History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 1,218,000 | +0 | 0.09% | 1,108,380 |
| 2025-10-13 | 2025-10-09 | 0.920 | 1,218,000 | +0 | 0.09% | 1,120,560 |
| 2025-10-10 | 2025-10-08 | 0.900 | 1,218,000 | +0 | 0.09% | 1,096,200 |
| 2025-10-09 | 2025-10-06 | 0.930 | 1,218,000 | +0 | 0.09% | 1,132,740 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,218,000 | +0 | 0.09% | 1,108,380 |
| 2025-10-06 | 2025-10-02 | 0.920 | 1,218,000 | +0 | 0.09% | 1,120,560 |
| 2025-10-03 | 2025-09-30 | 0.900 | 1,218,000 | +0 | 0.09% | 1,096,200 |
| 2025-10-02 | 2025-09-29 | 0.920 | 1,218,000 | +0 | 0.09% | 1,120,560 |
| 2025-09-30 | 2025-09-26 | 0.900 | 1,218,000 | +0 | 0.09% | 1,096,200 |
| 2025-09-29 | 2025-09-25 | 0.890 | 1,218,000 | +0 | 0.09% | 1,084,020 |
| 2025-09-26 | 2025-09-24 | 0.920 | 1,218,000 | +0 | 0.09% | 1,120,560 |
| 2025-09-25 | 2025-09-23 | 0.920 | 1,218,000 | +0 | 0.09% | 1,120,560 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,218,000 | +0 | 0.09% | 1,096,200 |
| 2025-09-23 | 2025-09-19 | 0.900 | 1,218,000 | +0 | 0.09% | 1,096,200 |
| 2025-09-22 | 2025-09-18 | 0.900 | 1,218,000 | +0 | 0.09% | 1,096,200 |
| 2025-09-19 | 2025-09-17 | 0.910 | 1,218,000 | +0 | 0.09% | 1,108,380 |
| 2025-09-18 | 2025-09-16 | 0.900 | 1,218,000 | +0 | 0.09% | 1,096,200 |
| 2025-09-17 | 2025-09-15 | 0.890 | 1,218,000 | +0 | 0.09% | 1,084,020 |
| 2025-09-16 | 2025-09-12 | 0.870 | 1,218,000 | +0 | 0.09% | 1,059,660 |
| 2025-09-15 | 2025-09-11 | 0.907 | 1,218,000 | +0 | 0.09% | 1,104,472 |
| 2025-09-12 | 2025-09-10 | 0.907 | 1,218,000 | +35,986 | 0.09% | 1,104,472 |
| 2025-09-11 | 2025-09-09 | 0.886 | 1,182,014 | +0 | 0.09% | 1,047,480 |
| 2025-09-10 | 2025-09-08 | 0.886 | 1,182,014 | +0 | 0.09% | 1,047,480 |
| 2025-09-09 | 2025-09-05 | 0.896 | 1,182,014 | +0 | 0.09% | 1,059,660 |
| 2025-09-08 | 2025-09-04 | 0.907 | 1,182,014 | +0 | 0.09% | 1,071,840 |
| 2025-09-05 | 2025-09-03 | 0.907 | 1,182,014 | +0 | 0.09% | 1,071,840 |
| 2025-09-04 | 2025-09-02 | 0.896 | 1,182,014 | +0 | 0.09% | 1,059,660 |
| 2025-09-03 | 2025-09-01 | 0.876 | 1,182,014 | +0 | 0.09% | 1,035,300 |
| 2025-09-02 | 2025-08-29 | 0.907 | 1,182,014 | +0 | 0.09% | 1,071,840 |
| 2025-09-01 | 2025-08-28 | 0.907 | 1,182,014 | +0 | 0.09% | 1,071,840 |
| 2025-08-29 | 2025-08-27 | 0.896 | 1,182,014 | +0 | 0.09% | 1,059,660 |
| 2025-08-28 | 2025-08-26 | 0.907 | 1,182,014 | +0 | 0.09% | 1,071,840 |
| 2025-08-27 | 2025-08-25 | 0.886 | 1,182,014 | +0 | 0.09% | 1,047,480 |
| 2025-08-26 | 2025-08-22 | 0.886 | 1,182,014 | +0 | 0.09% | 1,047,480 |
| 2025-08-25 | 2025-08-21 | 0.876 | 1,182,014 | +0 | 0.09% | 1,035,300 |
| 2025-08-22 | 2025-08-20 | 0.866 | 1,182,014 | +0 | 0.09% | 1,023,120 |
| 2025-08-21 | 2025-08-19 | 0.866 | 1,182,014 | +0 | 0.09% | 1,023,120 |
| 2025-08-20 | 2025-08-18 | 0.855 | 1,182,014 | +0 | 0.09% | 1,010,940 |
| 2025-08-19 | 2025-08-15 | 0.845 | 1,182,014 | +0 | 0.09% | 998,760 |
| 2025-08-18 | 2025-08-14 | 0.835 | 1,182,014 | +0 | 0.09% | 986,580 |
| 2025-08-15 | 2025-08-13 | 0.845 | 1,182,014 | +0 | 0.09% | 998,760 |
| 2025-08-14 | 2025-08-12 | 0.845 | 1,182,014 | +0 | 0.09% | 998,760 |
| 2025-08-13 | 2025-08-11 | 0.835 | 1,182,014 | +0 | 0.09% | 986,580 |
| 2025-08-12 | 2025-08-08 | 0.814 | 1,182,014 | +0 | 0.09% | 962,220 |
| 2025-08-11 | 2025-08-07 | 0.824 | 1,182,014 | +0 | 0.09% | 974,400 |
| 2025-08-08 | 2025-08-06 | 0.835 | 1,182,014 | +0 | 0.09% | 986,580 |
| 2025-08-07 | 2025-08-05 | 0.835 | 1,182,014 | +0 | 0.09% | 986,580 |
| 2025-08-06 | 2025-08-04 | 0.824 | 1,182,014 | +0 | 0.09% | 974,400 |
| 2025-08-05 | 2025-08-01 | 0.824 | 1,182,014 | +0 | 0.09% | 974,400 |
| 2025-08-04 | 2025-07-31 | 0.835 | 1,182,014 | +0 | 0.09% | 986,580 |
| 2025-08-01 | 2025-07-30 | 0.845 | 1,182,014 | +0 | 0.09% | 998,760 |
| 2025-07-31 | 2025-07-29 | 0.866 | 1,182,014 | +0 | 0.09% | 1,023,120 |
| 2025-07-30 | 2025-07-28 | 0.866 | 1,182,014 | +0 | 0.09% | 1,023,120 |
| 2025-07-29 | 2025-07-25 | 0.866 | 1,182,014 | +0 | 0.09% | 1,023,120 |
| 2025-07-28 | 2025-07-24 | 0.845 | 1,182,014 | +0 | 0.09% | 998,760 |
| 2025-07-25 | 2025-07-23 | 0.845 | 1,182,014 | +0 | 0.09% | 998,760 |
| 2025-07-24 | 2025-07-22 | 0.845 | 1,182,014 | +0 | 0.09% | 998,760 |
| 2025-07-23 | 2025-07-21 | 0.866 | 1,182,014 | +0 | 0.09% | 1,023,120 |
| 2025-07-22 | 2025-07-18 | 0.855 | 1,182,014 | +0 | 0.09% | 1,010,940 |
| 2025-07-21 | 2025-07-17 | 0.835 | 1,182,014 | +0 | 0.09% | 986,580 |
| 2025-07-18 | 2025-07-16 | 0.855 | 1,182,014 | +0 | 0.09% | 1,010,940 |
| 2025-07-17 | 2025-07-15 | 0.855 | 1,182,014 | +0 | 0.09% | 1,010,940 |
| 2025-07-16 | 2025-07-14 | 0.866 | 1,182,014 | +0 | 0.09% | 1,023,120 |
| 2025-07-15 | 2025-07-11 | 0.866 | 1,182,014 | +0 | 0.09% | 1,023,120 |
| 2025-07-14 | 2025-07-10 | 0.845 | 1,182,014 | +0 | 0.09% | 998,760 |
| 2025-07-11 | 2025-07-09 | 0.835 | 1,182,014 | +0 | 0.09% | 986,580 |
| 2025-07-10 | 2025-07-08 | 0.835 | 1,182,014 | +0 | 0.09% | 986,580 |
| 2025-07-09 | 2025-07-07 | 0.824 | 1,182,014 | +0 | 0.09% | 974,400 |
| 2025-07-08 | 2025-07-04 | 0.835 | 1,182,014 | +0 | 0.09% | 986,580 |
| 2025-07-07 | 2025-07-03 | 0.835 | 1,182,014 | +0 | 0.09% | 986,580 |
| 2025-07-04 | 2025-07-02 | 0.845 | 1,182,014 | +0 | 0.09% | 998,760 |
| 2025-07-03 | 2025-06-30 | 0.814 | 1,182,014 | +0 | 0.09% | 962,220 |
| 2025-07-02 | 2025-06-27 | 0.804 | 1,182,014 | +0 | 0.09% | 950,040 |
| 2025-06-30 | 2025-06-26 | 0.824 | 1,182,014 | +0 | 0.09% | 974,400 |
| 2025-06-27 | 2025-06-25 | 0.814 | 1,182,014 | +0 | 0.09% | 962,220 |
| 2025-06-26 | 2025-06-24 | 0.814 | 1,182,014 | +0 | 0.09% | 962,220 |
| 2025-06-25 | 2025-06-23 | 0.814 | 1,182,014 | +0 | 0.09% | 962,220 |
| 2025-06-24 | 2025-06-20 | 0.804 | 1,182,014 | +0 | 0.09% | 950,040 |
| 2025-06-23 | 2025-06-19 | 0.783 | 1,182,014 | +0 | 0.09% | 925,680 |
| 2025-06-20 | 2025-06-18 | 0.814 | 1,182,014 | +0 | 0.09% | 962,220 |
| 2025-06-19 | 2025-06-17 | 0.814 | 1,182,014 | +0 | 0.09% | 962,220 |
| 2025-06-18 | 2025-06-16 | 0.824 | 1,182,014 | +0 | 0.09% | 974,400 |
| 2025-06-17 | 2025-06-13 | 0.814 | 1,182,014 | +0 | 0.09% | 962,220 |
| 2025-06-16 | 2025-06-12 | 0.804 | 1,182,014 | +0 | 0.09% | 950,040 |
| 2025-06-13 | 2025-06-11 | 0.793 | 1,182,014 | +0 | 0.09% | 937,860 |
| 2025-06-12 | 2025-06-10 | 0.793 | 1,182,014 | +0 | 0.09% | 937,860 |
| 2025-06-11 | 2025-06-09 | 0.783 | 1,182,014 | +0 | 0.09% | 925,680 |
| 2025-06-10 | 2025-06-06 | 0.763 | 1,182,014 | +0 | 0.09% | 901,320 |
| 2025-06-09 | 2025-06-05 | 0.783 | 1,182,014 | +0 | 0.09% | 925,680 |
| 2025-06-06 | 2025-06-04 | 0.793 | 1,182,014 | +0 | 0.09% | 937,860 |
| 2025-06-05 | 2025-06-03 | 0.773 | 1,182,014 | +0 | 0.09% | 913,500 |
| 2025-06-04 | 2025-06-02 | 0.773 | 1,182,014 | +0 | 0.09% | 913,500 |
| 2025-06-03 | 2025-05-30 | 0.783 | 1,182,014 | +0 | 0.09% | 925,680 |
| 2025-06-02 | 2025-05-29 | 0.783 | 1,182,014 | +0 | 0.09% | 925,680 |
| 2025-05-30 | 2025-05-28 | 0.793 | 1,182,014 | +0 | 0.09% | 937,860 |
| 2025-05-29 | 2025-05-27 | 0.793 | 1,182,014 | +0 | 0.09% | 937,860 |
| 2025-05-28 | 2025-05-26 | 0.804 | 1,182,014 | +0 | 0.09% | 950,040 |
| 2025-05-27 | 2025-05-23 | 0.814 | 1,182,014 | +0 | 0.09% | 962,220 |
| 2025-05-26 | 2025-05-22 | 0.763 | 1,182,014 | +0 | 0.09% | 901,320 |
| 2025-05-23 | 2025-05-21 | 0.763 | 1,182,014 | +0 | 0.09% | 901,320 |
| 2025-05-22 | 2025-05-20 | 0.752 | 1,182,014 | +0 | 0.09% | 889,140 |
| 2025-05-21 | 2025-05-19 | 0.752 | 1,182,014 | +0 | 0.09% | 889,140 |
| 2025-05-20 | 2025-05-16 | 0.763 | 1,182,014 | +0 | 0.09% | 901,320 |
| 2025-05-19 | 2025-05-15 | 0.773 | 1,182,014 | +0 | 0.09% | 913,500 |
| 2025-05-16 | 2025-05-14 | 0.773 | 1,182,014 | +0 | 0.09% | 913,500 |
| 2025-05-15 | 2025-05-13 | 0.773 | 1,182,014 | +0 | 0.09% | 913,500 |
| 2025-05-14 | 2025-05-12 | 0.763 | 1,182,014 | +0 | 0.09% | 901,320 |
| 2025-05-13 | 2025-05-09 | 0.763 | 1,182,014 | +0 | 0.09% | 901,320 |
| 2025-05-12 | 2025-05-08 | 0.763 | 1,182,014 | +0 | 0.09% | 901,320 |
| 2025-05-09 | 2025-05-07 | 0.773 | 1,182,014 | +0 | 0.09% | 913,500 |
| 2025-05-08 | 2025-05-06 | 0.752 | 1,182,014 | +0 | 0.09% | 889,140 |
| 2025-05-07 | 2025-05-02 | 0.783 | 1,182,014 | +0 | 0.09% | 925,680 |
| 2025-05-06 | 2025-04-30 | 0.773 | 1,182,014 | +0 | 0.09% | 913,500 |
| 2025-05-02 | 2025-04-29 | 0.763 | 1,182,014 | +0 | 0.09% | 901,320 |
| 2025-04-30 | 2025-04-28 | 0.773 | 1,182,014 | +0 | 0.09% | 913,500 |
| 2025-04-29 | 2025-04-25 | 0.752 | 1,182,014 | +0 | 0.09% | 889,140 |
| 2025-04-28 | 2025-04-24 | 0.763 | 1,182,014 | +0 | 0.09% | 901,320 |
| 2025-04-25 | 2025-04-23 | 0.763 | 1,182,014 | +0 | 0.09% | 901,320 |
| 2025-04-24 | 2025-04-22 | 0.773 | 1,182,014 | +0 | 0.09% | 913,500 |
| 2025-04-23 | 2025-04-17 | 0.773 | 1,182,014 | +0 | 0.09% | 913,500 |
| 2025-04-22 | 2025-04-16 | 0.783 | 1,182,014 | +0 | 0.09% | 925,680 |
| 2025-04-17 | 2025-04-15 | 0.783 | 1,182,014 | +0 | 0.09% | 925,680 |
| 2025-04-16 | 2025-04-14 | 0.814 | 1,182,014 | +0 | 0.09% | 962,220 |
| 2025-04-15 | 2025-04-11 | 0.825 | 1,182,014 | +0 | 0.09% | 975,041 |
| 2025-04-14 | 2025-04-10 | 0.825 | 1,182,014 | +30,308 | 0.09% | 975,041 |
| 2025-04-11 | 2025-04-09 | 0.804 | 1,151,706 | +0 | 0.09% | 925,680 |
| 2025-04-10 | 2025-04-08 | 0.814 | 1,151,706 | +0 | 0.09% | 937,860 |
| 2025-04-09 | 2025-04-07 | 0.835 | 1,151,706 | +0 | 0.09% | 962,220 |
| 2025-04-08 | 2025-04-03 | 0.846 | 1,151,706 | +0 | 0.09% | 974,400 |
| 2025-04-07 | 2025-04-02 | 0.846 | 1,151,706 | +0 | 0.09% | 974,400 |
| 2025-04-03 | 2025-04-01 | 0.857 | 1,151,706 | +0 | 0.09% | 986,580 |
| 2025-04-02 | 2025-03-31 | 0.846 | 1,151,706 | +0 | 0.09% | 974,400 |
| 2025-04-01 | 2025-03-28 | 0.846 | 1,151,706 | +0 | 0.09% | 974,400 |
| 2025-03-31 | 2025-03-27 | 0.857 | 1,151,706 | +0 | 0.09% | 986,580 |
| 2025-03-28 | 2025-03-26 | 0.814 | 1,151,706 | +0 | 0.09% | 937,860 |
| 2025-03-27 | 2025-03-25 | 0.835 | 1,151,706 | +0 | 0.09% | 962,220 |
| 2025-03-26 | 2025-03-24 | 0.835 | 1,151,706 | +0 | 0.09% | 962,220 |
| 2025-03-25 | 2025-03-21 | 0.825 | 1,151,706 | +0 | 0.09% | 950,040 |
| 2025-03-24 | 2025-03-20 | 0.825 | 1,151,706 | +0 | 0.09% | 950,040 |
| 2025-03-21 | 2025-03-19 | 0.814 | 1,151,706 | +0 | 0.09% | 937,860 |
| 2025-03-20 | 2025-03-18 | 0.814 | 1,151,706 | +0 | 0.09% | 937,860 |
| 2025-03-19 | 2025-03-17 | 0.814 | 1,151,706 | +0 | 0.09% | 937,860 |
| 2025-03-18 | 2025-03-14 | 0.814 | 1,151,706 | +0 | 0.09% | 937,860 |
| 2025-03-17 | 2025-03-13 | 0.804 | 1,151,706 | +0 | 0.09% | 925,680 |
| 2025-03-14 | 2025-03-12 | 0.804 | 1,151,706 | +0 | 0.09% | 925,680 |
| 2025-03-13 | 2025-03-11 | 0.825 | 1,151,706 | +0 | 0.09% | 950,040 |
| 2025-03-12 | 2025-03-10 | 0.814 | 1,151,706 | +0 | 0.09% | 937,860 |
| 2025-03-11 | 2025-03-07 | 0.825 | 1,151,706 | +0 | 0.09% | 950,040 |
| 2025-03-10 | 2025-03-06 | 0.835 | 1,151,706 | +0 | 0.09% | 962,220 |
| 2025-03-07 | 2025-03-05 | 0.825 | 1,151,706 | +0 | 0.09% | 950,040 |
| 2025-03-06 | 2025-03-04 | 0.814 | 1,151,706 | +0 | 0.09% | 937,860 |
| 2025-03-05 | 2025-03-03 | 0.814 | 1,151,706 | +0 | 0.09% | 937,860 |
| 2025-03-04 | 2025-02-28 | 0.814 | 1,151,706 | +0 | 0.09% | 937,860 |
| 2025-03-03 | 2025-02-27 | 0.825 | 1,151,706 | +0 | 0.09% | 950,040 |
| 2025-02-28 | 2025-02-26 | 0.835 | 1,151,706 | +0 | 0.09% | 962,220 |
| 2025-02-27 | 2025-02-25 | 0.814 | 1,151,706 | +0 | 0.09% | 937,860 |
| 2025-02-26 | 2025-02-24 | 0.825 | 1,151,706 | +0 | 0.09% | 950,040 |
| 2025-02-25 | 2025-02-21 | 0.857 | 1,151,706 | +0 | 0.09% | 986,580 |
| 2025-02-24 | 2025-02-20 | 0.846 | 1,151,706 | +0 | 0.09% | 974,400 |
| 2025-02-21 | 2025-02-19 | 0.846 | 1,151,706 | +0 | 0.09% | 974,400 |
| 2025-02-20 | 2025-02-18 | 0.846 | 1,151,706 | +0 | 0.09% | 974,400 |
| 2025-02-19 | 2025-02-17 | 0.835 | 1,151,706 | +0 | 0.09% | 962,220 |
| 2025-02-18 | 2025-02-14 | 0.846 | 1,151,706 | +0 | 0.09% | 974,400 |
| 2025-02-17 | 2025-02-13 | 0.846 | 1,151,706 | +0 | 0.09% | 974,400 |
| 2025-02-14 | 2025-02-12 | 0.867 | 1,151,706 | +0 | 0.09% | 998,760 |
| 2025-02-13 | 2025-02-11 | 0.878 | 1,151,706 | +0 | 0.09% | 1,010,940 |
| 2025-02-12 | 2025-02-10 | 0.878 | 1,151,706 | +0 | 0.09% | 1,010,940 |
| 2025-02-11 | 2025-02-07 | 0.878 | 1,151,706 | +0 | 0.09% | 1,010,940 |
| 2025-02-10 | 2025-02-06 | 0.888 | 1,151,706 | +0 | 0.09% | 1,023,120 |
| 2025-02-07 | 2025-02-05 | 0.899 | 1,151,706 | +0 | 0.09% | 1,035,300 |
| 2025-02-06 | 2025-02-04 | 0.920 | 1,151,706 | +0 | 0.09% | 1,059,660 |
| 2025-02-05 | 2025-02-03 | 0.920 | 1,151,706 | +0 | 0.09% | 1,059,660 |
| 2025-02-04 | 2025-01-28 | 0.888 | 1,151,706 | +0 | 0.09% | 1,023,120 |
| 2025-02-03 | 2025-01-24 | 0.899 | 1,151,706 | +0 | 0.09% | 1,035,300 |
| 2025-01-27 | 2025-01-23 | 0.899 | 1,151,706 | +0 | 0.09% | 1,035,300 |
| 2025-01-24 | 2025-01-22 | 0.888 | 1,151,706 | +0 | 0.09% | 1,023,120 |
| 2025-01-23 | 2025-01-21 | 0.910 | 1,151,706 | +0 | 0.09% | 1,047,480 |
| 2025-01-22 | 2025-01-20 | 0.910 | 1,151,706 | +0 | 0.09% | 1,047,480 |
| 2025-01-21 | 2025-01-17 | 0.920 | 1,151,706 | +0 | 0.09% | 1,059,660 |
| 2025-01-20 | 2025-01-16 | 0.920 | 1,151,706 | +0 | 0.09% | 1,059,660 |
| 2025-01-17 | 2025-01-15 | 0.920 | 1,151,706 | +0 | 0.09% | 1,059,660 |
| 2025-01-16 | 2025-01-14 | 0.910 | 1,151,706 | +0 | 0.09% | 1,047,480 |
| 2025-01-15 | 2025-01-13 | 0.910 | 1,151,706 | +0 | 0.09% | 1,047,480 |
| 2025-01-14 | 2025-01-10 | 0.920 | 1,151,706 | +0 | 0.09% | 1,059,660 |
| 2025-01-13 | 2025-01-09 | 0.910 | 1,151,706 | +0 | 0.09% | 1,047,480 |
| 2025-01-10 | 2025-01-08 | 0.920 | 1,151,706 | +0 | 0.09% | 1,059,660 |
| 2025-01-09 | 2025-01-07 | 0.920 | 1,151,706 | +0 | 0.09% | 1,059,660 |
| 2025-01-08 | 2025-01-06 | 0.920 | 1,151,706 | +0 | 0.09% | 1,059,660 |
| 2025-01-07 | 2025-01-03 | 0.931 | 1,151,706 | +0 | 0.09% | 1,071,840 |
| 2025-01-06 | 2025-01-02 | 0.952 | 1,151,706 | +0 | 0.09% | 1,096,200 |
| 2025-01-03 | 2024-12-31 | 0.941 | 1,151,706 | +0 | 0.09% | 1,084,020 |
| 2025-01-02 | 2024-12-27 | 0.941 | 1,151,706 | +0 | 0.09% | 1,084,020 |
| 2024-12-30 | 2024-12-24 | 0.952 | 1,151,706 | +0 | 0.09% | 1,096,200 |
| 2024-12-27 | 2024-12-20 | 0.952 | 1,151,706 | +0 | 0.09% | 1,096,200 |
| 2024-12-23 | 2024-12-19 | 0.952 | 1,151,706 | +0 | 0.09% | 1,096,200 |
| 2024-12-20 | 2024-12-18 | 0.952 | 1,151,706 | +0 | 0.09% | 1,096,200 |
| 2024-12-19 | 2024-12-17 | 0.952 | 1,151,706 | +0 | 0.09% | 1,096,200 |
| 2024-12-18 | 2024-12-16 | 0.973 | 1,151,706 | +0 | 0.09% | 1,120,560 |
| 2024-12-17 | 2024-12-13 | 0.994 | 1,151,706 | +0 | 0.09% | 1,144,920 |
| 2024-12-16 | 2024-12-12 | 1.005 | 1,151,706 | +0 | 0.09% | 1,157,100 |
| 2024-12-13 | 2024-12-11 | 0.984 | 1,151,706 | +0 | 0.09% | 1,132,740 |
| 2024-12-12 | 2024-12-10 | 0.984 | 1,151,706 | +0 | 0.09% | 1,132,740 |
| 2024-12-11 | 2024-12-09 | 1.005 | 1,151,706 | +0 | 0.09% | 1,157,100 |
| 2024-12-10 | 2024-12-06 | 1.005 | 1,151,706 | +0 | 0.09% | 1,157,100 |
| 2024-12-09 | 2024-12-05 | 1.005 | 1,151,706 | +0 | 0.09% | 1,157,100 |
| 2024-12-06 | 2024-12-04 | 1.005 | 1,151,706 | +0 | 0.09% | 1,157,100 |
| 2024-12-05 | 2024-12-03 | 1.005 | 1,151,706 | +0 | 0.09% | 1,157,100 |
| 2024-12-04 | 2024-12-02 | 1.005 | 1,151,706 | +0 | 0.09% | 1,157,100 |
| 2024-12-03 | 2024-11-29 | 1.005 | 1,151,706 | +0 | 0.09% | 1,157,100 |
| 2024-12-02 | 2024-11-28 | 0.973 | 1,151,706 | +0 | 0.09% | 1,120,560 |
| 2024-11-29 | 2024-11-27 | 0.941 | 1,151,706 | +0 | 0.09% | 1,084,020 |
| 2024-11-28 | 2024-11-26 | 0.941 | 1,151,706 | +0 | 0.09% | 1,084,020 |
| 2024-11-27 | 2024-11-25 | 0.941 | 1,151,706 | +0 | 0.09% | 1,084,020 |
| 2024-11-26 | 2024-11-22 | 0.941 | 1,151,706 | +0 | 0.09% | 1,084,020 |
| 2024-11-25 | 2024-11-21 | 0.952 | 1,151,706 | +0 | 0.09% | 1,096,200 |
| 2024-11-22 | 2024-11-20 | 0.984 | 1,151,706 | +0 | 0.09% | 1,132,740 |
| 2024-11-21 | 2024-11-19 | 0.984 | 1,151,706 | +0 | 0.09% | 1,132,740 |
| 2024-11-20 | 2024-11-18 | 0.984 | 1,151,706 | +0 | 0.09% | 1,132,740 |
| 2024-11-19 | 2024-11-15 | 0.984 | 1,151,706 | +0 | 0.09% | 1,132,740 |
| 2024-11-18 | 2024-11-14 | 0.984 | 1,151,706 | +0 | 0.09% | 1,132,740 |
| 2024-11-15 | 2024-11-13 | 1.026 | 1,151,706 | +0 | 0.09% | 1,181,460 |
| 2024-11-14 | 2024-11-12 | 1.026 | 1,151,706 | +0 | 0.09% | 1,181,460 |
| 2024-11-13 | 2024-11-11 | 1.026 | 1,151,706 | +0 | 0.09% | 1,181,460 |
| 2024-11-12 | 2024-11-08 | 1.026 | 1,151,706 | +0 | 0.09% | 1,181,460 |
| 2024-11-11 | 2024-11-07 | 1.026 | 1,151,706 | +0 | 0.09% | 1,181,460 |
| 2024-11-08 | 2024-11-06 | 1.026 | 1,151,706 | +0 | 0.09% | 1,181,460 |
| 2024-11-07 | 2024-11-05 | 1.026 | 1,151,706 | +0 | 0.09% | 1,181,460 |
| 2024-11-06 | 2024-11-04 | 1.036 | 1,151,706 | +0 | 0.09% | 1,193,640 |
| 2024-11-05 | 2024-11-01 | 1.036 | 1,151,706 | +0 | 0.09% | 1,193,640 |
| 2024-11-04 | 2024-10-31 | 1.047 | 1,151,706 | +0 | 0.09% | 1,205,820 |
| 2024-11-01 | 2024-10-30 | 1.047 | 1,151,706 | +0 | 0.09% | 1,205,820 |
| 2024-10-31 | 2024-10-29 | 1.047 | 1,151,706 | +0 | 0.09% | 1,205,820 |
| 2024-10-30 | 2024-10-28 | 1.047 | 1,151,706 | +0 | 0.09% | 1,205,820 |
| 2024-10-29 | 2024-10-25 | 1.058 | 1,151,706 | +0 | 0.09% | 1,218,000 |
| 2024-10-28 | 2024-10-24 | 1.047 | 1,151,706 | +0 | 0.09% | 1,205,820 |
| 2024-10-25 | 2024-10-23 | 1.047 | 1,151,706 | +0 | 0.09% | 1,205,820 |
| 2024-10-24 | 2024-10-22 | 1.047 | 1,151,706 | +0 | 0.09% | 1,205,820 |
| 2024-10-23 | 2024-10-21 | 1.047 | 1,151,706 | +0 | 0.09% | 1,205,820 |
| 2024-10-22 | 2024-10-18 | 1.058 | 1,151,706 | +0 | 0.09% | 1,218,000 |
| 2024-10-21 | 2024-10-17 | 1.058 | 1,151,706 | +0 | 0.09% | 1,218,000 |
| 2024-10-18 | 2024-10-16 | 1.058 | 1,151,706 | +0 | 0.09% | 1,218,000 |
| 2024-10-17 | 2024-10-15 | 1.058 | 1,151,706 | +0 | 0.09% | 1,218,000 |
| 2024-10-16 | 2024-10-14 | 1.079 | 1,151,706 | +0 | 0.09% | 1,242,360 |
| 2024-10-15 | 2024-10-10 | 1.068 | 1,151,706 | +0 | 0.09% | 1,230,180 |
| 2024-10-14 | 2024-10-09 | 1.058 | 1,151,706 | +0 | 0.09% | 1,218,000 |
| 2024-10-10 | 2024-10-08 | 1.058 | 1,151,706 | +0 | 0.09% | 1,218,000 |
| 2024-10-09 | 2024-10-07 | 1.079 | 1,151,706 | +0 | 0.09% | 1,242,360 |
| 2024-10-08 | 2024-10-04 | 1.079 | 1,151,706 | +0 | 0.09% | 1,242,360 |
| 2024-10-07 | 2024-10-03 | 1.079 | 1,151,706 | +0 | 0.09% | 1,242,360 |
| 2024-10-04 | 2024-10-02 | 1.068 | 1,151,706 | +0 | 0.09% | 1,230,180 |
| 2024-10-03 | 2024-09-30 | 1.058 | 1,151,706 | +0 | 0.09% | 1,218,000 |
| 2024-10-02 | 2024-09-27 | 1.058 | 1,151,706 | +0 | 0.09% | 1,218,000 |
| 2024-09-30 | 2024-09-26 | 1.058 | 1,151,706 | +0 | 0.09% | 1,218,000 |
| 2024-09-27 | 2024-09-25 | 1.058 | 1,151,706 | +0 | 0.09% | 1,218,000 |
| 2024-09-26 | 2024-09-24 | 1.047 | 1,151,706 | +0 | 0.09% | 1,205,820 |
| 2024-09-25 | 2024-09-23 | 1.005 | 1,151,706 | +0 | 0.09% | 1,157,100 |
| 2024-09-24 | 2024-09-20 | 1.015 | 1,151,706 | +0 | 0.09% | 1,169,280 |
| 2024-09-23 | 2024-09-19 | 1.015 | 1,151,706 | +0 | 0.09% | 1,169,280 |
| 2024-09-20 | 2024-09-17 | 0.984 | 1,151,706 | +0 | 0.09% | 1,132,740 |
| 2024-09-19 | 2024-09-16 | 0.941 | 1,151,706 | +0 | 0.09% | 1,084,020 |
| 2024-09-17 | 2024-09-13 | 0.931 | 1,151,706 | +0 | 0.09% | 1,071,840 |
| 2024-09-16 | 2024-09-12 | 0.920 | 1,151,706 | +0 | 0.09% | 1,059,660 |
| 2024-09-13 | 2024-09-11 | 0.931 | 1,151,706 | +0 | 0.09% | 1,071,840 |
| 2024-09-12 | 2024-09-10 | 0.999 | 1,151,706 | +0 | 0.09% | 1,150,319 |
| 2024-09-11 | 2024-09-09 | 0.988 | 1,151,706 | +29,795 | 0.09% | 1,137,815 |
| 2024-09-10 | 2024-09-05 | 0.977 | 1,121,911 | +0 | 0.09% | 1,096,200 |
| 2024-09-09 | 2024-09-04 | 0.988 | 1,121,911 | +0 | 0.09% | 1,108,380 |
| 2024-09-05 | 2024-09-03 | 0.988 | 1,121,911 | +0 | 0.09% | 1,108,380 |
| 2024-09-04 | 2024-09-02 | 0.988 | 1,121,911 | +0 | 0.09% | 1,108,380 |
| 2024-09-03 | 2024-08-30 | 0.999 | 1,121,911 | +0 | 0.09% | 1,120,560 |
| 2024-09-02 | 2024-08-29 | 0.999 | 1,121,911 | +0 | 0.09% | 1,120,560 |
| 2024-08-30 | 2024-08-28 | 1.010 | 1,121,911 | +0 | 0.09% | 1,132,740 |
| 2024-08-29 | 2024-08-27 | 1.021 | 1,121,911 | +0 | 0.09% | 1,144,920 |
| 2024-08-28 | 2024-08-26 | 1.053 | 1,121,911 | +0 | 0.09% | 1,181,460 |
| 2024-08-27 | 2024-08-23 | 1.075 | 1,121,911 | +0 | 0.09% | 1,205,819 |
| 2024-08-26 | 2024-08-22 | 1.097 | 1,121,911 | +0 | 0.09% | 1,230,179 |
| 2024-08-23 | 2024-08-21 | 1.086 | 1,121,911 | +0 | 0.09% | 1,217,999 |
| 2024-08-22 | 2024-08-20 | 1.097 | 1,121,911 | +0 | 0.09% | 1,230,179 |
| 2024-08-21 | 2024-08-19 | 1.097 | 1,121,911 | +0 | 0.09% | 1,230,179 |
| 2024-08-20 | 2024-08-16 | 1.097 | 1,121,911 | +0 | 0.09% | 1,230,179 |
| 2024-08-19 | 2024-08-15 | 1.097 | 1,121,911 | +0 | 0.09% | 1,230,179 |
| 2024-08-16 | 2024-08-14 | 1.107 | 1,121,911 | +0 | 0.09% | 1,242,359 |
| 2024-08-15 | 2024-08-13 | 1.075 | 1,121,911 | +0 | 0.09% | 1,205,819 |
| 2024-08-14 | 2024-08-12 | 1.086 | 1,121,911 | +0 | 0.09% | 1,217,999 |
| 2024-08-13 | 2024-08-09 | 1.086 | 1,121,911 | +0 | 0.09% | 1,217,999 |
| 2024-08-12 | 2024-08-08 | 1.086 | 1,121,911 | +0 | 0.09% | 1,217,999 |
| 2024-08-09 | 2024-08-07 | 1.086 | 1,121,911 | +0 | 0.09% | 1,217,999 |
| 2024-08-08 | 2024-08-06 | 1.086 | 1,121,911 | +0 | 0.09% | 1,217,999 |
| 2024-08-07 | 2024-08-05 | 1.097 | 1,121,911 | +0 | 0.09% | 1,230,179 |
| 2024-08-06 | 2024-08-02 | 1.097 | 1,121,911 | +0 | 0.09% | 1,230,179 |
| 2024-08-05 | 2024-08-01 | 1.118 | 1,121,911 | +0 | 0.09% | 1,254,539 |
| 2024-08-02 | 2024-07-31 | 1.097 | 1,121,911 | +0 | 0.09% | 1,230,179 |
| 2024-08-01 | 2024-07-30 | 1.097 | 1,121,911 | +0 | 0.09% | 1,230,179 |
| 2024-07-31 | 2024-07-29 | 1.086 | 1,121,911 | +0 | 0.09% | 1,217,999 |
| 2024-07-30 | 2024-07-26 | 1.086 | 1,121,911 | +0 | 0.09% | 1,217,999 |
| 2024-07-29 | 2024-07-25 | 1.086 | 1,121,911 | +0 | 0.09% | 1,217,999 |
| 2024-07-26 | 2024-07-24 | 1.086 | 1,121,911 | +0 | 0.09% | 1,217,999 |
| 2024-07-25 | 2024-07-23 | 1.097 | 1,121,911 | +0 | 0.09% | 1,230,179 |
| 2024-07-24 | 2024-07-22 | 1.118 | 1,121,911 | +0 | 0.09% | 1,254,539 |
| 2024-07-23 | 2024-07-19 | 1.118 | 1,121,911 | +0 | 0.09% | 1,254,539 |
| 2024-07-22 | 2024-07-18 | 1.129 | 1,121,911 | +0 | 0.09% | 1,266,719 |
| 2024-07-19 | 2024-07-17 | 1.118 | 1,121,911 | +0 | 0.09% | 1,254,539 |
| 2024-07-18 | 2024-07-16 | 1.097 | 1,121,911 | +0 | 0.09% | 1,230,179 |
| 2024-07-17 | 2024-07-15 | 1.129 | 1,121,911 | +0 | 0.09% | 1,266,719 |
| 2024-07-16 | 2024-07-12 | 1.129 | 1,121,911 | +0 | 0.09% | 1,266,719 |
| 2024-07-15 | 2024-07-11 | 1.129 | 1,121,911 | +0 | 0.09% | 1,266,719 |
| 2024-07-12 | 2024-07-10 | 1.107 | 1,121,911 | +0 | 0.09% | 1,242,359 |
| 2024-07-11 | 2024-07-09 | 1.075 | 1,121,911 | +0 | 0.09% | 1,205,819 |
| 2024-07-10 | 2024-07-08 | 1.064 | 1,121,911 | +0 | 0.09% | 1,193,639 |
| 2024-07-09 | 2024-07-05 | 1.075 | 1,121,911 | +0 | 0.09% | 1,205,819 |
| 2024-07-08 | 2024-07-04 | 1.075 | 1,121,911 | +0 | 0.09% | 1,205,819 |
| 2024-07-05 | 2024-07-03 | 1.075 | 1,121,911 | +0 | 0.09% | 1,205,819 |
| 2024-07-04 | 2024-07-02 | 1.075 | 1,121,911 | +0 | 0.09% | 1,205,819 |
| 2024-07-03 | 2024-06-28 | 1.075 | 1,121,911 | +0 | 0.09% | 1,205,819 |
| 2024-07-02 | 2024-06-27 | 1.075 | 1,121,911 | +0 | 0.09% | 1,205,819 |
| 2024-06-28 | 2024-06-26 | 1.064 | 1,121,911 | +0 | 0.09% | 1,193,639 |
| 2024-06-27 | 2024-06-25 | 1.075 | 1,121,911 | +0 | 0.09% | 1,205,819 |
| 2024-06-26 | 2024-06-24 | 1.053 | 1,121,911 | +0 | 0.09% | 1,181,460 |
| 2024-06-25 | 2024-06-21 | 1.053 | 1,121,911 | +0 | 0.09% | 1,181,460 |
| 2024-06-24 | 2024-06-20 | 1.064 | 1,121,911 | +0 | 0.09% | 1,193,639 |
| 2024-06-21 | 2024-06-19 | 1.075 | 1,121,911 | +0 | 0.09% | 1,205,819 |
| 2024-06-20 | 2024-06-18 | 1.064 | 1,121,911 | +0 | 0.09% | 1,193,639 |
| 2024-06-19 | 2024-06-17 | 1.086 | 1,121,911 | +0 | 0.09% | 1,217,999 |
| 2024-06-18 | 2024-06-14 | 1.086 | 1,121,911 | +0 | 0.09% | 1,217,999 |
| 2024-06-17 | 2024-06-13 | 1.064 | 1,121,911 | +0 | 0.09% | 1,193,639 |
| 2024-06-14 | 2024-06-12 | 1.075 | 1,121,911 | +0 | 0.09% | 1,205,819 |
| 2024-06-13 | 2024-06-11 | 1.075 | 1,121,911 | +0 | 0.09% | 1,205,819 |
| 2024-06-12 | 2024-06-07 | 1.107 | 1,121,911 | +0 | 0.09% | 1,242,359 |
| 2024-06-11 | 2024-06-06 | 1.075 | 1,121,911 | +0 | 0.09% | 1,205,819 |
| 2024-06-07 | 2024-06-05 | 1.075 | 1,121,911 | +0 | 0.09% | 1,205,819 |
| 2024-06-06 | 2024-06-04 | 1.097 | 1,121,911 | +0 | 0.09% | 1,230,179 |
| 2024-06-05 | 2024-06-03 | 1.097 | 1,121,911 | +0 | 0.09% | 1,230,179 |
| 2024-06-04 | 2024-05-31 | 1.086 | 1,121,911 | +0 | 0.09% | 1,217,999 |
| 2024-06-03 | 2024-05-30 | 1.086 | 1,121,911 | +0 | 0.09% | 1,217,999 |
| 2024-05-31 | 2024-05-29 | 1.075 | 1,121,911 | +0 | 0.09% | 1,205,819 |
| 2024-05-30 | 2024-05-28 | 1.086 | 1,121,911 | +0 | 0.09% | 1,217,999 |
| 2024-05-29 | 2024-05-27 | 1.140 | 1,121,911 | +0 | 0.09% | 1,278,899 |
| 2024-05-28 | 2024-05-24 | 1.151 | 1,121,911 | +0 | 0.09% | 1,291,079 |
| 2024-05-27 | 2024-05-23 | 1.172 | 1,121,911 | +0 | 0.09% | 1,315,439 |
| 2024-05-24 | 2024-05-22 | 1.172 | 1,121,911 | +0 | 0.09% | 1,315,439 |
| 2024-05-23 | 2024-05-21 | 1.172 | 1,121,911 | +0 | 0.09% | 1,315,439 |
| 2024-05-22 | 2024-05-20 | 1.172 | 1,121,911 | +0 | 0.09% | 1,315,439 |
| 2024-05-21 | 2024-05-17 | 1.162 | 1,121,911 | +0 | 0.09% | 1,303,259 |
| 2024-05-20 | 2024-05-16 | 1.172 | 1,121,911 | +0 | 0.09% | 1,315,439 |
| 2024-05-17 | 2024-05-14 | 1.172 | 1,121,911 | +0 | 0.09% | 1,315,439 |
| 2024-05-16 | 2024-05-13 | 1.162 | 1,121,911 | +0 | 0.09% | 1,303,259 |
| 2024-05-14 | 2024-05-10 | 1.162 | 1,121,911 | +0 | 0.09% | 1,303,259 |
| 2024-05-13 | 2024-05-09 | 1.162 | 1,121,911 | +0 | 0.09% | 1,303,259 |
| 2024-05-10 | 2024-05-08 | 1.151 | 1,121,911 | +0 | 0.09% | 1,291,079 |
| 2024-05-09 | 2024-05-07 | 1.140 | 1,121,911 | +0 | 0.09% | 1,278,899 |
| 2024-05-08 | 2024-05-06 | 1.151 | 1,121,911 | +0 | 0.09% | 1,291,079 |
| 2024-05-07 | 2024-05-03 | 1.151 | 1,121,911 | +0 | 0.09% | 1,291,079 |
| 2024-05-06 | 2024-05-02 | 1.151 | 1,121,911 | +0 | 0.09% | 1,291,079 |
| 2024-05-03 | 2024-04-30 | 1.172 | 1,121,911 | +0 | 0.09% | 1,315,439 |
| 2024-05-02 | 2024-04-29 | 1.151 | 1,121,911 | +0 | 0.09% | 1,291,079 |
| 2024-04-30 | 2024-04-26 | 1.129 | 1,121,911 | +0 | 0.09% | 1,266,719 |
| 2024-04-29 | 2024-04-25 | 1.140 | 1,121,911 | +0 | 0.09% | 1,278,899 |
| 2024-04-26 | 2024-04-24 | 1.140 | 1,121,911 | +0 | 0.09% | 1,278,899 |
| 2024-04-25 | 2024-04-23 | 1.129 | 1,121,911 | +0 | 0.09% | 1,266,719 |
| 2024-04-24 | 2024-04-22 | 1.140 | 1,121,911 | +0 | 0.09% | 1,278,899 |
| 2024-04-23 | 2024-04-19 | 1.129 | 1,121,911 | +0 | 0.09% | 1,266,719 |
| 2024-04-22 | 2024-04-18 | 1.151 | 1,121,911 | +0 | 0.09% | 1,291,079 |
| 2024-04-19 | 2024-04-17 | 1.151 | 1,121,911 | +0 | 0.09% | 1,291,079 |
| 2024-04-18 | 2024-04-16 | 1.129 | 1,121,911 | +0 | 0.09% | 1,266,719 |
| 2024-04-17 | 2024-04-15 | 1.140 | 1,121,911 | +0 | 0.09% | 1,278,899 |
| 2024-04-16 | 2024-04-12 | 1.151 | 1,121,911 | +0 | 0.09% | 1,291,197 |
| 2024-04-15 | 2024-04-11 | 1.151 | 1,121,911 | +10,684 | 0.09% | 1,291,197 |
| 2024-04-12 | 2024-04-10 | 1.151 | 1,111,227 | +0 | 0.09% | 1,278,900 |
| 2024-04-11 | 2024-04-09 | 1.173 | 1,111,227 | +0 | 0.09% | 1,303,260 |
| 2024-04-10 | 2024-04-08 | 1.129 | 1,111,227 | +0 | 0.09% | 1,254,540 |
| 2024-04-09 | 2024-04-05 | 1.140 | 1,111,227 | +0 | 0.09% | 1,266,720 |
| 2024-04-08 | 2024-04-03 | 1.118 | 1,111,227 | +0 | 0.09% | 1,242,360 |
| 2024-04-05 | 2024-04-02 | 1.118 | 1,111,227 | +0 | 0.09% | 1,242,360 |
| 2024-04-03 | 2024-03-28 | 1.107 | 1,111,227 | +0 | 0.09% | 1,230,180 |
| 2024-04-02 | 2024-03-27 | 1.140 | 1,111,227 | +0 | 0.09% | 1,266,720 |
| 2024-03-28 | 2024-03-26 | 1.140 | 1,111,227 | +0 | 0.09% | 1,266,720 |
| 2024-03-27 | 2024-03-25 | 1.195 | 1,111,227 | +0 | 0.09% | 1,327,620 |
| 2024-03-26 | 2024-03-22 | 1.250 | 1,111,227 | +0 | 0.09% | 1,388,520 |
| 2024-03-25 | 2024-03-21 | 1.250 | 1,111,227 | +0 | 0.09% | 1,388,520 |
| 2024-03-22 | 2024-03-20 | 1.206 | 1,111,227 | +0 | 0.09% | 1,339,800 |
| 2024-03-21 | 2024-03-19 | 1.217 | 1,111,227 | +0 | 0.09% | 1,351,980 |
| 2024-03-20 | 2024-03-18 | 1.217 | 1,111,227 | +0 | 0.09% | 1,351,980 |
| 2024-03-19 | 2024-03-15 | 1.239 | 1,111,227 | +0 | 0.09% | 1,376,340 |
| 2024-03-18 | 2024-03-14 | 1.184 | 1,111,227 | +0 | 0.09% | 1,315,440 |
| 2024-03-15 | 2024-03-13 | 1.162 | 1,111,227 | +0 | 0.09% | 1,291,080 |
| 2024-03-14 | 2024-03-12 | 1.162 | 1,111,227 | +0 | 0.09% | 1,291,080 |
| 2024-03-13 | 2024-03-11 | 1.162 | 1,111,227 | +0 | 0.09% | 1,291,080 |
| 2024-03-12 | 2024-03-08 | 1.151 | 1,111,227 | +0 | 0.09% | 1,278,900 |
| 2024-03-11 | 2024-03-07 | 1.140 | 1,111,227 | +0 | 0.09% | 1,266,720 |
| 2024-03-08 | 2024-03-06 | 1.140 | 1,111,227 | +0 | 0.09% | 1,266,720 |
| 2024-03-07 | 2024-03-05 | 1.151 | 1,111,227 | +0 | 0.09% | 1,278,900 |
| 2024-03-06 | 2024-03-04 | 1.151 | 1,111,227 | +0 | 0.09% | 1,278,900 |
| 2024-03-05 | 2024-03-01 | 1.151 | 1,111,227 | +0 | 0.09% | 1,278,900 |
| 2024-03-04 | 2024-02-29 | 1.140 | 1,111,227 | +0 | 0.09% | 1,266,720 |
| 2024-03-01 | 2024-02-28 | 1.162 | 1,111,227 | +0 | 0.09% | 1,291,080 |
| 2024-02-29 | 2024-02-27 | 1.173 | 1,111,227 | +0 | 0.09% | 1,303,260 |
| 2024-02-28 | 2024-02-26 | 1.140 | 1,111,227 | +0 | 0.09% | 1,266,720 |
| 2024-02-27 | 2024-02-23 | 1.140 | 1,111,227 | +0 | 0.09% | 1,266,720 |
| 2024-02-26 | 2024-02-22 | 1.140 | 1,111,227 | +0 | 0.09% | 1,266,720 |
| 2024-02-23 | 2024-02-21 | 1.140 | 1,111,227 | +0 | 0.09% | 1,266,720 |
| 2024-02-22 | 2024-02-20 | 1.129 | 1,111,227 | +0 | 0.09% | 1,254,540 |
| 2024-02-21 | 2024-02-19 | 1.129 | 1,111,227 | +0 | 0.09% | 1,254,540 |
| 2024-02-20 | 2024-02-16 | 1.129 | 1,111,227 | +0 | 0.09% | 1,254,540 |
| 2024-02-19 | 2024-02-15 | 1.096 | 1,111,227 | +0 | 0.09% | 1,218,000 |
| 2024-02-16 | 2024-02-14 | 1.096 | 1,111,227 | +0 | 0.09% | 1,218,000 |
| 2024-02-15 | 2024-02-09 | 1.096 | 1,111,227 | +0 | 0.09% | 1,218,000 |
| 2024-02-14 | 2024-02-07 | 1.129 | 1,111,227 | +0 | 0.09% | 1,254,540 |
| 2024-02-08 | 2024-02-06 | 1.096 | 1,111,227 | +0 | 0.09% | 1,218,000 |
| 2024-02-07 | 2024-02-05 | 1.074 | 1,111,227 | +0 | 0.09% | 1,193,640 |
| 2024-02-06 | 2024-02-02 | 1.063 | 1,111,227 | +0 | 0.09% | 1,181,460 |
| 2024-02-05 | 2024-02-01 | 1.096 | 1,111,227 | +0 | 0.09% | 1,218,000 |
| 2024-02-02 | 2024-01-31 | 1.085 | 1,111,227 | +0 | 0.09% | 1,205,820 |
| 2024-02-01 | 2024-01-30 | 1.118 | 1,111,227 | +0 | 0.09% | 1,242,360 |
| 2024-01-31 | 2024-01-29 | 1.118 | 1,111,227 | +0 | 0.09% | 1,242,360 |
| 2024-01-30 | 2024-01-26 | 1.118 | 1,111,227 | +0 | 0.09% | 1,242,360 |
| 2024-01-29 | 2024-01-25 | 1.118 | 1,111,227 | +0 | 0.09% | 1,242,360 |
| 2024-01-26 | 2024-01-24 | 1.107 | 1,111,227 | +0 | 0.09% | 1,230,180 |
| 2024-01-25 | 2024-01-23 | 1.107 | 1,111,227 | +0 | 0.09% | 1,230,180 |
| 2024-01-24 | 2024-01-22 | 1.107 | 1,111,227 | +0 | 0.09% | 1,230,180 |
| 2024-01-23 | 2024-01-19 | 1.096 | 1,111,227 | +0 | 0.09% | 1,218,000 |
| 2024-01-22 | 2024-01-18 | 1.085 | 1,111,227 | +0 | 0.09% | 1,205,820 |
| 2024-01-19 | 2024-01-17 | 1.074 | 1,111,227 | +0 | 0.09% | 1,193,640 |
| 2024-01-18 | 2024-01-16 | 1.085 | 1,111,227 | +0 | 0.09% | 1,205,820 |
| 2024-01-17 | 2024-01-15 | 1.096 | 1,111,227 | +0 | 0.09% | 1,218,000 |
| 2024-01-16 | 2024-01-12 | 1.096 | 1,111,227 | +0 | 0.09% | 1,218,000 |
| 2024-01-15 | 2024-01-11 | 1.107 | 1,111,227 | +0 | 0.09% | 1,230,180 |
| 2024-01-12 | 2024-01-10 | 1.107 | 1,111,227 | +0 | 0.09% | 1,230,180 |
| 2024-01-11 | 2024-01-09 | 1.096 | 1,111,227 | +0 | 0.09% | 1,218,000 |
| 2024-01-10 | 2024-01-08 | 1.096 | 1,111,227 | +0 | 0.09% | 1,218,000 |
| 2024-01-09 | 2024-01-05 | 1.129 | 1,111,227 | +0 | 0.09% | 1,254,540 |
| 2024-01-08 | 2024-01-04 | 1.129 | 1,111,227 | +0 | 0.09% | 1,254,540 |
| 2024-01-05 | 2024-01-03 | 1.140 | 1,111,227 | +0 | 0.09% | 1,266,720 |
| 2024-01-04 | 2024-01-02 | 1.140 | 1,111,227 | +0 | 0.09% | 1,266,720 |
| 2024-01-03 | 2023-12-29 | 1.118 | 1,111,227 | +0 | 0.09% | 1,242,360 |
| 2024-01-02 | 2023-12-28 | 1.118 | 1,111,227 | +0 | 0.09% | 1,242,360 |
| 2023-12-29 | 2023-12-27 | 1.096 | 1,111,227 | +0 | 0.09% | 1,218,000 |
| 2023-12-28 | 2023-12-22 | 1.140 | 1,111,227 | +0 | 0.09% | 1,266,720 |
| 2023-12-27 | 2023-12-21 | 1.118 | 1,111,227 | +0 | 0.09% | 1,242,360 |
| 2023-12-22 | 2023-12-20 | 1.118 | 1,111,227 | +0 | 0.09% | 1,242,360 |
| 2023-12-21 | 2023-12-19 | 1.118 | 1,111,227 | +0 | 0.09% | 1,242,360 |
| 2023-12-20 | 2023-12-18 | 1.129 | 1,111,227 | +0 | 0.09% | 1,254,540 |
| 2023-12-19 | 2023-12-15 | 1.162 | 1,111,227 | +0 | 0.09% | 1,291,080 |
| 2023-12-18 | 2023-12-14 | 1.151 | 1,111,227 | +0 | 0.09% | 1,278,900 |
| 2023-12-15 | 2023-12-13 | 1.140 | 1,111,227 | +0 | 0.09% | 1,266,720 |
| 2023-12-14 | 2023-12-12 | 1.140 | 1,111,227 | +0 | 0.09% | 1,266,720 |
| 2023-12-13 | 2023-12-11 | 1.140 | 1,111,227 | +0 | 0.09% | 1,266,720 |
| 2023-12-12 | 2023-12-08 | 1.184 | 1,111,227 | +0 | 0.09% | 1,315,440 |
| 2023-12-11 | 2023-12-07 | 1.195 | 1,111,227 | +0 | 0.09% | 1,327,620 |
| 2023-12-08 | 2023-12-06 | 1.195 | 1,111,227 | +0 | 0.09% | 1,327,620 |
| 2023-12-07 | 2023-12-05 | 1.173 | 1,111,227 | +0 | 0.09% | 1,303,260 |
| 2023-12-06 | 2023-12-04 | 1.195 | 1,111,227 | +0 | 0.09% | 1,327,620 |
| 2023-12-05 | 2023-12-01 | 1.206 | 1,111,227 | +0 | 0.09% | 1,339,800 |
| 2023-12-04 | 2023-11-30 | 1.228 | 1,111,227 | +0 | 0.09% | 1,364,160 |
| 2023-12-01 | 2023-11-29 | 1.206 | 1,111,227 | +0 | 0.09% | 1,339,800 |
| 2023-11-30 | 2023-11-28 | 1.228 | 1,111,227 | +0 | 0.09% | 1,364,160 |
| 2023-11-29 | 2023-11-27 | 1.228 | 1,111,227 | +0 | 0.09% | 1,364,160 |
| 2023-11-28 | 2023-11-24 | 1.239 | 1,111,227 | +0 | 0.09% | 1,376,340 |
| 2023-11-27 | 2023-11-23 | 1.293 | 1,111,227 | +0 | 0.09% | 1,437,241 |
| 2023-11-24 | 2023-11-22 | 1.282 | 1,111,227 | +0 | 0.09% | 1,425,061 |
| 2023-11-23 | 2023-11-21 | 1.315 | 1,111,227 | +0 | 0.09% | 1,461,601 |
| 2023-11-22 | 2023-11-20 | 1.271 | 1,111,227 | +0 | 0.09% | 1,412,881 |
| 2023-11-21 | 2023-11-17 | 1.271 | 1,111,227 | +0 | 0.09% | 1,412,881 |
| 2023-11-20 | 2023-11-16 | 1.293 | 1,111,227 | +0 | 0.09% | 1,437,241 |
| 2023-11-17 | 2023-11-15 | 1.315 | 1,111,227 | +0 | 0.09% | 1,461,601 |
| 2023-11-16 | 2023-11-14 | 1.293 | 1,111,227 | +0 | 0.09% | 1,437,241 |
| 2023-11-15 | 2023-11-13 | 1.304 | 1,111,227 | +0 | 0.09% | 1,449,421 |
| 2023-11-14 | 2023-11-10 | 1.271 | 1,111,227 | +0 | 0.09% | 1,412,881 |
| 2023-11-13 | 2023-11-09 | 1.458 | 1,111,227 | +0 | 0.09% | 1,619,941 |
| 2023-11-10 | 2023-11-08 | 1.458 | 1,111,227 | +0 | 0.09% | 1,619,941 |
| 2023-11-09 | 2023-11-07 | 1.458 | 1,111,227 | +0 | 0.09% | 1,619,941 |
| 2023-11-08 | 2023-11-06 | 1.469 | 1,111,227 | +0 | 0.09% | 1,632,121 |
| 2023-11-07 | 2023-11-03 | 1.458 | 1,111,227 | +0 | 0.09% | 1,619,941 |
| 2023-11-06 | 2023-11-02 | 1.469 | 1,111,227 | +0 | 0.09% | 1,632,121 |
| 2023-11-03 | 2023-11-01 | 1.447 | 1,111,227 | +0 | 0.09% | 1,607,761 |
| 2023-11-02 | 2023-10-31 | 1.447 | 1,111,227 | +0 | 0.09% | 1,607,761 |
| 2023-11-01 | 2023-10-30 | 1.447 | 1,111,227 | +0 | 0.09% | 1,607,761 |
| 2023-10-31 | 2023-10-27 | 1.436 | 1,111,227 | +0 | 0.09% | 1,595,581 |
| 2023-10-30 | 2023-10-26 | 1.425 | 1,111,227 | +0 | 0.09% | 1,583,401 |
| 2023-10-27 | 2023-10-25 | 1.425 | 1,111,227 | +0 | 0.09% | 1,583,401 |
| 2023-10-26 | 2023-10-24 | 1.447 | 1,111,227 | +0 | 0.09% | 1,607,761 |
| 2023-10-25 | 2023-10-20 | 1.458 | 1,111,227 | +0 | 0.09% | 1,619,941 |
| 2023-10-24 | 2023-10-19 | 1.458 | 1,111,227 | +0 | 0.09% | 1,619,941 |
| 2023-10-20 | 2023-10-18 | 1.436 | 1,111,227 | +0 | 0.09% | 1,595,581 |
| 2023-10-19 | 2023-10-17 | 1.447 | 1,111,227 | +0 | 0.09% | 1,607,761 |
| 2023-10-18 | 2023-10-16 | 1.447 | 1,111,227 | +0 | 0.09% | 1,607,761 |
| 2023-10-17 | 2023-10-13 | 1.469 | 1,111,227 | +0 | 0.09% | 1,632,121 |
| 2023-10-16 | 2023-10-12 | 1.469 | 1,111,227 | +0 | 0.09% | 1,632,121 |
| 2023-10-13 | 2023-10-11 | 1.458 | 1,111,227 | +0 | 0.09% | 1,619,941 |
| 2023-10-12 | 2023-10-10 | 1.469 | 1,111,227 | +0 | 0.09% | 1,632,121 |
| 2023-10-11 | 2023-10-09 | 1.480 | 1,111,227 | +0 | 0.09% | 1,644,301 |
| 2023-10-10 | 2023-10-06 | 1.480 | 1,111,227 | +0 | 0.09% | 1,644,301 |
| 2023-10-09 | 2023-10-05 | 1.480 | 1,111,227 | +0 | 0.09% | 1,644,301 |
| 2023-10-06 | 2023-10-04 | 1.480 | 1,111,227 | +0 | 0.09% | 1,644,301 |
| 2023-10-05 | 2023-10-03 | 1.447 | 1,111,227 | +0 | 0.09% | 1,607,761 |
| 2023-10-04 | 2023-09-29 | 1.480 | 1,111,227 | +0 | 0.09% | 1,644,301 |
| 2023-10-03 | 2023-09-28 | 1.469 | 1,111,227 | +0 | 0.09% | 1,632,121 |
| 2023-09-29 | 2023-09-27 | 1.480 | 1,111,227 | +0 | 0.09% | 1,644,301 |
| 2023-09-28 | 2023-09-26 | 1.480 | 1,111,227 | +0 | 0.09% | 1,644,301 |
| 2023-09-27 | 2023-09-25 | 1.469 | 1,111,227 | +0 | 0.09% | 1,632,121 |
| 2023-09-26 | 2023-09-22 | 1.491 | 1,111,227 | +0 | 0.09% | 1,656,481 |
| 2023-09-25 | 2023-09-21 | 1.491 | 1,111,227 | +0 | 0.09% | 1,656,481 |
| 2023-09-22 | 2023-09-20 | 1.491 | 1,111,227 | +0 | 0.09% | 1,656,481 |
| 2023-09-21 | 2023-09-19 | 1.513 | 1,111,227 | +0 | 0.09% | 1,680,841 |
| 2023-09-20 | 2023-09-18 | 1.513 | 1,111,227 | +0 | 0.09% | 1,680,841 |
| 2023-09-19 | 2023-09-15 | 1.480 | 1,111,227 | +0 | 0.09% | 1,644,301 |
| 2023-09-18 | 2023-09-14 | 1.524 | 1,111,227 | +0 | 0.09% | 1,693,021 |
| 2023-09-15 | 2023-09-13 | 1.535 | 1,111,227 | +0 | 0.09% | 1,705,201 |
| 2023-09-14 | 2023-09-12 | 1.535 | 1,111,227 | +0 | 0.09% | 1,705,201 |
| 2023-09-13 | 2023-09-11 | 1.535 | 1,111,227 | +0 | 0.09% | 1,705,201 |
| 2023-09-12 | 2023-09-07 | 1.710 | 1,111,227 | +0 | 0.09% | 1,900,619 |
| 2023-09-11 | 2023-09-06 | 1.722 | 1,111,227 | +64,406 | 0.09% | 1,913,548 |
| 2023-09-07 | 2023-09-05 | 1.675 | 1,046,821 | +0 | 0.09% | 1,753,920 |
| 2023-09-06 | 2023-09-04 | 1.664 | 1,046,821 | +0 | 0.09% | 1,741,740 |
| 2023-09-05 | 2023-08-31 | 1.652 | 1,046,821 | +0 | 0.09% | 1,729,560 |
| 2023-09-04 | 2023-08-30 | 1.652 | 1,046,821 | +0 | 0.09% | 1,729,560 |
| 2023-08-31 | 2023-08-29 | 1.675 | 1,046,821 | +0 | 0.09% | 1,753,920 |
| 2023-08-30 | 2023-08-28 | 1.687 | 1,046,821 | -39,535 | 0.09% | 1,766,100 |
| 2023-08-28 | 2023-08-24 | 1.652 | 1,086,356 | -3,438 | 0.09% | 1,794,880 |
| 2023-08-21 | 2023-08-17 | 1.594 | 1,089,794 | +42,973 | 0.09% | 1,737,160 |
| 2023-07-25 | 2023-07-21 | 1.675 | 1,046,821 | -42,973 | 0.09% | 1,753,920 |
| 2023-07-14 | 2023-07-12 | 1.629 | 1,089,794 | -42,973 | 0.09% | 1,775,200 |
| 2023-06-28 | 2023-06-26 | 1.513 | 1,132,767 | +3,438 | 0.09% | 1,713,400 |
| 2023-06-26 | 2023-06-21 | 1.536 | 1,129,329 | +75,633 | 0.09% | 1,734,480 |
| 2023-06-02 | 2023-05-31 | 1.547 | 1,053,696 | +10,313 | 0.09% | 1,630,579 |
| 2023-06-01 | 2023-05-30 | 1.559 | 1,043,383 | +240,648 | 0.09% | 1,626,760 |
| 2023-04-13 | 2023-04-11 | 1.614 | 802,735 | +27,161 | 0.07% | 1,295,390 |
| 2023-04-04 | 2023-03-31 | 1.602 | 775,574 | +13,286 | 0.07% | 1,242,219 |
| 2023-04-03 | 2023-03-30 | 1.638 | 762,288 | +6,643 | 0.07% | 1,248,480 |
| 2023-03-31 | 2023-03-29 | 1.578 | 755,645 | -1,660,759 | 0.06% | 1,192,100 |
| 2023-03-15 | 2023-03-13 | 1.433 | 2,416,404 | -556,354 | 0.21% | 3,462,900 |
| 2022-12-02 | 2022-11-30 | 1.252 | 2,972,758 | +38,197 | 0.26% | 3,723,200 |
| 2022-11-23 | 2022-11-21 | 1.264 | 2,934,561 | +127,879 | 0.25% | 3,710,700 |
| 2022-09-13 | 2022-09-08 | 1.715 | 2,806,682 | +86,219 | 0.24% | 4,812,228 |
| 2022-06-21 | 2022-06-17 | 1.839 | 2,720,463 | -201,217 | 0.24% | 5,002,401 |
| 2022-05-19 | 2022-05-17 | 2.311 | 2,921,680 | -201,218 | 0.26% | 6,751,799 |
| 2022-05-13 | 2022-05-11 | 2.286 | 3,122,898 | -226,973 | 0.28% | 7,139,200 |
| 2022-04-12 | 2022-04-08 | 2.269 | 3,349,871 | +140,384 | 0.30% | 7,602,084 |
| 2022-03-31 | 2022-03-29 | 2.127 | 3,209,487 | -4,626 | 0.30% | 6,825,681 |
| 2022-03-21 | 2022-03-17 | 2.088 | 3,214,113 | +424,127 | 0.30% | 6,710,479 |
| 2022-03-17 | 2022-03-15 | 1.854 | 2,789,986 | -9,254 | 0.26% | 5,173,740 |
| 2022-03-15 | 2022-03-11 | 2.023 | 2,799,240 | -83,283 | 0.26% | 5,662,800 |
| 2022-03-11 | 2022-03-09 | 2.010 | 2,882,523 | -81,741 | 0.27% | 5,793,900 |
| 2022-03-10 | 2022-03-08 | 1.945 | 2,964,264 | -30,846 | 0.27% | 5,766,000 |
| 2022-02-21 | 2022-02-17 | 2.243 | 2,995,110 | -424,127 | 0.28% | 6,719,321 |
| 2022-01-03 | 2021-12-29 | 2.295 | 3,419,237 | -52,437 | 0.32% | 7,848,180 |
| 2021-12-30 | 2021-12-28 | 2.308 | 3,471,674 | -27,761 | 0.32% | 8,013,559 |
| 2021-12-22 | 2021-12-20 | 2.347 | 3,499,435 | -115,671 | 0.32% | 8,213,779 |
| 2021-12-17 | 2021-12-15 | 2.412 | 3,615,106 | -129,552 | 0.33% | 8,719,679 |
| 2021-12-16 | 2021-12-14 | 2.399 | 3,744,658 | -24,677 | 0.35% | 8,983,600 |
| 2021-12-15 | 2021-12-13 | 2.451 | 3,769,335 | -114,128 | 0.35% | 9,238,321 |
| 2021-12-08 | 2021-12-06 | 2.347 | 3,883,463 | -146,517 | 0.36% | 9,115,159 |
| 2021-12-07 | 2021-12-03 | 2.399 | 4,029,980 | -9,254 | 0.37% | 9,668,100 |
| 2021-09-10 | 2021-09-08 | 2.464 | 4,039,234 | +85,914 | 0.37% | 9,954,409 |
| 2021-07-29 | 2021-07-27 | 2.544 | 3,953,320 | +236,988 | 0.37% | 10,056,960 |
| 2021-06-02 | 2021-05-31 | 2.266 | 3,716,332 | +102,644 | 0.35% | 8,420,040 |
| 2021-05-26 | 2021-05-24 | 1.987 | 3,613,688 | +339,633 | 0.34% | 7,182,001 |
| 2021-05-21 | 2021-05-18 | 1.974 | 3,274,055 | +249,063 | 0.31% | 6,463,619 |
| 2021-05-20 | 2021-05-17 | 1.987 | 3,024,992 | +166,043 | 0.29% | 6,012,001 |
| 2021-05-14 | 2021-05-12 | 1.987 | 2,858,949 | +226,421 | 0.27% | 5,682,000 |
| 2021-04-14 | 2021-04-12 | 2.085 | 2,632,528 | +598,402 | 0.25% | 5,489,916 |
| 2021-04-13 | 2021-04-09 | 2.085 | 2,034,126 | +481,918 | 0.20% | 4,241,999 |
| 2021-04-12 | 2021-04-08 | 2.085 | 1,552,208 | +481,918 | 0.15% | 3,237,000 |
| 2021-04-01 | 2021-03-30 | 2.058 | 1,070,290 | -18,701 | 0.11% | 2,202,240 |
| 2021-03-12 | 2021-03-10 | 2.099 | 1,088,991 | +57,542 | 0.11% | 2,286,139 |
| 2021-03-10 | 2021-03-08 | 2.127 | 1,031,449 | +57,543 | 0.10% | 2,194,020 |
| 2021-03-02 | 2021-02-26 | 2.197 | 973,906 | +18,701 | 0.10% | 2,139,319 |
| 2021-02-05 | 2021-02-03 | 1.793 | 955,205 | +143,856 | 0.09% | 1,713,120 |
| 2021-01-13 | 2021-01-11 | 1.724 | 811,349 | +559,601 | 0.08% | 1,398,720 |
| 2020-11-16 | 2020-11-12 | 1.571 | 251,748 | +107,892 | 0.02% | 395,499 |
| 2020-11-12 | 2020-11-10 | 1.585 | 143,856 | +143,856 | 0.01% | 228,000 |
| 2019-10-11 | 2019-10-09 | 1.411 | 0 | -6,590 | ||
| 2019-09-25 | 2019-09-23 | 1.593 | 6,590 | +249 | 0.00% | 10,496 |
| 2019-09-13 | 2019-09-11 | 1.640 | 6,341 | +6,341 | 0.00% | 10,399 |
| 2019-07-25 | 2019-07-23 | 1.971 | 0 | -266,343 | ||
| 2019-07-24 | 2019-07-22 | 1.877 | 266,343 | -1,344,397 | 0.03% | 499,800 |
| 2019-07-23 | 2019-07-19 | 1.971 | 1,610,740 | -342,441 | 0.18% | 3,175,000 |
| 2019-07-22 | 2019-07-18 | 2.050 | 1,953,181 | -50,732 | 0.22% | 4,004,001 |
| 2019-07-19 | 2019-07-17 | 2.050 | 2,003,913 | -2,111,718 | 0.23% | 4,108,001 |
| 2019-07-18 | 2019-07-16 | 1.987 | 4,115,631 | -1,246,738 | 0.46% | 8,177,401 |
| 2019-07-17 | 2019-07-15 | 2.129 | 5,362,369 | -2,247,426 | 0.60% | 11,415,601 |
| 2019-07-16 | 2019-07-12 | 2.570 | 7,609,795 | 0.86% | 19,560,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy