History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 17,576,500 | +0 | 1.26% | 15,994,615 |
| 2025-10-13 | 2025-10-09 | 0.920 | 17,576,500 | +0 | 1.26% | 16,170,380 |
| 2025-10-10 | 2025-10-08 | 0.900 | 17,576,500 | +0 | 1.26% | 15,818,850 |
| 2025-10-09 | 2025-10-06 | 0.930 | 17,576,500 | -236,000 | 1.26% | 16,346,145 |
| 2025-10-06 | 2025-10-02 | 0.920 | 17,812,500 | -32,000 | 1.27% | 16,387,500 |
| 2025-10-03 | 2025-09-30 | 0.900 | 17,844,500 | -78,000 | 1.27% | 16,060,050 |
| 2025-10-02 | 2025-09-29 | 0.920 | 17,922,500 | -22,000 | 1.28% | 16,488,700 |
| 2025-09-29 | 2025-09-25 | 0.890 | 17,944,500 | +1,060,000 | 1.28% | 15,970,605 |
| 2025-09-25 | 2025-09-23 | 0.920 | 16,884,500 | -104,000 | 1.21% | 15,533,740 |
| 2025-09-24 | 2025-09-22 | 0.900 | 16,988,500 | +116,000 | 1.21% | 15,289,650 |
| 2025-09-23 | 2025-09-19 | 0.900 | 16,872,500 | +150,000 | 1.21% | 15,185,250 |
| 2025-09-22 | 2025-09-18 | 0.900 | 16,722,500 | +4,000 | 1.19% | 15,050,250 |
| 2025-09-19 | 2025-09-17 | 0.910 | 16,718,500 | +34,000 | 1.19% | 15,213,835 |
| 2025-09-18 | 2025-09-16 | 0.900 | 16,684,500 | -31,504,000 | 1.19% | 15,016,050 |
| 2025-09-17 | 2025-09-15 | 0.890 | 48,188,500 | -1,050,000 | 3.44% | 42,887,765 |
| 2025-09-16 | 2025-09-12 | 0.870 | 49,238,500 | +2,000 | 3.52% | 42,837,495 |
| 2025-09-15 | 2025-09-11 | 0.907 | 49,236,500 | -60,000 | 3.52% | 44,647,243 |
| 2025-09-12 | 2025-09-10 | 0.907 | 49,296,500 | +1,417,669 | 3.52% | 44,701,651 |
| 2025-09-11 | 2025-09-09 | 0.886 | 47,878,831 | +30,821,637 | 3.52% | 42,429,390 |
| 2025-09-05 | 2025-09-03 | 0.907 | 17,057,194 | +553,159 | 1.26% | 15,467,320 |
| 2025-09-01 | 2025-08-28 | 0.907 | 16,504,035 | +199,913 | 1.21% | 14,965,720 |
| 2025-08-27 | 2025-08-25 | 0.886 | 16,304,122 | +161,096 | 1.20% | 14,448,430 |
| 2025-08-26 | 2025-08-22 | 0.886 | 16,143,026 | -62,109 | 1.19% | 14,305,670 |
| 2025-08-22 | 2025-08-20 | 0.866 | 16,205,135 | +29,113 | 1.19% | 14,026,740 |
| 2025-08-20 | 2025-08-18 | 0.855 | 16,176,022 | +42,700 | 1.19% | 13,834,855 |
| 2025-08-19 | 2025-08-15 | 0.845 | 16,133,322 | +56,287 | 1.19% | 13,632,090 |
| 2025-08-18 | 2025-08-14 | 0.835 | 16,077,035 | +197,972 | 1.18% | 13,418,865 |
| 2025-08-13 | 2025-08-11 | 0.835 | 15,879,063 | +46,582 | 1.17% | 13,253,625 |
| 2025-08-12 | 2025-08-08 | 0.814 | 15,832,481 | +11,646 | 1.17% | 12,888,455 |
| 2025-08-11 | 2025-08-07 | 0.824 | 15,820,835 | +5,822 | 1.16% | 13,042,000 |
| 2025-08-01 | 2025-07-30 | 0.845 | 15,815,013 | +188,269 | 1.16% | 13,363,130 |
| 2025-07-31 | 2025-07-29 | 0.866 | 15,626,744 | +29,113 | 1.15% | 13,526,100 |
| 2025-07-30 | 2025-07-28 | 0.866 | 15,597,631 | +23,291 | 1.15% | 13,500,900 |
| 2025-07-28 | 2025-07-24 | 0.845 | 15,574,340 | +27,173 | 1.15% | 13,159,770 |
| 2025-07-25 | 2025-07-23 | 0.845 | 15,547,167 | +97,045 | 1.14% | 13,136,810 |
| 2025-07-22 | 2025-07-18 | 0.855 | 15,450,122 | -19,409 | 1.14% | 13,214,015 |
| 2025-07-18 | 2025-07-16 | 0.855 | 15,469,531 | +29,114 | 1.14% | 13,230,615 |
| 2025-07-16 | 2025-07-14 | 0.866 | 15,440,417 | -17,468 | 1.14% | 13,364,820 |
| 2025-07-15 | 2025-07-11 | 0.866 | 15,457,885 | -60,168 | 1.14% | 13,379,940 |
| 2025-07-11 | 2025-07-09 | 0.835 | 15,518,053 | +44,640 | 1.14% | 12,952,305 |
| 2025-07-10 | 2025-07-08 | 0.835 | 15,473,413 | +77,637 | 1.14% | 12,915,045 |
| 2025-07-04 | 2025-07-02 | 0.845 | 15,395,776 | -67,932 | 1.13% | 13,008,890 |
| 2025-07-03 | 2025-06-30 | 0.814 | 15,463,708 | +1,941 | 1.14% | 12,588,255 |
| 2025-06-26 | 2025-06-24 | 0.814 | 15,461,767 | +5,823 | 1.14% | 12,586,675 |
| 2025-06-23 | 2025-06-19 | 0.783 | 15,455,944 | +97,045 | 1.14% | 12,104,140 |
| 2025-06-20 | 2025-06-18 | 0.814 | 15,358,899 | +9,705 | 1.13% | 12,502,935 |
| 2025-06-17 | 2025-06-13 | 0.814 | 15,349,194 | +87,341 | 1.13% | 12,495,035 |
| 2025-06-13 | 2025-06-11 | 0.793 | 15,261,853 | +42,700 | 1.12% | 12,109,405 |
| 2025-06-11 | 2025-06-09 | 0.783 | 15,219,153 | +23,290 | 1.12% | 11,918,700 |
| 2025-06-10 | 2025-06-06 | 0.763 | 15,195,863 | +11,646 | 1.12% | 11,587,290 |
| 2025-06-06 | 2025-06-04 | 0.793 | 15,184,217 | +48,523 | 1.12% | 12,047,805 |
| 2025-05-26 | 2025-05-22 | 0.763 | 15,135,694 | +64,050 | 1.11% | 11,541,410 |
| 2025-05-21 | 2025-05-19 | 0.752 | 15,071,644 | +17,468 | 1.11% | 11,337,265 |
| 2025-05-16 | 2025-05-14 | 0.773 | 15,054,176 | -19,409 | 1.11% | 11,634,375 |
| 2025-05-15 | 2025-05-13 | 0.773 | 15,073,585 | +38,818 | 1.11% | 11,649,375 |
| 2025-05-07 | 2025-05-02 | 0.783 | 15,034,767 | -13,586 | 1.11% | 11,774,300 |
| 2025-05-02 | 2025-04-29 | 0.763 | 15,048,353 | -13,587 | 1.11% | 11,474,810 |
| 2025-04-30 | 2025-04-28 | 0.773 | 15,061,940 | +81,518 | 1.11% | 11,640,375 |
| 2025-04-28 | 2025-04-24 | 0.763 | 14,980,422 | +9,705 | 1.10% | 11,423,010 |
| 2025-04-25 | 2025-04-23 | 0.763 | 14,970,717 | +126,159 | 1.10% | 11,415,610 |
| 2025-04-17 | 2025-04-15 | 0.783 | 14,844,558 | -30,569,318 | 1.09% | 11,625,340 |
| 2025-04-14 | 2025-04-10 | 0.825 | 45,413,876 | +1,172,023 | 3.34% | 37,461,830 |
| 2025-04-11 | 2025-04-09 | 0.804 | 44,241,853 | +29,730,646 | 3.34% | 35,559,260 |
| 2025-04-09 | 2025-04-07 | 0.835 | 14,511,207 | -42,976,206 | 1.10% | 12,123,735 |
| 2025-04-07 | 2025-04-02 | 0.846 | 57,487,413 | +47,278 | 4.34% | 48,637,200 |
| 2025-04-02 | 2025-03-31 | 0.846 | 57,440,135 | -113,468 | 4.34% | 48,597,200 |
| 2025-03-31 | 2025-03-27 | 0.857 | 57,553,603 | +64,299 | 4.35% | 49,301,865 |
| 2025-03-26 | 2025-03-24 | 0.835 | 57,489,304 | -20,803 | 4.34% | 48,030,815 |
| 2025-03-25 | 2025-03-21 | 0.825 | 57,510,107 | -1,891 | 4.34% | 47,439,990 |
| 2025-03-24 | 2025-03-20 | 0.825 | 57,511,998 | +1,891 | 4.34% | 47,441,550 |
| 2025-03-20 | 2025-03-18 | 0.814 | 57,510,107 | +96,448 | 4.34% | 46,831,785 |
| 2025-03-19 | 2025-03-17 | 0.814 | 57,413,659 | +43,066,982 | 4.34% | 46,753,245 |
| 2025-03-14 | 2025-03-12 | 0.804 | 14,346,677 | +18,911 | 1.08% | 11,531,100 |
| 2025-03-13 | 2025-03-11 | 0.825 | 14,327,766 | -1,891 | 1.08% | 11,818,950 |
| 2025-03-10 | 2025-03-06 | 0.835 | 14,329,657 | -3,782 | 1.08% | 11,972,055 |
| 2025-03-07 | 2025-03-05 | 0.825 | 14,333,439 | -1,892 | 1.08% | 11,823,630 |
| 2025-03-06 | 2025-03-04 | 0.814 | 14,335,331 | -3,782 | 1.08% | 11,673,585 |
| 2025-03-05 | 2025-03-03 | 0.814 | 14,339,113 | -5,673 | 1.08% | 11,676,665 |
| 2025-03-04 | 2025-02-28 | 0.814 | 14,344,786 | -3,783 | 1.08% | 11,681,285 |
| 2025-03-03 | 2025-02-27 | 0.825 | 14,348,569 | -3,782 | 1.08% | 11,836,110 |
| 2025-02-28 | 2025-02-26 | 0.835 | 14,352,351 | +130,489 | 1.08% | 11,991,015 |
| 2025-02-27 | 2025-02-25 | 0.814 | 14,221,862 | -9,456 | 1.07% | 11,581,185 |
| 2025-02-26 | 2025-02-24 | 0.825 | 14,231,318 | -11,347 | 1.08% | 11,739,390 |
| 2025-02-25 | 2025-02-21 | 0.857 | 14,242,665 | -94,557 | 1.08% | 12,200,625 |
| 2025-02-21 | 2025-02-19 | 0.846 | 14,337,222 | -3,782 | 1.08% | 12,130,000 |
| 2025-02-20 | 2025-02-18 | 0.846 | 14,341,004 | -1,891 | 1.08% | 12,133,200 |
| 2025-02-19 | 2025-02-17 | 0.835 | 14,342,895 | -34,041 | 1.08% | 11,983,115 |
| 2025-02-18 | 2025-02-14 | 0.846 | 14,376,936 | -111,577 | 1.09% | 12,163,600 |
| 2025-02-17 | 2025-02-13 | 0.846 | 14,488,513 | -953,136 | 1.09% | 12,258,000 |
| 2025-02-14 | 2025-02-12 | 0.867 | 15,441,649 | -5,673 | 1.17% | 13,391,010 |
| 2025-02-13 | 2025-02-11 | 0.878 | 15,447,322 | +28,367 | 1.17% | 13,559,295 |
| 2025-02-12 | 2025-02-10 | 0.878 | 15,418,955 | +68,081 | 1.16% | 13,534,395 |
| 2025-02-11 | 2025-02-07 | 0.878 | 15,350,874 | +13,238 | 1.16% | 13,474,635 |
| 2025-02-10 | 2025-02-06 | 0.888 | 15,337,636 | -7,565 | 1.16% | 13,625,220 |
| 2025-02-05 | 2025-02-03 | 0.920 | 15,345,201 | -1,891 | 1.16% | 14,118,795 |
| 2025-02-04 | 2025-01-28 | 0.888 | 15,347,092 | -3,782 | 1.16% | 13,633,620 |
| 2025-01-24 | 2025-01-22 | 0.888 | 15,350,874 | -1,891 | 1.16% | 13,636,980 |
| 2025-01-17 | 2025-01-15 | 0.920 | 15,352,765 | -1,891 | 1.16% | 14,125,755 |
| 2025-01-16 | 2025-01-14 | 0.910 | 15,354,656 | +11,347 | 1.16% | 13,965,110 |
| 2025-01-15 | 2025-01-13 | 0.910 | 15,343,309 | +9,455 | 1.16% | 13,954,790 |
| 2025-01-14 | 2025-01-10 | 0.920 | 15,333,854 | -9,455 | 1.16% | 14,108,355 |
| 2025-01-10 | 2025-01-08 | 0.920 | 15,343,309 | +13,238 | 1.16% | 14,117,055 |
| 2025-01-08 | 2025-01-06 | 0.920 | 15,330,071 | -18,912 | 1.16% | 14,104,875 |
| 2025-01-07 | 2025-01-03 | 0.931 | 15,348,983 | +143,727 | 1.16% | 14,284,600 |
| 2025-01-06 | 2025-01-02 | 0.952 | 15,205,256 | +1,418,357 | 1.15% | 14,472,450 |
| 2025-01-02 | 2024-12-27 | 0.941 | 13,786,899 | -86,993 | 1.04% | 12,976,645 |
| 2024-12-19 | 2024-12-17 | 0.952 | 13,873,892 | -5,673 | 1.05% | 13,205,250 |
| 2024-12-18 | 2024-12-16 | 0.973 | 13,879,565 | +9,455 | 1.05% | 13,504,220 |
| 2024-12-09 | 2024-12-05 | 1.005 | 13,870,110 | +15,130 | 1.05% | 13,935,075 |
| 2024-12-06 | 2024-12-04 | 1.005 | 13,854,980 | +177,767 | 1.05% | 13,919,875 |
| 2024-12-02 | 2024-11-28 | 0.973 | 13,677,213 | -514,391 | 1.03% | 13,307,340 |
| 2024-11-28 | 2024-11-26 | 0.941 | 14,191,604 | -298,800 | 1.07% | 13,357,565 |
| 2024-11-27 | 2024-11-25 | 0.941 | 14,490,404 | -20,803 | 1.09% | 13,638,805 |
| 2024-11-26 | 2024-11-22 | 0.941 | 14,511,207 | -32,149 | 1.10% | 13,658,385 |
| 2024-11-25 | 2024-11-21 | 0.952 | 14,543,356 | +68,081 | 1.10% | 13,842,450 |
| 2024-11-18 | 2024-11-14 | 0.984 | 14,475,275 | +1,891 | 1.09% | 14,236,905 |
| 2024-11-08 | 2024-11-06 | 1.026 | 14,473,384 | +7,565 | 1.09% | 14,847,305 |
| 2024-11-07 | 2024-11-05 | 1.026 | 14,465,819 | -47,279 | 1.09% | 14,839,545 |
| 2024-11-05 | 2024-11-01 | 1.036 | 14,513,098 | +5,673 | 1.10% | 15,041,530 |
| 2024-10-15 | 2024-10-10 | 1.068 | 14,507,425 | -15,129 | 1.10% | 15,495,925 |
| 2024-10-14 | 2024-10-09 | 1.058 | 14,522,554 | +15,129 | 1.10% | 15,358,500 |
| 2024-10-10 | 2024-10-08 | 1.058 | 14,507,425 | +1,892 | 1.10% | 15,342,500 |
| 2024-10-09 | 2024-10-07 | 1.079 | 14,505,533 | +3,782 | 1.10% | 15,647,310 |
| 2024-10-08 | 2024-10-04 | 1.079 | 14,501,751 | +51,061 | 1.10% | 15,643,230 |
| 2024-10-07 | 2024-10-03 | 1.079 | 14,450,690 | +37,823 | 1.09% | 15,588,150 |
| 2024-10-03 | 2024-09-30 | 1.058 | 14,412,867 | +132,380 | 1.09% | 15,242,500 |
| 2024-10-02 | 2024-09-27 | 1.058 | 14,280,487 | -189,115 | 1.08% | 15,102,500 |
| 2024-09-30 | 2024-09-26 | 1.058 | 14,469,602 | +1,891 | 1.09% | 15,302,500 |
| 2024-09-27 | 2024-09-25 | 1.058 | 14,467,711 | -149,400 | 1.09% | 15,300,500 |
| 2024-09-26 | 2024-09-24 | 1.047 | 14,617,111 | +34,041 | 1.10% | 15,303,915 |
| 2024-09-25 | 2024-09-23 | 1.005 | 14,583,070 | -18,912 | 1.10% | 14,651,375 |
| 2024-09-23 | 2024-09-19 | 1.015 | 14,601,982 | -109,686 | 1.10% | 14,824,800 |
| 2024-09-20 | 2024-09-17 | 0.984 | 14,711,668 | -7,564 | 1.11% | 14,469,405 |
| 2024-09-17 | 2024-09-13 | 0.931 | 14,719,232 | -7,565 | 1.11% | 13,698,520 |
| 2024-09-13 | 2024-09-11 | 0.931 | 14,726,797 | -41,427,361 | 1.11% | 13,705,560 |
| 2024-09-12 | 2024-09-10 | 0.999 | 56,154,158 | -1,891 | 4.24% | 56,086,514 |
| 2024-09-11 | 2024-09-09 | 0.988 | 56,156,049 | +1,452,733 | 4.24% | 55,478,746 |
| 2024-09-10 | 2024-09-05 | 0.977 | 54,703,316 | +40,760,941 | 4.24% | 53,449,650 |
| 2024-09-09 | 2024-09-04 | 0.988 | 13,942,375 | +27,633 | 1.08% | 13,774,215 |
| 2024-09-05 | 2024-09-03 | 0.988 | 13,914,742 | +18,422 | 1.08% | 13,746,915 |
| 2024-09-04 | 2024-09-02 | 0.988 | 13,896,320 | +3,685 | 1.08% | 13,728,715 |
| 2024-09-02 | 2024-08-29 | 0.999 | 13,892,635 | -42,371 | 1.08% | 13,875,900 |
| 2024-08-30 | 2024-08-28 | 1.010 | 13,935,006 | -281,860 | 1.08% | 14,069,505 |
| 2024-08-29 | 2024-08-27 | 1.021 | 14,216,866 | -351,864 | 1.10% | 14,508,430 |
| 2024-08-28 | 2024-08-26 | 1.053 | 14,568,730 | -315,019 | 1.13% | 15,342,005 |
| 2024-08-27 | 2024-08-23 | 1.075 | 14,883,749 | +11,053 | 1.15% | 15,996,915 |
| 2024-08-26 | 2024-08-22 | 1.097 | 14,872,696 | +95,796 | 1.15% | 16,307,965 |
| 2024-08-23 | 2024-08-21 | 1.086 | 14,776,900 | +110,533 | 1.15% | 16,042,499 |
| 2024-08-22 | 2024-08-20 | 1.097 | 14,666,367 | +60,793 | 1.14% | 16,081,725 |
| 2024-08-20 | 2024-08-16 | 1.097 | 14,605,574 | +3,684 | 1.13% | 16,015,065 |
| 2024-08-19 | 2024-08-15 | 1.097 | 14,601,890 | +232,120 | 1.13% | 16,011,025 |
| 2024-08-16 | 2024-08-14 | 1.107 | 14,369,770 | +193,433 | 1.11% | 15,912,510 |
| 2024-08-08 | 2024-08-06 | 1.086 | 14,176,337 | +7,369 | 1.10% | 15,390,500 |
| 2024-08-07 | 2024-08-05 | 1.097 | 14,168,968 | +22,106 | 1.10% | 15,536,325 |
| 2024-08-06 | 2024-08-02 | 1.097 | 14,146,862 | -1,842 | 1.10% | 15,512,086 |
| 2024-08-05 | 2024-08-01 | 1.118 | 14,148,704 | +3,685 | 1.10% | 15,821,315 |
| 2024-07-26 | 2024-07-24 | 1.086 | 14,145,019 | +27,633 | 1.10% | 15,356,500 |
| 2024-07-25 | 2024-07-23 | 1.097 | 14,117,386 | +55,267 | 1.09% | 15,479,765 |
| 2024-07-18 | 2024-07-16 | 1.097 | 14,062,119 | -25,792 | 1.09% | 15,419,165 |
| 2024-07-15 | 2024-07-11 | 1.129 | 14,087,911 | +1,843 | 1.09% | 15,906,281 |
| 2024-07-12 | 2024-07-10 | 1.107 | 14,086,068 | -2,634,374 | 1.09% | 15,598,350 |
| 2024-06-28 | 2024-06-26 | 1.064 | 16,720,442 | -117,902 | 1.30% | 17,789,450 |
| 2024-06-27 | 2024-06-25 | 1.075 | 16,838,344 | -49,740 | 1.31% | 18,097,695 |
| 2024-06-25 | 2024-06-21 | 1.053 | 16,888,084 | +35,003 | 1.31% | 17,784,465 |
| 2024-06-24 | 2024-06-20 | 1.064 | 16,853,081 | -119,745 | 1.31% | 17,930,569 |
| 2024-06-21 | 2024-06-19 | 1.075 | 16,972,826 | +9,211 | 1.32% | 18,242,235 |
| 2024-06-20 | 2024-06-18 | 1.064 | 16,963,615 | +25,791 | 1.32% | 18,048,170 |
| 2024-06-14 | 2024-06-12 | 1.075 | 16,937,824 | +18,423 | 1.31% | 18,204,615 |
| 2024-06-13 | 2024-06-11 | 1.075 | 16,919,401 | -156,589 | 1.31% | 18,184,815 |
| 2024-06-11 | 2024-06-06 | 1.075 | 17,075,990 | +38,687 | 1.32% | 18,353,115 |
| 2024-06-07 | 2024-06-05 | 1.075 | 17,037,303 | -53,425 | 1.32% | 18,311,535 |
| 2024-06-06 | 2024-06-04 | 1.097 | 17,090,728 | +79,216 | 1.33% | 18,740,045 |
| 2024-06-05 | 2024-06-03 | 1.097 | 17,011,512 | +92,111 | 1.32% | 18,653,185 |
| 2024-06-04 | 2024-05-31 | 1.086 | 16,919,401 | -12,896 | 1.31% | 18,368,500 |
| 2024-06-03 | 2024-05-30 | 1.086 | 16,932,297 | +7,369 | 1.31% | 18,382,500 |
| 2024-05-31 | 2024-05-29 | 1.075 | 16,924,928 | +16,580 | 1.31% | 18,190,755 |
| 2024-05-30 | 2024-05-28 | 1.086 | 16,908,348 | +55,267 | 1.31% | 18,356,500 |
| 2024-05-29 | 2024-05-27 | 1.140 | 16,853,081 | -101,323 | 1.31% | 19,211,324 |
| 2024-05-28 | 2024-05-24 | 1.151 | 16,954,404 | -210,013 | 1.31% | 19,510,891 |
| 2024-05-27 | 2024-05-23 | 1.172 | 17,164,417 | -20,264 | 1.33% | 20,125,261 |
| 2024-05-24 | 2024-05-22 | 1.172 | 17,184,681 | -35,002 | 1.33% | 20,149,020 |
| 2024-05-23 | 2024-05-21 | 1.172 | 17,219,683 | +79,215 | 1.34% | 20,190,060 |
| 2024-05-22 | 2024-05-20 | 1.172 | 17,140,468 | +274,491 | 1.33% | 20,097,180 |
| 2024-05-21 | 2024-05-17 | 1.162 | 16,865,977 | +18,422 | 1.31% | 19,592,235 |
| 2024-05-20 | 2024-05-16 | 1.172 | 16,847,555 | +57,109 | 1.31% | 19,753,740 |
| 2024-05-17 | 2024-05-14 | 1.172 | 16,790,446 | +9,211 | 1.30% | 19,686,780 |
| 2024-05-16 | 2024-05-13 | 1.162 | 16,781,235 | +9,211 | 1.30% | 19,493,795 |
| 2024-05-14 | 2024-05-10 | 1.162 | 16,772,024 | +7,369 | 1.30% | 19,483,095 |
| 2024-05-13 | 2024-05-09 | 1.162 | 16,764,655 | -1,842 | 1.30% | 19,474,535 |
| 2024-05-10 | 2024-05-08 | 1.151 | 16,766,497 | -1,842 | 1.30% | 19,294,650 |
| 2024-05-09 | 2024-05-07 | 1.140 | 16,768,339 | -53,425 | 1.30% | 19,114,725 |
| 2024-05-07 | 2024-05-03 | 1.151 | 16,821,764 | -7,369 | 1.30% | 19,358,250 |
| 2024-05-06 | 2024-05-02 | 1.151 | 16,829,133 | +110,534 | 1.31% | 19,366,730 |
| 2024-05-03 | 2024-04-30 | 1.172 | 16,718,599 | +1,842 | 1.30% | 19,602,539 |
| 2024-05-02 | 2024-04-29 | 1.151 | 16,716,757 | +53,424 | 1.30% | 19,237,410 |
| 2024-04-30 | 2024-04-26 | 1.129 | 16,663,333 | +7,369 | 1.29% | 18,814,120 |
| 2024-04-29 | 2024-04-25 | 1.140 | 16,655,964 | -108,691 | 1.29% | 18,986,625 |
| 2024-04-25 | 2024-04-23 | 1.129 | 16,764,655 | -256,068 | 1.30% | 18,928,520 |
| 2024-04-24 | 2024-04-22 | 1.140 | 17,020,723 | -73,689 | 1.32% | 19,402,425 |
| 2024-04-23 | 2024-04-19 | 1.129 | 17,094,412 | +105,006 | 1.33% | 19,300,840 |
| 2024-04-22 | 2024-04-18 | 1.151 | 16,989,406 | +86,585 | 1.32% | 19,551,170 |
| 2024-04-19 | 2024-04-17 | 1.151 | 16,902,821 | +33,160 | 1.31% | 19,451,530 |
| 2024-04-18 | 2024-04-16 | 1.129 | 16,869,661 | -40,585,931 | 1.31% | 19,047,079 |
| 2024-04-17 | 2024-04-15 | 1.140 | 57,455,592 | -68,162 | 4.46% | 65,495,325 |
| 2024-04-16 | 2024-04-12 | 1.151 | 57,523,754 | +36,844 | 4.46% | 66,203,535 |
| 2024-04-15 | 2024-04-11 | 1.151 | 57,486,910 | +406,995 | 4.46% | 66,161,131 |
| 2024-04-12 | 2024-04-10 | 1.151 | 57,079,915 | +41,106,261 | 4.47% | 65,692,725 |
| 2024-04-11 | 2024-04-09 | 1.173 | 15,973,654 | +16,422 | 1.25% | 18,734,095 |
| 2024-04-10 | 2024-04-08 | 1.129 | 15,957,232 | -7,299 | 1.25% | 18,015,215 |
| 2024-04-09 | 2024-04-05 | 1.140 | 15,964,531 | -9,123 | 1.25% | 18,198,440 |
| 2024-04-08 | 2024-04-03 | 1.118 | 15,973,654 | +9,123 | 1.25% | 17,858,670 |
| 2024-04-05 | 2024-04-02 | 1.118 | 15,964,531 | +27,370 | 1.25% | 17,848,470 |
| 2024-04-03 | 2024-03-28 | 1.107 | 15,937,161 | +142,325 | 1.25% | 17,643,185 |
| 2024-04-02 | 2024-03-27 | 1.140 | 15,794,836 | -34,669 | 1.24% | 18,005,000 |
| 2024-03-28 | 2024-03-26 | 1.140 | 15,829,505 | +91,234 | 1.24% | 18,044,520 |
| 2024-03-27 | 2024-03-25 | 1.195 | 15,738,271 | -27,370 | 1.23% | 18,803,045 |
| 2024-03-25 | 2024-03-21 | 1.250 | 15,765,641 | +10,948 | 1.23% | 19,699,769 |
| 2024-03-22 | 2024-03-20 | 1.206 | 15,754,693 | +3,649 | 1.23% | 18,995,350 |
| 2024-03-20 | 2024-03-18 | 1.217 | 15,751,044 | +25,545 | 1.23% | 19,163,595 |
| 2024-03-19 | 2024-03-15 | 1.239 | 15,725,499 | +91,234 | 1.23% | 19,477,245 |
| 2024-03-15 | 2024-03-13 | 1.162 | 15,634,265 | -36,493 | 1.22% | 18,164,690 |
| 2024-03-13 | 2024-03-11 | 1.162 | 15,670,758 | +36,493 | 1.23% | 18,207,090 |
| 2024-03-12 | 2024-03-08 | 1.151 | 15,634,265 | +18,247 | 1.22% | 17,993,325 |
| 2024-03-11 | 2024-03-07 | 1.140 | 15,616,018 | -1,825 | 1.22% | 17,801,160 |
| 2024-03-08 | 2024-03-06 | 1.140 | 15,617,843 | +54,740 | 1.22% | 17,803,240 |
| 2024-03-07 | 2024-03-05 | 1.151 | 15,563,103 | -1,824 | 1.22% | 17,911,425 |
| 2024-03-06 | 2024-03-04 | 1.151 | 15,564,927 | +3,649 | 1.22% | 17,913,525 |
| 2024-03-05 | 2024-03-01 | 1.151 | 15,561,278 | +1,825 | 1.22% | 17,909,325 |
| 2024-03-04 | 2024-02-29 | 1.140 | 15,559,453 | +80,285 | 1.22% | 17,736,680 |
| 2024-03-01 | 2024-02-28 | 1.162 | 15,479,168 | +178,818 | 1.21% | 17,984,490 |
| 2024-02-29 | 2024-02-27 | 1.173 | 15,300,350 | +29,195 | 1.20% | 17,944,436 |
| 2024-02-27 | 2024-02-23 | 1.140 | 15,271,155 | +43,792 | 1.20% | 17,408,040 |
| 2024-02-26 | 2024-02-22 | 1.140 | 15,227,363 | +118,604 | 1.19% | 17,358,121 |
| 2024-02-23 | 2024-02-21 | 1.140 | 15,108,759 | +29,195 | 1.18% | 17,222,920 |
| 2024-02-22 | 2024-02-20 | 1.129 | 15,079,564 | -1,825 | 1.18% | 17,024,355 |
| 2024-02-21 | 2024-02-19 | 1.129 | 15,081,389 | +47,442 | 1.18% | 17,026,415 |
| 2024-02-20 | 2024-02-16 | 1.129 | 15,033,947 | +120,428 | 1.18% | 16,972,855 |
| 2024-02-19 | 2024-02-15 | 1.096 | 14,913,519 | -1,824 | 1.17% | 16,346,500 |
| 2024-02-16 | 2024-02-14 | 1.096 | 14,915,343 | -41,968 | 1.17% | 16,348,500 |
| 2024-02-15 | 2024-02-09 | 1.096 | 14,957,311 | +23,721 | 1.17% | 16,394,500 |
| 2024-02-14 | 2024-02-07 | 1.129 | 14,933,590 | -3,649 | 1.17% | 16,859,555 |
| 2024-02-08 | 2024-02-06 | 1.096 | 14,937,239 | -43,793 | 1.17% | 16,372,500 |
| 2024-02-07 | 2024-02-05 | 1.074 | 14,981,032 | +1,825 | 1.17% | 16,092,091 |
| 2024-02-06 | 2024-02-02 | 1.063 | 14,979,207 | -322,967 | 1.17% | 15,925,945 |
| 2024-02-05 | 2024-02-01 | 1.096 | 15,302,174 | -36,494 | 1.20% | 16,772,500 |
| 2024-02-02 | 2024-01-31 | 1.085 | 15,338,668 | -116,779 | 1.20% | 16,644,375 |
| 2024-02-01 | 2024-01-30 | 1.118 | 15,455,447 | -18,247 | 1.21% | 17,279,310 |
| 2024-01-31 | 2024-01-29 | 1.118 | 15,473,694 | +10,948 | 1.21% | 17,299,710 |
| 2024-01-30 | 2024-01-26 | 1.118 | 15,462,746 | +680,604 | 1.21% | 17,287,471 |
| 2024-01-29 | 2024-01-25 | 1.118 | 14,782,142 | -1,825 | 1.16% | 16,526,550 |
| 2024-01-26 | 2024-01-24 | 1.107 | 14,783,967 | +32,844 | 1.16% | 16,366,545 |
| 2024-01-25 | 2024-01-23 | 1.107 | 14,751,123 | +52,916 | 1.15% | 16,330,185 |
| 2024-01-24 | 2024-01-22 | 1.107 | 14,698,207 | +166,045 | 1.15% | 16,271,605 |
| 2024-01-23 | 2024-01-19 | 1.096 | 14,532,162 | +76,637 | 1.14% | 15,928,500 |
| 2024-01-19 | 2024-01-17 | 1.074 | 14,455,525 | +9,123 | 1.13% | 15,527,610 |
| 2024-01-17 | 2024-01-15 | 1.096 | 14,446,402 | -3,193,180 | 1.13% | 15,834,500 |
| 2024-01-16 | 2024-01-12 | 1.096 | 17,639,582 | +63,864 | 1.38% | 19,334,500 |
| 2024-01-15 | 2024-01-11 | 1.107 | 17,575,718 | -118,604 | 1.38% | 19,457,145 |
| 2024-01-12 | 2024-01-10 | 1.107 | 17,694,322 | +155,097 | 1.39% | 19,588,445 |
| 2024-01-11 | 2024-01-09 | 1.096 | 17,539,225 | +16,422 | 1.37% | 19,224,500 |
| 2024-01-10 | 2024-01-08 | 1.096 | 17,522,803 | -9,123 | 1.37% | 19,206,500 |
| 2024-01-09 | 2024-01-05 | 1.129 | 17,531,926 | +21,896 | 1.37% | 19,792,995 |
| 2024-01-04 | 2024-01-02 | 1.140 | 17,510,030 | +56,565 | 1.37% | 19,960,200 |
| 2024-01-03 | 2023-12-29 | 1.118 | 17,453,465 | +58,389 | 1.37% | 19,513,110 |
| 2024-01-02 | 2023-12-28 | 1.118 | 17,395,076 | +20,072 | 1.36% | 19,447,831 |
| 2023-12-29 | 2023-12-27 | 1.096 | 17,375,004 | +124,078 | 1.36% | 19,044,500 |
| 2023-12-28 | 2023-12-22 | 1.140 | 17,250,926 | -9,124 | 1.35% | 19,664,840 |
| 2023-12-22 | 2023-12-20 | 1.118 | 17,260,050 | +21,896 | 1.35% | 19,296,870 |
| 2023-12-21 | 2023-12-19 | 1.118 | 17,238,154 | +83,935 | 1.35% | 19,272,391 |
| 2023-12-20 | 2023-12-18 | 1.129 | 17,154,219 | +23,721 | 1.34% | 19,366,576 |
| 2023-12-19 | 2023-12-15 | 1.162 | 17,130,498 | -9,123 | 1.34% | 19,903,090 |
| 2023-12-18 | 2023-12-14 | 1.151 | 17,139,621 | -20,072 | 1.34% | 19,725,825 |
| 2023-12-15 | 2023-12-13 | 1.140 | 17,159,693 | +540,104 | 1.34% | 19,560,841 |
| 2023-12-14 | 2023-12-12 | 1.140 | 16,619,589 | +7,299 | 1.30% | 18,945,160 |
| 2023-12-13 | 2023-12-11 | 1.140 | 16,612,290 | +142,324 | 1.30% | 18,936,840 |
| 2023-12-12 | 2023-12-08 | 1.184 | 16,469,966 | +18,247 | 1.29% | 19,496,700 |
| 2023-12-11 | 2023-12-07 | 1.195 | 16,451,719 | +9,123 | 1.29% | 19,655,425 |
| 2023-12-08 | 2023-12-06 | 1.195 | 16,442,596 | +9,124 | 1.29% | 19,644,526 |
| 2023-12-07 | 2023-12-05 | 1.173 | 16,433,472 | -1,825 | 1.29% | 19,273,375 |
| 2023-12-06 | 2023-12-04 | 1.195 | 16,435,297 | -7,299 | 1.29% | 19,635,805 |
| 2023-12-05 | 2023-12-01 | 1.206 | 16,442,596 | -10,948 | 1.29% | 19,824,751 |
| 2023-12-01 | 2023-11-29 | 1.206 | 16,453,544 | -9,123 | 1.29% | 19,837,950 |
| 2023-11-30 | 2023-11-28 | 1.228 | 16,462,667 | -63,864 | 1.29% | 20,209,840 |
| 2023-11-29 | 2023-11-27 | 1.228 | 16,526,531 | +20,072 | 1.29% | 20,288,241 |
| 2023-11-28 | 2023-11-24 | 1.239 | 16,506,459 | -58,390 | 1.29% | 20,444,525 |
| 2023-11-27 | 2023-11-23 | 1.293 | 16,564,849 | +80,286 | 1.30% | 21,424,670 |
| 2023-11-24 | 2023-11-22 | 1.282 | 16,484,563 | +18,247 | 1.29% | 21,140,145 |
| 2023-11-21 | 2023-11-17 | 1.271 | 16,466,316 | -18,247 | 1.29% | 20,936,260 |
| 2023-11-17 | 2023-11-15 | 1.315 | 16,484,563 | -69,338 | 1.29% | 21,682,200 |
| 2023-11-16 | 2023-11-14 | 1.293 | 16,553,901 | -60,214 | 1.30% | 21,410,510 |
| 2023-11-15 | 2023-11-13 | 1.304 | 16,614,115 | -40,143 | 1.30% | 21,670,495 |
| 2023-11-14 | 2023-11-10 | 1.271 | 16,654,258 | -288,298 | 1.30% | 21,175,220 |
| 2023-11-10 | 2023-11-08 | 1.458 | 16,942,556 | +4,561,685 | 1.33% | 24,698,765 |
| 2023-11-07 | 2023-11-03 | 1.458 | 12,380,871 | +1,825 | 0.97% | 18,048,765 |
| 2023-11-06 | 2023-11-02 | 1.469 | 12,379,046 | +1,825 | 0.97% | 18,181,790 |
| 2023-11-02 | 2023-10-31 | 1.447 | 12,377,221 | -1,825 | 0.97% | 17,907,779 |
| 2023-11-01 | 2023-10-30 | 1.447 | 12,379,046 | +1,825 | 0.97% | 17,910,420 |
| 2023-10-31 | 2023-10-27 | 1.436 | 12,377,221 | -89,409 | 0.97% | 17,772,114 |
| 2023-10-30 | 2023-10-26 | 1.425 | 12,466,630 | -1,825 | 0.98% | 17,763,849 |
| 2023-10-27 | 2023-10-25 | 1.425 | 12,468,455 | +18,247 | 0.98% | 17,766,450 |
| 2023-10-20 | 2023-10-18 | 1.436 | 12,450,208 | +14,597 | 0.97% | 17,876,914 |
| 2023-10-19 | 2023-10-17 | 1.447 | 12,435,611 | +43,792 | 0.97% | 17,992,260 |
| 2023-10-13 | 2023-10-11 | 1.458 | 12,391,819 | -18,247 | 0.97% | 18,064,725 |
| 2023-10-12 | 2023-10-10 | 1.469 | 12,410,066 | -43,792 | 0.97% | 18,227,351 |
| 2023-10-11 | 2023-10-09 | 1.480 | 12,453,858 | -12,772 | 0.98% | 18,428,175 |
| 2023-10-10 | 2023-10-06 | 1.480 | 12,466,630 | -76,637 | 0.98% | 18,447,074 |
| 2023-10-09 | 2023-10-05 | 1.480 | 12,543,267 | -138,675 | 0.98% | 18,560,475 |
| 2023-10-06 | 2023-10-04 | 1.480 | 12,681,942 | -145,974 | 0.99% | 18,765,675 |
| 2023-10-05 | 2023-10-03 | 1.447 | 12,827,916 | -182,467 | 1.00% | 18,559,860 |
| 2023-10-04 | 2023-09-29 | 1.480 | 13,010,383 | -69,338 | 1.02% | 19,251,674 |
| 2023-10-03 | 2023-09-28 | 1.469 | 13,079,721 | -25,545 | 1.02% | 19,210,910 |
| 2023-09-29 | 2023-09-27 | 1.480 | 13,105,266 | +54,740 | 1.03% | 19,392,074 |
| 2023-09-27 | 2023-09-25 | 1.469 | 13,050,526 | -125,903 | 1.02% | 19,168,030 |
| 2023-09-26 | 2023-09-22 | 1.491 | 13,176,429 | -383,181 | 1.03% | 19,641,800 |
| 2023-09-25 | 2023-09-21 | 1.491 | 13,559,610 | -40,143 | 1.06% | 20,213,000 |
| 2023-09-22 | 2023-09-20 | 1.491 | 13,599,753 | -868,545 | 1.06% | 20,272,840 |
| 2023-09-21 | 2023-09-19 | 1.513 | 14,468,298 | -164,221 | 1.13% | 21,884,730 |
| 2023-09-20 | 2023-09-18 | 1.513 | 14,632,519 | -78,461 | 1.15% | 22,133,130 |
| 2023-09-19 | 2023-09-15 | 1.480 | 14,710,980 | -344,863 | 1.15% | 21,768,075 |
| 2023-09-15 | 2023-09-13 | 1.535 | 15,055,843 | -251,805 | 1.18% | 23,103,500 |
| 2023-09-14 | 2023-09-12 | 1.535 | 15,307,648 | -42,635,338 | 1.20% | 23,489,900 |
| 2023-09-13 | 2023-09-11 | 1.535 | 57,942,986 | -587,545 | 4.54% | 88,914,700 |
| 2023-09-11 | 2023-09-06 | 1.722 | 58,530,531 | +41,500,785 | 4.58% | 100,790,388 |
| 2023-09-07 | 2023-09-05 | 1.675 | 17,029,746 | +1,719 | 1.42% | 28,532,879 |
| 2023-09-04 | 2023-08-30 | 1.652 | 17,028,027 | +108,291 | 1.42% | 28,133,749 |
| 2023-08-30 | 2023-08-28 | 1.687 | 16,919,736 | -55,005 | 1.41% | 28,545,426 |
| 2023-08-29 | 2023-08-25 | 1.629 | 16,974,741 | +122,043 | 1.41% | 27,650,700 |
| 2023-08-28 | 2023-08-24 | 1.652 | 16,852,698 | +156,422 | 1.40% | 27,844,070 |
| 2023-08-25 | 2023-08-23 | 1.641 | 16,696,276 | +30,940 | 1.39% | 27,391,365 |
| 2023-08-24 | 2023-08-22 | 1.652 | 16,665,336 | +104,854 | 1.39% | 27,534,510 |
| 2023-08-23 | 2023-08-21 | 1.571 | 16,560,482 | +96,260 | 1.38% | 26,012,475 |
| 2023-08-22 | 2023-08-18 | 1.594 | 16,464,222 | -5,157 | 1.37% | 26,244,404 |
| 2023-08-21 | 2023-08-17 | 1.594 | 16,469,379 | -30,941 | 1.37% | 26,252,625 |
| 2023-08-17 | 2023-08-15 | 1.629 | 16,500,320 | +51,568 | 1.37% | 26,877,900 |
| 2023-08-15 | 2023-08-11 | 1.629 | 16,448,752 | +287,059 | 1.37% | 26,793,900 |
| 2023-08-11 | 2023-08-09 | 1.629 | 16,161,693 | +12,032 | 1.34% | 26,326,300 |
| 2023-08-09 | 2023-08-07 | 1.652 | 16,149,661 | +87,665 | 1.34% | 26,682,511 |
| 2023-08-08 | 2023-08-04 | 1.629 | 16,061,996 | +67,038 | 1.33% | 26,163,900 |
| 2023-08-07 | 2023-08-03 | 1.629 | 15,994,958 | -3,438 | 1.33% | 26,054,700 |
| 2023-08-04 | 2023-08-02 | 1.629 | 15,998,396 | +58,443 | 1.33% | 26,060,300 |
| 2023-08-03 | 2023-08-01 | 1.652 | 15,939,953 | +53,287 | 1.32% | 26,336,031 |
| 2023-08-01 | 2023-07-28 | 1.664 | 15,886,666 | -1,719 | 1.32% | 26,432,835 |
| 2023-07-28 | 2023-07-26 | 1.710 | 15,888,385 | +51,567 | 1.32% | 27,175,155 |
| 2023-07-27 | 2023-07-25 | 1.745 | 15,836,818 | -99,697 | 1.32% | 27,639,751 |
| 2023-07-26 | 2023-07-24 | 1.699 | 15,936,515 | -173,610 | 1.32% | 27,072,050 |
| 2023-07-25 | 2023-07-21 | 1.675 | 16,110,125 | -17,190 | 1.34% | 26,992,079 |
| 2023-07-21 | 2023-07-19 | 1.664 | 16,127,315 | -32,659 | 1.34% | 26,833,236 |
| 2023-07-20 | 2023-07-18 | 1.606 | 16,159,974 | -20,627 | 1.34% | 25,947,450 |
| 2023-07-18 | 2023-07-13 | 1.629 | 16,180,601 | +25,784 | 1.34% | 26,357,100 |
| 2023-07-14 | 2023-07-12 | 1.629 | 16,154,817 | -56,725 | 1.34% | 26,315,100 |
| 2023-07-13 | 2023-07-11 | 1.582 | 16,211,542 | -34,378 | 1.35% | 25,653,001 |
| 2023-07-10 | 2023-07-06 | 1.547 | 16,245,920 | +77,351 | 1.35% | 25,140,325 |
| 2023-07-06 | 2023-07-04 | 1.536 | 16,168,569 | +5,157 | 1.34% | 24,832,501 |
| 2023-07-04 | 2023-06-30 | 1.536 | 16,163,412 | +6,876 | 1.34% | 24,824,580 |
| 2023-06-28 | 2023-06-26 | 1.513 | 16,156,536 | -1,719 | 1.34% | 24,438,050 |
| 2023-06-27 | 2023-06-23 | 1.513 | 16,158,255 | -8,595 | 1.34% | 24,440,650 |
| 2023-06-26 | 2023-06-21 | 1.536 | 16,166,850 | +27,503 | 1.34% | 24,829,860 |
| 2023-06-23 | 2023-06-20 | 1.582 | 16,139,347 | -25,784 | 1.34% | 25,538,760 |
| 2023-06-21 | 2023-06-19 | 1.571 | 16,165,131 | +82,508 | 1.34% | 25,391,475 |
| 2023-06-20 | 2023-06-16 | 1.582 | 16,082,623 | +1,719 | 1.34% | 25,449,000 |
| 2023-06-15 | 2023-06-13 | 1.606 | 16,080,904 | -1,719 | 1.34% | 25,820,490 |
| 2023-06-14 | 2023-06-12 | 1.629 | 16,082,623 | -1,719 | 1.34% | 26,197,500 |
| 2023-06-13 | 2023-06-09 | 1.606 | 16,084,342 | -1,719 | 1.34% | 25,826,011 |
| 2023-06-12 | 2023-06-08 | 1.617 | 16,086,061 | -151,264 | 1.34% | 26,015,936 |
| 2023-06-09 | 2023-06-07 | 1.617 | 16,237,325 | -8,595 | 1.35% | 26,260,575 |
| 2023-06-08 | 2023-06-06 | 1.617 | 16,245,920 | -1,719 | 1.35% | 26,274,475 |
| 2023-06-07 | 2023-06-05 | 1.606 | 16,247,639 | -8,594 | 1.35% | 26,088,210 |
| 2023-06-06 | 2023-06-02 | 1.606 | 16,256,233 | -1,719 | 1.35% | 26,102,009 |
| 2023-06-05 | 2023-06-01 | 1.582 | 16,257,952 | -3,438 | 1.35% | 25,726,439 |
| 2023-06-01 | 2023-05-30 | 1.559 | 16,261,390 | -187,362 | 1.35% | 25,353,470 |
| 2023-05-31 | 2023-05-29 | 1.536 | 16,448,752 | -10,314 | 1.37% | 25,262,820 |
| 2023-05-30 | 2023-05-25 | 1.559 | 16,459,066 | -1,719 | 1.37% | 25,661,671 |
| 2023-05-29 | 2023-05-24 | 1.571 | 16,460,785 | +22,346 | 1.37% | 25,855,876 |
| 2023-05-24 | 2023-05-22 | 1.582 | 16,438,439 | -34,378 | 1.37% | 26,012,041 |
| 2023-05-23 | 2023-05-19 | 1.582 | 16,472,817 | -6,876 | 1.37% | 26,066,440 |
| 2023-05-22 | 2023-05-18 | 1.606 | 16,479,693 | +18,908 | 1.37% | 26,460,811 |
| 2023-05-18 | 2023-05-16 | 1.571 | 16,460,785 | -51,567 | 1.37% | 25,855,876 |
| 2023-05-17 | 2023-05-15 | 1.594 | 16,512,352 | +91,103 | 1.37% | 26,321,125 |
| 2023-05-16 | 2023-05-12 | 1.571 | 16,421,249 | -72,195 | 1.36% | 25,793,774 |
| 2023-05-15 | 2023-05-11 | 1.629 | 16,493,444 | -1,719 | 1.37% | 26,866,700 |
| 2023-05-12 | 2023-05-10 | 1.641 | 16,495,163 | -309,405 | 1.37% | 27,061,425 |
| 2023-05-11 | 2023-05-09 | 1.629 | 16,804,568 | -110,011 | 1.40% | 27,373,500 |
| 2023-05-10 | 2023-05-08 | 1.652 | 16,914,579 | +53,716 | 1.41% | 27,946,310 |
| 2023-05-08 | 2023-05-04 | 1.675 | 16,860,863 | -214,864 | 1.40% | 28,249,921 |
| 2023-05-04 | 2023-05-02 | 1.687 | 17,075,727 | -132,357 | 1.42% | 28,808,599 |
| 2023-05-03 | 2023-04-28 | 1.699 | 17,208,084 | -3,438 | 1.43% | 29,232,120 |
| 2023-05-02 | 2023-04-27 | 1.699 | 17,211,522 | +44,692 | 1.43% | 29,237,960 |
| 2023-04-28 | 2023-04-26 | 1.687 | 17,166,830 | -146,108 | 1.43% | 28,962,300 |
| 2023-04-27 | 2023-04-25 | 1.675 | 17,312,938 | -455,513 | 1.44% | 29,007,360 |
| 2023-04-26 | 2023-04-24 | 1.571 | 17,768,451 | +457,232 | 1.48% | 27,909,900 |
| 2023-04-24 | 2023-04-20 | 1.478 | 17,311,219 | +34,378 | 1.44% | 25,580,340 |
| 2023-04-20 | 2023-04-18 | 1.489 | 17,276,841 | +41,254 | 1.44% | 25,730,560 |
| 2023-04-19 | 2023-04-17 | 1.513 | 17,235,587 | -36,410,112 | 1.43% | 26,070,200 |
| 2023-04-18 | 2023-04-14 | 1.501 | 53,645,699 | -44,692 | 4.46% | 80,519,220 |
| 2023-04-17 | 2023-04-13 | 1.501 | 53,690,391 | -27,503 | 4.46% | 80,586,300 |
| 2023-04-14 | 2023-04-12 | 1.602 | 53,717,894 | +4,170,094 | 4.46% | 86,038,746 |
| 2023-04-13 | 2023-04-11 | 1.614 | 49,547,800 | +1,619,964 | 4.12% | 79,956,289 |
| 2023-04-12 | 2023-04-06 | 1.590 | 47,927,836 | -24,911 | 4.12% | 76,187,760 |
| 2023-04-11 | 2023-04-04 | 1.626 | 47,952,747 | +35,540,236 | 4.12% | 77,959,799 |
| 2023-04-06 | 2023-04-03 | 1.638 | 12,412,511 | -66,430 | 1.07% | 20,329,280 |
| 2023-04-04 | 2023-03-31 | 1.602 | 12,478,941 | -16,608 | 1.07% | 19,987,240 |
| 2023-04-03 | 2023-03-30 | 1.638 | 12,495,549 | -322,187 | 1.07% | 20,465,281 |
| 2023-03-29 | 2023-03-27 | 1.578 | 12,817,736 | -49,823 | 1.10% | 20,221,160 |
| 2023-03-28 | 2023-03-24 | 1.566 | 12,867,559 | +219,221 | 1.11% | 20,144,801 |
| 2023-03-27 | 2023-03-23 | 1.566 | 12,648,338 | +132,860 | 1.09% | 19,801,599 |
| 2023-03-24 | 2023-03-22 | 1.578 | 12,515,478 | +3,322 | 1.08% | 19,744,320 |
| 2023-03-23 | 2023-03-21 | 1.566 | 12,512,156 | +265,721 | 1.08% | 19,588,400 |
| 2023-03-22 | 2023-03-20 | 1.578 | 12,246,435 | +254,096 | 1.05% | 19,319,880 |
| 2023-03-21 | 2023-03-17 | 1.517 | 11,992,339 | +16,608 | 1.03% | 18,196,920 |
| 2023-03-20 | 2023-03-16 | 1.505 | 11,975,731 | +83,038 | 1.03% | 18,027,500 |
| 2023-03-17 | 2023-03-15 | 1.505 | 11,892,693 | +176,040 | 1.02% | 17,902,500 |
| 2023-03-16 | 2023-03-14 | 1.566 | 11,716,653 | -1,805,245 | 1.01% | 18,343,000 |
| 2023-03-15 | 2023-03-13 | 1.433 | 13,521,898 | +504,871 | 1.16% | 19,377,961 |
| 2023-03-14 | 2023-03-10 | 1.385 | 13,017,027 | +132,861 | 1.12% | 18,027,400 |
| 2023-03-13 | 2023-03-09 | 1.433 | 12,884,166 | +69,752 | 1.11% | 18,464,040 |
| 2023-03-10 | 2023-03-08 | 1.385 | 12,814,414 | +84,698 | 1.10% | 17,746,800 |
| 2023-03-09 | 2023-03-07 | 1.433 | 12,729,716 | +1,661 | 1.10% | 18,242,701 |
| 2023-03-08 | 2023-03-06 | 1.433 | 12,728,055 | +14,947 | 1.09% | 18,240,320 |
| 2023-03-07 | 2023-03-03 | 1.433 | 12,713,108 | +33,215 | 1.09% | 18,218,900 |
| 2023-03-06 | 2023-03-02 | 1.433 | 12,679,893 | +36,537 | 1.09% | 18,171,300 |
| 2023-03-03 | 2023-03-01 | 1.433 | 12,643,356 | -89,681 | 1.09% | 18,118,940 |
| 2023-03-02 | 2023-02-28 | 1.445 | 12,733,037 | +93,002 | 1.10% | 18,400,800 |
| 2023-03-01 | 2023-02-27 | 1.433 | 12,640,035 | -4,982 | 1.09% | 18,114,180 |
| 2023-02-28 | 2023-02-24 | 1.421 | 12,645,017 | -28,233 | 1.09% | 17,969,040 |
| 2023-02-27 | 2023-02-23 | 1.433 | 12,673,250 | +86,360 | 1.09% | 18,161,780 |
| 2023-02-24 | 2023-02-22 | 1.445 | 12,586,890 | +192,648 | 1.08% | 18,189,599 |
| 2023-02-23 | 2023-02-21 | 1.457 | 12,394,242 | +8,303 | 1.07% | 18,060,459 |
| 2023-02-22 | 2023-02-20 | 1.457 | 12,385,939 | +39,859 | 1.07% | 18,048,361 |
| 2023-02-21 | 2023-02-17 | 1.457 | 12,346,080 | -3,322 | 1.06% | 17,990,279 |
| 2023-02-20 | 2023-02-16 | 1.481 | 12,349,402 | +111,271 | 1.06% | 18,292,560 |
| 2023-02-15 | 2023-02-13 | 1.469 | 12,238,131 | +99,645 | 1.05% | 17,980,360 |
| 2023-02-14 | 2023-02-10 | 1.469 | 12,138,486 | +1,661 | 1.04% | 17,833,961 |
| 2023-02-13 | 2023-02-09 | 1.481 | 12,136,825 | +28,233 | 1.04% | 17,977,680 |
| 2023-02-10 | 2023-02-08 | 1.469 | 12,108,592 | -26,572 | 1.04% | 17,790,040 |
| 2023-02-09 | 2023-02-07 | 1.457 | 12,135,164 | -3,322 | 1.04% | 17,682,940 |
| 2023-02-08 | 2023-02-06 | 1.445 | 12,138,486 | +99,646 | 1.04% | 17,541,601 |
| 2023-02-07 | 2023-02-03 | 1.445 | 12,038,840 | +38,197 | 1.04% | 17,397,600 |
| 2023-02-06 | 2023-02-02 | 1.445 | 12,000,643 | +69,752 | 1.03% | 17,342,401 |
| 2023-02-03 | 2023-02-01 | 1.457 | 11,930,891 | +18,269 | 1.03% | 17,385,280 |
| 2023-02-02 | 2023-01-31 | 1.457 | 11,912,622 | -9,965 | 1.02% | 17,358,659 |
| 2023-02-01 | 2023-01-30 | 1.445 | 11,922,587 | +16,608 | 1.03% | 17,229,600 |
| 2023-01-31 | 2023-01-27 | 1.457 | 11,905,979 | +29,893 | 1.02% | 17,348,980 |
| 2023-01-30 | 2023-01-26 | 1.481 | 11,876,086 | +26,572 | 1.02% | 17,591,461 |
| 2023-01-20 | 2023-01-18 | 1.445 | 11,849,514 | +91,342 | 1.02% | 17,124,001 |
| 2023-01-19 | 2023-01-17 | 1.421 | 11,758,172 | +119,575 | 1.01% | 16,708,800 |
| 2023-01-18 | 2023-01-16 | 1.445 | 11,638,597 | +122,896 | 1.00% | 16,819,200 |
| 2023-01-17 | 2023-01-13 | 1.397 | 11,515,701 | +1,661 | 0.99% | 16,086,880 |
| 2023-01-16 | 2023-01-12 | 1.409 | 11,514,040 | +63,109 | 0.99% | 16,223,220 |
| 2023-01-12 | 2023-01-10 | 1.397 | 11,450,931 | +58,126 | 0.98% | 15,996,399 |
| 2023-01-11 | 2023-01-09 | 1.397 | 11,392,805 | +274,025 | 0.98% | 15,915,200 |
| 2023-01-10 | 2023-01-06 | 1.433 | 11,118,780 | +122,896 | 0.96% | 15,934,100 |
| 2023-01-09 | 2023-01-05 | 1.397 | 10,995,884 | +59,788 | 0.95% | 15,360,721 |
| 2023-01-06 | 2023-01-04 | 1.397 | 10,936,096 | +184,344 | 0.94% | 15,277,200 |
| 2023-01-05 | 2023-01-03 | 1.397 | 10,751,752 | +164,415 | 0.92% | 15,019,680 |
| 2023-01-04 | 2022-12-30 | 1.445 | 10,587,337 | +9,965 | 0.91% | 15,300,000 |
| 2023-01-03 | 2022-12-29 | 1.397 | 10,577,372 | +4,982 | 0.91% | 14,776,080 |
| 2022-12-30 | 2022-12-28 | 1.457 | 10,572,390 | -6,643 | 0.91% | 15,405,720 |
| 2022-12-29 | 2022-12-23 | 1.349 | 10,579,033 | +58,126 | 0.91% | 14,268,800 |
| 2022-12-28 | 2022-12-22 | 1.385 | 10,520,907 | +1,661 | 0.91% | 14,570,501 |
| 2022-12-23 | 2022-12-21 | 1.337 | 10,519,246 | +8,304 | 0.90% | 14,061,480 |
| 2022-12-22 | 2022-12-20 | 1.349 | 10,510,942 | +3,322 | 0.90% | 14,176,960 |
| 2022-12-20 | 2022-12-16 | 1.409 | 10,507,620 | +101,306 | 0.90% | 14,805,179 |
| 2022-12-19 | 2022-12-15 | 1.397 | 10,406,314 | -1,662,420 | 0.90% | 14,537,120 |
| 2022-12-16 | 2022-12-14 | 1.433 | 12,068,734 | -53,144 | 1.04% | 17,295,460 |
| 2022-12-15 | 2022-12-13 | 1.433 | 12,121,878 | -99,645 | 1.04% | 17,371,620 |
| 2022-12-14 | 2022-12-12 | 1.301 | 12,221,523 | +167,736 | 1.05% | 15,895,439 |
| 2022-12-13 | 2022-12-09 | 1.252 | 12,053,787 | +51,484 | 1.04% | 15,096,640 |
| 2022-12-12 | 2022-12-08 | 1.252 | 12,002,303 | +43,179 | 1.03% | 15,032,160 |
| 2022-12-09 | 2022-12-07 | 1.240 | 11,959,124 | +79,717 | 1.03% | 14,834,061 |
| 2022-12-08 | 2022-12-06 | 1.264 | 11,879,407 | +83,038 | 1.02% | 15,021,300 |
| 2022-12-07 | 2022-12-05 | 1.240 | 11,796,369 | +14,947 | 1.01% | 14,632,180 |
| 2022-12-06 | 2022-12-02 | 1.240 | 11,781,422 | +73,073 | 1.01% | 14,613,639 |
| 2022-12-05 | 2022-12-01 | 1.252 | 11,708,349 | +79,716 | 1.01% | 14,664,000 |
| 2022-12-02 | 2022-11-30 | 1.252 | 11,628,633 | -31,554 | 1.00% | 14,564,160 |
| 2022-12-01 | 2022-11-29 | 1.240 | 11,660,187 | +54,805 | 1.00% | 14,463,260 |
| 2022-11-30 | 2022-11-28 | 1.240 | 11,605,382 | +342,116 | 1.00% | 14,395,280 |
| 2022-11-29 | 2022-11-25 | 1.240 | 11,263,266 | -1,660 | 0.97% | 13,970,920 |
| 2022-11-28 | 2022-11-24 | 1.252 | 11,264,926 | +8,303 | 0.97% | 14,108,639 |
| 2022-11-25 | 2022-11-23 | 1.264 | 11,256,623 | +8,304 | 0.97% | 14,233,800 |
| 2022-11-24 | 2022-11-22 | 1.264 | 11,248,319 | +71,413 | 0.97% | 14,223,300 |
| 2022-11-23 | 2022-11-21 | 1.264 | 11,176,906 | +3,321 | 0.96% | 14,133,000 |
| 2022-11-22 | 2022-11-18 | 1.252 | 11,173,585 | -13,286 | 0.96% | 13,994,240 |
| 2022-11-17 | 2022-11-15 | 1.264 | 11,186,871 | -526,460 | 0.96% | 14,145,600 |
| 2022-11-16 | 2022-11-14 | 1.301 | 11,713,331 | +64,769 | 1.01% | 15,234,480 |
| 2022-11-15 | 2022-11-11 | 1.277 | 11,648,562 | +56,466 | 1.00% | 14,869,680 |
| 2022-11-14 | 2022-11-10 | 1.240 | 11,592,096 | +66,430 | 1.00% | 14,378,800 |
| 2022-11-11 | 2022-11-09 | 1.228 | 11,525,666 | +116,254 | 0.99% | 14,157,601 |
| 2022-11-10 | 2022-11-08 | 1.240 | 11,409,412 | +423,493 | 0.98% | 14,152,199 |
| 2022-11-09 | 2022-11-07 | 1.264 | 10,985,919 | +569,640 | 0.95% | 13,891,500 |
| 2022-11-08 | 2022-11-04 | 1.252 | 10,416,279 | +976,526 | 0.90% | 13,045,760 |
| 2022-11-07 | 2022-11-03 | 1.313 | 9,439,753 | +146,147 | 0.81% | 12,391,121 |
| 2022-11-04 | 2022-11-02 | 1.337 | 9,293,606 | -14,947 | 0.80% | 12,423,120 |
| 2022-11-03 | 2022-11-01 | 1.349 | 9,308,553 | +49,823 | 0.80% | 12,555,200 |
| 2022-11-02 | 2022-10-31 | 1.337 | 9,258,730 | +81,377 | 0.80% | 12,376,500 |
| 2022-11-01 | 2022-10-28 | 1.337 | 9,177,353 | -21,590 | 0.79% | 12,267,720 |
| 2022-10-31 | 2022-10-27 | 1.349 | 9,198,943 | +519,818 | 0.79% | 12,407,361 |
| 2022-10-28 | 2022-10-26 | 1.361 | 8,679,125 | +97,985 | 0.75% | 11,810,760 |
| 2022-10-27 | 2022-10-25 | 1.361 | 8,581,140 | +89,681 | 0.74% | 11,677,420 |
| 2022-10-26 | 2022-10-24 | 1.373 | 8,491,459 | +4,982 | 0.73% | 11,657,639 |
| 2022-10-25 | 2022-10-21 | 1.409 | 8,486,477 | -4,982 | 0.73% | 11,957,400 |
| 2022-10-24 | 2022-10-20 | 1.397 | 8,491,459 | +54,805 | 0.73% | 11,862,159 |
| 2022-10-21 | 2022-10-19 | 1.421 | 8,436,654 | -4,983 | 0.73% | 11,988,800 |
| 2022-10-20 | 2022-10-18 | 1.409 | 8,441,637 | +209,256 | 0.73% | 11,894,221 |
| 2022-10-19 | 2022-10-17 | 1.409 | 8,232,381 | +116,253 | 0.71% | 11,599,380 |
| 2022-10-18 | 2022-10-14 | 1.445 | 8,116,128 | +164,415 | 0.70% | 11,728,800 |
| 2022-10-14 | 2022-10-12 | 1.457 | 7,951,713 | +41,519 | 0.68% | 11,586,960 |
| 2022-10-13 | 2022-10-11 | 1.469 | 7,910,194 | +13,286 | 0.68% | 11,621,720 |
| 2022-10-12 | 2022-10-10 | 1.493 | 7,896,908 | +89,681 | 0.68% | 11,792,400 |
| 2022-10-11 | 2022-10-07 | 1.493 | 7,807,227 | -574,622 | 0.67% | 11,658,480 |
| 2022-10-10 | 2022-10-06 | 1.505 | 8,381,849 | +270,703 | 0.72% | 12,617,500 |
| 2022-10-07 | 2022-10-05 | 1.493 | 8,111,146 | +76,395 | 0.70% | 12,112,321 |
| 2022-10-05 | 2022-09-30 | 1.493 | 8,034,751 | -1,660 | 0.69% | 11,998,240 |
| 2022-10-03 | 2022-09-29 | 1.493 | 8,036,411 | +3,321 | 0.69% | 12,000,719 |
| 2022-09-30 | 2022-09-28 | 1.505 | 8,033,090 | -4,982 | 0.69% | 12,092,500 |
| 2022-09-29 | 2022-09-27 | 1.566 | 8,038,072 | -16,608 | 0.69% | 12,584,000 |
| 2022-09-28 | 2022-09-26 | 1.541 | 8,054,680 | -1,661 | 0.69% | 12,416,000 |
| 2022-09-27 | 2022-09-23 | 1.529 | 8,056,341 | -3,321 | 0.69% | 12,321,541 |
| 2022-09-26 | 2022-09-22 | 1.541 | 8,059,662 | -6,643 | 0.69% | 12,423,680 |
| 2022-09-23 | 2022-09-21 | 1.566 | 8,066,305 | -4,982 | 0.69% | 12,628,200 |
| 2022-09-21 | 2022-09-19 | 1.566 | 8,071,287 | +73,073 | 0.69% | 12,635,999 |
| 2022-09-20 | 2022-09-16 | 1.578 | 7,998,214 | +14,947 | 0.69% | 12,617,920 |
| 2022-09-16 | 2022-09-14 | 1.602 | 7,983,267 | +49,823 | 0.69% | 12,786,620 |
| 2022-09-15 | 2022-09-13 | 1.614 | 7,933,444 | -33,208,532 | 0.68% | 12,802,359 |
| 2022-09-14 | 2022-09-09 | 1.727 | 41,141,976 | -18,268 | 3.54% | 71,051,605 |
| 2022-09-13 | 2022-09-08 | 1.715 | 41,160,244 | +1,335,247 | 3.54% | 70,571,764 |
| 2022-09-09 | 2022-09-07 | 1.715 | 39,824,997 | +26,560,730 | 3.53% | 68,282,401 |
| 2022-09-08 | 2022-09-06 | 1.702 | 13,264,267 | +41,853 | 1.18% | 22,577,600 |
| 2022-09-06 | 2022-09-02 | 1.702 | 13,222,414 | +65,999 | 1.17% | 22,506,360 |
| 2022-09-05 | 2022-09-01 | 1.690 | 13,156,415 | -3,219 | 1.17% | 22,230,561 |
| 2022-09-02 | 2022-08-31 | 1.702 | 13,159,634 | -4,829 | 1.17% | 22,399,500 |
| 2022-09-01 | 2022-08-30 | 1.702 | 13,164,463 | +37,024 | 1.17% | 22,407,719 |
| 2022-08-31 | 2022-08-29 | 1.702 | 13,127,439 | +37,024 | 1.16% | 22,344,700 |
| 2022-08-30 | 2022-08-26 | 1.628 | 13,090,415 | +257,558 | 1.16% | 21,305,840 |
| 2022-08-29 | 2022-08-25 | 1.640 | 12,832,857 | +25,756 | 1.14% | 21,046,081 |
| 2022-08-26 | 2022-08-24 | 1.628 | 12,807,101 | +41,853 | 1.14% | 20,844,720 |
| 2022-08-25 | 2022-08-23 | 1.603 | 12,765,248 | +193,169 | 1.13% | 20,459,401 |
| 2022-08-24 | 2022-08-22 | 1.590 | 12,572,079 | -1,609 | 1.12% | 19,993,601 |
| 2022-08-22 | 2022-08-18 | 1.615 | 12,573,688 | +107,852 | 1.12% | 20,308,599 |
| 2022-08-19 | 2022-08-17 | 1.615 | 12,465,836 | +32,195 | 1.11% | 20,134,401 |
| 2022-08-17 | 2022-08-15 | 1.615 | 12,433,641 | -6,439 | 1.10% | 20,082,400 |
| 2022-08-16 | 2022-08-12 | 1.628 | 12,440,080 | -90,145 | 1.10% | 20,247,360 |
| 2022-08-15 | 2022-08-11 | 1.565 | 12,530,225 | +83,706 | 1.11% | 19,615,680 |
| 2022-08-12 | 2022-08-10 | 1.553 | 12,446,519 | -1,609 | 1.10% | 19,330,000 |
| 2022-08-11 | 2022-08-09 | 1.565 | 12,448,128 | +19,316 | 1.10% | 19,487,159 |
| 2022-08-10 | 2022-08-08 | 1.565 | 12,428,812 | +43,463 | 1.10% | 19,456,921 |
| 2022-08-09 | 2022-08-05 | 1.565 | 12,385,349 | -9,658 | 1.10% | 19,388,881 |
| 2022-08-08 | 2022-08-04 | 1.578 | 12,395,007 | +1,610 | 1.10% | 19,558,000 |
| 2022-08-05 | 2022-08-03 | 1.565 | 12,393,397 | +25,756 | 1.10% | 19,401,480 |
| 2022-08-04 | 2022-08-02 | 1.541 | 12,367,641 | +32,194 | 1.10% | 19,053,839 |
| 2022-08-03 | 2022-08-01 | 1.541 | 12,335,447 | +3,220 | 1.09% | 19,004,241 |
| 2022-08-02 | 2022-07-29 | 1.553 | 12,332,227 | +519,946 | 1.09% | 19,152,500 |
| 2022-08-01 | 2022-07-28 | 1.565 | 11,812,281 | +128,780 | 1.05% | 18,491,760 |
| 2022-07-29 | 2022-07-27 | 1.565 | 11,683,501 | +159,364 | 1.04% | 18,290,159 |
| 2022-07-28 | 2022-07-26 | 1.553 | 11,524,137 | +80,487 | 1.02% | 17,897,500 |
| 2022-07-27 | 2022-07-25 | 1.528 | 11,443,650 | +252,729 | 1.02% | 17,488,140 |
| 2022-07-26 | 2022-07-22 | 1.565 | 11,190,921 | +43,463 | 0.99% | 17,519,041 |
| 2022-07-25 | 2022-07-21 | 1.565 | 11,147,458 | +239,852 | 0.99% | 17,451,001 |
| 2022-07-20 | 2022-07-18 | 1.553 | 10,907,606 | -8,049 | 0.97% | 16,940,000 |
| 2022-07-19 | 2022-07-15 | 1.590 | 10,915,655 | +157,755 | 0.97% | 17,359,360 |
| 2022-07-18 | 2022-07-14 | 1.590 | 10,757,900 | +241,461 | 0.95% | 17,108,480 |
| 2022-07-15 | 2022-07-13 | 1.590 | 10,516,439 | +164,194 | 0.93% | 16,724,480 |
| 2022-07-14 | 2022-07-12 | 1.590 | 10,352,245 | +244,680 | 0.92% | 16,463,359 |
| 2022-07-13 | 2022-07-11 | 1.565 | 10,107,565 | +144,877 | 0.90% | 15,823,080 |
| 2022-07-12 | 2022-07-08 | 1.578 | 9,962,688 | +152,925 | 0.88% | 15,720,060 |
| 2022-07-11 | 2022-07-07 | 1.590 | 9,809,763 | +78,878 | 0.87% | 15,600,640 |
| 2022-07-08 | 2022-07-06 | 1.590 | 9,730,885 | +587,555 | 0.86% | 15,475,199 |
| 2022-07-07 | 2022-07-05 | 1.578 | 9,143,330 | +43,463 | 0.81% | 14,427,200 |
| 2022-07-06 | 2022-07-04 | 1.578 | 9,099,867 | +228,583 | 0.81% | 14,358,620 |
| 2022-07-05 | 2022-06-30 | 1.615 | 8,871,284 | +8,049 | 0.79% | 14,328,601 |
| 2022-07-04 | 2022-06-29 | 1.628 | 8,863,235 | +32,195 | 0.79% | 14,425,720 |
| 2022-06-30 | 2022-06-28 | 1.652 | 8,831,040 | -231,803 | 0.78% | 14,592,760 |
| 2022-06-29 | 2022-06-27 | 1.652 | 9,062,843 | +98,194 | 0.80% | 14,975,800 |
| 2022-06-28 | 2022-06-24 | 1.590 | 8,964,649 | +297,803 | 0.80% | 14,256,641 |
| 2022-06-27 | 2022-06-23 | 1.603 | 8,666,846 | +162,583 | 0.77% | 13,890,719 |
| 2022-06-24 | 2022-06-22 | 1.752 | 8,504,263 | -333,216 | 0.75% | 14,898,061 |
| 2022-06-23 | 2022-06-21 | 1.615 | 8,837,479 | +529,605 | 0.78% | 14,274,000 |
| 2022-06-22 | 2022-06-20 | 1.727 | 8,307,874 | -294,583 | 0.74% | 14,347,580 |
| 2022-06-20 | 2022-06-16 | 2.013 | 8,602,457 | -247,900 | 0.76% | 17,314,560 |
| 2022-06-16 | 2022-06-14 | 2.212 | 8,850,357 | -1,610 | 0.79% | 19,572,880 |
| 2022-06-14 | 2022-06-10 | 2.261 | 8,851,967 | -4,829 | 0.79% | 20,016,361 |
| 2022-06-08 | 2022-06-06 | 2.299 | 8,856,796 | -12,878 | 0.79% | 20,357,400 |
| 2022-06-06 | 2022-06-01 | 2.311 | 8,869,674 | -1,610 | 0.79% | 20,497,200 |
| 2022-06-02 | 2022-05-31 | 2.323 | 8,871,284 | -74,048 | 0.79% | 20,611,141 |
| 2022-06-01 | 2022-05-30 | 2.336 | 8,945,332 | -8,048 | 0.79% | 20,894,321 |
| 2022-05-31 | 2022-05-27 | 2.398 | 8,953,380 | -3,220 | 0.79% | 21,469,319 |
| 2022-05-30 | 2022-05-26 | 2.385 | 8,956,600 | -4,048,499 | 0.79% | 21,365,760 |
| 2022-05-26 | 2022-05-24 | 2.373 | 13,005,099 | -16,097 | 1.15% | 30,861,780 |
| 2022-05-25 | 2022-05-23 | 2.373 | 13,021,196 | -4,830 | 1.16% | 30,899,979 |
| 2022-05-24 | 2022-05-20 | 2.336 | 13,026,026 | -180,291 | 1.16% | 30,425,921 |
| 2022-05-20 | 2022-05-18 | 2.286 | 13,206,317 | -35,414 | 1.17% | 30,190,721 |
| 2022-05-19 | 2022-05-17 | 2.311 | 13,241,731 | -1,610 | 1.18% | 30,600,720 |
| 2022-05-18 | 2022-05-16 | 2.286 | 13,243,341 | -22,536 | 1.18% | 30,275,361 |
| 2022-05-17 | 2022-05-13 | 2.249 | 13,265,877 | -32,195 | 1.18% | 29,832,420 |
| 2022-05-16 | 2022-05-12 | 2.236 | 13,298,072 | -11,268 | 1.18% | 29,739,600 |
| 2022-05-13 | 2022-05-11 | 2.286 | 13,309,340 | +8,049 | 1.18% | 30,426,240 |
| 2022-05-12 | 2022-05-10 | 2.261 | 13,301,291 | -9,659 | 1.18% | 30,077,319 |
| 2022-05-05 | 2022-05-03 | 2.236 | 13,310,950 | -69,219 | 1.18% | 29,768,401 |
| 2022-05-04 | 2022-04-29 | 2.212 | 13,380,169 | -25,755 | 1.19% | 29,590,721 |
| 2022-04-29 | 2022-04-27 | 2.162 | 13,405,924 | -3,220 | 1.19% | 28,981,439 |
| 2022-04-27 | 2022-04-25 | 2.162 | 13,409,144 | -109,462 | 1.19% | 28,988,400 |
| 2022-04-26 | 2022-04-22 | 2.199 | 13,518,606 | -1,610 | 1.20% | 29,728,919 |
| 2022-04-25 | 2022-04-21 | 2.187 | 13,520,216 | +1,610 | 1.20% | 29,564,480 |
| 2022-04-22 | 2022-04-20 | 2.174 | 13,518,606 | -64,390 | 1.20% | 29,392,999 |
| 2022-04-21 | 2022-04-19 | 2.137 | 13,582,996 | -40,244 | 1.21% | 29,026,720 |
| 2022-04-20 | 2022-04-14 | 2.137 | 13,623,240 | +1,610 | 1.21% | 29,112,721 |
| 2022-04-19 | 2022-04-13 | 2.112 | 13,621,630 | -71,392,021 | 1.21% | 28,770,800 |
| 2022-04-14 | 2022-04-12 | 2.062 | 85,013,651 | +54,731 | 7.54% | 175,335,840 |
| 2022-04-13 | 2022-04-11 | 2.243 | 84,958,920 | +24,146 | 7.54% | 190,599,429 |
| 2022-04-12 | 2022-04-08 | 2.269 | 84,934,774 | +3,574,828 | 7.54% | 192,748,094 |
| 2022-04-11 | 2022-04-07 | 2.269 | 81,359,946 | +68,125,633 | 7.54% | 184,635,501 |
| 2022-04-08 | 2022-04-06 | 2.269 | 13,234,313 | -61,691 | 1.23% | 30,033,501 |
| 2022-04-07 | 2022-04-04 | 2.205 | 13,296,004 | -32,388 | 1.23% | 29,311,400 |
| 2022-04-06 | 2022-04-01 | 2.205 | 13,328,392 | +1,543 | 1.23% | 29,382,801 |
| 2022-04-04 | 2022-03-31 | 2.192 | 13,326,849 | -1,543 | 1.23% | 29,206,579 |
| 2022-04-01 | 2022-03-30 | 2.140 | 13,328,392 | +3,885,006 | 1.23% | 28,518,601 |
| 2022-03-31 | 2022-03-29 | 2.127 | 9,443,386 | +7,711 | 0.87% | 20,083,440 |
| 2022-03-29 | 2022-03-25 | 2.166 | 9,435,675 | +32,388 | 0.87% | 20,434,121 |
| 2022-03-28 | 2022-03-24 | 2.192 | 9,403,287 | -80,198 | 0.87% | 20,607,860 |
| 2022-03-24 | 2022-03-22 | 2.010 | 9,483,485 | +35,472 | 0.88% | 19,061,899 |
| 2022-03-23 | 2022-03-21 | 2.101 | 9,448,013 | -6,169 | 0.88% | 19,848,240 |
| 2022-03-22 | 2022-03-18 | 2.127 | 9,454,182 | -18,507 | 0.88% | 20,106,400 |
| 2022-03-21 | 2022-03-17 | 2.088 | 9,472,689 | -158,855 | 0.88% | 19,777,239 |
| 2022-03-18 | 2022-03-16 | 1.919 | 9,631,544 | +16,965 | 0.89% | 18,485,199 |
| 2022-03-17 | 2022-03-15 | 1.854 | 9,614,579 | -55,522 | 0.89% | 17,829,239 |
| 2022-03-16 | 2022-03-14 | 1.919 | 9,670,101 | +13,880 | 0.90% | 18,559,199 |
| 2022-03-15 | 2022-03-11 | 2.023 | 9,656,221 | -77,114 | 0.89% | 19,534,320 |
| 2022-03-14 | 2022-03-10 | 2.010 | 9,733,335 | +124,925 | 0.90% | 19,564,100 |
| 2022-03-11 | 2022-03-09 | 2.010 | 9,608,410 | -89,452 | 0.89% | 19,313,000 |
| 2022-03-10 | 2022-03-08 | 1.945 | 9,697,862 | -195,870 | 0.90% | 18,863,999 |
| 2022-03-09 | 2022-03-07 | 2.088 | 9,893,732 | -46,269 | 0.92% | 20,656,300 |
| 2022-03-08 | 2022-03-04 | 2.101 | 9,940,001 | -20,049 | 0.92% | 20,881,801 |
| 2022-03-07 | 2022-03-03 | 2.166 | 9,960,050 | -61,691 | 0.92% | 21,569,720 |
| 2022-03-04 | 2022-03-02 | 2.140 | 10,021,741 | +20,049 | 0.93% | 21,443,399 |
| 2022-03-02 | 2022-02-28 | 2.127 | 10,001,692 | -1,542 | 0.93% | 21,270,800 |
| 2022-03-01 | 2022-02-25 | 2.179 | 10,003,234 | +3,084 | 0.93% | 21,792,960 |
| 2022-02-28 | 2022-02-24 | 2.140 | 10,000,150 | +81,741 | 0.93% | 21,397,201 |
| 2022-02-25 | 2022-02-23 | 2.192 | 9,918,409 | -177,362 | 0.92% | 21,736,781 |
| 2022-02-24 | 2022-02-22 | 2.192 | 10,095,771 | -6,169 | 0.94% | 22,125,480 |
| 2022-02-23 | 2022-02-21 | 2.205 | 10,101,940 | -84,825 | 0.94% | 22,270,000 |
| 2022-02-22 | 2022-02-18 | 2.230 | 10,186,765 | -131,094 | 0.94% | 22,721,199 |
| 2022-02-21 | 2022-02-17 | 2.243 | 10,317,859 | +7,711 | 0.96% | 23,147,399 |
| 2022-02-18 | 2022-02-16 | 2.269 | 10,310,148 | -235,969 | 0.96% | 23,397,500 |
| 2022-02-17 | 2022-02-15 | 2.256 | 10,546,117 | -175,820 | 0.98% | 23,796,240 |
| 2022-02-16 | 2022-02-14 | 2.256 | 10,721,937 | +6,169 | 0.99% | 24,192,960 |
| 2022-02-15 | 2022-02-11 | 2.269 | 10,715,768 | +30,846 | 0.99% | 24,318,000 |
| 2022-02-14 | 2022-02-10 | 2.269 | 10,684,922 | +61,691 | 0.99% | 24,247,999 |
| 2022-02-11 | 2022-02-09 | 2.282 | 10,623,231 | +6,169 | 0.98% | 24,245,760 |
| 2022-02-09 | 2022-02-07 | 2.308 | 10,617,062 | +3,085 | 0.98% | 24,507,040 |
| 2022-02-07 | 2022-01-31 | 2.295 | 10,613,977 | -10,796 | 0.98% | 24,362,279 |
| 2022-02-04 | 2022-01-27 | 2.269 | 10,624,773 | +44,726 | 0.98% | 24,111,499 |
| 2022-01-28 | 2022-01-26 | 2.295 | 10,580,047 | +35,472 | 0.98% | 24,284,400 |
| 2022-01-27 | 2022-01-25 | 2.295 | 10,544,575 | +90,995 | 0.98% | 24,202,981 |
| 2022-01-26 | 2022-01-24 | 2.295 | 10,453,580 | -13,881 | 0.97% | 23,994,120 |
| 2022-01-25 | 2022-01-21 | 2.334 | 10,467,461 | +1,543 | 0.97% | 24,433,201 |
| 2022-01-24 | 2022-01-20 | 2.347 | 10,465,918 | -3,085 | 0.97% | 24,565,319 |
| 2022-01-21 | 2022-01-19 | 2.295 | 10,469,003 | -1,542 | 0.97% | 24,029,520 |
| 2022-01-20 | 2022-01-18 | 2.321 | 10,470,545 | -3,085 | 0.97% | 24,304,620 |
| 2022-01-19 | 2022-01-17 | 2.308 | 10,473,630 | +289,949 | 0.97% | 24,175,961 |
| 2022-01-18 | 2022-01-14 | 2.308 | 10,183,681 | -9,254 | 0.94% | 23,506,680 |
| 2022-01-17 | 2022-01-13 | 2.321 | 10,192,935 | +4,627 | 0.94% | 23,660,221 |
| 2022-01-14 | 2022-01-12 | 2.321 | 10,188,308 | -23,134 | 0.94% | 23,649,481 |
| 2022-01-13 | 2022-01-11 | 2.321 | 10,211,442 | +1,542 | 0.95% | 23,703,180 |
| 2022-01-12 | 2022-01-10 | 2.334 | 10,209,900 | +1,543 | 0.95% | 23,832,001 |
| 2022-01-11 | 2022-01-07 | 2.334 | 10,208,357 | +202,038 | 0.95% | 23,828,399 |
| 2022-01-10 | 2022-01-06 | 2.308 | 10,006,319 | -12,338 | 0.93% | 23,097,281 |
| 2022-01-07 | 2022-01-05 | 2.295 | 10,018,657 | -1,542 | 0.93% | 22,995,840 |
| 2022-01-06 | 2022-01-04 | 2.321 | 10,020,199 | -203,581 | 0.93% | 23,259,260 |
| 2022-01-05 | 2022-01-03 | 2.308 | 10,223,780 | +38,557 | 0.95% | 23,599,239 |
| 2022-01-04 | 2021-12-31 | 2.308 | 10,185,223 | -178,905 | 0.94% | 23,510,240 |
| 2022-01-03 | 2021-12-29 | 2.295 | 10,364,128 | -58,606 | 0.96% | 23,788,800 |
| 2021-12-29 | 2021-12-24 | 2.321 | 10,422,734 | -111,045 | 0.97% | 24,193,639 |
| 2021-12-28 | 2021-12-22 | 2.321 | 10,533,779 | -189,700 | 0.98% | 24,451,401 |
| 2021-12-17 | 2021-12-15 | 2.412 | 10,723,479 | -2,362,775 | 0.99% | 25,865,159 |
| 2021-12-16 | 2021-12-14 | 2.399 | 13,086,254 | -15,422 | 1.21% | 31,394,501 |
| 2021-12-15 | 2021-12-13 | 2.451 | 13,101,676 | +89,452 | 1.21% | 32,111,099 |
| 2021-12-14 | 2021-12-10 | 2.438 | 13,012,224 | -1,542 | 1.21% | 31,723,120 |
| 2021-12-13 | 2021-12-09 | 2.425 | 13,013,766 | +84,825 | 1.21% | 31,558,119 |
| 2021-12-10 | 2021-12-08 | 2.438 | 12,928,941 | -35,472 | 1.20% | 31,520,080 |
| 2021-12-08 | 2021-12-06 | 2.347 | 12,964,413 | -7,712 | 1.20% | 30,429,719 |
| 2021-12-07 | 2021-12-03 | 2.399 | 12,972,125 | +80,199 | 1.20% | 31,120,700 |
| 2021-12-06 | 2021-12-02 | 2.399 | 12,891,926 | -1,543 | 1.19% | 30,928,299 |
| 2021-12-02 | 2021-11-30 | 2.399 | 12,893,469 | +32,388 | 1.19% | 30,932,001 |
| 2021-12-01 | 2021-11-29 | 2.386 | 12,861,081 | -35,472 | 1.19% | 30,687,521 |
| 2021-11-30 | 2021-11-26 | 2.451 | 12,896,553 | -10,796 | 1.19% | 31,608,360 |
| 2021-11-26 | 2021-11-24 | 2.438 | 12,907,349 | +10,796 | 1.20% | 31,467,440 |
| 2021-11-25 | 2021-11-23 | 2.412 | 12,896,553 | -40,099 | 1.19% | 31,106,640 |
| 2021-11-23 | 2021-11-19 | 2.464 | 12,936,652 | +138,805 | 1.20% | 31,874,399 |
| 2021-11-22 | 2021-11-18 | 2.490 | 12,797,847 | -4,627 | 1.19% | 31,864,320 |
| 2021-11-19 | 2021-11-17 | 2.555 | 12,802,474 | -12,338 | 1.19% | 32,705,940 |
| 2021-11-18 | 2021-11-16 | 2.568 | 12,814,812 | +69,402 | 1.19% | 32,903,640 |
| 2021-11-17 | 2021-11-15 | 2.555 | 12,745,410 | +38,557 | 1.18% | 32,560,161 |
| 2021-11-16 | 2021-11-12 | 2.503 | 12,706,853 | -462,684 | 1.18% | 31,802,541 |
| 2021-11-15 | 2021-11-11 | 2.464 | 13,169,537 | -151,143 | 1.22% | 32,448,200 |
| 2021-11-12 | 2021-11-10 | 2.425 | 13,320,680 | -57,065 | 1.23% | 32,302,379 |
| 2021-11-11 | 2021-11-09 | 2.373 | 13,377,745 | +3,085 | 1.24% | 31,746,841 |
| 2021-11-10 | 2021-11-08 | 2.347 | 13,374,660 | +101,790 | 1.24% | 31,392,640 |
| 2021-11-09 | 2021-11-05 | 2.334 | 13,272,870 | -10,796 | 1.23% | 30,981,601 |
| 2021-11-08 | 2021-11-04 | 2.308 | 13,283,666 | +3,085 | 1.23% | 30,662,281 |
| 2021-11-05 | 2021-11-03 | 2.308 | 13,280,581 | +178,905 | 1.23% | 30,655,160 |
| 2021-11-04 | 2021-11-02 | 2.308 | 13,101,676 | +47,810 | 1.21% | 30,242,199 |
| 2021-11-03 | 2021-11-01 | 2.321 | 13,053,866 | +242,138 | 1.21% | 30,301,121 |
| 2021-11-02 | 2021-10-29 | 2.308 | 12,811,728 | -135,720 | 1.19% | 29,572,921 |
| 2021-11-01 | 2021-10-28 | 2.334 | 12,947,448 | +23,134 | 1.20% | 30,221,999 |
| 2021-10-29 | 2021-10-27 | 2.334 | 12,924,314 | +12,338 | 1.20% | 30,168,000 |
| 2021-10-27 | 2021-10-25 | 2.386 | 12,911,976 | -67,860 | 1.20% | 30,808,960 |
| 2021-10-25 | 2021-10-21 | 2.347 | 12,979,836 | -149,601 | 1.20% | 30,465,919 |
| 2021-10-22 | 2021-10-20 | 2.373 | 13,129,437 | -137,263 | 1.22% | 31,157,579 |
| 2021-10-21 | 2021-10-19 | 2.399 | 13,266,700 | +15,422 | 1.23% | 31,827,399 |
| 2021-10-20 | 2021-10-18 | 2.412 | 13,251,278 | +4,627 | 1.23% | 31,962,241 |
| 2021-10-19 | 2021-10-15 | 2.425 | 13,246,651 | -1,542 | 1.23% | 32,122,860 |
| 2021-10-18 | 2021-10-12 | 2.412 | 13,248,193 | -3,085 | 1.23% | 31,954,800 |
| 2021-10-12 | 2021-10-08 | 2.451 | 13,251,278 | +23,135 | 1.23% | 32,477,761 |
| 2021-10-11 | 2021-10-07 | 2.451 | 13,228,143 | -81,741 | 1.23% | 32,421,059 |
| 2021-10-08 | 2021-10-06 | 2.425 | 13,309,884 | -47,811 | 1.23% | 32,276,199 |
| 2021-10-07 | 2021-10-05 | 2.347 | 13,357,695 | +1,542 | 1.24% | 31,352,820 |
| 2021-10-06 | 2021-10-04 | 2.321 | 13,356,153 | +1,542 | 1.24% | 31,002,800 |
| 2021-10-04 | 2021-09-29 | 2.282 | 13,354,611 | +4,627 | 1.24% | 30,479,681 |
| 2021-09-30 | 2021-09-28 | 2.308 | 13,349,984 | -615,370 | 1.24% | 30,815,361 |
| 2021-09-29 | 2021-09-27 | 2.308 | 13,965,354 | +40,100 | 1.29% | 32,235,801 |
| 2021-09-28 | 2021-09-24 | 2.321 | 13,925,254 | +32,387 | 1.29% | 32,323,819 |
| 2021-09-27 | 2021-09-23 | 2.295 | 13,892,867 | +172,736 | 1.29% | 31,888,321 |
| 2021-09-24 | 2021-09-21 | 2.308 | 13,720,131 | -586,067 | 1.27% | 31,669,760 |
| 2021-09-23 | 2021-09-20 | 2.386 | 14,306,198 | -652,385 | 1.33% | 34,135,680 |
| 2021-09-21 | 2021-09-17 | 2.477 | 14,958,583 | -52,437 | 1.39% | 37,050,181 |
| 2021-09-20 | 2021-09-16 | 2.412 | 15,011,020 | -84,826 | 1.39% | 36,206,759 |
| 2021-09-17 | 2021-09-15 | 2.412 | 15,095,846 | -129,551 | 1.40% | 36,411,361 |
| 2021-09-16 | 2021-09-14 | 2.438 | 15,225,397 | -95,622 | 1.41% | 37,118,719 |
| 2021-09-15 | 2021-09-13 | 2.386 | 15,321,019 | -106,417 | 1.42% | 36,557,121 |
| 2021-09-14 | 2021-09-10 | 2.399 | 15,427,436 | -67,164,792 | 1.43% | 37,011,100 |
| 2021-09-13 | 2021-09-09 | 2.504 | 82,592,228 | -58,607 | 7.65% | 206,825,710 |
| 2021-09-10 | 2021-09-08 | 2.464 | 82,650,835 | +1,791,179 | 7.66% | 203,687,195 |
| 2021-09-09 | 2021-09-07 | 2.464 | 80,859,656 | +65,828,286 | 7.65% | 199,272,960 |
| 2021-09-07 | 2021-09-03 | 2.464 | 15,031,370 | -31,700 | 1.42% | 37,043,759 |
| 2021-09-06 | 2021-09-02 | 2.411 | 15,063,070 | +5,097,504 | 1.43% | 36,323,561 |
| 2021-09-03 | 2021-09-01 | 2.451 | 9,965,566 | +7,547 | 0.94% | 24,427,400 |
| 2021-09-02 | 2021-08-31 | 2.451 | 9,958,019 | -22,642 | 0.94% | 24,408,901 |
| 2021-09-01 | 2021-08-30 | 2.464 | 9,980,661 | +78,493 | 0.94% | 24,596,640 |
| 2021-08-31 | 2021-08-27 | 2.517 | 9,902,168 | -362,275 | 0.94% | 24,928,000 |
| 2021-08-30 | 2021-08-26 | 2.597 | 10,264,443 | -1,509 | 0.97% | 26,656,001 |
| 2021-08-27 | 2021-08-25 | 2.597 | 10,265,952 | -37,737 | 0.97% | 26,659,920 |
| 2021-08-26 | 2021-08-24 | 2.584 | 10,303,689 | -439,258 | 0.98% | 26,621,400 |
| 2021-08-25 | 2021-08-23 | 2.637 | 10,742,947 | -73,964 | 1.02% | 28,325,661 |
| 2021-08-24 | 2021-08-20 | 2.637 | 10,816,911 | -86,040 | 1.02% | 28,520,680 |
| 2021-08-23 | 2021-08-19 | 2.623 | 10,902,951 | +1,509 | 1.03% | 28,603,079 |
| 2021-08-20 | 2021-08-18 | 2.676 | 10,901,442 | +13,585 | 1.03% | 29,176,880 |
| 2021-08-19 | 2021-08-17 | 2.597 | 10,887,857 | -36,227 | 1.03% | 28,274,961 |
| 2021-08-18 | 2021-08-16 | 2.637 | 10,924,084 | +3,019 | 1.03% | 28,803,260 |
| 2021-08-17 | 2021-08-13 | 2.623 | 10,921,065 | +64,907 | 1.03% | 28,650,600 |
| 2021-08-13 | 2021-08-11 | 2.623 | 10,856,158 | -4,528 | 1.03% | 28,480,321 |
| 2021-08-12 | 2021-08-10 | 2.597 | 10,860,686 | +28,680 | 1.03% | 28,204,400 |
| 2021-08-09 | 2021-08-05 | 2.610 | 10,832,006 | +15,095 | 1.03% | 28,273,440 |
| 2021-08-05 | 2021-08-03 | 2.623 | 10,816,911 | +13,585 | 1.02% | 28,377,360 |
| 2021-08-03 | 2021-07-30 | 2.623 | 10,803,326 | +3,019 | 1.02% | 28,341,720 |
| 2021-08-02 | 2021-07-29 | 2.650 | 10,800,307 | +31,699 | 1.02% | 28,620,000 |
| 2021-07-29 | 2021-07-27 | 2.544 | 10,768,608 | -172,080 | 1.02% | 27,394,560 |
| 2021-07-28 | 2021-07-26 | 2.570 | 10,940,688 | -24,152 | 1.04% | 28,122,239 |
| 2021-07-27 | 2021-07-23 | 2.703 | 10,964,840 | +84,531 | 1.04% | 29,637,120 |
| 2021-07-26 | 2021-07-22 | 2.769 | 10,880,309 | -117,739 | 1.03% | 30,129,440 |
| 2021-07-23 | 2021-07-21 | 2.663 | 10,998,048 | +30,189 | 1.04% | 29,289,719 |
| 2021-07-22 | 2021-07-20 | 2.597 | 10,967,859 | +80,002 | 1.04% | 28,482,721 |
| 2021-07-21 | 2021-07-19 | 2.650 | 10,887,857 | -31,699 | 1.03% | 28,852,001 |
| 2021-07-20 | 2021-07-16 | 2.676 | 10,919,556 | +307,934 | 1.03% | 29,225,361 |
| 2021-07-19 | 2021-07-15 | 2.637 | 10,611,622 | +18,113 | 1.00% | 27,979,399 |
| 2021-07-16 | 2021-07-14 | 2.637 | 10,593,509 | +30,190 | 1.00% | 27,931,641 |
| 2021-07-15 | 2021-07-13 | 2.650 | 10,563,319 | +21,133 | 1.00% | 27,992,000 |
| 2021-07-14 | 2021-07-12 | 2.623 | 10,542,186 | +67,926 | 1.00% | 27,656,639 |
| 2021-07-13 | 2021-07-09 | 2.584 | 10,474,260 | -2,197,798 | 0.99% | 27,062,100 |
| 2021-07-12 | 2021-07-08 | 2.584 | 12,672,058 | -30,190 | 1.20% | 32,740,500 |
| 2021-07-09 | 2021-07-07 | 2.610 | 12,702,248 | +18,114 | 1.20% | 33,155,101 |
| 2021-07-08 | 2021-07-06 | 2.716 | 12,684,134 | +172,080 | 1.20% | 34,452,300 |
| 2021-07-07 | 2021-07-05 | 2.743 | 12,512,054 | +46,794 | 1.18% | 34,316,461 |
| 2021-07-06 | 2021-07-02 | 2.743 | 12,465,260 | +60,379 | 1.18% | 34,188,120 |
| 2021-07-05 | 2021-06-30 | 2.769 | 12,404,881 | +3,019 | 1.17% | 34,351,241 |
| 2021-07-02 | 2021-06-29 | 2.756 | 12,401,862 | +90,569 | 1.17% | 34,178,561 |
| 2021-06-30 | 2021-06-28 | 2.756 | 12,311,293 | +40,756 | 1.17% | 33,928,959 |
| 2021-06-29 | 2021-06-25 | 2.782 | 12,270,537 | +18,113 | 1.16% | 34,141,799 |
| 2021-06-28 | 2021-06-24 | 2.809 | 12,252,424 | +140,382 | 1.16% | 34,416,081 |
| 2021-06-25 | 2021-06-23 | 2.690 | 12,112,042 | +143,400 | 1.15% | 32,577,439 |
| 2021-06-24 | 2021-06-22 | 2.703 | 11,968,642 | -550,959 | 1.13% | 32,350,320 |
| 2021-06-23 | 2021-06-21 | 2.557 | 12,519,601 | +92,078 | 1.18% | 32,014,840 |
| 2021-06-22 | 2021-06-18 | 2.584 | 12,427,523 | +78,493 | 1.18% | 32,108,700 |
| 2021-06-21 | 2021-06-17 | 2.517 | 12,349,030 | +113,211 | 1.17% | 31,087,800 |
| 2021-06-18 | 2021-06-16 | 2.623 | 12,235,819 | -12,076 | 1.16% | 32,099,759 |
| 2021-06-17 | 2021-06-15 | 2.676 | 12,247,895 | +46,794 | 1.16% | 32,780,560 |
| 2021-06-16 | 2021-06-11 | 2.637 | 12,201,101 | +52,831 | 1.15% | 32,170,339 |
| 2021-06-15 | 2021-06-10 | 2.743 | 12,148,270 | -253,592 | 1.15% | 33,318,721 |
| 2021-06-11 | 2021-06-09 | 2.623 | 12,401,862 | +630,962 | 1.17% | 32,535,360 |
| 2021-06-10 | 2021-06-08 | 2.835 | 11,770,900 | -926,819 | 1.11% | 33,375,439 |
| 2021-06-09 | 2021-06-07 | 2.557 | 12,697,719 | -1,092,862 | 1.20% | 32,470,319 |
| 2021-06-08 | 2021-06-04 | 2.252 | 13,790,581 | +2,774,419 | 1.31% | 31,062,401 |
| 2021-06-07 | 2021-06-03 | 2.252 | 11,016,162 | +1,509 | 1.04% | 24,813,200 |
| 2021-06-04 | 2021-06-02 | 2.239 | 11,014,653 | +104,154 | 1.04% | 24,663,861 |
| 2021-06-03 | 2021-06-01 | 2.239 | 10,910,499 | +3,019 | 1.03% | 24,430,641 |
| 2021-06-02 | 2021-05-31 | 2.266 | 10,907,480 | -16,604 | 1.03% | 24,712,921 |
| 2021-06-01 | 2021-05-28 | 2.226 | 10,924,084 | +227,931 | 1.03% | 24,316,320 |
| 2021-05-31 | 2021-05-27 | 2.239 | 10,696,153 | -191,704 | 1.01% | 23,950,680 |
| 2021-05-28 | 2021-05-26 | 2.120 | 10,887,857 | +279,254 | 1.03% | 23,081,601 |
| 2021-05-27 | 2021-05-25 | 2.040 | 10,608,603 | +303,405 | 1.00% | 21,646,239 |
| 2021-05-26 | 2021-05-24 | 1.987 | 10,305,198 | -135,853 | 0.98% | 20,480,999 |
| 2021-05-25 | 2021-05-21 | 1.987 | 10,441,051 | -3,687,652 | 0.99% | 20,750,999 |
| 2021-05-24 | 2021-05-20 | 1.987 | 14,128,703 | +158,495 | 1.34% | 28,079,999 |
| 2021-05-21 | 2021-05-18 | 1.974 | 13,970,208 | +220,383 | 1.32% | 27,579,899 |
| 2021-05-20 | 2021-05-17 | 1.987 | 13,749,825 | +75,474 | 1.30% | 27,327,001 |
| 2021-05-18 | 2021-05-14 | 1.987 | 13,674,351 | -1,283,055 | 1.29% | 27,177,000 |
| 2021-05-14 | 2021-05-12 | 1.987 | 14,957,406 | +86,040 | 1.42% | 29,727,000 |
| 2021-05-13 | 2021-05-11 | 1.974 | 14,871,366 | +75,474 | 1.41% | 29,358,960 |
| 2021-05-12 | 2021-05-10 | 1.987 | 14,795,892 | +212,836 | 1.40% | 29,406,000 |
| 2021-05-11 | 2021-05-07 | 1.974 | 14,583,056 | +202,270 | 1.38% | 28,789,780 |
| 2021-05-10 | 2021-05-06 | 1.987 | 14,380,786 | +1,189,468 | 1.36% | 28,581,000 |
| 2021-05-07 | 2021-05-05 | 1.987 | 13,191,318 | +445,295 | 1.25% | 26,217,000 |
| 2021-05-05 | 2021-05-03 | 1.961 | 12,746,023 | +135,853 | 1.21% | 24,994,241 |
| 2021-05-04 | 2021-04-30 | 1.961 | 12,610,170 | +54,342 | 1.19% | 24,727,841 |
| 2021-05-03 | 2021-04-29 | 1.987 | 12,555,828 | +30,189 | 1.19% | 24,953,999 |
| 2021-04-30 | 2021-04-28 | 1.974 | 12,525,639 | +10,566 | 1.19% | 24,728,040 |
| 2021-04-29 | 2021-04-27 | 1.974 | 12,515,073 | -76,983 | 1.18% | 24,707,181 |
| 2021-04-28 | 2021-04-26 | 1.961 | 12,592,056 | -37,737 | 1.19% | 24,692,320 |
| 2021-04-27 | 2021-04-23 | 1.948 | 12,629,793 | +72,455 | 1.20% | 24,598,980 |
| 2021-04-26 | 2021-04-22 | 1.934 | 12,557,338 | +25,661 | 1.19% | 24,291,480 |
| 2021-04-23 | 2021-04-21 | 1.921 | 12,531,677 | +83,021 | 1.19% | 24,075,800 |
| 2021-04-22 | 2021-04-20 | 1.948 | 12,448,656 | -37,737 | 1.18% | 24,246,181 |
| 2021-04-21 | 2021-04-19 | 1.934 | 12,486,393 | +19,624 | 1.18% | 24,154,241 |
| 2021-04-20 | 2021-04-16 | 1.921 | 12,466,769 | +12,075 | 1.18% | 23,951,099 |
| 2021-04-19 | 2021-04-15 | 1.921 | 12,454,694 | -63,751,245 | 1.18% | 23,927,901 |
| 2021-04-16 | 2021-04-14 | 1.934 | 76,205,939 | -37,737 | 7.21% | 147,416,200 |
| 2021-04-15 | 2021-04-13 | 2.072 | 76,243,676 | +427,182 | 7.22% | 157,939,791 |
| 2021-04-14 | 2021-04-12 | 2.085 | 75,816,494 | +4,082,608 | 7.18% | 158,108,937 |
| 2021-04-13 | 2021-04-09 | 2.085 | 71,733,886 | +35,964 | 7.12% | 149,595,000 |
| 2021-04-12 | 2021-04-08 | 2.085 | 71,697,922 | +58,988,228 | 7.12% | 149,520,001 |
| 2021-04-09 | 2021-04-07 | 2.085 | 12,709,694 | +35,964 | 1.26% | 26,505,000 |
| 2021-04-08 | 2021-04-01 | 2.085 | 12,673,730 | -1,438 | 1.26% | 26,430,001 |
| 2021-04-07 | 2021-03-31 | 2.085 | 12,675,168 | +28,771 | 1.26% | 26,432,999 |
| 2021-04-01 | 2021-03-30 | 2.058 | 12,646,397 | +197,083 | 1.26% | 26,021,360 |
| 2021-03-31 | 2021-03-29 | 2.141 | 12,449,314 | +12,947 | 1.24% | 26,654,320 |
| 2021-03-30 | 2021-03-26 | 2.113 | 12,436,367 | +117,962 | 1.23% | 26,280,800 |
| 2021-03-29 | 2021-03-25 | 2.058 | 12,318,405 | +40,280 | 1.22% | 25,346,480 |
| 2021-03-26 | 2021-03-24 | 2.072 | 12,278,125 | +57,542 | 1.22% | 25,434,300 |
| 2021-03-25 | 2021-03-23 | 2.072 | 12,220,583 | +129,471 | 1.21% | 25,315,100 |
| 2021-03-24 | 2021-03-22 | 2.085 | 12,091,112 | +30,210 | 1.20% | 25,215,000 |
| 2021-03-23 | 2021-03-19 | 2.085 | 12,060,902 | +151,049 | 1.20% | 25,151,999 |
| 2021-03-22 | 2021-03-18 | 2.127 | 11,909,853 | +43,156 | 1.18% | 25,333,739 |
| 2021-03-19 | 2021-03-17 | 2.155 | 11,866,697 | +112,208 | 1.18% | 25,571,901 |
| 2021-03-18 | 2021-03-16 | 2.085 | 11,754,489 | +1,439 | 1.17% | 24,513,001 |
| 2021-03-17 | 2021-03-15 | 2.085 | 11,753,050 | +18,701 | 1.17% | 24,510,000 |
| 2021-03-16 | 2021-03-12 | 2.058 | 11,734,349 | +57,543 | 1.17% | 24,144,720 |
| 2021-03-15 | 2021-03-11 | 2.085 | 11,676,806 | +107,892 | 1.16% | 24,350,999 |
| 2021-03-12 | 2021-03-10 | 2.099 | 11,568,914 | +221,538 | 1.15% | 24,286,839 |
| 2021-03-11 | 2021-03-09 | 2.127 | 11,347,376 | -4,315 | 1.13% | 24,137,281 |
| 2021-03-10 | 2021-03-08 | 2.127 | 11,351,691 | +117,962 | 1.13% | 24,146,459 |
| 2021-03-09 | 2021-03-05 | 2.155 | 11,233,729 | +83,436 | 1.12% | 24,207,899 |
| 2021-03-08 | 2021-03-04 | 2.197 | 11,150,293 | +129,471 | 1.11% | 24,493,161 |
| 2021-03-05 | 2021-03-03 | 2.197 | 11,020,822 | -28,771 | 1.09% | 24,208,760 |
| 2021-03-04 | 2021-03-02 | 2.211 | 11,049,593 | -31,649 | 1.10% | 24,425,579 |
| 2021-03-03 | 2021-03-01 | 2.211 | 11,081,242 | +146,734 | 1.10% | 24,495,540 |
| 2021-03-02 | 2021-02-26 | 2.197 | 10,934,508 | +143,856 | 1.09% | 24,019,159 |
| 2021-03-01 | 2021-02-25 | 2.224 | 10,790,652 | -273,327 | 1.07% | 24,003,199 |
| 2021-02-25 | 2021-02-23 | 2.127 | 11,063,979 | +96,384 | 1.10% | 23,534,460 |
| 2021-02-24 | 2021-02-22 | 2.016 | 10,967,595 | +100,699 | 1.09% | 22,109,599 |
| 2021-02-23 | 2021-02-19 | 2.044 | 10,866,896 | -51,788 | 1.08% | 22,208,760 |
| 2021-02-22 | 2021-02-18 | 1.932 | 10,918,684 | +20,140 | 1.08% | 21,100,199 |
| 2021-02-19 | 2021-02-17 | 1.891 | 10,898,544 | +34,525 | 1.08% | 20,606,719 |
| 2021-02-18 | 2021-02-16 | 1.863 | 10,864,019 | +83,437 | 1.08% | 20,239,360 |
| 2021-02-17 | 2021-02-11 | 1.821 | 10,780,582 | +371,149 | 1.07% | 19,634,279 |
| 2021-02-16 | 2021-02-09 | 1.821 | 10,409,433 | +148,171 | 1.03% | 18,958,319 |
| 2021-02-08 | 2021-02-04 | 1.821 | 10,261,262 | +69,051 | 1.02% | 18,688,461 |
| 2021-02-05 | 2021-02-03 | 1.793 | 10,192,211 | +94,945 | 1.01% | 18,279,301 |
| 2021-02-04 | 2021-02-02 | 1.780 | 10,097,266 | +184,136 | 1.00% | 17,968,641 |
| 2021-02-03 | 2021-02-01 | 1.807 | 9,913,130 | -5,754 | 0.98% | 17,916,601 |
| 2021-02-02 | 2021-01-29 | 1.793 | 9,918,884 | +112,208 | 0.99% | 17,789,100 |
| 2021-02-01 | 2021-01-28 | 1.780 | 9,806,676 | -900,540 | 0.97% | 17,451,520 |
| 2021-01-29 | 2021-01-27 | 1.807 | 10,707,216 | +276,204 | 1.06% | 19,351,801 |
| 2021-01-28 | 2021-01-26 | 1.807 | 10,431,012 | +359,641 | 1.04% | 18,852,600 |
| 2021-01-27 | 2021-01-25 | 1.793 | 10,071,371 | +595,564 | 1.00% | 18,062,579 |
| 2021-01-26 | 2021-01-22 | 1.780 | 9,475,807 | +20,140 | 0.94% | 16,862,720 |
| 2021-01-25 | 2021-01-21 | 1.793 | 9,455,667 | -109,331 | 0.94% | 16,958,340 |
| 2021-01-22 | 2021-01-20 | 1.807 | 9,564,998 | -8,629,932 | 0.95% | 17,287,401 |
| 2021-01-21 | 2021-01-19 | 1.752 | 18,194,930 | +1,857,183 | 1.81% | 31,872,960 |
| 2021-01-20 | 2021-01-18 | 1.724 | 16,337,747 | +992,608 | 1.62% | 28,165,360 |
| 2021-01-19 | 2021-01-15 | 1.724 | 15,345,139 | +431,568 | 1.52% | 26,454,160 |
| 2021-01-18 | 2021-01-14 | 1.738 | 14,913,571 | +1,283,198 | 1.48% | 25,917,501 |
| 2021-01-15 | 2021-01-13 | 1.724 | 13,630,373 | +260,379 | 1.35% | 23,497,999 |
| 2021-01-14 | 2021-01-12 | 1.738 | 13,369,994 | +473,287 | 1.33% | 23,235,001 |
| 2021-01-13 | 2021-01-11 | 1.724 | 12,896,707 | -28,771 | 1.28% | 22,233,200 |
| 2021-01-12 | 2021-01-08 | 1.710 | 12,925,478 | +257,503 | 1.28% | 22,103,100 |
| 2021-01-11 | 2021-01-07 | 1.738 | 12,667,975 | +215,784 | 1.26% | 22,014,999 |
| 2021-01-08 | 2021-01-06 | 1.738 | 12,452,191 | +422,937 | 1.24% | 21,640,000 |
| 2021-01-07 | 2021-01-05 | 1.738 | 12,029,254 | +494,865 | 1.19% | 20,905,000 |
| 2021-01-06 | 2021-01-04 | 1.738 | 11,534,389 | +250,310 | 1.15% | 20,045,000 |
| 2021-01-05 | 2020-12-31 | 1.752 | 11,284,079 | +113,646 | 1.12% | 19,766,880 |
| 2021-01-04 | 2020-12-29 | 1.724 | 11,170,433 | +330,870 | 1.11% | 19,257,201 |
| 2020-12-30 | 2020-12-28 | 1.738 | 10,839,563 | +244,555 | 1.08% | 18,837,499 |
| 2020-12-29 | 2020-12-24 | 1.766 | 10,595,008 | +358,202 | 1.05% | 18,707,100 |
| 2020-12-28 | 2020-12-22 | 1.752 | 10,236,806 | +243,117 | 1.02% | 17,932,320 |
| 2020-12-23 | 2020-12-21 | 1.793 | 9,993,689 | +81,998 | 0.99% | 17,923,260 |
| 2020-12-22 | 2020-12-18 | 1.835 | 9,911,691 | +10,070 | 0.98% | 18,189,600 |
| 2020-12-21 | 2020-12-17 | 1.905 | 9,901,621 | +1,133,587 | 0.98% | 18,859,420 |
| 2020-12-18 | 2020-12-16 | 1.752 | 8,768,034 | +1,739,221 | 0.87% | 15,359,399 |
| 2020-12-17 | 2020-12-15 | 1.682 | 7,028,813 | +73,367 | 0.70% | 11,824,120 |
| 2020-12-16 | 2020-12-14 | 1.696 | 6,955,446 | +241,678 | 0.69% | 11,797,399 |
| 2020-12-15 | 2020-12-11 | 1.696 | 6,713,768 | -1,286,074 | 0.67% | 11,387,480 |
| 2020-12-14 | 2020-12-10 | 1.710 | 7,999,842 | +8,631 | 0.79% | 13,680,059 |
| 2020-12-11 | 2020-12-09 | 1.710 | 7,991,211 | +112,208 | 0.79% | 13,665,300 |
| 2020-12-10 | 2020-12-08 | 1.710 | 7,879,003 | +398,481 | 0.78% | 13,473,420 |
| 2020-12-09 | 2020-12-07 | 1.682 | 7,480,522 | +645,915 | 0.74% | 12,584,001 |
| 2020-12-08 | 2020-12-04 | 1.710 | 6,834,607 | +106,453 | 0.68% | 11,687,460 |
| 2020-12-07 | 2020-12-03 | 1.696 | 6,728,154 | +35,964 | 0.67% | 11,411,881 |
| 2020-12-04 | 2020-12-02 | 1.668 | 6,692,190 | +388,412 | 0.66% | 11,164,801 |
| 2020-12-03 | 2020-12-01 | 1.682 | 6,303,778 | -5,616,145 | 0.63% | 10,604,440 |
| 2020-12-02 | 2020-11-30 | 1.627 | 11,919,923 | +81,998 | 1.18% | 19,389,239 |
| 2020-12-01 | 2020-11-27 | 1.654 | 11,837,925 | +109,330 | 1.18% | 19,585,019 |
| 2020-11-30 | 2020-11-26 | 1.668 | 11,728,595 | -112,207 | 1.16% | 19,567,201 |
| 2020-11-27 | 2020-11-25 | 1.627 | 11,840,802 | +28,771 | 1.18% | 19,260,539 |
| 2020-11-26 | 2020-11-24 | 1.641 | 11,812,031 | +464,655 | 1.17% | 19,377,960 |
| 2020-11-25 | 2020-11-23 | 1.571 | 11,347,376 | +10,070 | 1.13% | 17,826,880 |
| 2020-11-24 | 2020-11-20 | 1.557 | 11,337,306 | +575,425 | 1.13% | 17,653,440 |
| 2020-11-23 | 2020-11-19 | 1.585 | 10,761,881 | +51,788 | 1.07% | 17,056,680 |
| 2020-11-20 | 2020-11-18 | 1.585 | 10,710,093 | +122,278 | 1.06% | 16,974,600 |
| 2020-11-19 | 2020-11-17 | 1.557 | 10,587,815 | +251,748 | 1.05% | 16,486,400 |
| 2020-11-18 | 2020-11-16 | 1.585 | 10,336,067 | +7,193 | 1.03% | 16,381,800 |
| 2020-11-17 | 2020-11-13 | 1.599 | 10,328,874 | +74,805 | 1.03% | 16,514,000 |
| 2020-11-16 | 2020-11-12 | 1.571 | 10,254,069 | +69,051 | 1.02% | 16,109,280 |
| 2020-11-13 | 2020-11-11 | 1.585 | 10,185,018 | +4,316 | 1.01% | 16,142,400 |
| 2020-11-12 | 2020-11-10 | 1.585 | 10,180,702 | +79,121 | 1.01% | 16,135,560 |
| 2020-11-10 | 2020-11-06 | 1.571 | 10,101,581 | +71,928 | 1.00% | 15,869,720 |
| 2020-11-09 | 2020-11-05 | 1.585 | 10,029,653 | +2,877 | 1.00% | 15,896,160 |
| 2020-11-06 | 2020-11-04 | 1.599 | 10,026,776 | +38,841 | 1.00% | 16,031,000 |
| 2020-11-04 | 2020-11-02 | 1.571 | 9,987,935 | +23,017 | 0.99% | 15,691,180 |
| 2020-11-03 | 2020-10-30 | 1.571 | 9,964,918 | +269,011 | 0.99% | 15,655,020 |
| 2020-11-02 | 2020-10-29 | 1.613 | 9,695,907 | +696,264 | 0.96% | 15,636,800 |
| 2020-10-30 | 2020-10-28 | 1.557 | 8,999,643 | -126,593 | 0.89% | 14,013,440 |
| 2020-10-29 | 2020-10-27 | 1.474 | 9,126,236 | +12,947 | 0.91% | 13,449,280 |
| 2020-10-28 | 2020-10-23 | 1.488 | 9,113,289 | +17,263 | 0.90% | 13,556,900 |
| 2020-10-27 | 2020-10-22 | 1.474 | 9,096,026 | +680,439 | 0.90% | 13,404,759 |
| 2020-10-23 | 2020-10-21 | 1.432 | 8,415,587 | +384,096 | 0.84% | 12,051,000 |
| 2020-10-22 | 2020-10-20 | 1.446 | 8,031,491 | +399,920 | 0.80% | 11,612,640 |
| 2020-10-21 | 2020-10-19 | 1.446 | 7,631,571 | +187,014 | 0.76% | 11,034,401 |
| 2020-10-20 | 2020-10-16 | 1.418 | 7,444,557 | +319,360 | 0.74% | 10,556,999 |
| 2020-10-19 | 2020-10-15 | 1.404 | 7,125,197 | +83,437 | 0.71% | 10,005,060 |
| 2020-10-16 | 2020-10-14 | 1.404 | 7,041,760 | +756,683 | 0.70% | 9,887,900 |
| 2020-10-15 | 2020-10-12 | 1.362 | 6,285,077 | +142,418 | 0.62% | 8,563,240 |
| 2020-10-14 | 2020-10-09 | 1.349 | 6,142,659 | +50,350 | 0.61% | 8,283,800 |
| 2020-10-12 | 2020-10-08 | 1.362 | 6,092,309 | +202,837 | 0.60% | 8,300,600 |
| 2020-10-09 | 2020-10-07 | 1.362 | 5,889,472 | +409,990 | 0.58% | 8,024,240 |
| 2020-10-08 | 2020-10-06 | 1.349 | 5,479,482 | +1,439 | 0.54% | 7,389,460 |
| 2020-10-07 | 2020-10-05 | 1.335 | 5,478,043 | +110,769 | 0.54% | 7,311,359 |
| 2020-10-06 | 2020-09-30 | 1.321 | 5,367,274 | +99,261 | 0.53% | 7,088,900 |
| 2020-10-05 | 2020-09-29 | 1.335 | 5,268,013 | +159,680 | 0.52% | 7,031,039 |
| 2020-09-30 | 2020-09-28 | 1.335 | 5,108,333 | -3,531,669 | 0.51% | 6,817,920 |
| 2020-09-29 | 2020-09-25 | 1.321 | 8,640,002 | +5,754 | 0.86% | 11,411,400 |
| 2020-09-28 | 2020-09-24 | 1.293 | 8,634,248 | +7,193 | 0.86% | 11,163,720 |
| 2020-09-25 | 2020-09-23 | 1.321 | 8,627,055 | +40,279 | 0.86% | 11,394,300 |
| 2020-09-24 | 2020-09-22 | 1.307 | 8,586,776 | +2,517,484 | 0.85% | 11,221,721 |
| 2020-09-23 | 2020-09-21 | 1.390 | 6,069,292 | +197,083 | 0.60% | 8,437,999 |
| 2020-09-22 | 2020-09-18 | 1.390 | 5,872,209 | +83,436 | 0.58% | 8,163,999 |
| 2020-09-21 | 2020-09-17 | 1.376 | 5,788,773 | +466,094 | 0.57% | 7,967,520 |
| 2020-09-18 | 2020-09-16 | 1.376 | 5,322,679 | +143,856 | 0.53% | 7,326,000 |
| 2020-09-17 | 2020-09-15 | 1.376 | 5,178,823 | +302,098 | 0.51% | 7,128,001 |
| 2020-09-16 | 2020-09-14 | 1.376 | 4,876,725 | -35,964,045 | 0.48% | 6,712,201 |
| 2020-09-15 | 2020-09-11 | 1.362 | 40,840,770 | +17,262 | 4.06% | 55,644,399 |
| 2020-09-14 | 2020-09-10 | 1.445 | 40,823,508 | +632,968 | 4.05% | 59,010,190 |
| 2020-09-11 | 2020-09-09 | 1.460 | 40,190,540 | +1,812,000 | 3.99% | 58,676,190 |
| 2020-09-10 | 2020-09-08 | 1.445 | 38,378,540 | +128,676 | 3.96% | 55,476,000 |
| 2020-09-09 | 2020-09-07 | 1.445 | 38,249,864 | +27,299,984 | 3.95% | 55,289,999 |
| 2020-09-08 | 2020-09-04 | 1.460 | 10,949,880 | +51,194 | 1.13% | 15,986,280 |
| 2020-09-07 | 2020-09-03 | 1.445 | 10,898,686 | +691,804 | 1.13% | 15,754,000 |
| 2020-09-04 | 2020-09-02 | 1.460 | 10,206,882 | +473,194 | 1.05% | 14,901,540 |
| 2020-09-02 | 2020-08-31 | 1.445 | 9,733,688 | +316,847 | 1.01% | 14,070,000 |
| 2020-09-01 | 2020-08-28 | 1.474 | 9,416,841 | -66,414 | 0.97% | 13,884,240 |
| 2020-08-31 | 2020-08-27 | 1.460 | 9,483,255 | +70,565 | 0.98% | 13,845,081 |
| 2020-08-28 | 2020-08-26 | 1.431 | 9,412,690 | -6,919 | 0.97% | 13,469,939 |
| 2020-08-26 | 2020-08-24 | 1.445 | 9,419,609 | +41,509 | 0.97% | 13,616,001 |
| 2020-08-25 | 2020-08-21 | 1.417 | 9,378,100 | +315,463 | 0.97% | 13,284,880 |
| 2020-08-24 | 2020-08-20 | 1.431 | 9,062,637 | +322,380 | 0.94% | 12,968,999 |
| 2020-08-21 | 2020-08-19 | 1.445 | 8,740,257 | +40,125 | 0.90% | 12,634,001 |
| 2020-08-20 | 2020-08-18 | 1.460 | 8,700,132 | +84,400 | 0.90% | 12,701,760 |
| 2020-08-19 | 2020-08-17 | 1.402 | 8,615,732 | +77,482 | 0.89% | 12,080,380 |
| 2020-08-18 | 2020-08-14 | 1.402 | 8,538,250 | +170,184 | 0.88% | 11,971,740 |
| 2020-08-17 | 2020-08-13 | 1.431 | 8,368,066 | +105,154 | 0.86% | 11,975,040 |
| 2020-08-14 | 2020-08-12 | 1.388 | 8,262,912 | +69,181 | 0.85% | 11,466,241 |
| 2020-08-13 | 2020-08-11 | 1.388 | 8,193,731 | +103,771 | 0.85% | 11,370,240 |
| 2020-08-12 | 2020-08-10 | 1.388 | 8,089,960 | +556,210 | 0.84% | 11,226,239 |
| 2020-08-11 | 2020-08-07 | 1.417 | 7,533,750 | +98,236 | 0.78% | 10,672,200 |
| 2020-08-10 | 2020-08-06 | 1.431 | 7,435,514 | +228,296 | 0.77% | 10,640,521 |
| 2020-08-07 | 2020-08-05 | 1.445 | 7,207,218 | +65,030 | 0.74% | 10,418,000 |
| 2020-08-06 | 2020-08-04 | 1.417 | 7,142,188 | +55,344 | 0.74% | 10,117,519 |
| 2020-08-04 | 2020-07-31 | 1.417 | 7,086,844 | +33,206 | 0.73% | 10,039,120 |
| 2020-08-03 | 2020-07-30 | 1.445 | 7,053,638 | +41,509 | 0.73% | 10,196,001 |
| 2020-07-31 | 2020-07-29 | 1.417 | 7,012,129 | +110,688 | 0.72% | 9,933,280 |
| 2020-07-30 | 2020-07-28 | 1.431 | 6,901,441 | +166,034 | 0.71% | 9,876,241 |
| 2020-07-29 | 2020-07-27 | 1.417 | 6,735,407 | +31,823 | 0.70% | 9,541,279 |
| 2020-07-28 | 2020-07-24 | 1.402 | 6,703,584 | +376,341 | 0.69% | 9,399,299 |
| 2020-07-24 | 2020-07-22 | 1.445 | 6,327,243 | +257,351 | 0.65% | 9,146,000 |
| 2020-07-23 | 2020-07-21 | 1.431 | 6,069,892 | +276,722 | 0.63% | 8,686,260 |
| 2020-07-22 | 2020-07-20 | 1.431 | 5,793,170 | +5,535 | 0.60% | 8,290,260 |
| 2020-07-21 | 2020-07-17 | 1.431 | 5,787,635 | -3,459,022 | 0.60% | 8,282,339 |
| 2020-07-20 | 2020-07-16 | 1.417 | 9,246,657 | +145,279 | 0.95% | 13,098,679 |
| 2020-07-17 | 2020-07-15 | 1.445 | 9,101,378 | +65,029 | 0.94% | 13,155,999 |
| 2020-07-16 | 2020-07-14 | 1.431 | 9,036,349 | +207,541 | 0.93% | 12,931,380 |
| 2020-07-15 | 2020-07-13 | 1.460 | 8,828,808 | +41,509 | 0.91% | 12,889,621 |
| 2020-07-14 | 2020-07-10 | 1.445 | 8,787,299 | +329,299 | 0.91% | 12,702,000 |
| 2020-07-13 | 2020-07-09 | 1.489 | 8,458,000 | +585,266 | 0.87% | 12,592,779 |
| 2020-07-10 | 2020-07-08 | 1.518 | 7,872,734 | +172,951 | 0.81% | 11,949,000 |
| 2020-07-09 | 2020-07-07 | 1.489 | 7,699,783 | +60,879 | 0.80% | 11,463,900 |
| 2020-07-08 | 2020-07-06 | 1.503 | 7,638,904 | +38,741 | 0.79% | 11,483,680 |
| 2020-07-02 | 2020-06-29 | 1.547 | 7,600,163 | -4,151 | 0.78% | 11,755,020 |
| 2020-06-30 | 2020-06-26 | 1.503 | 7,604,314 | +51,194 | 0.79% | 11,431,680 |
| 2020-06-29 | 2020-06-24 | 1.518 | 7,553,120 | +2,767 | 0.78% | 11,463,900 |
| 2020-06-26 | 2020-06-23 | 1.503 | 7,550,353 | +95,469 | 0.78% | 11,350,560 |
| 2020-06-24 | 2020-06-22 | 1.503 | 7,454,884 | +132,826 | 0.77% | 11,207,040 |
| 2020-06-23 | 2020-06-19 | 1.489 | 7,322,058 | +30,440 | 0.76% | 10,901,521 |
| 2020-06-19 | 2020-06-17 | 1.460 | 7,291,618 | +128,675 | 0.75% | 10,645,400 |
| 2020-06-18 | 2020-06-16 | 1.489 | 7,162,943 | +193,706 | 0.74% | 10,664,621 |
| 2020-06-15 | 2020-06-11 | 1.460 | 6,969,237 | +74,714 | 0.72% | 10,174,739 |
| 2020-06-12 | 2020-06-10 | 1.474 | 6,894,523 | +66,414 | 0.71% | 10,165,321 |
| 2020-06-11 | 2020-06-09 | 1.460 | 6,828,109 | +105,154 | 0.70% | 9,968,700 |
| 2020-06-10 | 2020-06-08 | 1.445 | 6,722,955 | -1,867,872 | 0.69% | 9,718,000 |
| 2020-06-01 | 2020-05-28 | 1.431 | 8,590,827 | +51,194 | 0.89% | 12,293,820 |
| 2020-05-26 | 2020-05-22 | 1.445 | 8,539,633 | +143,895 | 0.88% | 12,344,000 |
| 2020-05-22 | 2020-05-20 | 1.489 | 8,395,738 | +160,499 | 0.87% | 12,500,080 |
| 2020-05-21 | 2020-05-19 | 1.489 | 8,235,239 | -27,673 | 0.85% | 12,261,119 |
| 2020-05-19 | 2020-05-15 | 1.489 | 8,262,912 | +34,591 | 0.85% | 12,302,321 |
| 2020-05-18 | 2020-05-14 | 1.489 | 8,228,321 | +42,892 | 0.85% | 12,250,819 |
| 2020-05-15 | 2020-05-13 | 1.503 | 8,185,429 | -41,509 | 0.85% | 12,305,279 |
| 2020-05-14 | 2020-05-12 | 1.503 | 8,226,938 | +69,181 | 0.85% | 12,367,680 |
| 2020-05-13 | 2020-05-11 | 1.518 | 8,157,757 | -69,181 | 0.84% | 12,381,600 |
| 2020-05-12 | 2020-05-08 | 1.532 | 8,226,938 | +17,987 | 0.85% | 12,605,520 |
| 2020-05-11 | 2020-05-07 | 1.547 | 8,208,951 | +6,918 | 0.85% | 12,696,620 |
| 2020-05-08 | 2020-05-06 | 1.547 | 8,202,033 | +2,767 | 0.85% | 12,685,920 |
| 2020-05-07 | 2020-05-05 | 1.518 | 8,199,266 | +69,181 | 0.85% | 12,444,601 |
| 2020-05-06 | 2020-05-04 | 1.518 | 8,130,085 | +69,180 | 0.84% | 12,339,600 |
| 2020-05-05 | 2020-04-29 | 1.503 | 8,060,905 | +107,922 | 0.83% | 12,118,080 |
| 2020-05-04 | 2020-04-28 | 1.489 | 7,952,983 | +83,016 | 0.82% | 11,840,880 |
| 2020-04-29 | 2020-04-27 | 1.503 | 7,869,967 | +35,974 | 0.81% | 11,831,040 |
| 2020-04-28 | 2020-04-24 | 1.489 | 7,833,993 | +179,869 | 0.81% | 11,663,720 |
| 2020-04-27 | 2020-04-23 | 1.503 | 7,654,124 | +193,706 | 0.79% | 11,506,560 |
| 2020-04-24 | 2020-04-22 | 1.532 | 7,460,418 | +254,584 | 0.77% | 11,431,039 |
| 2020-04-23 | 2020-04-21 | 1.518 | 7,205,834 | +304,393 | 0.74% | 10,936,799 |
| 2020-04-22 | 2020-04-20 | 1.590 | 6,901,441 | +103,771 | 0.71% | 10,973,601 |
| 2020-04-21 | 2020-04-17 | 1.576 | 6,797,670 | +422,001 | 0.70% | 10,710,340 |
| 2020-04-20 | 2020-04-16 | 1.576 | 6,375,669 | +529,922 | 0.66% | 10,045,440 |
| 2020-04-17 | 2020-04-15 | 1.532 | 5,845,747 | -21,331,096 | 0.60% | 8,957,000 |
| 2020-04-16 | 2020-04-14 | 1.532 | 27,176,843 | +1,383 | 2.81% | 41,641,039 |
| 2020-04-15 | 2020-04-09 | 1.547 | 27,175,460 | -20,754 | 2.81% | 42,031,740 |
| 2020-04-14 | 2020-04-08 | 1.624 | 27,196,214 | +134,210 | 2.81% | 44,156,096 |
| 2020-04-09 | 2020-04-07 | 1.624 | 27,062,004 | +1,479,991 | 2.79% | 43,938,191 |
| 2020-04-08 | 2020-04-06 | 1.593 | 25,582,013 | -60,630 | 2.77% | 40,758,900 |
| 2020-04-07 | 2020-04-03 | 1.593 | 25,642,643 | +18,237,844 | 2.78% | 40,855,500 |
| 2020-04-06 | 2020-04-02 | 1.578 | 7,404,799 | +105,444 | 0.80% | 11,685,440 |
| 2020-04-03 | 2020-04-01 | 1.593 | 7,299,355 | +436,274 | 0.79% | 11,629,800 |
| 2020-04-01 | 2020-03-30 | 1.624 | 6,863,081 | +26,361 | 0.74% | 11,142,980 |
| 2020-03-31 | 2020-03-27 | 1.639 | 6,836,720 | -32,951 | 0.74% | 11,203,920 |
| 2020-03-30 | 2020-03-26 | 1.608 | 6,869,671 | +115,988 | 0.74% | 11,049,439 |
| 2020-03-27 | 2020-03-25 | 1.548 | 6,753,683 | +30,315 | 0.73% | 10,452,960 |
| 2020-03-26 | 2020-03-24 | 1.472 | 6,723,368 | +56,676 | 0.73% | 9,895,940 |
| 2020-03-25 | 2020-03-23 | 1.442 | 6,666,692 | +1,318 | 0.72% | 9,610,200 |
| 2020-03-24 | 2020-03-20 | 1.457 | 6,665,374 | +65,903 | 0.72% | 9,709,440 |
| 2020-03-23 | 2020-03-19 | 1.426 | 6,599,471 | +64,584 | 0.72% | 9,413,160 |
| 2020-03-20 | 2020-03-18 | 1.411 | 6,534,887 | +197,707 | 0.71% | 9,221,880 |
| 2020-03-19 | 2020-03-17 | 1.426 | 6,337,180 | +117,307 | 0.69% | 9,039,041 |
| 2020-03-18 | 2020-03-16 | 1.487 | 6,219,873 | +52,722 | 0.67% | 9,249,240 |
| 2020-03-13 | 2020-03-11 | 1.684 | 6,167,151 | -1,803,091 | 0.67% | 10,387,380 |
| 2020-03-12 | 2020-03-10 | 1.715 | 7,970,242 | +146,303 | 0.86% | 13,666,220 |
| 2020-03-11 | 2020-03-09 | 1.669 | 7,823,939 | +65,903 | 0.85% | 13,059,200 |
| 2020-03-10 | 2020-03-06 | 1.730 | 7,758,036 | +50,086 | 0.84% | 13,420,079 |
| 2020-03-09 | 2020-03-05 | 1.791 | 7,707,950 | +28,997 | 0.84% | 13,801,279 |
| 2020-03-06 | 2020-03-04 | 1.791 | 7,678,953 | +65,902 | 0.83% | 13,749,359 |
| 2020-03-05 | 2020-03-03 | 1.775 | 7,613,051 | +268,882 | 0.83% | 13,515,840 |
| 2020-03-04 | 2020-03-02 | 1.715 | 7,344,169 | +97,536 | 0.80% | 12,592,720 |
| 2020-03-03 | 2020-02-28 | 1.699 | 7,246,633 | +521,947 | 0.79% | 12,315,519 |
| 2020-03-02 | 2020-02-27 | 1.791 | 6,724,686 | +9,226 | 0.73% | 12,040,720 |
| 2020-02-28 | 2020-02-26 | 1.715 | 6,715,460 | +192,436 | 0.73% | 11,514,701 |
| 2020-02-27 | 2020-02-25 | 1.775 | 6,523,024 | +188,481 | 0.71% | 11,580,659 |
| 2020-02-26 | 2020-02-24 | 1.730 | 6,334,543 | +68,538 | 0.69% | 10,957,679 |
| 2020-02-25 | 2020-02-21 | 1.760 | 6,266,005 | +465,271 | 0.68% | 11,029,280 |
| 2020-02-24 | 2020-02-20 | 1.730 | 5,800,734 | +358,510 | 0.63% | 10,034,281 |
| 2020-02-21 | 2020-02-19 | 1.882 | 5,442,224 | +506,131 | 0.59% | 10,239,919 |
| 2020-02-20 | 2020-02-18 | 1.791 | 4,936,093 | +322,922 | 0.53% | 8,838,199 |
| 2020-02-19 | 2020-02-17 | 1.715 | 4,613,171 | +283,380 | 0.50% | 7,909,999 |
| 2020-02-18 | 2020-02-14 | 1.669 | 4,329,791 | +930,543 | 0.47% | 7,227,000 |
| 2020-02-17 | 2020-02-13 | 1.624 | 3,399,248 | +113,352 | 0.37% | 5,519,059 |
| 2020-02-14 | 2020-02-12 | 1.593 | 3,285,896 | +336,102 | 0.36% | 5,235,300 |
| 2020-02-13 | 2020-02-11 | 1.578 | 2,949,794 | +525,902 | 0.32% | 4,655,041 |
| 2020-02-12 | 2020-02-10 | 1.563 | 2,423,892 | -2,222,231 | 0.26% | 3,788,340 |
| 2020-02-10 | 2020-02-06 | 1.578 | 4,646,123 | +395,415 | 0.50% | 7,332,000 |
| 2020-02-07 | 2020-02-05 | 1.563 | 4,250,708 | +131,805 | 0.46% | 6,643,500 |
| 2020-02-06 | 2020-02-04 | 1.548 | 4,118,903 | +131,805 | 0.45% | 6,375,000 |
| 2020-02-05 | 2020-02-03 | 1.548 | 3,987,098 | -1,318 | 0.43% | 6,171,000 |
| 2020-02-04 | 2020-01-31 | 1.517 | 3,988,416 | +155,530 | 0.43% | 6,052,000 |
| 2020-02-03 | 2020-01-30 | 1.533 | 3,832,886 | +131,804 | 0.42% | 5,874,159 |
| 2020-01-30 | 2020-01-24 | 1.624 | 3,701,082 | +196,390 | 0.40% | 6,009,121 |
| 2020-01-29 | 2020-01-22 | 1.624 | 3,504,692 | +164,756 | 0.38% | 5,690,260 |
| 2020-01-23 | 2020-01-21 | 1.563 | 3,339,936 | +167,392 | 0.36% | 5,220,040 |
| 2020-01-22 | 2020-01-20 | 1.563 | 3,172,544 | +214,842 | 0.34% | 4,958,420 |
| 2020-01-21 | 2020-01-17 | 1.548 | 2,957,702 | +205,616 | 0.32% | 4,577,760 |
| 2020-01-20 | 2020-01-16 | 1.502 | 2,752,086 | +122,578 | 0.30% | 4,134,240 |
| 2020-01-17 | 2020-01-15 | 1.533 | 2,629,508 | +167,392 | 0.29% | 4,029,900 |
| 2020-01-16 | 2020-01-14 | 1.533 | 2,462,116 | +560,171 | 0.27% | 3,773,361 |
| 2020-01-15 | 2020-01-13 | 1.533 | 1,901,945 | -5,282,740 | 0.21% | 2,914,860 |
| 2020-01-14 | 2020-01-10 | 1.517 | 7,184,685 | +221,432 | 0.78% | 10,902,000 |
| 2020-01-10 | 2020-01-08 | 1.502 | 6,963,253 | +197,708 | 0.75% | 10,460,340 |
| 2020-01-09 | 2020-01-07 | 1.517 | 6,765,545 | +130,486 | 0.73% | 10,265,999 |
| 2020-01-08 | 2020-01-06 | 1.517 | 6,635,059 | +14,499 | 0.72% | 10,068,001 |
| 2020-01-06 | 2020-01-02 | 1.502 | 6,620,560 | +2,636 | 0.72% | 9,945,540 |
| 2020-01-03 | 2019-12-31 | 1.502 | 6,617,924 | -13,180 | 0.72% | 9,941,580 |
| 2020-01-02 | 2019-12-27 | 1.487 | 6,631,104 | +38,223 | 0.72% | 9,860,759 |
| 2019-12-30 | 2019-12-24 | 1.487 | 6,592,881 | +36,905 | 0.71% | 9,803,920 |
| 2019-12-19 | 2019-12-17 | 1.517 | 6,555,976 | +131,805 | 0.71% | 9,948,000 |
| 2019-12-18 | 2019-12-16 | 1.396 | 6,424,171 | -65,902 | 0.70% | 8,968,160 |
| 2019-12-17 | 2019-12-13 | 1.426 | 6,490,073 | +197,707 | 0.70% | 9,257,120 |
| 2019-12-16 | 2019-12-12 | 1.411 | 6,292,366 | +100,172 | 0.68% | 8,879,640 |
| 2019-12-13 | 2019-12-11 | 1.426 | 6,192,194 | +26,361 | 0.67% | 8,832,240 |
| 2019-12-12 | 2019-12-10 | 1.411 | 6,165,833 | +97,535 | 0.67% | 8,701,080 |
| 2019-12-11 | 2019-12-09 | 1.381 | 6,068,298 | +428,366 | 0.66% | 8,379,281 |
| 2019-12-10 | 2019-12-06 | 1.396 | 5,639,932 | +531,174 | 0.61% | 7,873,361 |
| 2019-12-06 | 2019-12-04 | 1.578 | 5,108,758 | +104,126 | 0.55% | 8,062,080 |
| 2019-12-05 | 2019-12-03 | 1.578 | 5,004,632 | +72,493 | 0.54% | 7,897,760 |
| 2019-12-03 | 2019-11-29 | 1.533 | 4,932,139 | +160,802 | 0.53% | 7,558,840 |
| 2019-12-02 | 2019-11-28 | 1.563 | 4,771,337 | +164,756 | 0.52% | 7,457,199 |
| 2019-11-29 | 2019-11-27 | 1.578 | 4,606,581 | +184,527 | 0.50% | 7,269,600 |
| 2019-11-28 | 2019-11-26 | 1.548 | 4,422,054 | +115,988 | 0.48% | 6,844,199 |
| 2019-11-27 | 2019-11-25 | 1.563 | 4,306,066 | +177,937 | 0.47% | 6,730,020 |
| 2019-11-26 | 2019-11-22 | 1.548 | 4,128,129 | +192,435 | 0.45% | 6,389,279 |
| 2019-11-25 | 2019-11-21 | 1.563 | 3,935,694 | +14,498 | 0.43% | 6,151,160 |
| 2019-11-20 | 2019-11-18 | 1.563 | 3,921,196 | -1,318 | 0.43% | 6,128,500 |
| 2019-11-19 | 2019-11-15 | 1.533 | 3,922,514 | +560,171 | 0.43% | 6,011,520 |
| 2019-11-18 | 2019-11-14 | 1.533 | 3,362,343 | -57,994 | 0.36% | 5,153,020 |
| 2019-11-15 | 2019-11-13 | 1.548 | 3,420,337 | +173,982 | 0.37% | 5,293,800 |
| 2019-11-14 | 2019-11-12 | 1.593 | 3,246,355 | +108,080 | 0.35% | 5,172,301 |
| 2019-11-13 | 2019-11-11 | 1.639 | 3,138,275 | -1,812,317 | 0.34% | 5,142,961 |
| 2019-11-12 | 2019-11-08 | 1.669 | 4,950,592 | +35,587 | 0.54% | 8,263,200 |
| 2019-11-11 | 2019-11-07 | 1.669 | 4,915,005 | +118,625 | 0.53% | 8,203,801 |
| 2019-11-07 | 2019-11-05 | 1.715 | 4,796,380 | +188,481 | 0.52% | 8,224,140 |
| 2019-11-06 | 2019-11-04 | 1.593 | 4,607,899 | +118,624 | 0.50% | 7,341,600 |
| 2019-11-05 | 2019-11-01 | 1.608 | 4,489,275 | +98,854 | 0.49% | 7,220,720 |
| 2019-11-04 | 2019-10-31 | 1.593 | 4,390,421 | +59,312 | 0.48% | 6,995,100 |
| 2019-10-31 | 2019-10-29 | 1.593 | 4,331,109 | +57,994 | 0.47% | 6,900,600 |
| 2019-10-30 | 2019-10-28 | 1.578 | 4,273,115 | +69,857 | 0.46% | 6,743,360 |
| 2019-10-29 | 2019-10-25 | 1.624 | 4,203,258 | +255,701 | 0.46% | 6,824,460 |
| 2019-10-28 | 2019-10-24 | 1.563 | 3,947,557 | +65,903 | 0.43% | 6,169,700 |
| 2019-10-25 | 2019-10-23 | 1.548 | 3,881,654 | +13,180 | 0.42% | 6,007,800 |
| 2019-10-24 | 2019-10-22 | 1.533 | 3,868,474 | +130,487 | 0.42% | 5,928,700 |
| 2019-10-23 | 2019-10-21 | 1.533 | 3,737,987 | +158,166 | 0.41% | 5,728,720 |
| 2019-10-22 | 2019-10-18 | 1.502 | 3,579,821 | +148,939 | 0.39% | 5,377,680 |
| 2019-10-21 | 2019-10-17 | 1.533 | 3,430,882 | +131,805 | 0.37% | 5,258,061 |
| 2019-10-18 | 2019-10-16 | 1.517 | 3,299,077 | +197,708 | 0.36% | 5,006,001 |
| 2019-10-17 | 2019-10-15 | 1.533 | 3,101,369 | +26,361 | 0.34% | 4,753,060 |
| 2019-10-16 | 2019-10-14 | 1.563 | 3,075,008 | -1,318 | 0.33% | 4,805,980 |
| 2019-10-15 | 2019-10-11 | 1.502 | 3,076,326 | -26,361 | 0.33% | 4,621,319 |
| 2019-10-14 | 2019-10-10 | 1.457 | 3,102,687 | +10,544 | 0.34% | 4,519,680 |
| 2019-10-11 | 2019-10-09 | 1.411 | 3,092,143 | +38,223 | 0.34% | 4,363,560 |
| 2019-10-10 | 2019-10-08 | 1.426 | 3,053,920 | +65,903 | 0.33% | 4,355,961 |
| 2019-10-09 | 2019-10-04 | 1.426 | 2,988,017 | +131,805 | 0.32% | 4,261,960 |
| 2019-10-08 | 2019-10-03 | 1.457 | 2,856,212 | -4,079,362 | 0.31% | 4,160,640 |
| 2019-10-04 | 2019-10-02 | 1.442 | 6,935,574 | +6,590 | 0.75% | 9,997,800 |
| 2019-10-03 | 2019-09-30 | 1.411 | 6,928,984 | +296,561 | 0.75% | 9,778,021 |
| 2019-10-02 | 2019-09-27 | 1.487 | 6,632,423 | +263,610 | 0.72% | 9,862,721 |
| 2019-09-30 | 2019-09-26 | 1.487 | 6,368,813 | +127,851 | 0.69% | 9,470,720 |
| 2019-09-27 | 2019-09-25 | 1.487 | 6,240,962 | +85,673 | 0.68% | 9,280,600 |
| 2019-09-25 | 2019-09-23 | 1.593 | 6,155,289 | +295,747 | 0.67% | 9,803,432 |
| 2019-09-24 | 2019-09-20 | 1.624 | 5,859,542 | +253,660 | 0.66% | 9,517,200 |
| 2019-09-23 | 2019-09-19 | 1.624 | 5,605,882 | +126,830 | 0.63% | 9,105,200 |
| 2019-09-20 | 2019-09-18 | 1.672 | 5,479,052 | +177,562 | 0.62% | 9,158,400 |
| 2019-09-19 | 2019-09-17 | 1.640 | 5,301,490 | +175,025 | 0.60% | 8,694,400 |
| 2019-09-18 | 2019-09-16 | 1.703 | 5,126,465 | +100,196 | 0.58% | 8,730,720 |
| 2019-09-17 | 2019-09-13 | 1.687 | 5,026,269 | +79,903 | 0.57% | 8,480,819 |
| 2019-09-16 | 2019-09-12 | 1.640 | 4,946,366 | +138,244 | 0.56% | 8,111,999 |
| 2019-09-12 | 2019-09-10 | 1.577 | 4,808,122 | +210,538 | 0.54% | 7,582,000 |
| 2019-09-11 | 2019-09-09 | 1.593 | 4,597,584 | +10,146 | 0.52% | 7,322,500 |
| 2019-09-10 | 2019-09-06 | 1.498 | 4,587,438 | +63,415 | 0.52% | 6,872,300 |
| 2019-09-09 | 2019-09-05 | 1.451 | 4,524,023 | +67,220 | 0.51% | 6,563,280 |
| 2019-09-06 | 2019-09-04 | 1.419 | 4,456,803 | +145,854 | 0.50% | 6,325,200 |
| 2019-09-05 | 2019-09-03 | 1.403 | 4,310,949 | +139,513 | 0.49% | 6,050,220 |
| 2019-09-04 | 2019-09-02 | 1.419 | 4,171,436 | -8,878 | 0.47% | 5,920,200 |
| 2019-09-03 | 2019-08-30 | 1.435 | 4,180,314 | +190,245 | 0.47% | 5,998,720 |
| 2019-09-02 | 2019-08-29 | 1.435 | 3,990,069 | +291,709 | 0.45% | 5,725,720 |
| 2019-08-30 | 2019-08-28 | 1.451 | 3,698,360 | +253,660 | 0.42% | 5,365,440 |
| 2019-08-29 | 2019-08-27 | 1.530 | 3,444,700 | +120,488 | 0.39% | 5,269,039 |
| 2019-08-28 | 2019-08-26 | 1.498 | 3,324,212 | +126,830 | 0.37% | 4,979,900 |
| 2019-08-27 | 2019-08-23 | 1.545 | 3,197,382 | +63,415 | 0.36% | 4,941,160 |
| 2019-08-26 | 2019-08-22 | 1.530 | 3,133,967 | +32,976 | 0.35% | 4,793,740 |
| 2019-08-23 | 2019-08-21 | 1.530 | 3,100,991 | +126,830 | 0.35% | 4,743,300 |
| 2019-08-22 | 2019-08-20 | 1.593 | 2,974,161 | +69,756 | 0.33% | 4,736,899 |
| 2019-08-21 | 2019-08-19 | 1.593 | 2,904,405 | +83,708 | 0.33% | 4,625,800 |
| 2019-08-19 | 2019-08-15 | 1.608 | 2,820,697 | +202,928 | 0.32% | 4,536,960 |
| 2019-08-16 | 2019-08-14 | 1.561 | 2,617,769 | +63,415 | 0.29% | 4,086,719 |
| 2019-08-15 | 2019-08-13 | 1.561 | 2,554,354 | +123,025 | 0.29% | 3,987,719 |
| 2019-08-14 | 2019-08-12 | 1.577 | 2,431,329 | -3,028,699 | 0.27% | 3,833,999 |
| 2019-08-13 | 2019-08-09 | 1.577 | 5,460,028 | +598,638 | 0.62% | 8,610,001 |
| 2019-08-12 | 2019-08-08 | 1.608 | 4,861,390 | -5,074 | 0.55% | 7,819,319 |
| 2019-08-09 | 2019-08-07 | 1.577 | 4,866,464 | +253,660 | 0.55% | 7,674,001 |
| 2019-08-08 | 2019-08-06 | 1.498 | 4,612,804 | +498,442 | 0.52% | 6,910,300 |
| 2019-08-07 | 2019-08-05 | 1.482 | 4,114,362 | +714,052 | 0.46% | 6,098,720 |
| 2019-08-06 | 2019-08-02 | 1.577 | 3,400,310 | +1,283,519 | 0.38% | 5,362,000 |
| 2019-08-05 | 2019-08-01 | 1.640 | 2,116,791 | +1,731,228 | 0.24% | 3,471,520 |
| 2019-08-02 | 2019-07-31 | 1.861 | 385,563 | -7,610 | 0.04% | 717,440 |
| 2019-07-31 | 2019-07-29 | 1.813 | 393,173 | -43,122 | 0.04% | 713,001 |
| 2019-07-29 | 2019-07-25 | 1.908 | 436,295 | -40,585 | 0.05% | 832,480 |
| 2019-07-26 | 2019-07-24 | 1.924 | 476,880 | +11,414 | 0.05% | 917,439 |
| 2019-07-25 | 2019-07-23 | 1.971 | 465,466 | -5,073 | 0.05% | 917,500 |
| 2019-07-24 | 2019-07-22 | 1.877 | 470,539 | -90,049 | 0.05% | 882,980 |
| 2019-07-23 | 2019-07-19 | 1.971 | 560,588 | -107,806 | 0.06% | 1,105,000 |
| 2019-07-22 | 2019-07-18 | 2.050 | 668,394 | +7,610 | 0.08% | 1,370,201 |
| 2019-07-19 | 2019-07-17 | 2.050 | 660,784 | +13,951 | 0.07% | 1,354,600 |
| 2019-07-18 | 2019-07-16 | 1.987 | 646,833 | -17,756 | 0.07% | 1,285,201 |
| 2019-07-17 | 2019-07-15 | 2.129 | 664,589 | -1,206,152 | 0.07% | 1,414,801 |
| 2019-07-16 | 2019-07-12 | 2.570 | 1,870,741 | 0.21% | 4,808,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy