History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 1,890,500 | +0 | 0.14% | 1,720,355 |
| 2025-10-13 | 2025-10-09 | 0.920 | 1,890,500 | +0 | 0.14% | 1,739,260 |
| 2025-10-10 | 2025-10-08 | 0.900 | 1,890,500 | +0 | 0.14% | 1,701,450 |
| 2025-10-09 | 2025-10-06 | 0.930 | 1,890,500 | +0 | 0.14% | 1,758,165 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,890,500 | +32,000 | 0.14% | 1,720,355 |
| 2025-10-06 | 2025-10-02 | 0.920 | 1,858,500 | +6,000 | 0.13% | 1,709,820 |
| 2025-10-03 | 2025-09-30 | 0.900 | 1,852,500 | +2,000 | 0.13% | 1,667,250 |
| 2025-09-29 | 2025-09-25 | 0.890 | 1,850,500 | +12,000 | 0.13% | 1,646,945 |
| 2025-09-17 | 2025-09-15 | 0.890 | 1,838,500 | +98,000 | 0.13% | 1,636,265 |
| 2025-09-12 | 2025-09-10 | 0.907 | 1,740,500 | +51,424 | 0.12% | 1,578,271 |
| 2025-08-26 | 2025-08-22 | 0.886 | 1,689,076 | -9,705 | 0.12% | 1,496,830 |
| 2025-08-01 | 2025-07-30 | 0.845 | 1,698,781 | +7,764 | 0.13% | 1,435,410 |
| 2025-07-23 | 2025-07-21 | 0.866 | 1,691,017 | +11,645 | 0.12% | 1,463,700 |
| 2025-07-15 | 2025-07-11 | 0.866 | 1,679,372 | +9,705 | 0.12% | 1,453,620 |
| 2025-07-08 | 2025-07-04 | 0.835 | 1,669,667 | -54,346 | 0.12% | 1,393,605 |
| 2025-07-04 | 2025-07-02 | 0.845 | 1,724,013 | -34,936 | 0.13% | 1,456,730 |
| 2025-06-27 | 2025-06-25 | 0.814 | 1,758,949 | +19,409 | 0.13% | 1,431,875 |
| 2025-06-25 | 2025-06-23 | 0.814 | 1,739,540 | -52,404 | 0.13% | 1,416,075 |
| 2025-06-17 | 2025-06-13 | 0.814 | 1,791,944 | -29,114 | 0.13% | 1,458,735 |
| 2025-06-09 | 2025-06-05 | 0.783 | 1,821,058 | +1,941 | 0.13% | 1,426,140 |
| 2025-05-29 | 2025-05-27 | 0.793 | 1,819,117 | -19,409 | 0.13% | 1,443,365 |
| 2025-05-26 | 2025-05-22 | 0.763 | 1,838,526 | -93,164 | 0.14% | 1,401,930 |
| 2025-05-21 | 2025-05-19 | 0.752 | 1,931,690 | +1,941 | 0.14% | 1,453,065 |
| 2025-05-13 | 2025-05-09 | 0.763 | 1,929,749 | -21,350 | 0.14% | 1,471,490 |
| 2025-05-09 | 2025-05-07 | 0.773 | 1,951,099 | +19,409 | 0.14% | 1,507,875 |
| 2025-04-30 | 2025-04-28 | 0.773 | 1,931,690 | +34,937 | 0.14% | 1,492,875 |
| 2025-04-25 | 2025-04-23 | 0.763 | 1,896,753 | +1,940 | 0.14% | 1,446,330 |
| 2025-04-17 | 2025-04-15 | 0.783 | 1,894,813 | +11,646 | 0.14% | 1,483,900 |
| 2025-04-14 | 2025-04-10 | 0.825 | 1,883,167 | +91,783 | 0.14% | 1,553,421 |
| 2025-04-10 | 2025-04-08 | 0.814 | 1,791,384 | +17,020 | 0.14% | 1,458,765 |
| 2025-04-09 | 2025-04-07 | 0.835 | 1,774,364 | +43,496 | 0.13% | 1,482,435 |
| 2025-04-07 | 2025-04-02 | 0.846 | 1,730,868 | +5,674 | 0.13% | 1,464,400 |
| 2025-04-03 | 2025-04-01 | 0.857 | 1,725,194 | +45,387 | 0.13% | 1,477,845 |
| 2025-04-02 | 2025-03-31 | 0.846 | 1,679,807 | +56,734 | 0.13% | 1,421,200 |
| 2025-03-19 | 2025-03-17 | 0.814 | 1,623,073 | -18,911 | 0.12% | 1,321,705 |
| 2025-03-07 | 2025-03-05 | 0.825 | 1,641,984 | -18,912 | 0.12% | 1,354,470 |
| 2025-03-04 | 2025-02-28 | 0.814 | 1,660,896 | +9,456 | 0.13% | 1,352,505 |
| 2025-02-27 | 2025-02-25 | 0.814 | 1,651,440 | +18,912 | 0.12% | 1,344,805 |
| 2025-02-18 | 2025-02-14 | 0.846 | 1,632,528 | +35,931 | 0.12% | 1,381,200 |
| 2025-01-16 | 2025-01-14 | 0.910 | 1,596,597 | -9,456 | 0.12% | 1,452,110 |
| 2024-12-19 | 2024-12-17 | 0.952 | 1,606,053 | +9,456 | 0.12% | 1,528,650 |
| 2024-11-27 | 2024-11-25 | 0.941 | 1,596,597 | -5,673 | 0.12% | 1,502,765 |
| 2024-10-22 | 2024-10-18 | 1.058 | 1,602,270 | +1,891 | 0.12% | 1,694,500 |
| 2024-10-16 | 2024-10-14 | 1.079 | 1,600,379 | -15,129 | 0.12% | 1,726,350 |
| 2024-09-23 | 2024-09-19 | 1.015 | 1,615,508 | -28,367 | 0.12% | 1,640,160 |
| 2024-09-20 | 2024-09-17 | 0.984 | 1,643,875 | -22,694 | 0.12% | 1,616,805 |
| 2024-09-11 | 2024-09-09 | 0.988 | 1,666,569 | +43,113 | 0.13% | 1,646,468 |
| 2024-09-02 | 2024-08-29 | 0.999 | 1,623,456 | +35,003 | 0.13% | 1,621,500 |
| 2024-08-29 | 2024-08-27 | 1.021 | 1,588,453 | -14,738 | 0.12% | 1,621,030 |
| 2024-08-28 | 2024-08-26 | 1.053 | 1,603,191 | +14,738 | 0.12% | 1,688,285 |
| 2024-08-08 | 2024-08-06 | 1.086 | 1,588,453 | -9,212 | 0.12% | 1,724,499 |
| 2024-08-05 | 2024-08-01 | 1.118 | 1,597,665 | +9,212 | 0.12% | 1,786,535 |
| 2024-07-24 | 2024-07-22 | 1.118 | 1,588,453 | -9,212 | 0.12% | 1,776,234 |
| 2024-07-22 | 2024-07-18 | 1.129 | 1,597,665 | +9,212 | 0.12% | 1,803,880 |
| 2024-07-15 | 2024-07-11 | 1.129 | 1,588,453 | -9,212 | 0.12% | 1,793,479 |
| 2024-07-12 | 2024-07-10 | 1.107 | 1,597,665 | +23,949 | 0.12% | 1,769,190 |
| 2024-07-04 | 2024-07-02 | 1.075 | 1,573,716 | -29,475 | 0.12% | 1,691,415 |
| 2024-07-03 | 2024-06-28 | 1.075 | 1,603,191 | +23,949 | 0.12% | 1,723,095 |
| 2024-07-02 | 2024-06-27 | 1.075 | 1,579,242 | -64,478 | 0.12% | 1,697,355 |
| 2024-06-28 | 2024-06-26 | 1.064 | 1,643,720 | -49,740 | 0.13% | 1,748,810 |
| 2024-06-25 | 2024-06-21 | 1.053 | 1,693,460 | -1,842 | 0.13% | 1,783,345 |
| 2024-06-21 | 2024-06-19 | 1.075 | 1,695,302 | -29,476 | 0.13% | 1,822,095 |
| 2024-06-20 | 2024-06-18 | 1.064 | 1,724,778 | -18,422 | 0.13% | 1,835,050 |
| 2024-06-19 | 2024-06-17 | 1.086 | 1,743,200 | -156,589 | 0.14% | 1,892,500 |
| 2024-06-18 | 2024-06-14 | 1.086 | 1,899,789 | -22,106 | 0.15% | 2,062,501 |
| 2024-06-17 | 2024-06-13 | 1.064 | 1,921,895 | -18,422 | 0.15% | 2,044,770 |
| 2024-06-14 | 2024-06-12 | 1.075 | 1,940,317 | -178,696 | 0.15% | 2,085,435 |
| 2024-06-03 | 2024-05-30 | 1.086 | 2,119,013 | +3,685 | 0.16% | 2,300,500 |
| 2024-05-31 | 2024-05-29 | 1.075 | 2,115,328 | +27,633 | 0.16% | 2,273,535 |
| 2024-05-30 | 2024-05-28 | 1.086 | 2,087,695 | +78,755 | 0.16% | 2,266,500 |
| 2024-05-29 | 2024-05-27 | 1.140 | 2,008,940 | +9,211 | 0.16% | 2,290,050 |
| 2024-05-28 | 2024-05-24 | 1.151 | 1,999,729 | +9,211 | 0.16% | 2,301,260 |
| 2024-05-27 | 2024-05-23 | 1.172 | 1,990,518 | +9,211 | 0.15% | 2,333,880 |
| 2024-05-24 | 2024-05-22 | 1.172 | 1,981,307 | +9,211 | 0.15% | 2,323,080 |
| 2024-05-23 | 2024-05-21 | 1.172 | 1,972,096 | +248,700 | 0.15% | 2,312,280 |
| 2024-05-22 | 2024-05-20 | 1.172 | 1,723,396 | +147,378 | 0.13% | 2,020,680 |
| 2024-05-21 | 2024-05-17 | 1.162 | 1,576,018 | -55,267 | 0.12% | 1,830,769 |
| 2024-05-09 | 2024-05-07 | 1.140 | 1,631,285 | -4,145 | 0.13% | 1,859,550 |
| 2024-04-15 | 2024-04-11 | 1.151 | 1,635,430 | +15,575 | 0.13% | 1,882,201 |
| 2024-04-10 | 2024-04-08 | 1.129 | 1,619,855 | +1,825 | 0.13% | 1,828,766 |
| 2024-04-08 | 2024-04-03 | 1.118 | 1,618,030 | +1,825 | 0.13% | 1,808,970 |
| 2024-04-05 | 2024-04-02 | 1.118 | 1,616,205 | -1,825 | 0.13% | 1,806,930 |
| 2024-03-25 | 2024-03-21 | 1.250 | 1,618,030 | +1,825 | 0.13% | 2,021,790 |
| 2024-03-22 | 2024-03-20 | 1.206 | 1,616,205 | +18,247 | 0.13% | 1,948,650 |
| 2024-03-08 | 2024-03-06 | 1.140 | 1,597,958 | +18,246 | 0.13% | 1,821,559 |
| 2024-03-06 | 2024-03-04 | 1.151 | 1,579,712 | -4,105 | 0.12% | 1,818,075 |
| 2024-03-01 | 2024-02-28 | 1.162 | 1,583,817 | -10,948 | 0.12% | 1,840,160 |
| 2024-02-29 | 2024-02-27 | 1.173 | 1,594,765 | -3,650 | 0.12% | 1,870,360 |
| 2024-02-28 | 2024-02-26 | 1.140 | 1,598,415 | -18,246 | 0.13% | 1,822,080 |
| 2024-02-15 | 2024-02-09 | 1.096 | 1,616,661 | -25,546 | 0.13% | 1,772,000 |
