 2025-08-14 0.835 0 +0
2025-08-15 2025-08-13 0.845 0 +0
2025-08-14 2025-08-12 0.845 0 +0
2025-08-13 2025-08-11 0.835 0 +0
2025-08-12 2025-08-08 0.814 0 +0
2025-08-11 2025-08-07 0.824 0 +0
2025-08-08 2025-08-06 0.835 0 +0
2025-08-07 2025-08-05 0.835 0 +0
2025-08-06 2025-08-04 0.824 0 +0
2025-08-05 2025-08-01 0.824 0 +0
2025-08-04 2025-07-31 0.835 0 +0
2025-08-01 2025-07-30 0.845 0 +0
2025-07-31 2025-07-29 0.866 0 +0
2025-07-30 2025-07-28 0.866 0 +0
2025-07-29 2025-07-25 0.866 0 +0
2025-07-28 2025-07-24 0.845 0 +0
2025-07-25 2025-07-23 0.845 0 +0
2025-07-24 2025-07-22 0.845 0 +0
2025-07-23 2025-07-21 0.866 0 +0
2025-07-22 2025-07-18 0.855 0 +0
2025-07-21 2025-07-17 0.835 0 +0
2025-07-18 2025-07-16 0.855 0 +0
2025-07-17 2025-07-15 0.855 0 +0
2025-07-16 2025-07-14 0.866 0 +0
2025-07-15 2025-07-11 0.866 0 +0
2025-07-14 2025-07-10 0.845 0 +0
2025-07-11 2025-07-09 0.835 0 +0
2025-07-10 2025-07-08 0.835 0 +0
2025-07-09 2025-07-07 0.824 0 +0
2025-07-08 2025-07-04 0.835 0 +0
2025-07-07 2025-07-03 0.835 0 +0
2025-07-04 2025-07-02 0.845 0 +0
2025-07-03 2025-06-30 0.814 0 +0
2025-07-02 2025-06-27 0.804 0 +0
2025-06-30 2025-06-26 0.824 0 +0
2025-06-27 2025-06-25 0.814 0 +0
2025-06-26 2025-06-24 0.814 0 +0
2025-06-25 2025-06-23 0.814 0 +0
2025-06-24 2025-06-20 0.804 0 +0
2025-06-23 2025-06-19 0.783 0 +0
2025-06-20 2025-06-18 0.814 0 +0
2025-06-19 2025-06-17 0.814 0 +0
2025-06-18 2025-06-16 0.824 0 +0
2025-06-17 2025-06-13 0.814 0 +0
2025-06-16 2025-06-12 0.804 0 +0
2025-06-13 2025-06-11 0.793 0 +0
2025-06-12 2025-06-10 0.793 0 +0
2025-06-11 2025-06-09 0.783 0 +0
2025-06-10 2025-06-06 0.763 0 +0
2025-06-09 2025-06-05 0.783 0 +0
2025-06-06 2025-06-04 0.793 0 +0
2025-06-05 2025-06-03 0.773 0 +0
2025-06-04 2025-06-02 0.773 0 +0
2025-06-03 2025-05-30 0.783 0 +0
2025-06-02 2025-05-29 0.783 0 +0
2025-05-30 2025-05-28 0.793 0 +0
2025-05-29 2025-05-27 0.793 0 +0
2025-05-28 2025-05-26 0.804 0 +0
2025-05-27 2025-05-23 0.814 0 +0
2025-05-26 2025-05-22 0.763 0 +0
2025-05-23 2025-05-21 0.763 0 +0
2025-05-22 2025-05-20 0.752 0 +0
2025-05-21 2025-05-19 0.752 0 +0
2025-05-20 2025-05-16 0.763 0 +0
2025-05-19 2025-05-15 0.773 0 +0
2025-05-16 2025-05-14 0.773 0 +0
2025-05-15 2025-05-13 0.773 0 +0
2025-05-14 2025-05-12 0.763 0 +0
2025-05-13 2025-05-09 0.763 0 +0
2025-05-12 2025-05-08 0.763 0 +0
2025-05-09 2025-05-07 0.773 0 +0
2025-05-08 2025-05-06 0.752 0 +0
2025-05-07 2025-05-02 0.783 0 +0
2025-05-06 2025-04-30 0.773 0 +0
2025-05-02 2025-04-29 0.763 0 +0
2025-04-30 2025-04-28 0.773 0 +0
2025-04-29 2025-04-25 0.752 0 +0
2025-04-28 2025-04-24 0.763 0 +0
2025-04-25 2025-04-23 0.763 0 +0
2025-04-24 2025-04-22 0.773 0 +0
2025-04-23 2025-04-17 0.773 0 +0
2025-04-22 2025-04-16 0.783 0 +0
2025-04-17 2025-04-15 0.783 0 +0
2025-04-16 2025-04-14 0.814 0 +0
2025-04-15 2025-04-11 0.825 0 +0
2025-04-14 2025-04-10 0.825 0 +0
2025-04-11 2025-04-09 0.804 0 +0
2025-04-10 2025-04-08 0.814 0 +0
2025-04-09 2025-04-07 0.835 0 +0
2025-04-08 2025-04-03 0.846 0 +0
2025-04-07 2025-04-02 0.846 0 +0
2025-04-03 2025-04-01 0.857 0 +0
2025-04-02 2025-03-31 0.846 0 +0
2025-04-01 2025-03-28 0.846 0 +0
2025-03-31 2025-03-27 0.857 0 +0
2025-03-28 2025-03-26 0.814 0 +0
2025-03-27 2025-03-25 0.835 0 +0
2025-03-26 2025-03-24 0.835 0 +0
2025-03-25 2025-03-21 0.825 0 +0
2025-03-24 2025-03-20 0.825 0 +0
2025-03-21 2025-03-19 0.814 0 +0
2025-03-20 2025-03-18 0.814 0 +0
2025-03-19 2025-03-17 0.814 0 +0
2025-03-18 2025-03-14 0.814 0 +0
2025-03-17 2025-03-13 0.804 0 +0
2025-03-14 2025-03-12 0.804 0 +0
2025-03-13 2025-03-11 0.825 0 +0
2025-03-12 2025-03-10 0.814 0 +0
2025-03-11 2025-03-07 0.825 0 +0
2025-03-10 2025-03-06 0.835 0 +0
2025-03-07 2025-03-05 0.825 0 +0
2025-03-06 2025-03-04 0.814 0 +0
2025-03-05 2025-03-03 0.814 0 +0
2025-03-04 2025-02-28 0.814 0 +0
2025-03-03 2025-02-27 0.825 0 +0
2025-02-28 2025-02-26 0.835 0 +0
2025-02-27 2025-02-25 0.814 0 +0
2025-02-26 2025-02-24 0.825 0 +0
2025-02-25 2025-02-21 0.857 0 +0
2025-02-24 2025-02-20 0.846 0 +0
2025-02-21 2025-02-19 0.846 0 +0
2025-02-20 2025-02-18 0.846 0 +0
2025-02-19 2025-02-17 0.835 0 +0
2025-02-18 2025-02-14 0.846 0 +0
2025-02-17 2025-02-13 0.846 0 +0
2025-02-14 2025-02-12 0.867 0 +0
2025-02-13 2025-02-11 0.878 0 +0
2025-02-12 2025-02-10 0.878 0 +0
2025-02-11 2025-02-07 0.878 0 +0
2025-02-10 2025-02-06 0.888 0 +0
2025-02-07 2025-02-05 0.899 0 +0
2025-02-06 2025-02-04 0.920 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 0.888 0 +0
2025-02-03 2025-01-24 0.899 0 +0
2025-01-27 2025-01-23 0.899 0 +0
2025-01-24 2025-01-22 0.888 0 +0
2025-01-23 2025-01-21 0.910 0 +0
2025-01-22 2025-01-20 0.910 0 +0
2025-01-21 2025-01-17 0.920 0 +0
2025-01-20 2025-01-16 0.920 0 +0
2025-01-17 2025-01-15 0.920 0 +0
2025-01-16 2025-01-14 0.910 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 0.920 0 +0
2025-01-13 2025-01-09 0.910 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.920 0 +0
2025-01-08 2025-01-06 0.920 0 +0
2025-01-07 2025-01-03 0.931 0 +0
2025-01-06 2025-01-02 0.952 0 +0
2025-01-03 2024-12-31 0.941 0 +0
2025-01-02 2024-12-27 0.941 0 +0
2024-12-30 2024-12-24 0.952 0 +0
2024-12-27 2024-12-20 0.952 0 +0
2024-12-23 2024-12-19 0.952 0 +0
2024-12-20 2024-12-18 0.952 0 +0
2024-12-19 2024-12-17 0.952 0 +0
2024-12-18 2024-12-16 0.973 0 +0
2024-12-17 2024-12-13 0.994 0 +0
2024-12-16 2024-12-12 1.005 0 +0
2024-12-13 2024-12-11 0.984 0 +0
2024-12-12 2024-12-10 0.984 0 +0
2024-12-11 2024-12-09 1.005 0 +0
2024-12-10 2024-12-06 1.005 0 +0
2024-12-09 2024-12-05 1.005 0 +0
2024-12-06 2024-12-04 1.005 0 +0
2024-12-05 2024-12-03 1.005 0 +0
2024-12-04 2024-12-02 1.005 0 +0
2024-12-03 2024-11-29 1.005 0 +0
2024-12-02 2024-11-28 0.973 0 +0
2024-11-29 2024-11-27 0.941 0 +0
2024-11-28 2024-11-26 0.941 0 +0
2024-11-27 2024-11-25 0.941 0 +0
2024-11-26 2024-11-22 0.941 0 +0
2024-11-25 2024-11-21 0.952 0 +0
2024-11-22 2024-11-20 0.984 0 +0
2024-11-21 2024-11-19 0.984 0 +0
2024-11-20 2024-11-18 0.984 0 +0
2024-11-19 2024-11-15 0.984 0 +0
2024-11-18 2024-11-14 0.984 0 +0
2024-11-15 2024-11-13 1.026 0 +0
2024-11-14 2024-11-12 1.026 0 +0
2024-11-13 2024-11-11 1.026 0 +0
2024-11-12 2024-11-08 1.026 0 +0
2024-11-11 2024-11-07 1.026 0 +0
2024-11-08 2024-11-06 1.026 0 +0
2024-11-07 2024-11-05 1.026 0 +0
2024-11-06 2024-11-04 1.036 0 +0
2024-11-05 2024-11-01 1.036 0 +0
2024-11-04 2024-10-31 1.047 0 +0
2024-11-01 2024-10-30 1.047 0 +0
2024-10-31 2024-10-29 1.047 0 +0
2024-10-30 2024-10-28 1.047 0 +0
2024-10-29 2024-10-25 1.058 0 +0
2024-10-28 2024-10-24 1.047 0 +0
2024-10-25 2024-10-23 1.047 0 +0
2024-10-24 2024-10-22 1.047 0 +0
2024-10-23 2024-10-21 1.047 0 +0
2024-10-22 2024-10-18 1.058 0 +0
2024-10-21 2024-10-17 1.058 0 +0
2024-10-18 2024-10-16 1.058 0 +0
2024-10-17 2024-10-15 1.058 0 +0
2024-10-16 2024-10-14 1.079 0 +0
2024-10-15 2024-10-10 1.068 0 +0
2024-10-14 2024-10-09 1.058 0 +0
2024-10-10 2024-10-08 1.058 0 +0
2024-10-09 2024-10-07 1.079 0 +0
2024-10-08 2024-10-04 1.079 0 +0
2024-10-07 2024-10-03 1.079 0 +0
2024-10-04 2024-10-02 1.068 0 +0
2024-10-03 2024-09-30 1.058 0 +0
2024-10-02 2024-09-27 1.058 0 +0
2024-09-30 2024-09-26 1.058 0 +0
2024-09-27 2024-09-25 1.058 0 +0
2024-09-26 2024-09-24 1.047 0 +0
2024-09-25 2024-09-23 1.005 0 +0
2024-09-24 2024-09-20 1.015 0 +0
2024-09-23 2024-09-19 1.015 0 +0
2024-09-20 2024-09-17 0.984 0 +0
2024-09-19 2024-09-16 0.941 0 +0
2024-09-17 2024-09-13 0.931 0 +0
2024-09-16 2024-09-12 0.920 0 +0
2024-09-13 2024-09-11 0.931 0 +0
2024-09-12 2024-09-10 0.999 0 +0
2024-09-11 2024-09-09 0.988 0 +0
2024-09-10 2024-09-05 0.977 0 +0
2024-09-09 2024-09-04 0.988 0 +0
2024-09-05 2024-09-03 0.988 0 +0
2024-09-04 2024-09-02 0.988 0 +0
2024-09-03 2024-08-30 0.999 0 +0
2024-09-02 2024-08-29 0.999 0 +0
2024-08-30 2024-08-28 1.010 0 +0
2024-08-29 2024-08-27 1.021 0 +0
2024-08-28 2024-08-26 1.053 0 +0
2024-08-27 2024-08-23 1.075 0 +0
2024-08-26 2024-08-22 1.097 0 +0
2024-08-23 2024-08-21 1.086 0 +0
2024-08-22 2024-08-20 1.097 0 +0
2024-08-21 2024-08-19 1.097 0 +0
2024-08-20 2024-08-16 1.097 0 +0
2024-08-19 2024-08-15 1.097 0 +0
2024-08-16 2024-08-14 1.107 0 +0
2024-08-15 2024-08-13 1.075 0 +0
2024-08-14 2024-08-12 1.086 0 +0
2024-08-13 2024-08-09 1.086 0 +0
2024-08-12 2024-08-08 1.086 0 +0
2024-08-09 2024-08-07 1.086 0 +0
2024-08-08 2024-08-06 1.086 0 +0
2024-08-07 2024-08-05 1.097 0 +0
2024-08-06 2024-08-02 1.097 0 +0
2024-08-05 2024-08-01 1.118 0 +0
2024-08-02 2024-07-31 1.097 0 +0
2024-08-01 2024-07-30 1.097 0 +0
2024-07-31 2024-07-29 1.086 0 +0
2024-07-30 2024-07-26 1.086 0 +0
2024-07-29 2024-07-25 1.086 0 +0
2024-07-26 2024-07-24 1.086 0 +0
2024-07-25 2024-07-23 1.097 0 +0
2024-07-24 2024-07-22 1.118 0 +0
2024-07-23 2024-07-19 1.118 0 +0
2024-07-22 2024-07-18 1.129 0 +0
2024-07-19 2024-07-17 1.118 0 +0
2024-07-18 2024-07-16 1.097 0 +0
2024-07-17 2024-07-15 1.129 0 +0
2024-07-16 2024-07-12 1.129 0 +0
2024-07-15 2024-07-11 1.129 0 +0
2024-07-12 2024-07-10 1.107 0 +0
2024-07-11 2024-07-09 1.075 0 +0
2024-07-10 2024-07-08 1.064 0 +0
2024-07-09 2024-07-05 1.075 0 +0
2024-07-08 2024-07-04 1.075 0 +0
2024-07-05 2024-07-03 1.075 0 +0
2024-07-04 2024-07-02 1.075 0 +0
2024-07-03 2024-06-28 1.075 0 +0
2024-07-02 2024-06-27 1.075 0 +0
2024-06-28 2024-06-26 1.064 0 +0
2024-06-27 2024-06-25 1.075 0 +0
2024-06-26 2024-06-24 1.053 0 +0
2024-06-25 2024-06-21 1.053 0 +0
2024-06-24 2024-06-20 1.064 0 +0
2024-06-21 2024-06-19 1.075 0 +0
2024-06-20 2024-06-18 1.064 0 +0
2024-06-19 2024-06-17 1.086 0 +0
2024-06-18 2024-06-14 1.086 0 +0
2024-06-17 2024-06-13 1.064 0 +0
2024-06-14 2024-06-12 1.075 0 +0
2024-06-13 2024-06-11 1.075 0 +0
2024-06-12 2024-06-07 1.107 0 +0
2024-06-11 2024-06-06 1.075 0 +0
2024-06-07 2024-06-05 1.075 0 +0
2024-06-06 2024-06-04 1.097 0 +0
2024-06-05 2024-06-03 1.097 0 +0
2024-06-04 2024-05-31 1.086 0 +0
2024-06-03 2024-05-30 1.086 0 +0
2024-05-31 2024-05-29 1.075 0 +0
2024-05-30 2024-05-28 1.086 0 +0
2024-05-29 2024-05-27 1.140 0 +0
2024-05-28 2024-05-24 1.151 0 +0
2024-05-27 2024-05-23 1.172 0 +0
2024-05-24 2024-05-22 1.172 0 +0
2024-05-23 2024-05-21 1.172 0 +0
2024-05-22 2024-05-20 1.172 0 +0
2024-05-21 2024-05-17 1.162 0 +0
2024-05-20 2024-05-16 1.172 0 +0
2024-05-17 2024-05-14 1.172 0 +0
2024-05-16 2024-05-13 1.162 0 +0
2024-05-14 2024-05-10 1.162 0 +0
2024-05-13 2024-05-09 1.162 0 +0
2024-05-10 2024-05-08 1.151 0 +0
2024-05-09 2024-05-07 1.140 0 +0
2024-05-08 2024-05-06 1.151 0 +0
2024-05-07 2024-05-03 1.151 0 +0
2024-05-06 2024-05-02 1.151 0 +0
2024-05-03 2024-04-30 1.172 0 +0
2024-05-02 2024-04-29 1.151 0 +0
2024-04-30 2024-04-26 1.129 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.129 0 +0
2024-04-24 2024-04-22 1.140 0 +0
2024-04-23 2024-04-19 1.129 0 +0
2024-04-22 2024-04-18 1.151 0 +0
2024-04-19 2024-04-17 1.151 0 +0
2024-04-18 2024-04-16 1.129 0 +0
2024-04-17 2024-04-15 1.140 0 +0
2024-04-16 2024-04-12 1.151 0 +0
2024-04-15 2024-04-11 1.151 0 +0
2024-04-12 2024-04-10 1.151 0 +0
2024-04-11 2024-04-09 1.173 0 +0
2024-04-10 2024-04-08 1.129 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.118 0 +0
2024-04-05 2024-04-02 1.118 0 +0
2024-04-03 2024-03-28 1.107 0 +0
2024-04-02 2024-03-27 1.140 0 +0
2024-03-28 2024-03-26 1.140 0 +0
2024-03-27 2024-03-25 1.195 0 +0
2024-03-26 2024-03-22 1.250 0 +0
2024-03-25 2024-03-21 1.250 0 +0
2024-03-22 2024-03-20 1.206 0 +0
2024-03-21 2024-03-19 1.217 0 +0
2024-03-20 2024-03-18 1.217 0 +0
2024-03-19 2024-03-15 1.239 0 +0
2024-03-18 2024-03-14 1.184 0 +0
2024-03-15 2024-03-13 1.162 0 +0
2024-03-14 2024-03-12 1.162 0 +0
2024-03-13 2024-03-11 1.162 0 +0
2024-03-12 2024-03-08 1.151 0 +0
2024-03-11 2024-03-07 1.140 0 +0
2024-03-08 2024-03-06 1.140 0 +0
2024-03-07 2024-03-05 1.151 0 +0
2024-03-06 2024-03-04 1.151 0 +0
2024-03-05 2024-03-01 1.151 0 +0
2024-03-04 2024-02-29 1.140 0 +0
2024-03-01 2024-02-28 1.162 0 +0
2024-02-29 2024-02-27 1.173 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.140 0 +0
2024-02-26 2024-02-22 1.140 0 +0
2024-02-23 2024-02-21 1.140 0 +0
2024-02-22 2024-02-20 1.129 0 +0
2024-02-21 2024-02-19 1.129 0 +0
2024-02-20 2024-02-16 1.129 0 +0
2024-02-19 2024-02-15 1.096 0 +0
2024-02-16 2024-02-14 1.096 0 +0
2024-02-15 2024-02-09 1.096 0 +0
2024-02-14 2024-02-07 1.129 0 +0
2024-02-08 2024-02-06 1.096 0 +0
2024-02-07 2024-02-05 1.074 0 +0
2024-02-06 2024-02-02 1.063 0 +0
2024-02-05 2024-02-01 1.096 0 +0
2024-02-02 2024-01-31 1.085 0 +0
2024-02-01 2024-01-30 1.118 0 +0
2024-01-31 2024-01-29 1.118 0 +0
2024-01-30 2024-01-26 1.118 0 +0
2024-01-29 2024-01-25 1.118 0 +0
2024-01-26 2024-01-24 1.107 0 +0
2024-01-25 2024-01-23 1.107 0 +0
2024-01-24 2024-01-22 1.107 0 +0
2024-01-23 2024-01-19 1.096 0 +0
2024-01-22 2024-01-18 1.085 0 +0
2024-01-19 2024-01-17 1.074 0 +0
2024-01-18 2024-01-16 1.085 0 +0
2024-01-17 2024-01-15 1.096 0 +0
2024-01-16 2024-01-12 1.096 0 +0
2024-01-15 2024-01-11 1.107 0 +0
2024-01-12 2024-01-10 1.107 0 +0
2024-01-11 2024-01-09 1.096 0 +0
2024-01-10 2024-01-08 1.096 0 +0
2024-01-09 2024-01-05 1.129 0 +0
2024-01-08 2024-01-04 1.129 0 +0
2024-01-05 2024-01-03 1.140 0 +0
2024-01-04 2024-01-02 1.140 0 +0
2024-01-03 2023-12-29 1.118 0 +0
2024-01-02 2023-12-28 1.118 0 +0
2023-12-29 2023-12-27 1.096 0 +0
2023-12-28 2023-12-22 1.140 0 +0
2023-12-27 2023-12-21 1.118 0 +0
2023-12-22 2023-12-20 1.118 0 +0
2023-12-21 2023-12-19 1.118 0 +0
2023-12-20 2023-12-18 1.129 0 +0
2023-12-19 2023-12-15 1.162 0 +0
2023-12-18 2023-12-14 1.151 0 +0
2023-12-15 2023-12-13 1.140 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.140 0 +0
2023-12-12 2023-12-08 1.184 0 +0
2023-12-11 2023-12-07 1.195 0 +0
2023-12-08 2023-12-06 1.195 0 +0
2023-12-07 2023-12-05 1.173 0 +0
2023-12-06 2023-12-04 1.195 0 +0
2023-12-05 2023-12-01 1.206 0 +0
2023-12-04 2023-11-30 1.228 0 +0
2023-12-01 2023-11-29 1.206 0 +0
2023-11-30 2023-11-28 1.228 0 +0
2023-11-29 2023-11-27 1.228 0 +0
2023-11-28 2023-11-24 1.239 0 +0
2023-11-27 2023-11-23 1.293 0 +0
2023-11-24 2023-11-22 1.282 0 +0
2023-11-23 2023-11-21 1.315 0 +0
2023-11-22 2023-11-20 1.271 0 +0
2023-11-21 2023-11-17 1.271 0 +0
2023-11-20 2023-11-16 1.293 0 +0
2023-11-17 2023-11-15 1.315 0 +0
2023-11-16 2023-11-14 1.293 0 +0
2023-11-15 2023-11-13 1.304 0 +0
2023-11-14 2023-11-10 1.271 0 +0
2023-11-13 2023-11-09 1.458 0 +0
2023-11-10 2023-11-08 1.458 0 +0
2023-11-09 2023-11-07 1.458 0 +0
2023-11-08 2023-11-06 1.469 0 +0
2023-11-07 2023-11-03 1.458 0 +0
2023-11-06 2023-11-02 1.469 0 +0
2023-11-03 2023-11-01 1.447 0 +0
2023-11-02 2023-10-31 1.447 0 +0
2023-11-01 2023-10-30 1.447 0 +0
2023-10-31 2023-10-27 1.436 0 +0
2023-10-30 2023-10-26 1.425 0 +0
2023-10-27 2023-10-25 1.425 0 +0
2023-10-26 2023-10-24 1.447 0 +0
2023-10-25 2023-10-20 1.458 0 +0
2023-10-24 2023-10-19 1.458 0 +0
2023-10-20 2023-10-18 1.436 0 +0
2023-10-19 2023-10-17 1.447 0 +0
2023-10-18 2023-10-16 1.447 0 +0
2023-10-17 2023-10-13 1.469 0 +0
2023-10-16 2023-10-12 1.469 0 +0
2023-10-13 2023-10-11 1.458 0 +0
2023-10-12 2023-10-10 1.469 0 +0
2023-10-11 2023-10-09 1.480 0 +0
2023-10-10 2023-10-06 1.480 0 +0
2023-10-09 2023-10-05 1.480 0 +0
2023-10-06 2023-10-04 1.480 0 +0
2023-10-05 2023-10-03 1.447 0 +0
2023-10-04 2023-09-29 1.480 0 +0
2023-10-03 2023-09-28 1.469 0 +0
2023-09-29 2023-09-27 1.480 0 +0
2023-09-28 2023-09-26 1.480 0 +0
2023-09-27 2023-09-25 1.469 0 +0
2023-09-26 2023-09-22 1.491 0 +0
2023-09-25 2023-09-21 1.491 0 +0
2023-09-22 2023-09-20 1.491 0 +0
2023-09-21 2023-09-19 1.513 0 +0
2023-09-20 2023-09-18 1.513 0 +0
2023-09-19 2023-09-15 1.480 0 +0
2023-09-18 2023-09-14 1.524 0 +0
2023-09-15 2023-09-13 1.535 0 +0
2023-09-14 2023-09-12 1.535 0 +0
2023-09-13 2023-09-11 1.535 0 +0
2023-09-12 2023-09-07 1.710 0 +0
2023-09-11 2023-09-06 1.722 0 +0
2023-09-07 2023-09-05 1.675 0 +0
2023-09-06 2023-09-04 1.664 0 +0
2023-09-05 2023-08-31 1.652 0 +0
2023-09-04 2023-08-30 1.652 0 +0
2023-08-31 2023-08-29 1.675 0 +0
2023-08-30 2023-08-28 1.687 0 +0
2023-08-29 2023-08-25 1.629 0 +0
2023-08-28 2023-08-24 1.652 0 +0
2023-08-25 2023-08-23 1.641 0 +0
2023-08-24 2023-08-22 1.652 0 +0
2023-08-23 2023-08-21 1.571 0 +0
2023-08-22 2023-08-18 1.594 0 +0
2023-08-21 2023-08-17 1.594 0 +0
2023-08-18 2023-08-16 1.594 0 +0
2023-08-17 2023-08-15 1.629 0 +0
2023-08-16 2023-08-14 1.629 0 +0
2023-08-15 2023-08-11 1.629 0 +0
2023-08-14 2023-08-10 1.629 0 +0
2023-08-11 2023-08-09 1.629 0 +0
2023-08-10 2023-08-08 1.617 0 +0
2023-08-09 2023-08-07 1.652 0 +0
2023-08-08 2023-08-04 1.629 0 +0
2023-08-07 2023-08-03 1.629 0 +0
2023-08-04 2023-08-02 1.629 0 +0
2023-08-03 2023-08-01 1.652 0 +0
2023-08-02 2023-07-31 1.652 0 +0
2023-08-01 2023-07-28 1.664 0 +0
2023-07-31 2023-07-27 1.722 0 +0
2023-07-28 2023-07-26 1.710 0 +0
2023-07-27 2023-07-25 1.745 0 +0
2023-07-26 2023-07-24 1.699 0 +0
2023-07-25 2023-07-21 1.675 0 +0
2023-07-24 2023-07-20 1.664 0 +0
2023-07-21 2023-07-19 1.664 0 +0
2023-07-20 2023-07-18 1.606 0 +0
2023-07-19 2023-07-14 1.629 0 +0
2023-07-18 2023-07-13 1.629 0 +0
2023-07-14 2023-07-12 1.629 0 +0
2023-07-13 2023-07-11 1.582 0 +0
2023-07-12 2023-07-10 1.536 0 +0
2023-07-11 2023-07-07 1.536 0 +0
2023-07-10 2023-07-06 1.547 0 +0
2023-07-07 2023-07-05 1.536 0 +0
2023-07-06 2023-07-04 1.536 0 +0
2023-07-05 2023-07-03 1.536 0 +0
2023-07-04 2023-06-30 1.536 0 +0
2023-07-03 2023-06-29 1.524 0 +0
2023-06-30 2023-06-28 1.524 0 +0
2023-06-29 2023-06-27 1.536 0 +0
2023-06-28 2023-06-26 1.513 0 +0
2023-06-27 2023-06-23 1.513 0 +0
2023-06-26 2023-06-21 1.536 0 +0
2023-06-23 2023-06-20 1.582 0 +0
2023-06-21 2023-06-19 1.571 0 +0
2023-06-20 2023-06-16 1.582 0 +0
2023-06-19 2023-06-15 1.617 0 +0
2023-06-16 2023-06-14 1.606 0 +0
2023-06-15 2023-06-13 1.606 0 +0
2023-06-14 2023-06-12 1.629 0 +0
2023-06-13 2023-06-09 1.606 0 +0
2023-06-12 2023-06-08 1.617 0 +0
2023-06-09 2023-06-07 1.617 0 +0
2023-06-08 2023-06-06 1.617 0 +0
2023-06-07 2023-06-05 1.606 0 +0
2023-06-06 2023-06-02 1.606 0 +0
2023-06-05 2023-06-01 1.582 0 +0
2023-06-02 2023-05-31 1.547 0 +0
2023-06-01 2023-05-30 1.559 0 +0
2023-05-31 2023-05-29 1.536 0 +0
2023-05-30 2023-05-25 1.559 0 +0
2023-05-29 2023-05-24 1.571 0 +0
2023-05-25 2023-05-23 1.629 0 +0
2023-05-24 2023-05-22 1.582 0 +0
2023-05-23 2023-05-19 1.582 0 +0
2023-05-22 2023-05-18 1.606 0 +0
2023-05-19 2023-05-17 1.594 0 +0
2023-05-18 2023-05-16 1.571 0 +0
2023-05-17 2023-05-15 1.594 0 +0
2023-05-16 2023-05-12 1.571 0 +0
2023-05-15 2023-05-11 1.629 0 +0
2023-05-12 2023-05-10 1.641 0 +0
2023-05-11 2023-05-09 1.629 0 +0
2023-05-10 2023-05-08 1.652 0 +0
2023-05-09 2023-05-05 1.664 0 +0
2023-05-08 2023-05-04 1.675 0 +0
2023-05-05 2023-05-03 1.675 0 +0
2023-05-04 2023-05-02 1.687 0 +0
2023-05-03 2023-04-28 1.699 0 +0
2023-05-02 2023-04-27 1.699 0 +0
2023-04-28 2023-04-26 1.687 0 +0
2023-04-27 2023-04-25 1.675 0 +0
2023-04-26 2023-04-24 1.571 0 +0
2023-04-25 2023-04-21 1.489 0 +0
2023-04-24 2023-04-20 1.478 0 +0
2023-04-21 2023-04-19 1.501 0 +0
2023-04-20 2023-04-18 1.489 0 +0
2023-04-19 2023-04-17 1.513 0 +0
2023-04-18 2023-04-14 1.501 0 +0
2023-04-17 2023-04-13 1.501 0 +0
2023-04-14 2023-04-12 1.602 0 +0
2023-04-13 2023-04-11 1.614 0 +0
2023-04-12 2023-04-06 1.590 0 +0
2023-04-11 2023-04-04 1.626 0 +0
2023-04-06 2023-04-03 1.638 0 +0
2023-04-04 2023-03-31 1.602 0 +0
2023-04-03 2023-03-30 1.638 0 +0
2023-03-31 2023-03-29 1.578 0 +0
2023-03-30 2023-03-28 1.566 0 +0
2023-03-29 2023-03-27 1.578 0 +0
2023-03-28 2023-03-24 1.566 0 +0
2023-03-27 2023-03-23 1.566 0 +0
2023-03-24 2023-03-22 1.578 0 +0
2023-03-23 2023-03-21 1.566 0 +0
2023-03-22 2023-03-20 1.578 0 +0
2023-03-21 2023-03-17 1.517 0 +0
2023-03-20 2023-03-16 1.505 0 +0
2023-03-17 2023-03-15 1.505 0 +0
2023-03-16 2023-03-14 1.566 0 +0
2023-03-15 2023-03-13 1.433 0 +0
2023-03-14 2023-03-10 1.385 0 +0
2023-03-13 2023-03-09 1.433 0 +0
2023-03-10 2023-03-08 1.385 0 +0
2023-03-09 2023-03-07 1.433 0 +0
2023-03-08 2023-03-06 1.433 0 +0
2023-03-07 2023-03-03 1.433 0 +0
2023-03-06 2023-03-02 1.433 0 +0
2023-03-03 2023-03-01 1.433 0 +0
2023-03-02 2023-02-28 1.445 0 +0
2023-03-01 2023-02-27 1.433 0 +0
2023-02-28 2023-02-24 1.421 0 +0
2023-02-27 2023-02-23 1.433 0 +0
2023-02-24 2023-02-22 1.445 0 +0
2023-02-23 2023-02-21 1.457 0 +0
2023-02-22 2023-02-20 1.457 0 +0
2023-02-21 2023-02-17 1.457 0 +0
2023-02-20 2023-02-16 1.481 0 +0
2023-02-17 2023-02-15 1.469 0 +0
2023-02-16 2023-02-14 1.469 0 +0
2023-02-15 2023-02-13 1.469 0 +0
2023-02-14 2023-02-10 1.469 0 +0
2023-02-13 2023-02-09 1.481 0 +0
2023-02-10 2023-02-08 1.469 0 +0
2023-02-09 2023-02-07 1.457 0 +0
2023-02-08 2023-02-06 1.445 0 +0
2023-02-07 2023-02-03 1.445 0 +0
2023-02-06 2023-02-02 1.445 0 +0
2023-02-03 2023-02-01 1.457 0 +0
2023-02-02 2023-01-31 1.457 0 +0
2023-02-01 2023-01-30 1.445 0 +0
2023-01-31 2023-01-27 1.457 0 +0
2023-01-30 2023-01-26 1.481 0 +0
2023-01-27 2023-01-20 1.445 0 +0
2023-01-26 2023-01-19 1.445 0 +0
2023-01-20 2023-01-18 1.445 0 +0
2023-01-19 2023-01-17 1.421 0 +0
2023-01-18 2023-01-16 1.445 0 +0
2023-01-17 2023-01-13 1.397 0 +0
2023-01-16 2023-01-12 1.409 0 +0
2023-01-13 2023-01-11 1.409 0 +0
2023-01-12 2023-01-10 1.397 0 +0
2023-01-11 2023-01-09 1.397 0 +0
2023-01-10 2023-01-06 1.433 0 +0
2023-01-09 2023-01-05 1.397 0 +0
2023-01-06 2023-01-04 1.397 0 +0
2023-01-05 2023-01-03 1.397 0 +0
2023-01-04 2022-12-30 1.445 0 +0
2023-01-03 2022-12-29 1.397 0 +0
2022-12-30 2022-12-28 1.457 0 +0
2022-12-29 2022-12-23 1.349 0 +0
2022-12-28 2022-12-22 1.385 0 +0
2022-12-23 2022-12-21 1.337 0 +0
2022-12-22 2022-12-20 1.349 0 +0
2022-12-21 2022-12-19 1.361 0 +0
2022-12-20 2022-12-16 1.409 0 +0
2022-12-19 2022-12-15 1.397 0 +0
2022-12-16 2022-12-14 1.433 0 +0
2022-12-15 2022-12-13 1.433 0 +0
2022-12-14 2022-12-12 1.301 0 +0
2022-12-13 2022-12-09 1.252 0 +0
2022-12-12 2022-12-08 1.252 0 +0
2022-12-09 2022-12-07 1.240 0 +0
2022-12-08 2022-12-06 1.264 0 +0
2022-12-07 2022-12-05 1.240 0 +0
2022-12-06 2022-12-02 1.240 0 +0
2022-12-05 2022-12-01 1.252 0 +0
2022-12-02 2022-11-30 1.252 0 +0
2022-12-01 2022-11-29 1.240 0 +0
2022-11-30 2022-11-28 1.240 0 +0
2022-11-29 2022-11-25 1.240 0 +0
2022-11-28 2022-11-24 1.252 0 +0
2022-11-25 2022-11-23 1.264 0 +0
2022-11-24 2022-11-22 1.264 0 +0
2022-11-23 2022-11-21 1.264 0 +0
2022-11-22 2022-11-18 1.252 0 +0
2022-11-21 2022-11-17 1.277 0 +0
2022-11-18 2022-11-16 1.277 0 +0
2022-11-17 2022-11-15 1.264 0 +0
2022-11-16 2022-11-14 1.301 0 +0
2022-11-15 2022-11-11 1.277 0 +0
2022-11-14 2022-11-10 1.240 0 +0
2022-11-11 2022-11-09 1.228 0 +0
2022-11-10 2022-11-08 1.240 0 +0
2022-11-09 2022-11-07 1.264 0 +0
2022-11-08 2022-11-04 1.252 0 +0
2022-11-07 2022-11-03 1.313 0 +0
2022-11-04 2022-11-02 1.337 0 +0
2022-11-03 2022-11-01 1.349 0 +0
2022-11-02 2022-10-31 1.337 0 +0
2022-11-01 2022-10-28 1.337 0 +0
2022-10-31 2022-10-27 1.349 0 +0
2022-10-28 2022-10-26 1.361 0 +0
2022-10-27 2022-10-25 1.361 0 +0
2022-10-26 2022-10-24 1.373 0 +0
2022-10-25 2022-10-21 1.409 0 +0
2022-10-24 2022-10-20 1.397 0 +0
2022-10-21 2022-10-19 1.421 0 +0
2022-10-20 2022-10-18 1.409 0 +0
2022-10-19 2022-10-17 1.409 0 +0
2022-10-18 2022-10-14 1.445 0 +0
2022-10-17 2022-10-13 1.433 0 +0
2022-10-14 2022-10-12 1.457 0 +0
2022-10-13 2022-10-11 1.469 0 +0
2022-10-12 2022-10-10 1.493 0 +0
2022-10-11 2022-10-07 1.493 0 +0
2022-10-10 2022-10-06 1.505 0 +0
2022-10-07 2022-10-05 1.493 0 +0
2022-10-06 2022-10-03 1.493 0 +0
2022-10-05 2022-09-30 1.493 0 +0
2022-10-03 2022-09-29 1.493 0 +0
2022-09-30 2022-09-28 1.505 0 +0
2022-09-29 2022-09-27 1.566 0 +0
2022-09-28 2022-09-26 1.541 0 +0
2022-09-27 2022-09-23 1.529 0 +0
2022-09-26 2022-09-22 1.541 0 +0
2022-09-23 2022-09-21 1.566 0 +0
2022-09-22 2022-09-20 1.566 0 +0
2022-09-21 2022-09-19 1.566 0 +0
2022-09-20 2022-09-16 1.578 0 +0
2022-09-19 2022-09-15 1.578 0 +0
2022-09-16 2022-09-14 1.602 0 +0
2022-09-15 2022-09-13 1.614 0 +0
2022-09-14 2022-09-09 1.727 0 +0
2022-09-13 2022-09-08 1.715 0 +0
2022-09-09 2022-09-07 1.715 0 +0
2022-09-08 2022-09-06 1.702 0 +0
2022-09-07 2022-09-05 1.727 0 +0
2022-09-06 2022-09-02 1.702 0 +0
2022-09-05 2022-09-01 1.690 0 +0
2022-09-02 2022-08-31 1.702 0 +0
2022-09-01 2022-08-30 1.702 0 +0
2022-08-31 2022-08-29 1.702 0 +0
2022-08-30 2022-08-26 1.628 0 +0
2022-08-29 2022-08-25 1.640 0 +0
2022-08-26 2022-08-24 1.628 0 +0
2022-08-25 2022-08-23 1.603 0 +0
2022-08-24 2022-08-22 1.590 0 +0
2022-08-23 2022-08-19 1.615 0 +0
2022-08-22 2022-08-18 1.615 0 +0
2022-08-19 2022-08-17 1.615 0 +0
2022-08-18 2022-08-16 1.615 0 +0
2022-08-17 2022-08-15 1.615 0 +0
2022-08-16 2022-08-12 1.628 0 +0
2022-08-15 2022-08-11 1.565 0 +0
2022-08-12 2022-08-10 1.553 0 +0
2022-08-11 2022-08-09 1.565 0 +0
2022-08-10 2022-08-08 1.565 0 +0
2022-08-09 2022-08-05 1.565 0 +0
2022-08-08 2022-08-04 1.578 0 +0
2022-08-05 2022-08-03 1.565 0 +0
2022-08-04 2022-08-02 1.541 0 +0
2022-08-03 2022-08-01 1.541 0 +0
2022-08-02 2022-07-29 1.553 0 +0
2022-08-01 2022-07-28 1.565 0 +0
2022-07-29 2022-07-27 1.565 0 +0
2022-07-28 2022-07-26 1.553 0 +0
2022-07-27 2022-07-25 1.528 0 +0
2022-07-26 2022-07-22 1.565 0 +0
2022-07-25 2022-07-21 1.565 0 +0
2022-07-22 2022-07-20 1.565 0 +0
2022-07-21 2022-07-19 1.565 0 +0
2022-07-20 2022-07-18 1.553 0 +0
2022-07-19 2022-07-15 1.590 0 +0
2022-07-18 2022-07-14 1.590 0 +0
2022-07-15 2022-07-13 1.590 0 +0
2022-07-14 2022-07-12 1.590 0 +0
2022-07-13 2022-07-11 1.565 0 +0
2022-07-12 2022-07-08 1.578 0 +0
2022-07-11 2022-07-07 1.590 0 +0
2022-07-08 2022-07-06 1.590 0 +0
2022-07-07 2022-07-05 1.578 0 +0
2022-07-06 2022-07-04 1.578 0 +0
2022-07-05 2022-06-30 1.615 0 +0
2022-07-04 2022-06-29 1.628 0 +0
2022-06-30 2022-06-28 1.652 0 +0
2022-06-29 2022-06-27 1.652 0 +0
2022-06-28 2022-06-24 1.590 0 +0
2022-06-27 2022-06-23 1.603 0 +0
2022-06-24 2022-06-22 1.752 0 +0
2022-06-23 2022-06-21 1.615 0 +0
2022-06-22 2022-06-20 1.727 0 +0
2022-06-21 2022-06-17 1.839 0 +0
2022-06-20 2022-06-16 2.013 0 +0
2022-06-17 2022-06-15 2.236 0 +0
2022-06-16 2022-06-14 2.212 0 +0
2022-06-15 2022-06-13 2.212 0 +0
2022-06-14 2022-06-10 2.261 0 +0
2022-06-13 2022-06-09 2.311 0 +0
2022-06-10 2022-06-08 2.336 0 +0
2022-06-09 2022-06-07 2.323 0 +0
2022-06-08 2022-06-06 2.299 0 +0
2022-06-07 2022-06-02 2.311 0 +0
2022-06-06 2022-06-01 2.311 0 +0
2022-06-02 2022-05-31 2.323 0 +0
2022-06-01 2022-05-30 2.336 0 +0
2022-05-31 2022-05-27 2.398 0 +0
2022-05-30 2022-05-26 2.385 0 +0
2022-05-27 2022-05-25 2.373 0 +0
2022-05-26 2022-05-24 2.373 0 +0
2022-05-25 2022-05-23 2.373 0 +0
2022-05-24 2022-05-20 2.336 0 +0
2022-05-23 2022-05-19 2.299 0 +0
2022-05-20 2022-05-18 2.286 0 +0
2022-05-19 2022-05-17 2.311 0 +0
2022-05-18 2022-05-16 2.286 0 +0
2022-05-17 2022-05-13 2.249 0 +0
2022-05-16 2022-05-12 2.236 0 +0
2022-05-13 2022-05-11 2.286 0 +0
2022-05-12 2022-05-10 2.261 0 +0
2022-05-11 2022-05-06 2.261 0 +0
2022-05-10 2022-05-05 2.323 0 +0
2022-05-06 2022-05-04 2.261 0 +0
2022-05-05 2022-05-03 2.236 0 +0
2022-05-04 2022-04-29 2.212 0 +0
2022-05-03 2022-04-28 2.174 0 +0
2022-04-29 2022-04-27 2.162 0 +0
2022-04-28 2022-04-26 2.174 0 +0
2022-04-27 2022-04-25 2.162 0 +0
2022-04-26 2022-04-22 2.199 0 +0
2022-04-25 2022-04-21 2.187 0 +0
2022-04-22 2022-04-20 2.174 0 +0
2022-04-21 2022-04-19 2.137 0 +0
2022-04-20 2022-04-14 2.137 0 +0
2022-04-19 2022-04-13 2.112 0 +0
2022-04-14 2022-04-12 2.062 0 +0
2022-04-13 2022-04-11 2.243 0 +0
2022-04-12 2022-04-08 2.269 0 +0
2022-04-11 2022-04-07 2.269 0 +0
2022-04-08 2022-04-06 2.269 0 +0
2022-04-07 2022-04-04 2.205 0 +0
2022-04-06 2022-04-01 2.205 0 -4,627
2022-03-30 2022-03-28 2.153 4,627 -3,084 0.00% 9,960
2022-03-24 2022-03-22 2.010 7,711 -1,543 0.00% 15,499
2022-03-23 2022-03-21 2.101 9,254 -20,049 0.00% 19,441
2022-03-15 2022-03-11 2.023 29,303 -6,169 0.00% 59,279
2022-03-10 2022-03-08 1.945 35,472 -33,931 0.00% 68,999
2022-03-08 2022-03-04 2.101 69,403 -15,422 0.01% 145,801
2022-03-07 2022-03-03 2.166 84,825 -18,508 0.01% 183,699
2022-03-04 2022-03-02 2.140 103,333 -57,064 0.01% 221,100
2022-03-01 2022-02-25 2.179 160,397 -4,627 0.01% 349,440
2022-02-25 2022-02-23 2.192 165,024 -6,169 0.02% 361,660
2022-02-23 2022-02-21 2.205 171,193 +4,627 0.02% 377,400
2022-02-22 2022-02-18 2.230 166,566 +4,627 0.02% 371,519
2022-02-21 2022-02-17 2.243 161,939 +6,169 0.01% 363,299
2022-02-18 2022-02-16 2.269 155,770 +12,338 0.01% 353,499
2022-02-15 2022-02-11 2.269 143,432 +7,711 0.01% 325,500
2022-02-11 2022-02-09 2.282 135,721 -1,542 0.01% 309,761
2022-02-09 2022-02-07 2.308 137,263 -1,542 0.01% 316,840
2022-02-08 2022-02-04 2.308 138,805 +3,084 0.01% 320,399
2022-01-19 2022-01-17 2.308 135,721 +1,543 0.01% 313,281
2022-01-11 2022-01-07 2.334 134,178 +3,084 0.01% 313,199
2022-01-07 2022-01-05 2.295 131,094 -4,627 0.01% 300,900
2022-01-06 2022-01-04 2.321 135,721 -4,627 0.01% 315,041
2021-12-28 2021-12-22 2.321 140,348 +1,543 0.01% 325,781
2021-12-23 2021-12-21 2.347 138,805 +1,542 0.01% 325,799
2021-12-08 2021-12-06 2.347 137,263 -16,965 0.01% 322,180
2021-12-02 2021-11-30 2.399 154,228 -7,711 0.01% 370,000
2021-11-26 2021-11-24 2.438 161,939 +1,542 0.01% 394,799
2021-11-23 2021-11-19 2.464 160,397 +9,253 0.01% 395,199
2021-11-18 2021-11-16 2.568 151,144 -1,542 0.01% 388,081
2021-11-17 2021-11-15 2.555 152,686 -1,542 0.01% 390,060
2021-11-16 2021-11-12 2.503 154,228 -6,169 0.01% 386,000
2021-11-15 2021-11-11 2.464 160,397 -1,542 0.01% 395,199
2021-11-10 2021-11-08 2.347 161,939 -9,254 0.01% 380,099
2021-11-01 2021-10-28 2.334 171,193 +4,627 0.02% 399,600
2021-10-27 2021-10-25 2.386 166,566 -15,423 0.02% 397,439
2021-10-21 2021-10-19 2.399 181,989 +4,627 0.02% 436,600
2021-10-12 2021-10-08 2.451 177,362 -37,015 0.02% 434,699
2021-10-11 2021-10-07 2.451 214,377 +21,592 0.02% 525,420
2021-10-08 2021-10-06 2.425 192,785 +27,761 0.02% 467,500
2021-09-29 2021-09-27 2.308 165,024 -1,542 0.02% 380,920
2021-09-24 2021-09-21 2.308 166,566 -1,543 0.02% 384,479
2021-09-23 2021-09-20 2.386 168,109 +1,543 0.02% 401,121
2021-09-15 2021-09-13 2.386 166,566 -12,339 0.02% 397,439
2021-09-14 2021-09-10 2.399 178,905 -15,422 0.02% 429,201
2021-09-13 2021-09-09 2.504 194,327 +29,303 0.02% 486,630
2021-09-10 2021-09-08 2.464 165,024 +3,510 0.02% 406,690
2021-09-08 2021-09-06 2.464 161,514 +1,509 0.02% 398,040
2021-09-07 2021-09-03 2.464 160,005 +3,019 0.02% 394,321
2021-09-01 2021-08-30 2.464 156,986 -10,566 0.01% 386,881
2021-08-31 2021-08-27 2.517 167,552 -4,528 0.02% 421,800
2021-08-30 2021-08-26 2.597 172,080 +3,019 0.02% 446,879
2021-08-25 2021-08-23 2.637 169,061 +1,509 0.02% 445,759
2021-08-24 2021-08-20 2.637 167,552 -15,095 0.02% 441,780
2021-08-23 2021-08-19 2.623 182,647 +1,510 0.02% 479,161
2021-08-20 2021-08-18 2.676 181,137 +15,095 0.02% 484,799
2021-08-12 2021-08-10 2.597 166,042 +7,547 0.02% 431,199
2021-08-10 2021-08-06 2.597 158,495 +1,509 0.01% 411,600
2021-08-09 2021-08-05 2.610 156,986 +1,510 0.01% 409,761
2021-07-27 2021-07-23 2.703 155,476 -15,095 0.01% 420,240
2021-07-26 2021-07-22 2.769 170,571 +9,057 0.02% 472,340
2021-07-21 2021-07-19 2.650 161,514 -18,114 0.02% 428,000
2021-07-07 2021-07-05 2.743 179,628 +1,510 0.02% 492,661
2021-07-06 2021-07-02 2.743 178,118 +7,547 0.02% 488,519
2021-07-05 2021-06-30 2.769 170,571 -4,528 0.02% 472,340
2021-06-29 2021-06-25 2.782 175,099 -15,095 0.02% 487,199
2021-06-28 2021-06-24 2.809 190,194 +30,189 0.02% 534,240
2021-06-25 2021-06-23 2.690 160,005 -22,642 0.02% 430,361
2021-06-24 2021-06-22 2.703 182,647 +19,623 0.02% 493,681
2021-06-22 2021-06-18 2.584 163,024 -15,094 0.02% 421,201
2021-06-21 2021-06-17 2.517 178,118 -6,038 0.02% 448,399
2021-06-18 2021-06-16 2.623 184,156 -6,038 0.02% 483,120
2021-06-17 2021-06-15 2.676 190,194 -13,585 0.02% 509,040
2021-06-16 2021-06-11 2.637 203,779 +10,566 0.02% 537,299
2021-06-15 2021-06-10 2.743 193,213 -7,547 0.02% 529,920
2021-06-11 2021-06-09 2.623 200,760 -45,285 0.02% 526,679
2021-06-10 2021-06-08 2.835 246,045 -18,113 0.02% 697,641
2021-06-09 2021-06-07 2.557 264,158 +78,492 0.02% 675,499
2021-06-08 2021-06-04 2.252 185,666 +7,548 0.02% 418,201
2021-06-04 2021-06-02 2.239 178,118 -7,548 0.02% 398,839
2021-06-02 2021-05-31 2.266 185,666 -6,038 0.02% 420,661
2021-06-01 2021-05-28 2.226 191,704 +9,057 0.02% 426,721
2021-05-31 2021-05-27 2.239 182,647 +4,529 0.02% 408,981
2021-05-28 2021-05-26 2.120 178,118 +36,227 0.02% 377,599
2021-05-27 2021-05-25 2.040 141,891 -7,547 0.01% 289,520
2021-05-26 2021-05-24 1.987 149,438 -1,510 0.01% 297,000
2021-05-24 2021-05-20 1.987 150,948 -19,623 0.01% 300,001
2021-05-21 2021-05-18 1.974 170,571 +19,623 0.02% 336,740
2021-05-20 2021-05-17 1.987 150,948 +6,038 0.01% 300,001
2021-05-13 2021-05-11 1.974 144,910 +1,510 0.01% 286,080
2021-05-10 2021-05-06 1.987 143,400 -1,510 0.01% 284,999
2021-04-29 2021-04-27 1.974 144,910 +15,095 0.01% 286,080
2021-04-27 2021-04-23 1.948 129,815 -45,284 0.01% 252,840
2021-04-26 2021-04-22 1.934 175,099 +45,284 0.02% 338,719
2021-04-23 2021-04-21 1.921 129,815 +3,019 0.01% 249,400
2021-04-16 2021-04-14 1.934 126,796 -78,493 0.01% 245,280
2021-04-15 2021-04-13 2.072 205,289 +13,585 0.02% 425,259
2021-04-14 2021-04-12 2.085 191,704 +19,077 0.02% 399,783
2021-04-13 2021-04-09 2.085 172,627 -24,456 0.02% 359,999
2021-04-09 2021-04-07 2.085 197,083 -14,386 0.02% 411,000
2021-04-08 2021-04-01 2.085 211,469 -4,315 0.02% 441,001
2021-04-07 2021-03-31 2.085 215,784 -21,579 0.02% 449,999
2021-04-01 2021-03-30 2.058 237,363 +35,964 0.02% 488,401
2021-03-31 2021-03-29 2.141 201,399 +57,543 0.02% 431,201
2021-03-23 2021-03-19 2.085 143,856 +1,438 0.01% 300,000
2021-03-22 2021-03-18 2.127 142,418 -1,438 0.01% 302,941
2021-03-15 2021-03-11 2.085 143,856 -4,316 0.01% 300,000
2021-03-12 2021-03-10 2.099 148,172 -4,316 0.01% 311,060
2021-03-11 2021-03-09 2.127 152,488 -2,877 0.02% 324,361
2021-03-09 2021-03-05 2.155 155,365 +2,877 0.02% 334,801
2021-03-04 2021-03-02 2.211 152,488 -1,438 0.02% 337,081
2021-03-03 2021-03-01 2.211 153,926 +12,947 0.02% 340,260
2021-03-02 2021-02-26 2.197 140,979 +1,439 0.01% 309,680
2021-03-01 2021-02-25 2.224 139,540 -4,316 0.01% 310,399
2021-02-26 2021-02-24 2.085 143,856 -5,754 0.01% 300,000
2021-02-25 2021-02-23 2.127 149,610 +7,192 0.01% 318,239
2021-02-24 2021-02-22 2.016 142,418 -17,262 0.01% 287,101
2021-02-23 2021-02-19 2.044 159,680 -58,981 0.02% 326,339
2021-02-22 2021-02-18 1.932 218,661 +81,998 0.02% 422,559
2021-02-19 2021-02-17 1.891 136,663 +1,438 0.01% 258,399
2021-02-17 2021-02-11 1.821 135,225 -7,193 0.01% 246,280
2021-01-25 2021-01-21 1.793 142,418 +1,439 0.01% 255,421
2021-01-22 2021-01-20 1.807 140,979 +1,439 0.01% 254,800
2021-01-21 2021-01-19 1.752 139,540 -21,579 0.01% 244,439
2021-01-18 2021-01-14 1.738 161,119 -21,578 0.02% 280,000
2021-01-13 2021-01-11 1.724 182,697 -14,386 0.02% 314,959
2021-01-12 2021-01-08 1.710 197,083 -5,754 0.02% 337,020
2021-01-08 2021-01-06 1.738 202,837 -7,193 0.02% 352,500
2021-01-04 2020-12-29 1.724 210,030 -2,877 0.02% 362,080
2020-12-28 2020-12-22 1.752 212,907 -10,070 0.02% 372,960
2020-12-23 2020-12-21 1.793 222,977 -126,594 0.02% 399,900
2020-12-22 2020-12-18 1.835 349,571 -14,385 0.03% 641,521
2020-12-21 2020-12-17 1.905 363,956 +86,314 0.04% 693,220
2020-12-18 2020-12-16 1.752 277,642 +11,508 0.03% 486,359
2020-12-16 2020-12-14 1.696 266,134 -5,754 0.03% 451,400
2020-12-08 2020-12-04 1.710 271,888 -46,034 0.03% 464,940
2020-12-04 2020-12-02 1.668 317,922 -12,947 0.03% 530,400
2020-12-01 2020-11-27 1.654 330,869 -7,193 0.03% 547,400
2020-11-30 2020-11-26 1.668 338,062 +24,456 0.03% 564,000
2020-11-24 2020-11-20 1.557 313,606 +1,438 0.03% 488,319
2020-11-20 2020-11-18 1.585 312,168 -28,771 0.03% 494,760
2020-11-16 2020-11-12 1.571 340,939 +1,438 0.03% 535,620
2020-11-13 2020-11-11 1.585 339,501 -15,824 0.03% 538,081
2020-11-12 2020-11-10 1.585 355,325 -7,193 0.04% 563,160
2020-11-11 2020-11-09 1.585 362,518 -5,754 0.04% 574,561
2020-11-09 2020-11-05 1.585 368,272 -24,455 0.04% 583,680
2020-11-05 2020-11-03 1.571 392,727 +60,419 0.04% 616,979
2020-11-03 2020-10-30 1.571 332,308 -1,438 0.03% 522,060
2020-11-02 2020-10-29 1.613 333,746 +23,017 0.03% 538,239
2020-10-30 2020-10-28 1.557 310,729 +20,140 0.03% 483,839
2020-10-14 2020-10-09 1.349 290,589 -2,878 0.03% 391,879
2020-09-11 2020-09-09 1.460 293,467 +11,211 0.03% 428,447
2020-08-21 2020-08-19 1.445 282,256 -1,384 0.03% 408,000
2020-08-20 2020-08-18 1.460 283,640 -1,383 0.03% 414,100
2020-08-13 2020-08-11 1.388 285,023 -6,918 0.03% 395,519
2020-08-12 2020-08-10 1.388 291,941 -1,384 0.03% 405,119
2020-08-10 2020-08-06 1.431 293,325 -6,918 0.03% 419,760
2020-08-06 2020-08-04 1.417 300,243 -13,836 0.03% 425,320
2020-07-14 2020-07-10 1.445 314,079 -5,535 0.03% 454,000
2020-07-13 2020-07-09 1.489 319,614 -4,150 0.03% 475,861
2020-07-10 2020-07-08 1.518 323,764 -6,918 0.03% 491,399
2020-07-06 2020-07-02 1.489 330,682 -4,151 0.03% 492,339
2020-07-02 2020-06-29 1.547 334,833 -1,384 0.03% 517,880
2020-06-24 2020-06-22 1.503 336,217 -4,151 0.03% 505,440
2020-06-23 2020-06-19 1.489 340,368 +4,151 0.04% 506,760
2020-06-22 2020-06-18 1.489 336,217 -2,767 0.03% 500,580
2020-06-19 2020-06-17 1.460 338,984 -1,384 0.03% 494,900
2020-06-11 2020-06-09 1.460 340,368 -1,383 0.04% 496,920
2020-06-05 2020-06-03 1.445 341,751 +4,150 0.04% 493,999
2020-05-29 2020-05-27 1.445 337,601 -4,150 0.03% 488,001
2020-05-26 2020-05-22 1.445 341,751 -24,905 0.04% 493,999
2020-05-25 2020-05-21 1.489 366,656 -35,974 0.04% 545,900
2020-05-21 2020-05-19 1.489 402,630 +24,905 0.04% 599,460
2020-05-20 2020-05-18 1.503 377,725 -2,767 0.04% 567,840
2020-05-19 2020-05-15 1.489 380,492 -1,384 0.04% 566,499
2020-05-15 2020-05-13 1.503 381,876 -12,452 0.04% 574,080
2020-05-13 2020-05-11 1.518 394,328 -24,905 0.04% 598,499
2020-05-12 2020-05-08 1.532 419,233 -8,302 0.04% 642,359
2020-05-11 2020-05-07 1.547 427,535 -17,987 0.04% 661,260
2020-05-07 2020-05-05 1.518 445,522 +6,918 0.05% 676,200
2020-05-06 2020-05-04 1.518 438,604 -20,754 0.05% 665,700
2020-05-04 2020-04-28 1.489 459,358 +22,138 0.05% 683,920
2020-04-29 2020-04-27 1.503 437,220 -1,384 0.05% 657,279
2020-04-28 2020-04-24 1.489 438,604 -5,534 0.05% 653,020
2020-04-23 2020-04-21 1.518 444,138 -35,974 0.05% 674,099
2020-04-22 2020-04-20 1.590 480,112 -13,836 0.05% 763,400
2020-04-21 2020-04-17 1.576 493,948 +103,770 0.05% 778,259
2020-04-09 2020-04-07 1.624 390,178 -1,283 0.04% 633,498
2020-04-08 2020-04-06 1.593 391,461 +19,771 0.04% 623,701
2020-04-06 2020-04-02 1.578 371,690 -1,318 0.04% 586,560
2020-03-30 2020-03-26 1.608 373,008 -1,318 0.04% 599,960
2020-03-25 2020-03-23 1.442 374,326 -6,590 0.04% 539,600
2020-03-20 2020-03-18 1.411 380,916 +9,226 0.04% 537,540
2020-03-19 2020-03-17 1.426 371,690 +19,771 0.04% 530,160
2020-03-18 2020-03-16 1.487 351,919 +15,817 0.04% 523,320
2020-03-17 2020-03-13 1.563 336,102 -3,955 0.04% 525,299
2020-03-16 2020-03-12 1.624 340,057 -11,862 0.04% 552,121
2020-03-11 2020-03-09 1.669 351,919 -19,771 0.04% 587,400
2020-03-10 2020-03-06 1.730 371,690 -6,590 0.04% 642,960
2020-03-06 2020-03-04 1.791 378,280 +2,636 0.04% 677,320
2020-02-28 2020-02-26 1.715 375,644 -13,180 0.04% 644,100
2020-02-26 2020-02-24 1.730 388,824 +13,180 0.04% 672,599
2020-02-24 2020-02-20 1.730 375,644 -7,908 0.04% 649,800
2020-02-21 2020-02-19 1.882 383,552 +39,541 0.04% 721,680
2020-02-20 2020-02-18 1.791 344,011 +2,636 0.04% 615,960
2020-02-19 2020-02-17 1.715 341,375 +1,318 0.04% 585,341
2020-02-18 2020-02-14 1.669 340,057 +1,318 0.04% 567,601
2020-02-03 2020-01-30 1.533 338,739 -59,312 0.04% 519,141
2020-01-30 2020-01-24 1.624 398,051 -1,318 0.04% 646,280
2020-01-22 2020-01-20 1.563 399,369 -1,318 0.04% 624,180
2020-01-20 2020-01-16 1.502 400,687 +3,954 0.04% 601,920
2020-01-15 2020-01-13 1.533 396,733 -13,180 0.04% 608,020
2020-01-14 2020-01-10 1.517 409,913 -3,954 0.04% 622,000
2019-12-30 2019-12-24 1.487 413,867 +2,636 0.04% 615,439
2019-12-27 2019-12-20 1.487 411,231 +10,544 0.04% 611,520
2019-12-20 2019-12-18 1.517 400,687 +1,318 0.04% 608,000
2019-12-19 2019-12-17 1.517 399,369 -65,902 0.04% 606,000
2019-12-17 2019-12-13 1.426 465,271 -2,636 0.05% 663,640
2019-12-16 2019-12-12 1.411 467,907 -2,636 0.05% 660,299
2019-12-13 2019-12-11 1.426 470,543 +2,636 0.05% 671,159
2019-12-12 2019-12-10 1.411 467,907 -9,227 0.05% 660,299
2019-12-11 2019-12-09 1.381 477,134 +2,636 0.05% 658,840
2019-12-10 2019-12-06 1.396 474,498 +6,591 0.05% 662,401
2019-11-29 2019-11-27 1.578 467,907 -26,361 0.05% 738,399
2019-11-28 2019-11-26 1.548 494,268 -5,273 0.05% 764,999
2019-11-21 2019-11-19 1.548 499,541 +11,863 0.05% 773,161
2019-11-20 2019-11-18 1.563 487,678 -229,341 0.05% 762,200
2019-11-13 2019-11-11 1.639 717,019 -5,272 0.08% 1,175,041
2019-11-11 2019-11-07 1.669 722,291 +48,768 0.08% 1,205,600
2019-11-08 2019-11-06 1.669 673,523 +59,312 0.07% 1,124,200
2019-11-07 2019-11-05 1.715 614,211 +1,318 0.07% 1,053,160
2019-11-06 2019-11-04 1.593 612,893 +34,269 0.07% 976,500
2019-11-05 2019-11-01 1.608 578,624 +64,585 0.06% 930,681
2019-11-04 2019-10-31 1.593 514,039 -1,318 0.06% 819,000
2019-10-30 2019-10-28 1.578 515,357 +5,272 0.06% 813,280
2019-10-29 2019-10-25 1.624 510,085 -1,318 0.06% 828,180
2019-10-23 2019-10-21 1.533 511,403 +9,226 0.06% 783,760
2019-10-18 2019-10-16 1.517 502,177 -40,859 0.05% 762,001
2019-10-09 2019-10-04 1.426 543,036 -72,493 0.06% 774,560
2019-09-30 2019-09-26 1.487 615,529 -17,135 0.07% 915,320
2019-09-25 2019-09-23 1.593 632,664 +23,880 0.07% 1,007,634
2019-09-23 2019-09-19 1.624 608,784 -41,853 0.07% 988,801
2019-09-20 2019-09-18 1.672 650,637 +24,097 0.07% 1,087,559
2019-09-19 2019-09-17 1.640 626,540 -64,683 0.07% 1,027,520
2019-09-18 2019-09-16 1.703 691,223 -2,537 0.08% 1,177,200
2019-09-17 2019-09-13 1.687 693,760 +31,708 0.08% 1,170,581
2019-09-16 2019-09-12 1.640 662,052 -10,147 0.07% 1,085,760
2019-09-13 2019-09-11 1.640 672,199 -39,317 0.08% 1,102,401
2019-09-12 2019-09-10 1.577 711,516 -21,561 0.08% 1,122,000
2019-09-11 2019-09-09 1.593 733,077 +147,123 0.08% 1,167,560
2019-09-10 2019-09-06 1.498 585,954 +3,805 0.07% 877,800
2019-09-09 2019-09-05 1.451 582,149 -2,537 0.07% 844,560
2019-09-04 2019-09-02 1.419 584,686 -63,415 0.07% 829,800
2019-09-02 2019-08-29 1.435 648,101 +7,610 0.07% 930,020
2019-08-29 2019-08-27 1.530 640,491 +2,537 0.07% 979,700
2019-08-23 2019-08-21 1.530 637,954 -8,879 0.07% 975,819
2019-08-22 2019-08-20 1.593 646,833 -39,317 0.07% 1,030,201
2019-08-21 2019-08-19 1.593 686,150 +39,317 0.08% 1,092,820
2019-08-20 2019-08-16 1.624 646,833 +8,879 0.07% 1,050,601
2019-08-19 2019-08-15 1.608 637,954 -27,903 0.07% 1,026,119
2019-08-16 2019-08-14 1.561 665,857 -12,683 0.07% 1,039,500
2019-08-15 2019-08-13 1.561 678,540 -16,488 0.08% 1,059,300
2019-08-14 2019-08-12 1.577 695,028 -95,122 0.08% 1,096,000
2019-08-13 2019-08-09 1.577 790,150 +35,512 0.09% 1,245,999
2019-08-12 2019-08-08 1.608 754,638 -69,756 0.09% 1,213,800
2019-08-09 2019-08-07 1.577 824,394 -22,830 0.09% 1,299,999
2019-08-08 2019-08-06 1.498 847,224 -15,219 0.10% 1,269,200
2019-08-07 2019-08-05 1.482 862,443 -76,098 0.10% 1,278,399
2019-08-06 2019-08-02 1.577 938,541 +16,488 0.11% 1,479,999
2019-08-05 2019-08-01 1.640 922,053 -34,245 0.10% 1,512,159
2019-08-02 2019-07-31 1.861 956,298 +30,440 0.11% 1,779,441
2019-08-01 2019-07-30 1.813 925,858 +25,366 0.10% 1,678,999
2019-07-31 2019-07-29 1.813 900,492 -11,415 0.10% 1,632,999
2019-07-30 2019-07-26 1.877 911,907 -43,122 0.10% 1,711,220
2019-07-29 2019-07-25 1.908 955,029 +48,195 0.11% 1,822,260
2019-07-26 2019-07-24 1.924 906,834 +62,147 0.10% 1,744,600
2019-07-25 2019-07-23 1.971 844,687 -36,781 0.10% 1,665,000
2019-07-24 2019-07-22 1.877 881,468 -34,244 0.10% 1,654,100
2019-07-23 2019-07-19 1.971 915,712 -123,025 0.10% 1,805,000
2019-07-22 2019-07-18 2.050 1,038,737 -5,073 0.12% 2,129,400
2019-07-19 2019-07-17 2.050 1,043,810 -6,342 0.12% 2,139,800
2019-07-18 2019-07-16 1.987 1,050,152 +25,366 0.12% 2,086,561
2019-07-17 2019-07-15 2.129 1,024,786 +64,684 0.12% 2,181,601
2019-07-16 2019-07-12 2.570 960,102 0.11% 2,467,819

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top