| 2024-01-29 | 2024-01-25 | 1.118 | 1,642,207 | +29,195 | 0.13% | 1,836,000 |
| 2024-01-23 | 2024-01-19 | 1.096 | 1,613,012 | -93,058 | 0.13% | 1,768,000 |
| 2024-01-11 | 2024-01-09 | 1.096 | 1,706,070 | +91,233 | 0.13% | 1,870,000 |
| 2024-01-04 | 2024-01-02 | 1.140 | 1,614,837 | -36,493 | 0.13% | 1,840,800 |
| 2024-01-02 | 2023-12-28 | 1.118 | 1,651,330 | -9,124 | 0.13% | 1,846,200 |
| 2023-12-22 | 2023-12-20 | 1.118 | 1,660,454 | +45,617 | 0.13% | 1,856,401 |
| 2023-12-20 | 2023-12-18 | 1.129 | 1,614,837 | -31,019 | 0.13% | 1,823,100 |
| 2023-12-19 | 2023-12-15 | 1.162 | 1,645,856 | -45,617 | 0.13% | 1,912,240 |
| 2023-12-18 | 2023-12-14 | 1.151 | 1,691,473 | +36,493 | 0.13% | 1,946,700 |
| 2023-12-15 | 2023-12-13 | 1.140 | 1,654,980 | -1,824 | 0.13% | 1,886,561 |
| 2023-12-13 | 2023-12-11 | 1.140 | 1,656,804 | +45,617 | 0.13% | 1,888,640 |
| 2023-12-12 | 2023-12-08 | 1.184 | 1,611,187 | +1,824 | 0.13% | 1,907,280 |
| 2023-12-01 | 2023-11-29 | 1.206 | 1,609,363 | +18,247 | 0.13% | 1,940,400 |
| 2023-11-14 | 2023-11-10 | 1.271 | 1,591,116 | +27,370 | 0.12% | 2,023,040 |
| 2023-10-31 | 2023-10-27 | 1.436 | 1,563,746 | +4,106 | 0.12% | 2,245,340 |
| 2023-09-28 | 2023-09-26 | 1.480 | 1,559,640 | +12,772 | 0.12% | 2,307,825 |
| 2023-09-26 | 2023-09-22 | 1.491 | 1,546,868 | +9,124 | 0.12% | 2,305,881 |
| 2023-09-22 | 2023-09-20 | 1.491 | 1,537,744 | +9,123 | 0.12% | 2,292,280 |
| 2023-09-21 | 2023-09-19 | 1.513 | 1,528,621 | -18,247 | 0.12% | 2,312,190 |
| 2023-09-20 | 2023-09-18 | 1.513 | 1,546,868 | +18,247 | 0.12% | 2,339,791 |
| 2023-09-19 | 2023-09-15 | 1.480 | 1,528,621 | -3,649 | 0.12% | 2,261,925 |
| 2023-09-15 | 2023-09-13 | 1.535 | 1,532,270 | -3,650 | 0.12% | 2,351,300 |
| 2023-09-14 | 2023-09-12 | 1.535 | 1,535,920 | +3,650 | 0.12% | 2,356,901 |
| 2023-09-13 | 2023-09-11 | 1.535 | 1,532,270 | -5,474 | 0.12% | 2,351,300 |
| 2023-09-12 | 2023-09-07 | 1.710 | 1,537,744 | +1,824 | 0.12% | 2,630,125 |
| 2023-09-11 | 2023-09-06 | 1.722 | 1,535,920 | +92,459 | 0.12% | 2,644,876 |
| 2023-09-07 | 2023-09-05 | 1.675 | 1,443,461 | +3,438 | 0.12% | 2,418,480 |
| 2023-08-29 | 2023-08-25 | 1.629 | 1,440,023 | -13,752 | 0.12% | 2,345,700 |
| 2023-08-24 | 2023-08-22 | 1.652 | 1,453,775 | -12,032 | 0.12% | 2,401,931 |
| 2023-08-18 | 2023-08-16 | 1.594 | 1,465,807 | +3,868 | 0.12% | 2,336,535 |
| 2023-08-17 | 2023-08-15 | 1.629 | 1,461,939 | -51,568 | 0.12% | 2,381,399 |
| 2023-08-15 | 2023-08-11 | 1.629 | 1,513,507 | +3,868 | 0.13% | 2,465,400 |
| 2023-08-09 | 2023-08-07 | 1.652 | 1,509,639 | +53,286 | 0.13% | 2,494,229 |
| 2023-08-08 | 2023-08-04 | 1.629 | 1,456,353 | +13,751 | 0.12% | 2,372,300 |
| 2023-08-03 | 2023-08-01 | 1.652 | 1,442,602 | -34,378 | 0.12% | 2,383,471 |
| 2023-08-02 | 2023-07-31 | 1.652 | 1,476,980 | -34,378 | 0.12% | 2,440,270 |
| 2023-07-28 | 2023-07-26 | 1.710 | 1,511,358 | -8,595 | 0.13% | 2,584,994 |
| 2023-07-27 | 2023-07-25 | 1.745 | 1,519,953 | +41,254 | 0.13% | 2,652,750 |
| 2023-07-25 | 2023-07-21 | 1.675 | 1,478,699 | +3,868 | 0.12% | 2,477,520 |
| 2023-07-21 | 2023-07-19 | 1.664 | 1,474,831 | +22,346 | 0.12% | 2,453,880 |
| 2023-07-18 | 2023-07-13 | 1.629 | 1,452,485 | +12,032 | 0.12% | 2,365,999 |
| 2023-07-14 | 2023-07-12 | 1.629 | 1,440,453 | -8,595 | 0.12% | 2,346,400 |
| 2023-07-13 | 2023-07-11 | 1.582 | 1,449,048 | -34,378 | 0.12% | 2,292,961 |
| 2023-07-07 | 2023-07-05 | 1.536 | 1,483,426 | +17,189 | 0.12% | 2,278,320 |
| 2023-07-06 | 2023-07-04 | 1.536 | 1,466,237 | -3,867 | 0.12% | 2,251,920 |
| 2023-07-05 | 2023-07-03 | 1.536 | 1,470,104 | +8,594 | 0.12% | 2,257,860 |
| 2023-06-29 | 2023-06-27 | 1.536 | 1,461,510 | +17,189 | 0.12% | 2,244,660 |
| 2023-06-28 | 2023-06-26 | 1.513 | 1,444,321 | +34,379 | 0.12% | 2,184,651 |
| 2023-06-21 | 2023-06-19 | 1.571 | 1,409,942 | +8,594 | 0.12% | 2,214,675 |
| 2023-06-20 | 2023-06-16 | 1.582 | 1,401,348 | +8,595 | 0.12% | 2,217,481 |
| 2023-06-15 | 2023-06-13 | 1.606 | 1,392,753 | +17,189 | 0.12% | 2,236,290 |
| 2023-06-14 | 2023-06-12 | 1.629 | 1,375,564 | -17,189 | 0.11% | 2,240,700 |
| 2023-06-12 | 2023-06-08 | 1.617 | 1,392,753 | -8,595 | 0.12% | 2,252,495 |
| 2023-06-08 | 2023-06-06 | 1.617 | 1,401,348 | -8,594 | 0.12% | 2,266,396 |
| 2023-06-07 | 2023-06-05 | 1.606 | 1,409,942 | -10,314 | 0.12% | 2,263,890 |
| 2023-06-06 | 2023-06-02 | 1.606 | 1,420,256 | -12,032 | 0.12% | 2,280,451 |
| 2023-06-02 | 2023-05-31 | 1.547 | 1,432,288 | +5,157 | 0.12% | 2,216,445 |
| 2023-05-31 | 2023-05-29 | 1.536 | 1,427,131 | +8,594 | 0.12% | 2,191,859 |
| 2023-05-25 | 2023-05-23 | 1.629 | 1,418,537 | -8,594 | 0.12% | 2,310,700 |
| 2023-05-23 | 2023-05-19 | 1.582 | 1,427,131 | -3,438 | 0.12% | 2,258,279 |
| 2023-05-08 | 2023-05-04 | 1.675 | 1,430,569 | -8,595 | 0.12% | 2,396,880 |
| 2023-05-02 | 2023-04-27 | 1.699 | 1,439,164 | -8,594 | 0.12% | 2,444,770 |
| 2023-04-28 | 2023-04-26 | 1.687 | 1,447,758 | -12,033 | 0.12% | 2,442,524 |
| 2023-04-27 | 2023-04-25 | 1.675 | 1,459,791 | +5,157 | 0.12% | 2,445,840 |
| 2023-04-24 | 2023-04-20 | 1.478 | 1,454,634 | +3,868 | 0.12% | 2,149,475 |
| 2023-04-20 | 2023-04-18 | 1.489 | 1,450,766 | -3,438 | 0.12% | 2,160,639 |
| 2023-04-18 | 2023-04-14 | 1.501 | 1,454,204 | +3,867 | 0.12% | 2,182,680 |
| 2023-04-17 | 2023-04-13 | 1.501 | 1,450,337 | +17,189 | 0.12% | 2,176,875 |
| 2023-04-13 | 2023-04-11 | 1.614 | 1,433,148 | +48,490 | 0.12% | 2,312,700 |
| 2023-04-12 | 2023-04-06 | 1.590 | 1,384,658 | +3,737 | 0.12% | 2,201,101 |
| 2023-03-14 | 2023-03-10 | 1.385 | 1,380,921 | +8,304 | 0.12% | 1,912,450 |
| 2023-03-06 | 2023-03-02 | 1.433 | 1,372,617 | -415 | 0.12% | 1,967,070 |
| 2023-02-24 | 2023-02-22 | 1.445 | 1,373,032 | +1,660 | 0.12% | 1,984,200 |
| 2023-02-23 | 2023-02-21 | 1.457 | 1,371,372 | -3,321 | 0.12% | 1,998,316 |
| 2023-02-21 | 2023-02-17 | 1.457 | 1,374,693 | -83,038 | 0.12% | 2,003,155 |
| 2023-02-01 | 2023-01-30 | 1.445 | 1,457,731 | +8,304 | 0.13% | 2,106,600 |
| 2023-01-31 | 2023-01-27 | 1.457 | 1,449,427 | -21,175 | 0.12% | 2,112,055 |
| 2023-01-30 | 2023-01-26 | 1.481 | 1,470,602 | +23,251 | 0.13% | 2,178,330 |
| 2023-01-18 | 2023-01-16 | 1.445 | 1,447,351 | -3,737 | 0.12% | 2,091,600 |
| 2023-01-11 | 2023-01-09 | 1.397 | 1,451,088 | +3,737 | 0.12% | 2,027,100 |
| 2023-01-10 | 2023-01-06 | 1.433 | 1,447,351 | +3,321 | 0.12% | 2,074,170 |
| 2023-01-05 | 2023-01-03 | 1.397 | 1,444,030 | +4,983 | 0.12% | 2,017,240 |
| 2022-12-30 | 2022-12-28 | 1.457 | 1,439,047 | -3,322 | 0.12% | 2,096,929 |
| 2022-12-29 | 2022-12-23 | 1.349 | 1,442,369 | -6,643 | 0.12% | 1,945,440 |
| 2022-12-20 | 2022-12-16 | 1.409 | 1,449,012 | +16,608 | 0.12% | 2,041,650 |
| 2022-12-15 | 2022-12-13 | 1.433 | 1,432,404 | -88,021 | 0.12% | 2,052,749 |
| 2022-12-14 | 2022-12-12 | 1.301 | 1,520,425 | -9,964 | 0.13% | 1,977,481 |
| 2022-12-13 | 2022-12-09 | 1.252 | 1,530,389 | -41,519 | 0.13% | 1,916,720 |
| 2022-12-12 | 2022-12-08 | 1.252 | 1,571,908 | +1,661 | 0.14% | 1,968,720 |
| 2022-12-09 | 2022-12-07 | 1.240 | 1,570,247 | -3,322 | 0.14% | 1,947,730 |
| 2022-12-08 | 2022-12-06 | 1.264 | 1,573,569 | +8,304 | 0.14% | 1,989,750 |
| 2022-12-07 | 2022-12-05 | 1.240 | 1,565,265 | +1,661 | 0.13% | 1,941,550 |
| 2022-12-05 | 2022-12-01 | 1.252 | 1,563,604 | +1,660 | 0.13% | 1,958,320 |
| 2022-12-02 | 2022-11-30 | 1.252 | 1,561,944 | -3,321 | 0.13% | 1,956,241 |
| 2022-12-01 | 2022-11-29 | 1.240 | 1,565,265 | +1,661 | 0.13% | 1,941,550 |
| 2022-11-17 | 2022-11-15 | 1.264 | 1,563,604 | +3,736 | 0.13% | 1,977,150 |
| 2022-11-16 | 2022-11-14 | 1.301 | 1,559,868 | -54,805 | 0.13% | 2,028,780 |
| 2022-11-11 | 2022-11-09 | 1.228 | 1,614,673 | -3,736 | 0.14% | 1,983,390 |
| 2022-11-10 | 2022-11-08 | 1.240 | 1,618,409 | -5,398 | 0.14% | 2,007,470 |
| 2022-11-08 | 2022-11-04 | 1.252 | 1,623,807 | +6,643 | 0.14% | 2,033,720 |
| 2022-11-07 | 2022-11-03 | 1.313 | 1,617,164 | -980 | 0.14% | 2,122,775 |
| 2022-11-04 | 2022-11-02 | 1.337 | 1,618,144 | +980 | 0.14% | 2,163,035 |
| 2022-11-03 | 2022-11-01 | 1.349 | 1,617,164 | -13,286 | 0.14% | 2,181,200 |
| 2022-11-02 | 2022-10-31 | 1.337 | 1,630,450 | -24,911 | 0.14% | 2,179,485 |
| 2022-11-01 | 2022-10-28 | 1.337 | 1,655,361 | +31,554 | 0.14% | 2,212,785 |
| 2022-10-28 | 2022-10-26 | 1.361 | 1,623,807 | -49,823 | 0.14% | 2,209,715 |
| 2022-10-27 | 2022-10-25 | 1.361 | 1,673,630 | +8,304 | 0.14% | 2,277,516 |
| 2022-10-25 | 2022-10-21 | 1.409 | 1,665,326 | +83,453 | 0.14% | 2,346,435 |
| 2022-10-24 | 2022-10-20 | 1.397 | 1,581,873 | -3,736 | 0.14% | 2,209,800 |
| 2022-10-20 | 2022-10-18 | 1.409 | 1,585,609 | -24,912 | 0.14% | 2,234,114 |
| 2022-10-19 | 2022-10-17 | 1.409 | 1,610,521 | -23,666 | 0.14% | 2,269,215 |
| 2022-10-18 | 2022-10-14 | 1.445 | 1,634,187 | +11,626 | 0.14% | 2,361,601 |
| 2022-10-17 | 2022-10-13 | 1.433 | 1,622,561 | +3,736 | 0.14% | 2,325,260 |
| 2022-10-13 | 2022-10-11 | 1.469 | 1,618,825 | +6,643 | 0.14% | 2,378,391 |
| 2022-10-11 | 2022-10-07 | 1.493 | 1,612,182 | +3,737 | 0.14% | 2,407,461 |
| 2022-10-07 | 2022-10-05 | 1.493 | 1,608,445 | +8,304 | 0.14% | 2,401,880 |
| 2022-09-30 | 2022-09-28 | 1.505 | 1,600,141 | -9,965 | 0.14% | 2,408,750 |
| 2022-09-29 | 2022-09-27 | 1.566 | 1,610,106 | -4,982 | 0.14% | 2,520,701 |
| 2022-09-27 | 2022-09-23 | 1.529 | 1,615,088 | +3,737 | 0.14% | 2,470,150 |
| 2022-09-26 | 2022-09-22 | 1.541 | 1,611,351 | +3,737 | 0.14% | 2,483,840 |
| 2022-09-23 | 2022-09-21 | 1.566 | 1,607,614 | +8,303 | 0.14% | 2,516,799 |
| 2022-09-20 | 2022-09-16 | 1.578 | 1,599,311 | +16,608 | 0.14% | 2,523,061 |
| 2022-09-16 | 2022-09-14 | 1.602 | 1,582,703 | +8,304 | 0.14% | 2,534,980 |
| 2022-09-14 | 2022-09-09 | 1.727 | 1,574,399 | -8,304 | 0.14% | 2,718,965 |
| 2022-09-13 | 2022-09-08 | 1.715 | 1,582,703 | +48,620 | 0.14% | 2,713,641 |
| 2022-09-07 | 2022-09-05 | 1.727 | 1,534,083 | -16,098 | 0.14% | 2,649,339 |
| 2022-09-05 | 2022-09-01 | 1.690 | 1,550,181 | +8,049 | 0.14% | 2,619,360 |
| 2022-09-02 | 2022-08-31 | 1.702 | 1,542,132 | +8,049 | 0.14% | 2,624,920 |
| 2022-09-01 | 2022-08-30 | 1.702 | 1,534,083 | +38,633 | 0.14% | 2,611,219 |
| 2022-08-31 | 2022-08-29 | 1.702 | 1,495,450 | -48,292 | 0.13% | 2,545,461 |
| 2022-08-29 | 2022-08-25 | 1.640 | 1,543,742 | -25,756 | 0.14% | 2,531,760 |
| 2022-08-25 | 2022-08-23 | 1.603 | 1,569,498 | -8,048 | 0.14% | 2,515,501 |
| 2022-08-16 | 2022-08-12 | 1.628 | 1,577,546 | -8,049 | 0.14% | 2,567,599 |
| 2022-07-28 | 2022-07-26 | 1.553 | 1,585,595 | -45,073 | 0.14% | 2,462,500 |
| 2022-07-14 | 2022-07-12 | 1.590 | 1,630,668 | +25,756 | 0.14% | 2,593,280 |
| 2022-07-13 | 2022-07-11 | 1.565 | 1,604,912 | -56,341 | 0.14% | 2,512,440 |
| 2022-07-12 | 2022-07-08 | 1.578 | 1,661,253 | -57,951 | 0.15% | 2,621,280 |
| 2022-07-11 | 2022-07-07 | 1.590 | 1,719,204 | -6,439 | 0.15% | 2,734,081 |
| 2022-07-08 | 2022-07-06 | 1.590 | 1,725,643 | +64,390 | 0.15% | 2,744,321 |
| 2022-07-06 | 2022-07-04 | 1.578 | 1,661,253 | -27,365 | 0.15% | 2,621,280 |
| 2022-06-30 | 2022-06-28 | 1.652 | 1,688,618 | -64,390 | 0.15% | 2,790,339 |
| 2022-06-29 | 2022-06-27 | 1.652 | 1,753,008 | +25,756 | 0.16% | 2,896,740 |
| 2022-06-28 | 2022-06-24 | 1.590 | 1,727,252 | +9,658 | 0.15% | 2,746,880 |
| 2022-06-27 | 2022-06-23 | 1.603 | 1,717,594 | +46,683 | 0.15% | 2,752,860 |
| 2022-06-24 | 2022-06-22 | 1.752 | 1,670,911 | +9,658 | 0.15% | 2,927,159 |
| 2022-06-23 | 2022-06-21 | 1.615 | 1,661,253 | +86,926 | 0.15% | 2,683,200 |
| 2022-06-22 | 2022-06-20 | 1.727 | 1,574,327 | +41,853 | 0.14% | 2,718,840 |
| 2022-06-21 | 2022-06-17 | 1.839 | 1,532,474 | +8,049 | 0.14% | 2,817,921 |
| 2022-06-20 | 2022-06-16 | 2.013 | 1,524,425 | -8,049 | 0.14% | 3,068,280 |
| 2022-06-17 | 2022-06-15 | 2.236 | 1,532,474 | +4,830 | 0.14% | 3,427,201 |
| 2022-06-15 | 2022-06-13 | 2.212 | 1,527,644 | +17,707 | 0.14% | 3,378,439 |
| 2022-06-10 | 2022-06-08 | 2.336 | 1,509,937 | -80,487 | 0.13% | 3,526,879 |
| 2022-06-08 | 2022-06-06 | 2.299 | 1,590,424 | +8,048 | 0.14% | 3,655,599 |
| 2022-06-07 | 2022-06-02 | 2.311 | 1,582,376 | +1,610 | 0.14% | 3,656,761 |
| 2022-06-02 | 2022-05-31 | 2.323 | 1,580,766 | -27,365 | 0.14% | 3,672,680 |
| 2022-06-01 | 2022-05-30 | 2.336 | 1,608,131 | -3,220 | 0.14% | 3,756,239 |
| 2022-05-26 | 2022-05-24 | 2.373 | 1,611,351 | +1,610 | 0.14% | 3,823,820 |
| 2022-05-20 | 2022-05-18 | 2.286 | 1,609,741 | +1,610 | 0.14% | 3,680,000 |
| 2022-05-19 | 2022-05-17 | 2.311 | 1,608,131 | +32,194 | 0.14% | 3,716,279 |
| 2022-05-17 | 2022-05-13 | 2.249 | 1,575,937 | -8,048 | 0.14% | 3,543,981 |
| 2022-05-16 | 2022-05-12 | 2.236 | 1,583,985 | -8,049 | 0.14% | 3,542,399 |
| 2022-05-11 | 2022-05-06 | 2.261 | 1,592,034 | +32,195 | 0.14% | 3,599,960 |
| 2022-05-10 | 2022-05-05 | 2.323 | 1,559,839 | -56,341 | 0.14% | 3,624,060 |
| 2022-05-04 | 2022-04-29 | 2.212 | 1,616,180 | +24,146 | 0.14% | 3,574,240 |
| 2022-04-29 | 2022-04-27 | 2.162 | 1,592,034 | -40,244 | 0.14% | 3,441,720 |
| 2022-04-26 | 2022-04-22 | 2.199 | 1,632,278 | +8,049 | 0.14% | 3,589,561 |
| 2022-04-22 | 2022-04-20 | 2.174 | 1,624,229 | +24,146 | 0.14% | 3,531,500 |
| 2022-04-14 | 2022-04-12 | 2.062 | 1,600,083 | +11,268 | 0.14% | 3,300,081 |
| 2022-04-13 | 2022-04-11 | 2.243 | 1,588,815 | +12,878 | 0.14% | 3,564,396 |
| 2022-04-12 | 2022-04-08 | 2.269 | 1,575,937 | +66,044 | 0.14% | 3,576,378 |
| 2022-04-07 | 2022-04-04 | 2.205 | 1,509,893 | +10,796 | 0.14% | 3,328,600 |
| 2022-04-01 | 2022-03-30 | 2.140 | 1,499,097 | -37,015 | 0.14% | 3,207,600 |
| 2022-03-31 | 2022-03-29 | 2.127 | 1,536,112 | -115,671 | 0.14% | 3,266,880 |
| 2022-03-30 | 2022-03-28 | 2.153 | 1,651,783 | -18,507 | 0.15% | 3,555,720 |
| 2022-03-29 | 2022-03-25 | 2.166 | 1,670,290 | +95,621 | 0.15% | 3,617,219 |
| 2022-03-28 | 2022-03-24 | 2.192 | 1,574,669 | +13,881 | 0.15% | 3,450,980 |
| 2022-03-25 | 2022-03-23 | 2.127 | 1,560,788 | +15,423 | 0.14% | 3,319,359 |
| 2022-03-24 | 2022-03-22 | 2.010 | 1,545,365 | +7,711 | 0.14% | 3,106,199 |
| 2022-03-23 | 2022-03-21 | 2.101 | 1,537,654 | +1,542 | 0.14% | 3,230,280 |
| 2022-03-22 | 2022-03-18 | 2.127 | 1,536,112 | +1,542 | 0.14% | 3,266,880 |
| 2022-03-21 | 2022-03-17 | 2.088 | 1,534,570 | +27,762 | 0.14% | 3,203,901 |
| 2022-03-18 | 2022-03-16 | 1.919 | 1,506,808 | -30,846 | 0.14% | 2,891,919 |
| 2022-03-16 | 2022-03-14 | 1.919 | 1,537,654 | -3,085 | 0.14% | 2,951,120 |
| 2022-03-15 | 2022-03-11 | 2.023 | 1,540,739 | +1,543 | 0.14% | 3,116,881 |
| 2022-03-14 | 2022-03-10 | 2.010 | 1,539,196 | +7,711 | 0.14% | 3,093,799 |
| 2022-03-11 | 2022-03-09 | 2.010 | 1,531,485 | +13,881 | 0.14% | 3,078,300 |
| 2022-03-07 | 2022-03-03 | 2.166 | 1,517,604 | -15,423 | 0.14% | 3,286,559 |
| 2022-03-04 | 2022-03-02 | 2.140 | 1,533,027 | +15,423 | 0.14% | 3,280,199 |
| 2022-03-03 | 2022-03-01 | 2.153 | 1,517,604 | +16,965 | 0.14% | 3,266,879 |
| 2022-02-28 | 2022-02-24 | 2.140 | 1,500,639 | -84,826 | 0.14% | 3,210,899 |
| 2022-02-25 | 2022-02-23 | 2.192 | 1,585,465 | +7,712 | 0.15% | 3,474,640 |
| 2022-02-24 | 2022-02-22 | 2.192 | 1,577,753 | +7,711 | 0.15% | 3,457,739 |
| 2022-02-23 | 2022-02-21 | 2.205 | 1,570,042 | -1,542 | 0.15% | 3,461,200 |
| 2022-02-22 | 2022-02-18 | 2.230 | 1,571,584 | +15,423 | 0.15% | 3,505,359 |
| 2022-02-21 | 2022-02-17 | 2.243 | 1,556,161 | +246,764 | 0.14% | 3,491,139 |
| 2022-02-18 | 2022-02-16 | 2.269 | 1,309,397 | +1,543 | 0.12% | 2,971,501 |
| 2022-02-16 | 2022-02-14 | 2.256 | 1,307,854 | +15,423 | 0.12% | 2,951,039 |
| 2022-02-14 | 2022-02-10 | 2.269 | 1,292,431 | +77,114 | 0.12% | 2,932,999 |
| 2022-02-11 | 2022-02-09 | 2.282 | 1,215,317 | -7,712 | 0.11% | 2,773,759 |
| 2022-01-28 | 2022-01-26 | 2.295 | 1,223,029 | -7,711 | 0.11% | 2,807,221 |
| 2022-01-24 | 2022-01-20 | 2.347 | 1,230,740 | -7,712 | 0.11% | 2,888,760 |
| 2022-01-19 | 2022-01-17 | 2.308 | 1,238,452 | -15,422 | 0.11% | 2,858,681 |
| 2022-01-11 | 2022-01-07 | 2.334 | 1,253,874 | -6,170 | 0.12% | 2,926,799 |
| 2022-01-04 | 2021-12-31 | 2.308 | 1,260,044 | -4,626 | 0.12% | 2,908,521 |
| 2021-12-30 | 2021-12-28 | 2.308 | 1,264,670 | -7,712 | 0.12% | 2,919,199 |
| 2021-12-29 | 2021-12-24 | 2.321 | 1,272,382 | +23,134 | 0.12% | 2,953,501 |
| 2021-12-28 | 2021-12-22 | 2.321 | 1,249,248 | +15,423 | 0.12% | 2,899,801 |
| 2021-12-17 | 2021-12-15 | 2.412 | 1,233,825 | -23,134 | 0.11% | 2,976,001 |
| 2021-12-16 | 2021-12-14 | 2.399 | 1,256,959 | -33,930 | 0.12% | 3,015,500 |
| 2021-12-15 | 2021-12-13 | 2.451 | 1,290,889 | +18,507 | 0.12% | 3,163,860 |
| 2021-12-14 | 2021-12-10 | 2.438 | 1,272,382 | -23,134 | 0.12% | 3,102,001 |
| 2021-12-08 | 2021-12-06 | 2.347 | 1,295,516 | -3,085 | 0.12% | 3,040,800 |
| 2021-12-07 | 2021-12-03 | 2.399 | 1,298,601 | -23,134 | 0.12% | 3,115,401 |
| 2021-11-29 | 2021-11-25 | 2.412 | 1,321,735 | -7,711 | 0.12% | 3,188,041 |
| 2021-11-25 | 2021-11-23 | 2.412 | 1,329,446 | +3,084 | 0.12% | 3,206,640 |
| 2021-11-24 | 2021-11-22 | 2.464 | 1,326,362 | +15,423 | 0.12% | 3,268,001 |
| 2021-11-23 | 2021-11-19 | 2.464 | 1,310,939 | -26,219 | 0.12% | 3,230,001 |
| 2021-11-17 | 2021-11-15 | 2.555 | 1,337,158 | -67,860 | 0.12% | 3,415,981 |
| 2021-11-16 | 2021-11-12 | 2.503 | 1,405,018 | -3,084 | 0.13% | 3,516,460 |
| 2021-11-15 | 2021-11-11 | 2.464 | 1,408,102 | -33,931 | 0.13% | 3,469,399 |
| 2021-11-12 | 2021-11-10 | 2.425 | 1,442,033 | +30,846 | 0.13% | 3,496,901 |
| 2021-11-11 | 2021-11-09 | 2.373 | 1,411,187 | +23,134 | 0.13% | 3,348,900 |
| 2021-11-09 | 2021-11-05 | 2.334 | 1,388,053 | +23,134 | 0.13% | 3,240,000 |
| 2021-11-05 | 2021-11-03 | 2.308 | 1,364,919 | -15,422 | 0.13% | 3,150,601 |
| 2021-11-03 | 2021-11-01 | 2.321 | 1,380,341 | +9,253 | 0.13% | 3,204,099 |
| 2021-11-02 | 2021-10-29 | 2.308 | 1,371,088 | -32,388 | 0.13% | 3,164,841 |
| 2021-10-26 | 2021-10-22 | 2.347 | 1,403,476 | -7,711 | 0.13% | 3,294,201 |
| 2021-10-22 | 2021-10-20 | 2.373 | 1,411,187 | -23,134 | 0.13% | 3,348,900 |
| 2021-10-19 | 2021-10-15 | 2.425 | 1,434,321 | +15,423 | 0.13% | 3,478,199 |
| 2021-10-18 | 2021-10-12 | 2.412 | 1,418,898 | -30,846 | 0.13% | 3,422,399 |
| 2021-10-15 | 2021-10-11 | 2.425 | 1,449,744 | +7,711 | 0.13% | 3,515,600 |
| 2021-10-12 | 2021-10-08 | 2.451 | 1,442,033 | -7,711 | 0.13% | 3,534,301 |
| 2021-10-11 | 2021-10-07 | 2.451 | 1,449,744 | +78,656 | 0.13% | 3,553,200 |
| 2021-10-08 | 2021-10-06 | 2.425 | 1,371,088 | +26,219 | 0.13% | 3,324,861 |
| 2021-10-06 | 2021-10-04 | 2.321 | 1,344,869 | -15,423 | 0.12% | 3,121,760 |
| 2021-09-29 | 2021-09-27 | 2.308 | 1,360,292 | -3,084 | 0.13% | 3,139,921 |
| 2021-09-28 | 2021-09-24 | 2.321 | 1,363,376 | +1,542 | 0.13% | 3,164,719 |
| 2021-09-27 | 2021-09-23 | 2.295 | 1,361,834 | -1,542 | 0.13% | 3,125,820 |
| 2021-09-24 | 2021-09-21 | 2.308 | 1,363,376 | +16,965 | 0.13% | 3,147,039 |
| 2021-09-23 | 2021-09-20 | 2.386 | 1,346,411 | +23,134 | 0.12% | 3,212,639 |
| 2021-09-21 | 2021-09-17 | 2.477 | 1,323,277 | +23,134 | 0.12% | 3,277,560 |
| 2021-09-20 | 2021-09-16 | 2.412 | 1,300,143 | -35,472 | 0.12% | 3,135,960 |
| 2021-09-17 | 2021-09-15 | 2.412 | 1,335,615 | -7,712 | 0.12% | 3,221,519 |
| 2021-09-16 | 2021-09-14 | 2.438 | 1,343,327 | +18,508 | 0.12% | 3,274,961 |
| 2021-09-15 | 2021-09-13 | 2.386 | 1,324,819 | -7,712 | 0.12% | 3,161,119 |
| 2021-09-14 | 2021-09-10 | 2.399 | 1,332,531 | +7,712 | 0.12% | 3,196,801 |
| 2021-09-13 | 2021-09-09 | 2.504 | 1,324,819 | -23,135 | 0.12% | 3,317,584 |
| 2021-09-10 | 2021-09-08 | 2.464 | 1,347,954 | +48,294 | 0.12% | 3,321,938 |
| 2021-09-07 | 2021-09-03 | 2.464 | 1,299,660 | +7,548 | 0.12% | 3,202,921 |
| 2021-09-06 | 2021-09-02 | 2.411 | 1,292,112 | -135,853 | 0.12% | 3,115,840 |
| 2021-09-03 | 2021-09-01 | 2.451 | 1,427,965 | -3,019 | 0.14% | 3,500,200 |
| 2021-09-02 | 2021-08-31 | 2.451 | 1,430,984 | +7,547 | 0.14% | 3,507,600 |
| 2021-09-01 | 2021-08-30 | 2.464 | 1,423,437 | -70,945 | 0.13% | 3,507,961 |
| 2021-08-31 | 2021-08-27 | 2.517 | 1,494,382 | -6,038 | 0.14% | 3,762,000 |
| 2021-08-30 | 2021-08-26 | 2.597 | 1,500,420 | +12,076 | 0.14% | 3,896,480 |
| 2021-08-27 | 2021-08-25 | 2.597 | 1,488,344 | +22,642 | 0.14% | 3,865,120 |
| 2021-08-26 | 2021-08-24 | 2.584 | 1,465,702 | +21,133 | 0.14% | 3,786,900 |
| 2021-08-25 | 2021-08-23 | 2.637 | 1,444,569 | +9,057 | 0.14% | 3,808,859 |
| 2021-08-24 | 2021-08-20 | 2.637 | 1,435,512 | +37,736 | 0.14% | 3,784,979 |
| 2021-08-20 | 2021-08-18 | 2.676 | 1,397,776 | -22,642 | 0.13% | 3,741,041 |
| 2021-08-19 | 2021-08-17 | 2.597 | 1,420,418 | -10,566 | 0.13% | 3,688,721 |
| 2021-08-18 | 2021-08-16 | 2.637 | 1,430,984 | -15,095 | 0.14% | 3,773,040 |
| 2021-08-17 | 2021-08-13 | 2.623 | 1,446,079 | -30,189 | 0.14% | 3,793,680 |
| 2021-08-12 | 2021-08-10 | 2.597 | 1,476,268 | -15,095 | 0.14% | 3,833,759 |
| 2021-08-11 | 2021-08-09 | 2.597 | 1,491,363 | +13,585 | 0.14% | 3,872,960 |
| 2021-08-10 | 2021-08-06 | 2.597 | 1,477,778 | +7,548 | 0.14% | 3,837,680 |
| 2021-08-09 | 2021-08-05 | 2.610 | 1,470,230 | +15,094 | 0.14% | 3,837,559 |
| 2021-08-06 | 2021-08-04 | 2.663 | 1,455,136 | -1,509 | 0.14% | 3,875,281 |
| 2021-08-05 | 2021-08-03 | 2.623 | 1,456,645 | -28,680 | 0.14% | 3,821,400 |
| 2021-08-03 | 2021-07-30 | 2.623 | 1,485,325 | +6,038 | 0.14% | 3,896,639 |
| 2021-08-02 | 2021-07-29 | 2.650 | 1,479,287 | +58,869 | 0.14% | 3,919,999 |
| 2021-07-30 | 2021-07-28 | 2.584 | 1,420,418 | +13,586 | 0.13% | 3,669,901 |
| 2021-07-29 | 2021-07-27 | 2.544 | 1,406,832 | -31,699 | 0.13% | 3,578,879 |
| 2021-07-28 | 2021-07-26 | 2.570 | 1,438,531 | -67,927 | 0.14% | 3,697,639 |
| 2021-07-27 | 2021-07-23 | 2.703 | 1,506,458 | +52,832 | 0.14% | 4,071,840 |
| 2021-07-23 | 2021-07-21 | 2.663 | 1,453,626 | -58,870 | 0.14% | 3,871,259 |
| 2021-07-21 | 2021-07-19 | 2.650 | 1,512,496 | -3,019 | 0.14% | 4,008,001 |
| 2021-07-20 | 2021-07-16 | 2.676 | 1,515,515 | +6,038 | 0.14% | 4,056,161 |
| 2021-07-19 | 2021-07-15 | 2.637 | 1,509,477 | +7,548 | 0.14% | 3,980,000 |
| 2021-07-16 | 2021-07-14 | 2.637 | 1,501,929 | -31,699 | 0.14% | 3,960,099 |
| 2021-07-15 | 2021-07-13 | 2.650 | 1,533,628 | -12,076 | 0.15% | 4,063,999 |
| 2021-07-14 | 2021-07-12 | 2.623 | 1,545,704 | -15,095 | 0.15% | 4,055,039 |
| 2021-07-13 | 2021-07-09 | 2.584 | 1,560,799 | +6,038 | 0.15% | 4,032,600 |
| 2021-07-12 | 2021-07-08 | 2.584 | 1,554,761 | +57,360 | 0.15% | 4,017,000 |
| 2021-07-09 | 2021-07-07 | 2.610 | 1,497,401 | +21,133 | 0.14% | 3,908,480 |
| 2021-07-08 | 2021-07-06 | 2.716 | 1,476,268 | +3,019 | 0.14% | 4,009,799 |
| 2021-07-07 | 2021-07-05 | 2.743 | 1,473,249 | -6,038 | 0.14% | 4,040,639 |
| 2021-07-06 | 2021-07-02 | 2.743 | 1,479,287 | +3,019 | 0.14% | 4,057,199 |
| 2021-07-05 | 2021-06-30 | 2.769 | 1,476,268 | -24,152 | 0.14% | 4,088,039 |
| 2021-07-02 | 2021-06-29 | 2.756 | 1,500,420 | -22,642 | 0.14% | 4,135,040 |
| 2021-06-30 | 2021-06-28 | 2.756 | 1,523,062 | +45,284 | 0.14% | 4,197,440 |
| 2021-06-29 | 2021-06-25 | 2.782 | 1,477,778 | -12,076 | 0.14% | 4,111,800 |
| 2021-06-28 | 2021-06-24 | 2.809 | 1,489,854 | -21,132 | 0.14% | 4,184,881 |
| 2021-06-25 | 2021-06-23 | 2.690 | 1,510,986 | -69,436 | 0.14% | 4,064,059 |
| 2021-06-24 | 2021-06-22 | 2.703 | 1,580,422 | +19,623 | 0.15% | 4,271,759 |
| 2021-06-23 | 2021-06-21 | 2.557 | 1,560,799 | -40,756 | 0.15% | 3,991,240 |
| 2021-06-22 | 2021-06-18 | 2.584 | 1,601,555 | +1,510 | 0.15% | 4,137,900 |
| 2021-06-21 | 2021-06-17 | 2.517 | 1,600,045 | -16,605 | 0.15% | 4,027,999 |
| 2021-06-18 | 2021-06-16 | 2.623 | 1,616,650 | -89,059 | 0.15% | 4,241,161 |
| 2021-06-17 | 2021-06-15 | 2.676 | 1,705,709 | +27,171 | 0.16% | 4,565,200 |
| 2021-06-16 | 2021-06-11 | 2.637 | 1,678,538 | +30,189 | 0.16% | 4,425,759 |
| 2021-06-15 | 2021-06-10 | 2.743 | 1,648,349 | +93,588 | 0.16% | 4,520,881 |
| 2021-06-11 | 2021-06-09 | 2.623 | 1,554,761 | -190,194 | 0.15% | 4,078,800 |
| 2021-06-10 | 2021-06-08 | 2.835 | 1,744,955 | +380,388 | 0.17% | 4,947,679 |
| 2021-06-09 | 2021-06-07 | 2.557 | 1,364,567 | +194,722 | 0.13% | 3,489,440 |
| 2021-06-08 | 2021-06-04 | 2.252 | 1,169,845 | -1,509 | 0.11% | 2,635,001 |
| 2021-06-07 | 2021-06-03 | 2.252 | 1,171,354 | +28,680 | 0.11% | 2,638,400 |
| 2021-06-04 | 2021-06-02 | 2.239 | 1,142,674 | -4,528 | 0.11% | 2,558,660 |
| 2021-06-03 | 2021-06-01 | 2.239 | 1,147,202 | -7,548 | 0.11% | 2,568,799 |
| 2021-06-02 | 2021-05-31 | 2.266 | 1,154,750 | +31,699 | 0.11% | 2,616,300 |
| 2021-06-01 | 2021-05-28 | 2.226 | 1,123,051 | -16,604 | 0.11% | 2,499,840 |
| 2021-05-31 | 2021-05-27 | 2.239 | 1,139,655 | +70,945 | 0.11% | 2,551,900 |
| 2021-05-28 | 2021-05-26 | 2.120 | 1,068,710 | -92,078 | 0.10% | 2,265,601 |
| 2021-05-27 | 2021-05-25 | 2.040 | 1,160,788 | -6,038 | 0.11% | 2,368,521 |
| 2021-05-26 | 2021-05-24 | 1.987 | 1,166,826 | +25,661 | 0.11% | 2,319,001 |
| 2021-05-24 | 2021-05-20 | 1.987 | 1,141,165 | -7,547 | 0.11% | 2,268,001 |
| 2021-05-18 | 2021-05-14 | 1.987 | 1,148,712 | +83,021 | 0.11% | 2,283,000 |
| 2021-05-17 | 2021-05-13 | 1.974 | 1,065,691 | -28,680 | 0.10% | 2,103,881 |
| 2021-05-14 | 2021-05-12 | 1.987 | 1,094,371 | -37,737 | 0.10% | 2,175,001 |
| 2021-05-10 | 2021-05-06 | 1.987 | 1,132,108 | -37,737 | 0.11% | 2,250,001 |
| 2021-05-06 | 2021-05-04 | 1.948 | 1,169,845 | -7,547 | 0.11% | 2,278,501 |
| 2021-05-05 | 2021-05-03 | 1.961 | 1,177,392 | +39,246 | 0.11% | 2,308,800 |
| 2021-05-03 | 2021-04-29 | 1.987 | 1,138,146 | -4,528 | 0.11% | 2,262,001 |
| 2021-04-30 | 2021-04-28 | 1.974 | 1,142,674 | -1,509 | 0.11% | 2,255,860 |
| 2021-04-29 | 2021-04-27 | 1.974 | 1,144,183 | -12,076 | 0.11% | 2,258,839 |
| 2021-04-28 | 2021-04-26 | 1.961 | 1,156,259 | +3,019 | 0.11% | 2,267,359 |
| 2021-04-26 | 2021-04-22 | 1.934 | 1,153,240 | +1,509 | 0.11% | 2,230,879 |
| 2021-04-22 | 2021-04-20 | 1.948 | 1,151,731 | -13,585 | 0.11% | 2,243,220 |
| 2021-04-21 | 2021-04-19 | 1.934 | 1,165,316 | -4,529 | 0.11% | 2,254,240 |
| 2021-04-20 | 2021-04-16 | 1.921 | 1,169,845 | +16,605 | 0.11% | 2,247,501 |
| 2021-04-19 | 2021-04-15 | 1.921 | 1,153,240 | +7,547 | 0.11% | 2,215,599 |
| 2021-04-16 | 2021-04-14 | 1.934 | 1,145,693 | +7,547 | 0.11% | 2,216,280 |
| 2021-04-15 | 2021-04-13 | 2.072 | 1,138,146 | +90,569 | 0.11% | 2,357,685 |
| 2021-04-14 | 2021-04-12 | 2.085 | 1,047,577 | +70,794 | 0.10% | 2,184,634 |
| 2021-04-08 | 2021-04-01 | 2.085 | 976,783 | +7,192 | 0.10% | 2,036,999 |
| 2021-04-07 | 2021-03-31 | 2.085 | 969,591 | -33,087 | 0.10% | 2,022,001 |
| 2021-04-01 | 2021-03-30 | 2.058 | 1,002,678 | +17,263 | 0.10% | 2,063,121 |
| 2021-03-31 | 2021-03-29 | 2.141 | 985,415 | -77,682 | 0.10% | 2,109,800 |
| 2021-03-30 | 2021-03-26 | 2.113 | 1,063,097 | -1,439 | 0.11% | 2,246,560 |
| 2021-03-29 | 2021-03-25 | 2.058 | 1,064,536 | -34,525 | 0.11% | 2,190,401 |
| 2021-03-25 | 2021-03-23 | 2.072 | 1,099,061 | -57,543 | 0.11% | 2,276,720 |
| 2021-03-23 | 2021-03-19 | 2.085 | 1,156,604 | -38,841 | 0.11% | 2,412,001 |
| 2021-03-22 | 2021-03-18 | 2.127 | 1,195,445 | +10,070 | 0.12% | 2,542,860 |
| 2021-03-19 | 2021-03-17 | 2.155 | 1,185,375 | -51,788 | 0.12% | 2,554,400 |
| 2021-03-15 | 2021-03-11 | 2.085 | 1,237,163 | -8,632 | 0.12% | 2,580,000 |
| 2021-03-12 | 2021-03-10 | 2.099 | 1,245,795 | +339,501 | 0.12% | 2,615,321 |
| 2021-03-11 | 2021-03-09 | 2.127 | 906,294 | +61,858 | 0.09% | 1,927,800 |
| 2021-03-10 | 2021-03-08 | 2.127 | 844,436 | -103,576 | 0.08% | 1,796,220 |
| 2021-03-09 | 2021-03-05 | 2.155 | 948,012 | -71,928 | 0.09% | 2,042,899 |
| 2021-03-08 | 2021-03-04 | 2.197 | 1,019,940 | +53,226 | 0.10% | 2,240,439 |
| 2021-03-05 | 2021-03-03 | 2.197 | 966,714 | -8,631 | 0.10% | 2,123,521 |
| 2021-03-04 | 2021-03-02 | 2.211 | 975,345 | +21,579 | 0.10% | 2,156,040 |
| 2021-03-03 | 2021-03-01 | 2.211 | 953,766 | +21,578 | 0.09% | 2,108,339 |
| 2021-03-02 | 2021-02-26 | 2.197 | 932,188 | +7,193 | 0.09% | 2,047,680 |
| 2021-03-01 | 2021-02-25 | 2.224 | 924,995 | -70,490 | 0.09% | 2,057,599 |
| 2021-02-26 | 2021-02-24 | 2.085 | 995,485 | -47,472 | 0.10% | 2,076,000 |
| 2021-02-25 | 2021-02-23 | 2.127 | 1,042,957 | +10,070 | 0.10% | 2,218,499 |
| 2021-02-24 | 2021-02-22 | 2.016 | 1,032,887 | +23,017 | 0.10% | 2,082,199 |
| 2021-02-23 | 2021-02-19 | 2.044 | 1,009,870 | +24,455 | 0.10% | 2,063,879 |
| 2021-02-22 | 2021-02-18 | 1.932 | 985,415 | +5,754 | 0.10% | 1,904,300 |
| 2021-02-19 | 2021-02-17 | 1.891 | 979,661 | +10,070 | 0.10% | 1,852,321 |
| 2021-02-18 | 2021-02-16 | 1.863 | 969,591 | +5,755 | 0.10% | 1,806,321 |
| 2021-02-10 | 2021-02-08 | 1.821 | 963,836 | -1,439 | 0.10% | 1,755,399 |
| 2021-02-09 | 2021-02-05 | 1.821 | 965,275 | +35,964 | 0.10% | 1,758,020 |
| 2021-02-04 | 2021-02-02 | 1.780 | 929,311 | +7,193 | 0.09% | 1,653,760 |
| 2021-02-02 | 2021-01-29 | 1.793 | 922,118 | -14,386 | 0.09% | 1,653,780 |
| 2021-02-01 | 2021-01-28 | 1.780 | 936,504 | -5,754 | 0.09% | 1,666,560 |
| 2021-01-28 | 2021-01-26 | 1.807 | 942,258 | -2,877 | 0.09% | 1,703,000 |
| 2021-01-26 | 2021-01-22 | 1.780 | 945,135 | -12,947 | 0.09% | 1,681,920 |
| 2021-01-25 | 2021-01-21 | 1.793 | 958,082 | -7,193 | 0.10% | 1,718,280 |
| 2021-01-22 | 2021-01-20 | 1.807 | 965,275 | +35,964 | 0.10% | 1,744,600 |
| 2021-01-21 | 2021-01-19 | 1.752 | 929,311 | -21,578 | 0.09% | 1,627,920 |
| 2021-01-20 | 2021-01-18 | 1.724 | 950,889 | +21,578 | 0.09% | 1,639,279 |
| 2021-01-18 | 2021-01-14 | 1.738 | 929,311 | -50,350 | 0.09% | 1,615,000 |
| 2021-01-15 | 2021-01-13 | 1.724 | 979,661 | +14,386 | 0.10% | 1,688,881 |
| 2021-01-14 | 2021-01-12 | 1.738 | 965,275 | -18,701 | 0.10% | 1,677,500 |
| 2021-01-13 | 2021-01-11 | 1.724 | 983,976 | +30,210 | 0.10% | 1,696,319 |
| 2021-01-08 | 2021-01-06 | 1.738 | 953,766 | -8,632 | 0.09% | 1,657,499 |
| 2021-01-07 | 2021-01-05 | 1.738 | 962,398 | +11,509 | 0.10% | 1,672,500 |
| 2021-01-05 | 2020-12-31 | 1.752 | 950,889 | -106,454 | 0.09% | 1,665,719 |
| 2021-01-04 | 2020-12-29 | 1.724 | 1,057,343 | -24,455 | 0.11% | 1,822,800 |
| 2020-12-30 | 2020-12-28 | 1.738 | 1,081,798 | +18,701 | 0.11% | 1,879,999 |
| 2020-12-28 | 2020-12-22 | 1.752 | 1,063,097 | -1,439 | 0.11% | 1,862,280 |
| 2020-12-23 | 2020-12-21 | 1.793 | 1,064,536 | +5,754 | 0.11% | 1,909,200 |
| 2020-12-22 | 2020-12-18 | 1.835 | 1,058,782 | +153,927 | 0.11% | 1,943,041 |
| 2020-12-21 | 2020-12-17 | 1.905 | 904,855 | -667,493 | 0.09% | 1,723,459 |
| 2020-12-18 | 2020-12-16 | 1.752 | 1,572,348 | -778,262 | 0.16% | 2,754,360 |
| 2020-12-14 | 2020-12-10 | 1.710 | 2,350,610 | -17,263 | 0.23% | 4,019,640 |
| 2020-12-10 | 2020-12-08 | 1.710 | 2,367,873 | -12,947 | 0.24% | 4,049,160 |
| 2020-12-09 | 2020-12-07 | 1.682 | 2,380,820 | -69,051 | 0.24% | 4,005,100 |
| 2020-12-08 | 2020-12-04 | 1.710 | 2,449,871 | -5,754 | 0.24% | 4,189,380 |
| 2020-12-04 | 2020-12-02 | 1.668 | 2,455,625 | +4,316 | 0.24% | 4,096,800 |
| 2020-12-03 | 2020-12-01 | 1.682 | 2,451,309 | -63,297 | 0.24% | 4,123,679 |
| 2020-12-01 | 2020-11-27 | 1.654 | 2,514,606 | +28,771 | 0.25% | 4,160,240 |
| 2020-11-30 | 2020-11-26 | 1.668 | 2,485,835 | -116,523 | 0.25% | 4,147,200 |
| 2020-11-27 | 2020-11-25 | 1.627 | 2,602,358 | -21,579 | 0.26% | 4,233,059 |
| 2020-11-26 | 2020-11-24 | 1.641 | 2,623,937 | -713,526 | 0.26% | 4,304,640 |
| 2020-11-25 | 2020-11-23 | 1.571 | 3,337,463 | -35,964 | 0.33% | 5,243,199 |
| 2020-11-24 | 2020-11-20 | 1.557 | 3,373,427 | +110,769 | 0.33% | 5,252,799 |
| 2020-11-20 | 2020-11-18 | 1.585 | 3,262,658 | +12,947 | 0.32% | 5,171,040 |
| 2020-11-19 | 2020-11-17 | 1.557 | 3,249,711 | +5,754 | 0.32% | 5,060,160 |
| 2020-11-17 | 2020-11-13 | 1.599 | 3,243,957 | -8,631 | 0.32% | 5,186,500 |
| 2020-11-13 | 2020-11-11 | 1.585 | 3,252,588 | +18,701 | 0.32% | 5,155,080 |
| 2020-11-12 | 2020-11-10 | 1.585 | 3,233,887 | -12,947 | 0.32% | 5,125,440 |
| 2020-11-11 | 2020-11-09 | 1.585 | 3,246,834 | +43,157 | 0.32% | 5,145,960 |
| 2020-11-09 | 2020-11-05 | 1.585 | 3,203,677 | +14,385 | 0.32% | 5,077,560 |
| 2020-11-06 | 2020-11-04 | 1.599 | 3,189,292 | -11,508 | 0.32% | 5,099,101 |
| 2020-11-05 | 2020-11-03 | 1.571 | 3,200,800 | -40,280 | 0.32% | 5,028,500 |
| 2020-11-04 | 2020-11-02 | 1.571 | 3,241,080 | +5,754 | 0.32% | 5,091,780 |
| 2020-11-03 | 2020-10-30 | 1.571 | 3,235,326 | +23,017 | 0.32% | 5,082,741 |
| 2020-11-02 | 2020-10-29 | 1.613 | 3,212,309 | -2,877 | 0.32% | 5,180,561 |
| 2020-10-30 | 2020-10-28 | 1.557 | 3,215,186 | +64,736 | 0.32% | 5,006,400 |
| 2020-10-28 | 2020-10-23 | 1.488 | 3,150,450 | -5,755 | 0.31% | 4,686,599 |
| 2020-10-27 | 2020-10-22 | 1.474 | 3,156,205 | -4,315 | 0.31% | 4,651,281 |
| 2020-10-16 | 2020-10-14 | 1.404 | 3,160,520 | -378,342 | 0.31% | 4,437,940 |
| 2020-10-12 | 2020-10-08 | 1.362 | 3,538,862 | -152,488 | 0.35% | 4,821,600 |
| 2020-10-07 | 2020-10-05 | 1.335 | 3,691,350 | -125,155 | 0.37% | 4,926,720 |
| 2020-10-05 | 2020-09-29 | 1.335 | 3,816,505 | -7,192 | 0.38% | 5,093,761 |
| 2020-09-30 | 2020-09-28 | 1.335 | 3,823,697 | -90,630 | 0.38% | 5,103,360 |
| 2020-09-24 | 2020-09-22 | 1.307 | 3,914,327 | +24,456 | 0.39% | 5,115,480 |
| 2020-09-21 | 2020-09-17 | 1.376 | 3,889,871 | +7,193 | 0.39% | 5,353,920 |
| 2020-09-16 | 2020-09-14 | 1.376 | 3,882,678 | -20,140 | 0.39% | 5,344,019 |
| 2020-09-15 | 2020-09-11 | 1.362 | 3,902,818 | -27,333 | 0.39% | 5,317,480 |
| 2020-09-14 | 2020-09-10 | 1.445 | 3,930,151 | +14,386 | 0.39% | 5,681,015 |
| 2020-09-11 | 2020-09-09 | 1.460 | 3,915,765 | +149,582 | 0.39% | 5,716,822 |
| 2020-09-09 | 2020-09-07 | 1.445 | 3,766,183 | +11,069 | 0.39% | 5,444,000 |
| 2020-09-03 | 2020-09-01 | 1.445 | 3,755,114 | -9,685 | 0.39% | 5,428,000 |
| 2020-09-01 | 2020-08-28 | 1.474 | 3,764,799 | -8,302 | 0.39% | 5,550,839 |
| 2020-08-31 | 2020-08-27 | 1.460 | 3,773,101 | -12,453 | 0.39% | 5,508,540 |
| 2020-08-26 | 2020-08-24 | 1.445 | 3,785,554 | -1,383 | 0.39% | 5,472,001 |
| 2020-08-25 | 2020-08-21 | 1.417 | 3,786,937 | +15,219 | 0.39% | 5,364,520 |
| 2020-08-20 | 2020-08-18 | 1.460 | 3,771,718 | -19,370 | 0.39% | 5,506,521 |
| 2020-08-18 | 2020-08-14 | 1.402 | 3,791,088 | -207,541 | 0.39% | 5,315,600 |
| 2020-08-17 | 2020-08-13 | 1.431 | 3,998,629 | +34,590 | 0.41% | 5,722,200 |
| 2020-08-13 | 2020-08-11 | 1.388 | 3,964,039 | +103,771 | 0.41% | 5,500,800 |
| 2020-08-12 | 2020-08-10 | 1.388 | 3,860,268 | +76,098 | 0.40% | 5,356,799 |
| 2020-08-07 | 2020-08-05 | 1.445 | 3,784,170 | -6,918 | 0.39% | 5,470,000 |
| 2020-08-06 | 2020-08-04 | 1.417 | 3,791,088 | -6,918 | 0.39% | 5,370,400 |
| 2020-08-04 | 2020-07-31 | 1.417 | 3,798,006 | +6,918 | 0.39% | 5,380,200 |
| 2020-08-03 | 2020-07-30 | 1.445 | 3,791,088 | -6,918 | 0.39% | 5,480,000 |
| 2020-07-31 | 2020-07-29 | 1.417 | 3,798,006 | +4,151 | 0.39% | 5,380,200 |
| 2020-07-30 | 2020-07-28 | 1.431 | 3,793,855 | -26,289 | 0.39% | 5,429,160 |
| 2020-07-29 | 2020-07-27 | 1.417 | 3,820,144 | -6,918 | 0.39% | 5,411,560 |
| 2020-07-28 | 2020-07-24 | 1.402 | 3,827,062 | +40,125 | 0.40% | 5,366,040 |
| 2020-07-22 | 2020-07-20 | 1.431 | 3,786,937 | +6,918 | 0.39% | 5,419,260 |
| 2020-07-21 | 2020-07-17 | 1.431 | 3,780,019 | +2,767 | 0.39% | 5,409,360 |
| 2020-07-20 | 2020-07-16 | 1.417 | 3,777,252 | +27,672 | 0.39% | 5,350,800 |
| 2020-07-15 | 2020-07-13 | 1.460 | 3,749,580 | +13,836 | 0.39% | 5,474,200 |
| 2020-07-13 | 2020-07-09 | 1.489 | 3,735,744 | +15,220 | 0.39% | 5,562,000 |
| 2020-07-09 | 2020-07-07 | 1.489 | 3,720,524 | -13,836 | 0.38% | 5,539,340 |
| 2020-07-08 | 2020-07-06 | 1.503 | 3,734,360 | -22,138 | 0.39% | 5,613,920 |
| 2020-07-03 | 2020-06-30 | 1.518 | 3,756,498 | -2,767 | 0.39% | 5,701,500 |
| 2020-06-22 | 2020-06-18 | 1.489 | 3,759,265 | -5,534 | 0.39% | 5,597,020 |
| 2020-06-18 | 2020-06-16 | 1.489 | 3,764,799 | -53,961 | 0.39% | 5,605,259 |
| 2020-06-12 | 2020-06-10 | 1.474 | 3,818,760 | -11,069 | 0.39% | 5,630,400 |
| 2020-06-10 | 2020-06-08 | 1.445 | 3,829,829 | -6,918 | 0.40% | 5,536,000 |
| 2020-05-27 | 2020-05-25 | 1.445 | 3,836,747 | +34,590 | 0.40% | 5,546,000 |
| 2020-05-26 | 2020-05-22 | 1.445 | 3,802,157 | +17,987 | 0.39% | 5,496,000 |
| 2020-05-25 | 2020-05-21 | 1.489 | 3,784,170 | +5,534 | 0.39% | 5,634,100 |
| 2020-05-21 | 2020-05-19 | 1.489 | 3,778,636 | -6,918 | 0.39% | 5,625,861 |
| 2020-05-19 | 2020-05-15 | 1.489 | 3,785,554 | +9,686 | 0.39% | 5,636,161 |
| 2020-05-14 | 2020-05-12 | 1.503 | 3,775,868 | -63,646 | 0.39% | 5,676,319 |
| 2020-05-13 | 2020-05-11 | 1.518 | 3,839,514 | +1,383 | 0.40% | 5,827,499 |
| 2020-05-11 | 2020-05-07 | 1.547 | 3,838,131 | -6,918 | 0.40% | 5,936,360 |
| 2020-05-08 | 2020-05-06 | 1.547 | 3,845,049 | -13,836 | 0.40% | 5,947,060 |
| 2020-05-06 | 2020-05-04 | 1.518 | 3,858,885 | +6,918 | 0.40% | 5,856,900 |
| 2020-05-05 | 2020-04-29 | 1.503 | 3,851,967 | -5,534 | 0.40% | 5,790,720 |
| 2020-04-27 | 2020-04-23 | 1.503 | 3,857,501 | +8,301 | 0.40% | 5,799,040 |
| 2020-04-24 | 2020-04-22 | 1.532 | 3,849,200 | -12,452 | 0.40% | 5,897,841 |
| 2020-04-23 | 2020-04-21 | 1.518 | 3,861,652 | +19,370 | 0.40% | 5,861,100 |
| 2020-04-22 | 2020-04-20 | 1.590 | 3,842,282 | +69,181 | 0.40% | 6,109,401 |
| 2020-04-21 | 2020-04-17 | 1.576 | 3,773,101 | -166,033 | 0.39% | 5,944,860 |
| 2020-04-17 | 2020-04-15 | 1.532 | 3,939,134 | -77,482 | 0.41% | 6,035,640 |
| 2020-04-16 | 2020-04-14 | 1.532 | 4,016,616 | -35,974 | 0.41% | 6,154,360 |
| 2020-04-15 | 2020-04-09 | 1.547 | 4,052,590 | +34,590 | 0.42% | 6,268,060 |
| 2020-04-14 | 2020-04-08 | 1.624 | 4,018,000 | +11,069 | 0.41% | 6,523,673 |
| 2020-04-09 | 2020-04-07 | 1.624 | 4,006,931 | +163,500 | 0.41% | 6,505,701 |
| 2020-04-06 | 2020-04-02 | 1.578 | 3,843,431 | +32,951 | 0.42% | 6,065,280 |
| 2020-04-03 | 2020-04-01 | 1.593 | 3,810,480 | -23,725 | 0.41% | 6,071,101 |
| 2020-04-02 | 2020-03-31 | 1.593 | 3,834,205 | +14,499 | 0.42% | 6,108,901 |
| 2020-04-01 | 2020-03-30 | 1.624 | 3,819,706 | +23,725 | 0.41% | 6,201,720 |
| 2020-03-31 | 2020-03-27 | 1.639 | 3,795,981 | +38,223 | 0.41% | 6,220,800 |
| 2020-03-30 | 2020-03-26 | 1.608 | 3,757,758 | +11,863 | 0.41% | 6,044,121 |
| 2020-03-27 | 2020-03-25 | 1.548 | 3,745,895 | -6,590 | 0.41% | 5,797,680 |
| 2020-03-26 | 2020-03-24 | 1.472 | 3,752,485 | +13,180 | 0.41% | 5,523,179 |
| 2020-03-25 | 2020-03-23 | 1.442 | 3,739,305 | +40,860 | 0.41% | 5,390,300 |
| 2020-03-24 | 2020-03-20 | 1.457 | 3,698,445 | +6,590 | 0.40% | 5,387,519 |
| 2020-03-23 | 2020-03-19 | 1.426 | 3,691,855 | -202,980 | 0.40% | 5,265,880 |
| 2020-03-20 | 2020-03-18 | 1.411 | 3,894,835 | +6,590 | 0.42% | 5,496,300 |
| 2020-03-18 | 2020-03-16 | 1.487 | 3,888,245 | -44,813 | 0.42% | 5,782,001 |
| 2020-03-17 | 2020-03-13 | 1.563 | 3,933,058 | +14,498 | 0.43% | 6,147,040 |
| 2020-03-16 | 2020-03-12 | 1.624 | 3,918,560 | +13,181 | 0.42% | 6,362,221 |
| 2020-03-13 | 2020-03-11 | 1.684 | 3,905,379 | +7,908 | 0.42% | 6,577,860 |
| 2020-03-12 | 2020-03-10 | 1.715 | 3,897,471 | -9,226 | 0.42% | 6,682,820 |
| 2020-03-11 | 2020-03-09 | 1.669 | 3,906,697 | +19,771 | 0.42% | 6,520,800 |
| 2020-03-04 | 2020-03-02 | 1.715 | 3,886,926 | -7,909 | 0.42% | 6,664,739 |
| 2020-03-03 | 2020-02-28 | 1.699 | 3,894,835 | +135,759 | 0.42% | 6,619,200 |
| 2020-02-27 | 2020-02-25 | 1.775 | 3,759,076 | +6,591 | 0.41% | 6,673,680 |
| 2020-02-26 | 2020-02-24 | 1.730 | 3,752,485 | +55,358 | 0.41% | 6,491,159 |
| 2020-02-25 | 2020-02-21 | 1.760 | 3,697,127 | -108,080 | 0.40% | 6,507,599 |
| 2020-02-24 | 2020-02-20 | 1.730 | 3,805,207 | +98,853 | 0.41% | 6,582,359 |
| 2020-02-21 | 2020-02-19 | 1.882 | 3,706,354 | -25,043 | 0.40% | 6,973,760 |
| 2020-02-20 | 2020-02-18 | 1.791 | 3,731,397 | +34,270 | 0.40% | 6,681,161 |
| 2020-02-19 | 2020-02-17 | 1.715 | 3,697,127 | +2,636 | 0.40% | 6,339,299 |
| 2020-02-18 | 2020-02-14 | 1.669 | 3,694,491 | -28,997 | 0.40% | 6,166,599 |
| 2020-02-17 | 2020-02-13 | 1.624 | 3,723,488 | +88,309 | 0.40% | 6,045,499 |
| 2020-02-10 | 2020-02-06 | 1.578 | 3,635,179 | -32,951 | 0.39% | 5,736,640 |
| 2020-02-07 | 2020-02-05 | 1.563 | 3,668,130 | -63,267 | 0.40% | 5,732,979 |
| 2020-02-06 | 2020-02-04 | 1.548 | 3,731,397 | -2,636 | 0.40% | 5,775,240 |
| 2020-02-05 | 2020-02-03 | 1.548 | 3,734,033 | -18,452 | 0.40% | 5,779,320 |
| 2020-02-04 | 2020-01-31 | 1.517 | 3,752,485 | +98,853 | 0.41% | 5,693,999 |
| 2020-02-03 | 2020-01-30 | 1.533 | 3,653,632 | +164,756 | 0.40% | 5,599,440 |
| 2020-01-31 | 2020-01-29 | 1.563 | 3,488,876 | +11,863 | 0.38% | 5,452,821 |
| 2020-01-30 | 2020-01-24 | 1.624 | 3,477,013 | -43,496 | 0.38% | 5,645,320 |
| 2020-01-29 | 2020-01-22 | 1.624 | 3,520,509 | +43,496 | 0.38% | 5,715,940 |
| 2020-01-21 | 2020-01-17 | 1.548 | 3,477,013 | -11,863 | 0.38% | 5,381,520 |
| 2020-01-20 | 2020-01-16 | 1.502 | 3,488,876 | -5,272 | 0.38% | 5,241,060 |
| 2020-01-16 | 2020-01-14 | 1.533 | 3,494,148 | -205,616 | 0.38% | 5,355,020 |
| 2020-01-15 | 2020-01-13 | 1.533 | 3,699,764 | -15,816 | 0.40% | 5,670,141 |
| 2020-01-14 | 2020-01-10 | 1.517 | 3,715,580 | -44,814 | 0.40% | 5,638,000 |
| 2020-01-13 | 2020-01-09 | 1.517 | 3,760,394 | -36,905 | 0.41% | 5,706,000 |
| 2020-01-10 | 2020-01-08 | 1.502 | 3,797,299 | -325,558 | 0.41% | 5,704,380 |
| 2020-01-09 | 2020-01-07 | 1.517 | 4,122,857 | -47,450 | 0.45% | 6,256,000 |
| 2020-01-08 | 2020-01-06 | 1.517 | 4,170,307 | -11,862 | 0.45% | 6,328,000 |
| 2020-01-07 | 2020-01-03 | 1.502 | 4,182,169 | -1,318 | 0.45% | 6,282,539 |
| 2020-01-06 | 2020-01-02 | 1.502 | 4,183,487 | -54,041 | 0.45% | 6,284,519 |
| 2020-01-03 | 2019-12-31 | 1.502 | 4,237,528 | +30,316 | 0.46% | 6,365,701 |
| 2020-01-02 | 2019-12-27 | 1.487 | 4,207,212 | -38,224 | 0.46% | 6,256,319 |
| 2019-12-30 | 2019-12-24 | 1.487 | 4,245,436 | -6,590 | 0.46% | 6,313,160 |
| 2019-12-27 | 2019-12-20 | 1.487 | 4,252,026 | +6,590 | 0.46% | 6,322,960 |
| 2019-12-20 | 2019-12-18 | 1.517 | 4,245,436 | -15,816 | 0.46% | 6,442,000 |
| 2019-12-19 | 2019-12-17 | 1.517 | 4,261,252 | -291,289 | 0.46% | 6,465,999 |
| 2019-12-18 | 2019-12-16 | 1.396 | 4,552,541 | +69,856 | 0.49% | 6,355,360 |
| 2019-12-17 | 2019-12-13 | 1.426 | 4,482,685 | -48,767 | 0.49% | 6,393,881 |
| 2019-12-16 | 2019-12-12 | 1.411 | 4,531,452 | +106,762 | 0.49% | 6,394,679 |
| 2019-12-13 | 2019-12-11 | 1.426 | 4,424,690 | +51,403 | 0.48% | 6,311,159 |
| 2019-12-12 | 2019-12-10 | 1.411 | 4,373,287 | +60,631 | 0.47% | 6,171,481 |
| 2019-12-11 | 2019-12-09 | 1.381 | 4,312,656 | +15,816 | 0.47% | 5,955,040 |
| 2019-12-10 | 2019-12-06 | 1.396 | 4,296,840 | +367,736 | 0.47% | 5,998,400 |
| 2019-12-06 | 2019-12-04 | 1.578 | 3,929,104 | -40,860 | 0.43% | 6,200,480 |
| 2019-12-05 | 2019-12-03 | 1.578 | 3,969,964 | -68,538 | 0.43% | 6,264,961 |
| 2019-12-04 | 2019-12-02 | 1.563 | 4,038,502 | -48,768 | 0.44% | 6,311,840 |
| 2019-12-03 | 2019-11-29 | 1.533 | 4,087,270 | -11,862 | 0.44% | 6,264,020 |
| 2019-12-02 | 2019-11-28 | 1.563 | 4,099,132 | +191,117 | 0.44% | 6,406,599 |
| 2019-11-29 | 2019-11-27 | 1.578 | 3,908,015 | +39,541 | 0.42% | 6,167,200 |
| 2019-11-28 | 2019-11-26 | 1.548 | 3,868,474 | -14,498 | 0.42% | 5,987,400 |
| 2019-11-27 | 2019-11-25 | 1.563 | 3,882,972 | +148,939 | 0.42% | 6,068,759 |
| 2019-11-26 | 2019-11-22 | 1.548 | 3,734,033 | +7,909 | 0.40% | 5,779,320 |
| 2019-11-25 | 2019-11-21 | 1.563 | 3,726,124 | +44,813 | 0.40% | 5,823,619 |
| 2019-11-22 | 2019-11-20 | 1.517 | 3,681,311 | +21,089 | 0.40% | 5,586,000 |
| 2019-11-21 | 2019-11-19 | 1.548 | 3,660,222 | +28,997 | 0.40% | 5,665,080 |
| 2019-11-20 | 2019-11-18 | 1.563 | 3,631,225 | +50,086 | 0.39% | 5,675,300 |
| 2019-11-19 | 2019-11-15 | 1.533 | 3,581,139 | +14,498 | 0.39% | 5,488,340 |
| 2019-11-18 | 2019-11-14 | 1.533 | 3,566,641 | +31,634 | 0.39% | 5,466,121 |
| 2019-11-15 | 2019-11-13 | 1.548 | 3,535,007 | +101,489 | 0.38% | 5,471,279 |
| 2019-11-14 | 2019-11-12 | 1.593 | 3,433,518 | +54,040 | 0.37% | 5,470,501 |
| 2019-11-13 | 2019-11-11 | 1.639 | 3,379,478 | +134,441 | 0.37% | 5,538,241 |
| 2019-11-12 | 2019-11-08 | 1.669 | 3,245,037 | +86,992 | 0.35% | 5,416,401 |
| 2019-11-11 | 2019-11-07 | 1.669 | 3,158,045 | +46,131 | 0.34% | 5,271,199 |
| 2019-11-08 | 2019-11-06 | 1.669 | 3,111,914 | +183,209 | 0.34% | 5,194,201 |
| 2019-11-07 | 2019-11-05 | 1.715 | 2,928,705 | -67,220 | 0.32% | 5,021,720 |
| 2019-11-06 | 2019-11-04 | 1.593 | 2,995,925 | -65,903 | 0.32% | 4,773,299 |
| 2019-11-05 | 2019-11-01 | 1.608 | 3,061,828 | -72,492 | 0.33% | 4,924,760 |
| 2019-10-31 | 2019-10-29 | 1.593 | 3,134,320 | -21,089 | 0.34% | 4,993,799 |
| 2019-10-30 | 2019-10-28 | 1.578 | 3,155,409 | -15,817 | 0.34% | 4,979,520 |
| 2019-10-29 | 2019-10-25 | 1.624 | 3,171,226 | -84,355 | 0.34% | 5,148,840 |
| 2019-10-28 | 2019-10-24 | 1.563 | 3,255,581 | -61,948 | 0.35% | 5,088,200 |
| 2019-10-25 | 2019-10-23 | 1.548 | 3,317,529 | -44,814 | 0.36% | 5,134,680 |
| 2019-10-24 | 2019-10-22 | 1.533 | 3,362,343 | -280,744 | 0.36% | 5,153,020 |
| 2019-10-23 | 2019-10-21 | 1.533 | 3,643,087 | -5,273 | 0.39% | 5,583,279 |
| 2019-10-22 | 2019-10-18 | 1.502 | 3,648,360 | +59,313 | 0.40% | 5,480,641 |
| 2019-10-18 | 2019-10-16 | 1.517 | 3,589,047 | +5,272 | 0.39% | 5,445,999 |
| 2019-10-17 | 2019-10-15 | 1.533 | 3,583,775 | +13,180 | 0.39% | 5,492,380 |
| 2019-10-16 | 2019-10-14 | 1.563 | 3,570,595 | -10,544 | 0.39% | 5,580,540 |
| 2019-10-15 | 2019-10-11 | 1.502 | 3,581,139 | -7,908 | 0.39% | 5,379,660 |
| 2019-10-14 | 2019-10-10 | 1.457 | 3,589,047 | -31,634 | 0.39% | 5,228,159 |
| 2019-10-08 | 2019-10-03 | 1.457 | 3,620,681 | -9,226 | 0.39% | 5,274,241 |
| 2019-10-03 | 2019-09-30 | 1.411 | 3,629,907 | +88,309 | 0.39% | 5,122,440 |
| 2019-10-02 | 2019-09-27 | 1.487 | 3,541,598 | -34,269 | 0.38% | 5,266,521 |
| 2019-09-30 | 2019-09-26 | 1.487 | 3,575,867 | +1,318 | 0.39% | 5,317,480 |
| 2019-09-27 | 2019-09-25 | 1.487 | 3,574,549 | -10,544 | 0.39% | 5,315,520 |
| 2019-09-26 | 2019-09-24 | 1.608 | 3,585,093 | +14,498 | 0.39% | 5,766,455 |
| 2019-09-25 | 2019-09-23 | 1.593 | 3,570,595 | +222,285 | 0.39% | 5,686,830 |
| 2019-09-24 | 2019-09-20 | 1.624 | 3,348,310 | +26,635 | 0.38% | 5,438,401 |
| 2019-09-23 | 2019-09-19 | 1.624 | 3,321,675 | +41,854 | 0.37% | 5,395,139 |
| 2019-09-19 | 2019-09-17 | 1.640 | 3,279,821 | +22,829 | 0.37% | 5,378,879 |
| 2019-09-18 | 2019-09-16 | 1.703 | 3,256,992 | +62,147 | 0.37% | 5,546,880 |
| 2019-09-17 | 2019-09-13 | 1.687 | 3,194,845 | -32,976 | 0.36% | 5,390,659 |
| 2019-09-16 | 2019-09-12 | 1.640 | 3,227,821 | +2,536 | 0.36% | 5,293,600 |
| 2019-09-13 | 2019-09-11 | 1.640 | 3,225,285 | +1,269 | 0.36% | 5,289,441 |
| 2019-09-12 | 2019-09-10 | 1.577 | 3,224,016 | +20,292 | 0.36% | 5,084,000 |
| 2019-09-11 | 2019-09-09 | 1.593 | 3,203,724 | +3,805 | 0.36% | 5,102,521 |
| 2019-09-10 | 2019-09-06 | 1.498 | 3,199,919 | +32,976 | 0.36% | 4,793,701 |
| 2019-09-09 | 2019-09-05 | 1.451 | 3,166,943 | -63,415 | 0.36% | 4,594,480 |
| 2019-09-06 | 2019-09-04 | 1.419 | 3,230,358 | +30,439 | 0.36% | 4,584,600 |
| 2019-09-03 | 2019-08-30 | 1.435 | 3,199,919 | -8,878 | 0.36% | 4,591,861 |
| 2019-09-02 | 2019-08-29 | 1.435 | 3,208,797 | +148,391 | 0.36% | 4,604,600 |
| 2019-08-30 | 2019-08-28 | 1.451 | 3,060,406 | +112,879 | 0.34% | 4,439,920 |
| 2019-08-29 | 2019-08-27 | 1.530 | 2,947,527 | -53,269 | 0.33% | 4,508,560 |
| 2019-08-28 | 2019-08-26 | 1.498 | 3,000,796 | -24,097 | 0.34% | 4,495,400 |
| 2019-08-27 | 2019-08-23 | 1.545 | 3,024,893 | -21,561 | 0.34% | 4,674,599 |
| 2019-08-26 | 2019-08-22 | 1.530 | 3,046,454 | -11,415 | 0.34% | 4,659,879 |
| 2019-08-23 | 2019-08-21 | 1.530 | 3,057,869 | +78,634 | 0.34% | 4,677,340 |
| 2019-08-22 | 2019-08-20 | 1.593 | 2,979,235 | -7,609 | 0.34% | 4,744,981 |
| 2019-08-21 | 2019-08-19 | 1.593 | 2,986,844 | -17,757 | 0.34% | 4,757,099 |
| 2019-08-20 | 2019-08-16 | 1.624 | 3,004,601 | +26,635 | 0.34% | 4,880,141 |
| 2019-08-19 | 2019-08-15 | 1.608 | 2,977,966 | -299,319 | 0.34% | 4,789,920 |
| 2019-08-16 | 2019-08-14 | 1.561 | 3,277,285 | -6,341 | 0.37% | 5,116,320 |
| 2019-08-15 | 2019-08-13 | 1.561 | 3,283,626 | -106,537 | 0.37% | 5,126,219 |
| 2019-08-14 | 2019-08-12 | 1.577 | 3,390,163 | -39,318 | 0.38% | 5,345,999 |
| 2019-08-13 | 2019-08-09 | 1.577 | 3,429,481 | -12,683 | 0.39% | 5,408,000 |
| 2019-08-12 | 2019-08-08 | 1.608 | 3,442,164 | -19,024 | 0.39% | 5,536,560 |
| 2019-08-09 | 2019-08-07 | 1.577 | 3,461,188 | -95,123 | 0.39% | 5,458,000 |
| 2019-08-08 | 2019-08-06 | 1.498 | 3,556,311 | +8,878 | 0.40% | 5,327,600 |
| 2019-08-07 | 2019-08-05 | 1.482 | 3,547,433 | -69,756 | 0.40% | 5,258,361 |
| 2019-08-06 | 2019-08-02 | 1.577 | 3,617,189 | +97,659 | 0.41% | 5,704,000 |
| 2019-08-05 | 2019-08-01 | 1.640 | 3,519,530 | -523,808 | 0.40% | 5,772,000 |
| 2019-08-02 | 2019-07-31 | 1.861 | 4,043,338 | -461,660 | 0.46% | 7,523,681 |
| 2019-08-01 | 2019-07-30 | 1.813 | 4,504,998 | -83,708 | 0.51% | 8,169,599 |
| 2019-07-31 | 2019-07-29 | 1.813 | 4,588,706 | +71,025 | 0.52% | 8,321,400 |
| 2019-07-30 | 2019-07-26 | 1.877 | 4,517,681 | +24,097 | 0.51% | 8,477,559 |
| 2019-07-29 | 2019-07-25 | 1.908 | 4,493,584 | -39,317 | 0.51% | 8,574,061 |
| 2019-07-26 | 2019-07-24 | 1.924 | 4,532,901 | +65,952 | 0.51% | 8,720,560 |
| 2019-07-25 | 2019-07-23 | 1.971 | 4,466,949 | -224,489 | 0.50% | 8,804,999 |
| 2019-07-24 | 2019-07-22 | 1.877 | 4,691,438 | -1,458,544 | 0.53% | 8,803,619 |
| 2019-07-23 | 2019-07-19 | 1.971 | 6,149,982 | +375,416 | 0.69% | 12,122,499 |
| 2019-07-22 | 2019-07-18 | 2.050 | 5,774,566 | -17,756 | 0.65% | 11,837,800 |
| 2019-07-19 | 2019-07-17 | 2.050 | 5,792,322 | -400,783 | 0.65% | 11,874,200 |
| 2019-07-18 | 2019-07-16 | 1.987 | 6,193,105 | +68,489 | 0.70% | 12,305,161 |
| 2019-07-17 | 2019-07-15 | 2.129 | 6,124,616 | +1,943,034 | 0.69% | 13,038,299 |
| 2019-07-16 | 2019-07-12 | 2.570 | 4,181,582 | 0.47% | 10,748,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy