History of CCASS shareholding
Participant: APRICOT CAPITAL (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 68,170,000 | +0 | 4.87% | 62,034,700 |
| 2025-10-13 | 2025-10-09 | 0.920 | 68,170,000 | +0 | 4.87% | 62,716,400 |
| 2025-10-10 | 2025-10-08 | 0.900 | 68,170,000 | +0 | 4.87% | 61,353,000 |
| 2025-10-09 | 2025-10-06 | 0.930 | 68,170,000 | +0 | 4.87% | 63,398,100 |
| 2025-10-08 | 2025-10-03 | 0.910 | 68,170,000 | +0 | 4.87% | 62,034,700 |
| 2025-10-06 | 2025-10-02 | 0.920 | 68,170,000 | +0 | 4.87% | 62,716,400 |
| 2025-10-03 | 2025-09-30 | 0.900 | 68,170,000 | +0 | 4.87% | 61,353,000 |
| 2025-10-02 | 2025-09-29 | 0.920 | 68,170,000 | +0 | 4.87% | 62,716,400 |
| 2025-09-30 | 2025-09-26 | 0.900 | 68,170,000 | +0 | 4.87% | 61,353,000 |
| 2025-09-29 | 2025-09-25 | 0.890 | 68,170,000 | +0 | 4.87% | 60,671,300 |
| 2025-09-26 | 2025-09-24 | 0.920 | 68,170,000 | +0 | 4.87% | 62,716,400 |
| 2025-09-25 | 2025-09-23 | 0.920 | 68,170,000 | +0 | 4.87% | 62,716,400 |
| 2025-09-24 | 2025-09-22 | 0.900 | 68,170,000 | +0 | 4.87% | 61,353,000 |
| 2025-09-23 | 2025-09-19 | 0.900 | 68,170,000 | +0 | 4.87% | 61,353,000 |
| 2025-09-22 | 2025-09-18 | 0.900 | 68,170,000 | +0 | 4.87% | 61,353,000 |
| 2025-09-19 | 2025-09-17 | 0.910 | 68,170,000 | +0 | 4.87% | 62,034,700 |
| 2025-09-18 | 2025-09-16 | 0.900 | 68,170,000 | +0 | 4.87% | 61,353,000 |
| 2025-09-17 | 2025-09-15 | 0.890 | 68,170,000 | +0 | 4.87% | 60,671,300 |
| 2025-09-16 | 2025-09-12 | 0.870 | 68,170,000 | +0 | 4.87% | 59,307,900 |
| 2025-09-15 | 2025-09-11 | 0.907 | 68,170,000 | +0 | 4.87% | 61,815,981 |
| 2025-09-12 | 2025-09-10 | 0.907 | 68,170,000 | +2,014,114 | 4.87% | 61,815,981 |
| 2025-09-11 | 2025-09-09 | 0.886 | 66,155,886 | +0 | 4.87% | 58,626,200 |
| 2025-09-10 | 2025-09-08 | 0.886 | 66,155,886 | +0 | 4.87% | 58,626,200 |
| 2025-09-09 | 2025-09-05 | 0.896 | 66,155,886 | +0 | 4.87% | 59,307,900 |
| 2025-09-08 | 2025-09-04 | 0.907 | 66,155,886 | +0 | 4.87% | 59,989,600 |
| 2025-09-05 | 2025-09-03 | 0.907 | 66,155,886 | +0 | 4.87% | 59,989,600 |
| 2025-09-04 | 2025-09-02 | 0.896 | 66,155,886 | +0 | 4.87% | 59,307,900 |
| 2025-09-03 | 2025-09-01 | 0.876 | 66,155,886 | +0 | 4.87% | 57,944,500 |
| 2025-09-02 | 2025-08-29 | 0.907 | 66,155,886 | +0 | 4.87% | 59,989,600 |
| 2025-09-01 | 2025-08-28 | 0.907 | 66,155,886 | +0 | 4.87% | 59,989,600 |
| 2025-08-29 | 2025-08-27 | 0.896 | 66,155,886 | +0 | 4.87% | 59,307,900 |
| 2025-08-28 | 2025-08-26 | 0.907 | 66,155,886 | +0 | 4.87% | 59,989,600 |
| 2025-08-27 | 2025-08-25 | 0.886 | 66,155,886 | +0 | 4.87% | 58,626,200 |
| 2025-08-26 | 2025-08-22 | 0.886 | 66,155,886 | +0 | 4.87% | 58,626,200 |
| 2025-08-25 | 2025-08-21 | 0.876 | 66,155,886 | +0 | 4.87% | 57,944,500 |
| 2025-08-22 | 2025-08-20 | 0.866 | 66,155,886 | +0 | 4.87% | 57,262,800 |
| 2025-08-21 | 2025-08-19 | 0.866 | 66,155,886 | +0 | 4.87% | 57,262,800 |
| 2025-08-20 | 2025-08-18 | 0.855 | 66,155,886 | +0 | 4.87% | 56,581,100 |
| 2025-08-19 | 2025-08-15 | 0.845 | 66,155,886 | +0 | 4.87% | 55,899,400 |
| 2025-08-18 | 2025-08-14 | 0.835 | 66,155,886 | +0 | 4.87% | 55,217,700 |
| 2025-08-15 | 2025-08-13 | 0.845 | 66,155,886 | +0 | 4.87% | 55,899,400 |
| 2025-08-14 | 2025-08-12 | 0.845 | 66,155,886 | +0 | 4.87% | 55,899,400 |
| 2025-08-13 | 2025-08-11 | 0.835 | 66,155,886 | +0 | 4.87% | 55,217,700 |
| 2025-08-12 | 2025-08-08 | 0.814 | 66,155,886 | +0 | 4.87% | 53,854,300 |
| 2025-08-11 | 2025-08-07 | 0.824 | 66,155,886 | +0 | 4.87% | 54,536,000 |
| 2025-08-08 | 2025-08-06 | 0.835 | 66,155,886 | +0 | 4.87% | 55,217,700 |
| 2025-08-07 | 2025-08-05 | 0.835 | 66,155,886 | +0 | 4.87% | 55,217,700 |
| 2025-08-06 | 2025-08-04 | 0.824 | 66,155,886 | +0 | 4.87% | 54,536,000 |
| 2025-08-05 | 2025-08-01 | 0.824 | 66,155,886 | +0 | 4.87% | 54,536,000 |
| 2025-08-04 | 2025-07-31 | 0.835 | 66,155,886 | +0 | 4.87% | 55,217,700 |
| 2025-08-01 | 2025-07-30 | 0.845 | 66,155,886 | +0 | 4.87% | 55,899,400 |
| 2025-07-31 | 2025-07-29 | 0.866 | 66,155,886 | +0 | 4.87% | 57,262,800 |
| 2025-07-30 | 2025-07-28 | 0.866 | 66,155,886 | +0 | 4.87% | 57,262,800 |
| 2025-07-29 | 2025-07-25 | 0.866 | 66,155,886 | +0 | 4.87% | 57,262,800 |
| 2025-07-28 | 2025-07-24 | 0.845 | 66,155,886 | +0 | 4.87% | 55,899,400 |
| 2025-07-25 | 2025-07-23 | 0.845 | 66,155,886 | +0 | 4.87% | 55,899,400 |
| 2025-07-24 | 2025-07-22 | 0.845 | 66,155,886 | +0 | 4.87% | 55,899,400 |
| 2025-07-23 | 2025-07-21 | 0.866 | 66,155,886 | +0 | 4.87% | 57,262,800 |
| 2025-07-22 | 2025-07-18 | 0.855 | 66,155,886 | +0 | 4.87% | 56,581,100 |
| 2025-07-21 | 2025-07-17 | 0.835 | 66,155,886 | +0 | 4.87% | 55,217,700 |
| 2025-07-18 | 2025-07-16 | 0.855 | 66,155,886 | +0 | 4.87% | 56,581,100 |
| 2025-07-17 | 2025-07-15 | 0.855 | 66,155,886 | +0 | 4.87% | 56,581,100 |
| 2025-07-16 | 2025-07-14 | 0.866 | 66,155,886 | +0 | 4.87% | 57,262,800 |
| 2025-07-15 | 2025-07-11 | 0.866 | 66,155,886 | +0 | 4.87% | 57,262,800 |
| 2025-07-14 | 2025-07-10 | 0.845 | 66,155,886 | +0 | 4.87% | 55,899,400 |
| 2025-07-11 | 2025-07-09 | 0.835 | 66,155,886 | +0 | 4.87% | 55,217,700 |
| 2025-07-10 | 2025-07-08 | 0.835 | 66,155,886 | +0 | 4.87% | 55,217,700 |
| 2025-07-09 | 2025-07-07 | 0.824 | 66,155,886 | +0 | 4.87% | 54,536,000 |
| 2025-07-08 | 2025-07-04 | 0.835 | 66,155,886 | +0 | 4.87% | 55,217,700 |
| 2025-07-07 | 2025-07-03 | 0.835 | 66,155,886 | +0 | 4.87% | 55,217,700 |
| 2025-07-04 | 2025-07-02 | 0.845 | 66,155,886 | +0 | 4.87% | 55,899,400 |
| 2025-07-03 | 2025-06-30 | 0.814 | 66,155,886 | +0 | 4.87% | 53,854,300 |
| 2025-07-02 | 2025-06-27 | 0.804 | 66,155,886 | +0 | 4.87% | 53,172,600 |
| 2025-06-30 | 2025-06-26 | 0.824 | 66,155,886 | +0 | 4.87% | 54,536,000 |
| 2025-06-27 | 2025-06-25 | 0.814 | 66,155,886 | +0 | 4.87% | 53,854,300 |
| 2025-06-26 | 2025-06-24 | 0.814 | 66,155,886 | +0 | 4.87% | 53,854,300 |
| 2025-06-25 | 2025-06-23 | 0.814 | 66,155,886 | +0 | 4.87% | 53,854,300 |
| 2025-06-24 | 2025-06-20 | 0.804 | 66,155,886 | +0 | 4.87% | 53,172,600 |
| 2025-06-23 | 2025-06-19 | 0.783 | 66,155,886 | +0 | 4.87% | 51,809,200 |
| 2025-06-20 | 2025-06-18 | 0.814 | 66,155,886 | +0 | 4.87% | 53,854,300 |
| 2025-06-19 | 2025-06-17 | 0.814 | 66,155,886 | +0 | 4.87% | 53,854,300 |
| 2025-06-18 | 2025-06-16 | 0.824 | 66,155,886 | +0 | 4.87% | 54,536,000 |
| 2025-06-17 | 2025-06-13 | 0.814 | 66,155,886 | +0 | 4.87% | 53,854,300 |
| 2025-06-16 | 2025-06-12 | 0.804 | 66,155,886 | +0 | 4.87% | 53,172,600 |
| 2025-06-13 | 2025-06-11 | 0.793 | 66,155,886 | +0 | 4.87% | 52,490,900 |
| 2025-06-12 | 2025-06-10 | 0.793 | 66,155,886 | +0 | 4.87% | 52,490,900 |
| 2025-06-11 | 2025-06-09 | 0.783 | 66,155,886 | +0 | 4.87% | 51,809,200 |
| 2025-06-10 | 2025-06-06 | 0.763 | 66,155,886 | +0 | 4.87% | 50,445,800 |
| 2025-06-09 | 2025-06-05 | 0.783 | 66,155,886 | +0 | 4.87% | 51,809,200 |
| 2025-06-06 | 2025-06-04 | 0.793 | 66,155,886 | +0 | 4.87% | 52,490,900 |
| 2025-06-05 | 2025-06-03 | 0.773 | 66,155,886 | +0 | 4.87% | 51,127,500 |
| 2025-06-04 | 2025-06-02 | 0.773 | 66,155,886 | +0 | 4.87% | 51,127,500 |
| 2025-06-03 | 2025-05-30 | 0.783 | 66,155,886 | +0 | 4.87% | 51,809,200 |
| 2025-06-02 | 2025-05-29 | 0.783 | 66,155,886 | +0 | 4.87% | 51,809,200 |
| 2025-05-30 | 2025-05-28 | 0.793 | 66,155,886 | +0 | 4.87% | 52,490,900 |
| 2025-05-29 | 2025-05-27 | 0.793 | 66,155,886 | +0 | 4.87% | 52,490,900 |
| 2025-05-28 | 2025-05-26 | 0.804 | 66,155,886 | +0 | 4.87% | 53,172,600 |
| 2025-05-27 | 2025-05-23 | 0.814 | 66,155,886 | +970,454 | 4.87% | 53,854,300 |
| 2025-04-14 | 2025-04-10 | 0.825 | 65,185,432 | +1,671,422 | 4.80% | 53,771,353 |
| 2024-10-21 | 2024-10-17 | 1.058 | 63,514,010 | +3,782 | 4.80% | 67,169,999 |
| 2024-10-18 | 2024-10-16 | 1.058 | 63,510,228 | +223,155 | 4.80% | 67,166,000 |
| 2024-10-17 | 2024-10-15 | 1.058 | 63,287,073 | +151,291 | 4.78% | 66,930,000 |
| 2024-10-14 | 2024-10-09 | 1.058 | 63,135,782 | +1,312,453 | 4.77% | 66,770,000 |
| 2024-10-10 | 2024-10-08 | 1.058 | 61,823,329 | +35,931 | 4.67% | 65,382,000 |
| 2024-10-03 | 2024-09-30 | 1.058 | 61,787,398 | +105,904 | 4.67% | 65,344,000 |
| 2024-10-02 | 2024-09-27 | 1.058 | 61,681,494 | +139,945 | 4.66% | 65,232,000 |
| 2024-09-30 | 2024-09-26 | 1.058 | 61,541,549 | +283,671 | 4.65% | 65,084,000 |
| 2024-09-27 | 2024-09-25 | 1.058 | 61,257,878 | +792,389 | 4.63% | 64,784,000 |
| 2024-09-26 | 2024-09-24 | 1.047 | 60,465,489 | +487,914 | 4.57% | 63,306,540 |
| 2024-09-25 | 2024-09-23 | 1.005 | 59,977,575 | +374,447 | 4.53% | 60,258,500 |
| 2024-09-23 | 2024-09-19 | 1.015 | 59,603,128 | +1,344,602 | 4.50% | 60,512,640 |
| 2024-09-19 | 2024-09-16 | 0.941 | 58,258,526 | +257,195 | 4.40% | 54,834,680 |
| 2024-09-11 | 2024-09-09 | 0.988 | 58,001,331 | +1,500,469 | 4.38% | 57,301,772 |
| 2024-07-12 | 2024-07-10 | 1.107 | 56,500,862 | +3,290,204 | 4.38% | 62,566,800 |
| 2024-07-11 | 2024-07-09 | 1.075 | 53,210,658 | +55,266 | 4.13% | 57,190,320 |
| 2024-07-10 | 2024-07-08 | 1.064 | 53,155,392 | +167,642 | 4.12% | 56,553,840 |
| 2024-07-09 | 2024-07-05 | 1.075 | 52,987,750 | +3,685 | 4.11% | 56,950,740 |
| 2024-07-08 | 2024-07-04 | 1.075 | 52,984,065 | +90,268 | 4.11% | 56,946,780 |
| 2024-07-05 | 2024-07-03 | 1.075 | 52,893,797 | +31,318 | 4.10% | 56,849,760 |
| 2024-07-04 | 2024-07-02 | 1.075 | 52,862,479 | +176,853 | 4.10% | 56,816,100 |
| 2024-07-03 | 2024-06-28 | 1.075 | 52,685,626 | +217,382 | 4.09% | 56,626,020 |
| 2024-07-02 | 2024-06-27 | 1.075 | 52,468,244 | +81,058 | 4.07% | 56,392,380 |
| 2024-06-28 | 2024-06-26 | 1.064 | 52,387,186 | +285,544 | 4.06% | 55,736,520 |
| 2024-06-27 | 2024-06-25 | 1.075 | 52,101,642 | +206,328 | 4.04% | 55,998,360 |
| 2024-05-23 | 2024-05-21 | 1.172 | 51,895,314 | -399,761 | 4.02% | 60,847,200 |
| 2024-05-22 | 2024-05-20 | 1.172 | 52,295,075 | -884,266 | 4.06% | 61,315,919 |
| 2024-05-21 | 2024-05-17 | 1.162 | 53,179,341 | -71,846 | 4.12% | 61,775,380 |
| 2024-05-20 | 2024-05-16 | 1.172 | 53,251,187 | -202,644 | 4.13% | 62,436,960 |
| 2024-05-17 | 2024-05-14 | 1.172 | 53,453,831 | -351,864 | 4.15% | 62,674,560 |
| 2024-05-16 | 2024-05-13 | 1.162 | 53,805,695 | -213,698 | 4.17% | 62,502,980 |
| 2024-05-14 | 2024-05-10 | 1.162 | 54,019,393 | -23,948 | 4.19% | 62,751,220 |
| 2024-04-15 | 2024-04-11 | 1.151 | 54,043,341 | +514,698 | 4.19% | 62,197,961 |
| 2024-04-08 | 2024-04-03 | 1.118 | 53,528,643 | +9,123,371 | 4.19% | 59,845,440 |
| 2024-03-22 | 2024-03-20 | 1.206 | 44,405,272 | -127,727 | 3.48% | 53,539,200 |
| 2024-03-19 | 2024-03-15 | 1.239 | 44,532,999 | -54,740 | 3.49% | 55,157,560 |
| 2024-03-01 | 2024-02-28 | 1.162 | 44,587,739 | +182,467 | 3.49% | 51,804,320 |
| 2024-01-23 | 2024-01-19 | 1.096 | 44,405,272 | -9,123,371 | 3.48% | 48,672,000 |
| 2023-12-29 | 2023-12-27 | 1.096 | 53,528,643 | +27,370,113 | 4.19% | 58,672,000 |
| 2023-09-11 | 2023-09-06 | 1.722 | 26,158,530 | +1,516,127 | 2.05% | 45,045,352 |
| 2023-05-02 | 2023-04-27 | 1.699 | 24,642,403 | +171,892 | 2.05% | 41,861,121 |
| 2023-04-28 | 2023-04-26 | 1.687 | 24,470,511 | +445,200 | 2.03% | 41,284,400 |
| 2023-04-27 | 2023-04-25 | 1.675 | 24,025,311 | +801,015 | 2.00% | 40,253,760 |
| 2023-04-26 | 2023-04-24 | 1.571 | 23,224,296 | +85,946 | 1.93% | 36,479,701 |
| 2023-04-25 | 2023-04-21 | 1.489 | 23,138,350 | +10,314 | 1.92% | 34,460,160 |
| 2023-04-24 | 2023-04-20 | 1.478 | 23,128,036 | +206,270 | 1.92% | 34,175,700 |
| 2023-04-21 | 2023-04-19 | 1.501 | 22,921,766 | +312,843 | 1.90% | 34,404,300 |
| 2023-04-20 | 2023-04-18 | 1.489 | 22,608,923 | +716,789 | 1.88% | 33,671,680 |
| 2023-04-19 | 2023-04-17 | 1.513 | 21,892,134 | +405,664 | 1.82% | 33,113,599 |
| 2023-04-13 | 2023-04-11 | 1.614 | 21,486,470 | +726,986 | 1.79% | 34,673,152 |
| 2022-09-13 | 2022-09-08 | 1.715 | 20,759,484 | +637,719 | 1.79% | 35,593,409 |
| 2022-06-28 | 2022-06-24 | 1.590 | 20,121,765 | -565,019 | 1.79% | 32,000,001 |
| 2022-04-12 | 2022-04-08 | 2.269 | 20,686,784 | +866,932 | 1.84% | 46,945,886 |
| 2022-03-23 | 2022-03-21 | 2.101 | 19,819,852 | -25,703,654 | 1.84% | 41,637,240 |
| 2022-03-22 | 2022-03-18 | 2.127 | 45,523,506 | -154,228 | 4.22% | 96,815,760 |
| 2022-03-21 | 2022-03-17 | 2.088 | 45,677,734 | -501,241 | 4.23% | 95,366,740 |
| 2022-03-16 | 2022-03-14 | 1.919 | 46,178,975 | -114,129 | 4.28% | 88,628,319 |
| 2022-03-15 | 2022-03-11 | 2.023 | 46,293,104 | -112,587 | 4.29% | 93,649,920 |
| 2022-03-14 | 2022-03-10 | 2.010 | 46,405,691 | -385,570 | 4.30% | 93,275,901 |
| 2021-09-10 | 2021-09-08 | 2.464 | 46,791,261 | +995,243 | 4.33% | 115,313,786 |
| 2021-08-27 | 2021-08-25 | 2.597 | 45,796,018 | -150,948 | 4.33% | 118,928,879 |
| 2021-08-26 | 2021-08-24 | 2.584 | 45,946,966 | -3,019 | 4.35% | 118,712,100 |
| 2021-05-27 | 2021-05-25 | 2.040 | 45,949,985 | -1,089,842 | 4.35% | 93,758,280 |
| 2021-05-26 | 2021-05-24 | 1.987 | 47,039,827 | -437,748 | 4.45% | 93,489,000 |
| 2021-05-25 | 2021-05-21 | 1.987 | 47,477,575 | -52,832 | 4.49% | 94,358,999 |
| 2021-05-24 | 2021-05-20 | 1.987 | 47,530,407 | -176,609 | 4.50% | 94,464,000 |
| 2021-05-21 | 2021-05-18 | 1.974 | 47,707,016 | -34,718 | 4.52% | 94,182,900 |
| 2021-05-20 | 2021-05-17 | 1.987 | 47,741,734 | -321,518 | 4.52% | 94,884,000 |
| 2021-05-18 | 2021-05-14 | 1.987 | 48,063,252 | -413,597 | 4.55% | 95,522,999 |
| 2021-05-17 | 2021-05-13 | 1.974 | 48,476,849 | -323,028 | 4.59% | 95,702,700 |
| 2021-05-14 | 2021-05-12 | 1.987 | 48,799,877 | -350,199 | 4.62% | 96,987,000 |
| 2021-05-13 | 2021-05-11 | 1.974 | 49,150,076 | -233,969 | 4.65% | 97,031,780 |
| 2021-05-12 | 2021-05-10 | 1.987 | 49,384,045 | -431,710 | 4.67% | 98,148,001 |
| 2021-05-11 | 2021-05-07 | 1.974 | 49,815,755 | -132,834 | 4.71% | 98,345,960 |
| 2021-05-10 | 2021-05-06 | 1.987 | 49,948,589 | -1,133,617 | 4.73% | 99,270,000 |
| 2021-05-07 | 2021-05-05 | 1.987 | 51,082,206 | -238,497 | 4.83% | 101,523,000 |
| 2021-05-04 | 2021-04-30 | 1.961 | 51,320,703 | -30,190 | 4.86% | 100,637,039 |
| 2021-05-03 | 2021-04-29 | 1.987 | 51,350,893 | -30,190 | 4.86% | 102,057,000 |
| 2021-04-30 | 2021-04-28 | 1.974 | 51,381,083 | -108,682 | 4.86% | 101,436,221 |
| 2021-04-29 | 2021-04-27 | 1.974 | 51,489,765 | -49,813 | 4.87% | 101,650,780 |
| 2021-04-15 | 2021-04-13 | 2.072 | 51,539,578 | -1,512,495 | 4.88% | 106,764,922 |
| 2021-04-14 | 2021-04-12 | 2.085 | 53,052,073 | +394,956 | 5.02% | 110,635,647 |
| 2021-04-13 | 2021-04-09 | 2.085 | 52,657,117 | -742,298 | 5.23% | 109,811,999 |
| 2021-04-12 | 2021-04-08 | 2.085 | 53,399,415 | -1,027,133 | 5.30% | 111,360,000 |
| 2021-04-09 | 2021-04-07 | 2.085 | 54,426,548 | -14,386 | 5.40% | 113,501,999 |
| 2021-04-08 | 2021-04-01 | 2.085 | 54,440,934 | -1,045,834 | 5.41% | 113,532,000 |
| 2021-04-07 | 2021-03-31 | 2.085 | 55,486,768 | -11,509 | 5.51% | 115,712,999 |
| 2021-04-01 | 2021-03-30 | 2.058 | 55,498,277 | -280,519 | 5.51% | 114,193,840 |
| 2021-03-22 | 2021-03-18 | 2.127 | 55,778,796 | -56,104 | 5.54% | 118,648,439 |
| 2021-03-12 | 2021-03-10 | 2.099 | 55,834,900 | -359,641 | 5.54% | 117,215,259 |
| 2021-02-01 | 2021-01-28 | 1.780 | 56,194,541 | -60,419 | 5.58% | 100,001,280 |
| 2021-01-28 | 2021-01-26 | 1.807 | 56,254,960 | -359,641 | 5.59% | 101,672,999 |
| 2021-01-27 | 2021-01-25 | 1.793 | 56,614,601 | -359,640 | 5.62% | 101,535,900 |
| 2021-01-26 | 2021-01-22 | 1.780 | 56,974,241 | -204,276 | 5.66% | 101,388,799 |
| 2021-01-25 | 2021-01-21 | 1.793 | 57,178,517 | -359,641 | 5.68% | 102,547,260 |
| 2021-01-22 | 2021-01-20 | 1.807 | 57,538,158 | -647,352 | 5.71% | 103,992,201 |
| 2021-01-21 | 2021-01-19 | 1.752 | 58,185,510 | -719,281 | 5.78% | 101,926,439 |
| 2021-01-20 | 2021-01-18 | 1.724 | 58,904,791 | -935,066 | 5.85% | 101,548,559 |
| 2021-01-18 | 2021-01-14 | 1.738 | 59,839,857 | -1,163,796 | 5.94% | 103,992,501 |
| 2021-01-15 | 2021-01-13 | 1.724 | 61,003,653 | -215,784 | 6.06% | 105,166,880 |
| 2021-01-14 | 2021-01-12 | 1.738 | 61,219,437 | -214,346 | 6.08% | 106,389,999 |
| 2021-01-13 | 2021-01-11 | 1.724 | 61,433,783 | -515,005 | 6.10% | 105,908,400 |
| 2021-01-11 | 2021-01-07 | 1.738 | 61,948,788 | -294,905 | 6.15% | 107,657,500 |
| 2021-01-08 | 2021-01-06 | 1.738 | 62,243,693 | -863,137 | 6.18% | 108,169,999 |
| 2021-01-07 | 2021-01-05 | 1.738 | 63,106,830 | -431,569 | 6.27% | 109,669,999 |
| 2021-01-06 | 2021-01-04 | 1.738 | 63,538,399 | -431,569 | 6.31% | 110,420,000 |
| 2021-01-05 | 2020-12-31 | 1.752 | 63,969,968 | -61,858 | 6.35% | 112,059,361 |
| 2021-01-04 | 2020-12-29 | 1.724 | 64,031,826 | -503,496 | 6.36% | 110,387,280 |
| 2020-12-30 | 2020-12-28 | 1.738 | 64,535,322 | -998,362 | 6.41% | 112,152,499 |
| 2020-12-29 | 2020-12-24 | 1.766 | 65,533,684 | -394,166 | 6.51% | 115,709,700 |
| 2020-11-24 | 2020-11-20 | 1.557 | 65,927,850 | -184,136 | 6.55% | 102,656,960 |
| 2020-11-23 | 2020-11-19 | 1.585 | 66,111,986 | -69,051 | 6.57% | 104,781,960 |
| 2020-11-20 | 2020-11-18 | 1.585 | 66,181,037 | -71,928 | 6.57% | 104,891,400 |
| 2020-11-19 | 2020-11-17 | 1.557 | 66,252,965 | -247,433 | 6.58% | 103,163,200 |
| 2020-11-18 | 2020-11-16 | 1.585 | 66,500,398 | -38,841 | 6.60% | 105,397,560 |
| 2020-11-17 | 2020-11-13 | 1.599 | 66,539,239 | -35,964 | 6.61% | 106,384,200 |
| 2020-11-16 | 2020-11-12 | 1.571 | 66,575,203 | -97,822 | 6.61% | 104,590,540 |
| 2020-11-13 | 2020-11-11 | 1.585 | 66,673,025 | -132,348 | 6.62% | 105,671,160 |
| 2020-11-12 | 2020-11-10 | 1.585 | 66,805,373 | -795,525 | 6.63% | 105,880,920 |
| 2020-11-11 | 2020-11-09 | 1.585 | 67,600,898 | -138,102 | 6.71% | 107,141,761 |
| 2020-11-10 | 2020-11-06 | 1.571 | 67,739,000 | -172,627 | 6.73% | 106,418,881 |
| 2020-11-09 | 2020-11-05 | 1.585 | 67,911,627 | -84,875 | 6.74% | 107,634,240 |
| 2020-11-06 | 2020-11-04 | 1.599 | 67,996,502 | -287,712 | 6.75% | 108,714,100 |
| 2020-11-05 | 2020-11-03 | 1.571 | 68,284,214 | -35,965 | 6.78% | 107,275,419 |
| 2020-11-04 | 2020-11-02 | 1.571 | 68,320,179 | -123,716 | 6.78% | 107,331,921 |
| 2020-11-03 | 2020-10-30 | 1.571 | 68,443,895 | -819,980 | 6.80% | 107,526,280 |
| 2020-11-02 | 2020-10-29 | 1.613 | 69,263,875 | -781,139 | 6.88% | 111,703,360 |
| 2020-10-30 | 2020-10-28 | 1.557 | 70,045,014 | -2,005,355 | 6.96% | 109,067,840 |
| 2020-10-29 | 2020-10-27 | 1.474 | 72,050,369 | -1,439 | 7.15% | 106,180,199 |
| 2020-10-28 | 2020-10-23 | 1.488 | 72,051,808 | -129,470 | 7.16% | 107,184,040 |
| 2020-10-27 | 2020-10-22 | 1.474 | 72,181,278 | -309,291 | 7.17% | 106,373,119 |
| 2020-10-23 | 2020-10-21 | 1.432 | 72,490,569 | -353,886 | 7.20% | 103,805,460 |
| 2020-10-22 | 2020-10-20 | 1.446 | 72,844,455 | -276,204 | 7.23% | 105,324,959 |
| 2020-10-15 | 2020-10-12 | 1.362 | 73,120,659 | -35,964 | 7.26% | 99,624,839 |
| 2020-10-09 | 2020-10-07 | 1.362 | 73,156,623 | -145,295 | 7.26% | 99,673,839 |
| 2020-10-07 | 2020-10-05 | 1.335 | 73,301,918 | +25,894 | 7.28% | 97,833,600 |
| 2020-09-29 | 2020-09-25 | 1.321 | 73,276,024 | +7,193 | 7.28% | 96,780,300 |
| 2020-09-25 | 2020-09-23 | 1.321 | 73,268,831 | +287,712 | 7.28% | 96,770,800 |
| 2020-09-24 | 2020-09-22 | 1.307 | 72,981,119 | +1,054,466 | 7.25% | 95,376,160 |
| 2020-09-22 | 2020-09-18 | 1.390 | 71,926,653 | -57,543 | 7.14% | 99,998,000 |
| 2020-09-21 | 2020-09-17 | 1.376 | 71,984,196 | -394,165 | 7.15% | 99,077,221 |
| 2020-09-18 | 2020-09-16 | 1.376 | 72,378,361 | -178,382 | 7.19% | 99,619,739 |
| 2020-09-17 | 2020-09-15 | 1.376 | 72,556,743 | -409,990 | 7.21% | 99,865,260 |
| 2020-09-16 | 2020-09-14 | 1.376 | 72,966,733 | -7,193 | 7.25% | 100,429,560 |
| 2020-09-15 | 2020-09-11 | 1.362 | 72,973,926 | -28,771 | 7.25% | 99,424,920 |
| 2020-09-14 | 2020-09-10 | 1.445 | 73,002,697 | -1,030,011 | 7.25% | 105,525,057 |
| 2020-09-11 | 2020-09-09 | 1.460 | 74,032,708 | +2,527,807 | 7.35% | 108,084,072 |
| 2020-09-10 | 2020-09-08 | 1.445 | 71,504,901 | -143,896 | 7.38% | 103,360,000 |
| 2020-09-09 | 2020-09-07 | 1.445 | 71,648,797 | -29,055 | 7.40% | 103,568,001 |
| 2020-09-08 | 2020-09-04 | 1.460 | 71,677,852 | -20,754 | 7.40% | 104,646,100 |
| 2020-09-07 | 2020-09-03 | 1.445 | 71,698,606 | -55,345 | 7.40% | 103,639,999 |
| 2020-09-04 | 2020-09-02 | 1.460 | 71,753,951 | -409,548 | 7.41% | 104,757,200 |
| 2020-09-03 | 2020-09-01 | 1.445 | 72,163,499 | -136,977 | 7.45% | 104,312,000 |
| 2020-09-02 | 2020-08-31 | 1.445 | 72,300,476 | -553,444 | 7.46% | 104,510,000 |
| 2020-08-12 | 2020-08-10 | 1.388 | 72,853,920 | +103,771 | 7.52% | 101,097,600 |
| 2020-08-06 | 2020-08-04 | 1.417 | 72,750,149 | -4,380,506 | 7.51% | 103,056,800 |
| 2020-08-03 | 2020-07-30 | 1.445 | 77,130,655 | -29,055 | 7.96% | 111,492,001 |
| 2020-07-31 | 2020-07-29 | 1.417 | 77,159,710 | -106,538 | 7.97% | 109,303,320 |
| 2020-07-30 | 2020-07-28 | 1.431 | 77,266,248 | -45,659 | 7.98% | 110,571,120 |
| 2020-07-28 | 2020-07-24 | 1.402 | 77,311,907 | -485,647 | 7.98% | 108,401,380 |
| 2020-07-27 | 2020-07-23 | 1.431 | 77,797,554 | -24,905 | 8.03% | 111,331,440 |
| 2020-07-24 | 2020-07-22 | 1.445 | 77,822,459 | -138,361 | 8.04% | 112,492,000 |
| 2020-07-23 | 2020-07-21 | 1.431 | 77,960,820 | -287,790 | 8.05% | 111,565,080 |
| 2020-07-22 | 2020-07-20 | 1.431 | 78,248,610 | -62,263 | 8.08% | 111,976,919 |
| 2020-07-20 | 2020-07-16 | 1.417 | 78,310,873 | -130,059 | 8.09% | 110,934,040 |
| 2020-07-16 | 2020-07-14 | 1.431 | 78,440,932 | -181,253 | 8.10% | 112,252,140 |
| 2020-07-15 | 2020-07-13 | 1.460 | 78,622,185 | -42,892 | 8.12% | 114,784,480 |
| 2020-07-14 | 2020-07-10 | 1.445 | 78,665,077 | -856,453 | 8.12% | 113,710,001 |
| 2020-07-13 | 2020-07-09 | 1.489 | 79,521,530 | -557,595 | 8.21% | 118,396,439 |
| 2020-07-10 | 2020-07-08 | 1.518 | 80,079,125 | -135,593 | 8.27% | 121,541,700 |
| 2020-07-09 | 2020-07-07 | 1.489 | 80,214,718 | -27,673 | 8.28% | 119,428,499 |
| 2020-06-22 | 2020-06-18 | 1.489 | 80,242,391 | -233,830 | 8.29% | 119,469,701 |
| 2020-05-20 | 2020-05-18 | 1.503 | 80,476,221 | +96,853 | 8.31% | 120,981,121 |
| 2020-05-15 | 2020-05-13 | 1.503 | 80,379,368 | -2,767 | 8.30% | 120,835,520 |
| 2020-05-14 | 2020-05-12 | 1.503 | 80,382,135 | -168,800 | 8.30% | 120,839,680 |
| 2020-05-13 | 2020-05-11 | 1.518 | 80,550,935 | -16,604 | 8.32% | 122,257,799 |
| 2020-05-12 | 2020-05-08 | 1.532 | 80,567,539 | -91,318 | 8.32% | 123,447,600 |
| 2020-05-11 | 2020-05-07 | 1.547 | 80,658,857 | -34,590 | 8.33% | 124,753,440 |
| 2020-05-08 | 2020-05-06 | 1.547 | 80,693,447 | -12,453 | 8.33% | 124,806,940 |
| 2020-05-07 | 2020-05-05 | 1.518 | 80,705,900 | -146,662 | 8.33% | 122,493,001 |
| 2020-04-28 | 2020-04-24 | 1.489 | 80,852,562 | -128,676 | 8.35% | 120,378,160 |
| 2020-04-27 | 2020-04-23 | 1.503 | 80,981,238 | -363,889 | 8.36% | 121,740,320 |
| 2020-04-24 | 2020-04-22 | 1.532 | 81,345,127 | -149,430 | 8.40% | 124,639,040 |
| 2020-04-23 | 2020-04-21 | 1.518 | 81,494,557 | -1,192,670 | 8.41% | 123,690,001 |
| 2020-04-22 | 2020-04-20 | 1.590 | 82,687,227 | -85,784 | 8.54% | 131,476,399 |
| 2020-04-21 | 2020-04-17 | 1.576 | 82,773,011 | -659,981 | 8.55% | 130,416,320 |
| 2020-04-20 | 2020-04-16 | 1.576 | 83,432,992 | -438,604 | 8.61% | 131,456,179 |
| 2020-04-16 | 2020-04-14 | 1.532 | 83,871,596 | -5,535 | 8.66% | 128,510,159 |
| 2020-04-15 | 2020-04-09 | 1.547 | 83,877,131 | -150,813 | 8.66% | 129,731,080 |
| 2020-04-14 | 2020-04-08 | 1.624 | 84,027,944 | -386,027 | 8.68% | 136,428,768 |
| 2020-04-09 | 2020-04-07 | 1.624 | 84,413,971 | +3,824,502 | 8.72% | 137,055,526 |
| 2020-04-07 | 2020-04-03 | 1.593 | 80,589,469 | -48,768 | 8.73% | 128,400,299 |
| 2020-04-06 | 2020-04-02 | 1.578 | 80,638,237 | -77,765 | 8.74% | 127,254,400 |
| 2020-04-03 | 2020-04-01 | 1.593 | 80,716,002 | -851,460 | 8.75% | 128,601,900 |
| 2020-04-02 | 2020-03-31 | 1.593 | 81,567,462 | -362,463 | 8.84% | 129,958,500 |
| 2020-04-01 | 2020-03-30 | 1.624 | 81,929,925 | +61,948 | 8.88% | 133,022,400 |
| 2020-03-27 | 2020-03-25 | 1.548 | 81,867,977 | +101,490 | 8.87% | 126,710,520 |
| 2020-03-23 | 2020-03-19 | 1.426 | 81,766,487 | +21,089 | 8.86% | 116,627,680 |
| 2020-03-19 | 2020-03-17 | 1.426 | 81,745,398 | +134,441 | 8.86% | 116,597,599 |
| 2020-03-12 | 2020-03-10 | 1.715 | 81,610,957 | +6,590 | 8.85% | 139,934,679 |
| 2020-03-11 | 2020-03-09 | 1.669 | 81,604,367 | +50,086 | 8.84% | 136,208,600 |
| 2020-03-06 | 2020-03-04 | 1.791 | 81,554,281 | -50,086 | 8.84% | 146,025,000 |
| 2020-03-05 | 2020-03-03 | 1.775 | 81,604,367 | -1,318 | 8.84% | 144,876,420 |
| 2020-03-03 | 2020-02-28 | 1.699 | 81,605,685 | -184,527 | 8.84% | 138,687,360 |
| 2020-02-28 | 2020-02-26 | 1.715 | 81,790,212 | -123,897 | 8.86% | 140,242,040 |
| 2020-02-27 | 2020-02-25 | 1.775 | 81,914,109 | -59,312 | 8.88% | 145,426,321 |
| 2020-02-26 | 2020-02-24 | 1.730 | 81,973,421 | -123,896 | 8.88% | 141,800,040 |
| 2020-02-25 | 2020-02-21 | 1.760 | 82,097,317 | -81,719 | 8.90% | 144,505,839 |
| 2020-02-24 | 2020-02-20 | 1.730 | 82,179,036 | -968,766 | 8.91% | 142,155,719 |
| 2020-02-21 | 2020-02-19 | 1.882 | 83,147,802 | -971,403 | 9.01% | 156,448,319 |
| 2020-02-20 | 2020-02-18 | 1.791 | 84,119,205 | -98,853 | 9.12% | 150,617,561 |
| 2020-02-19 | 2020-02-17 | 1.715 | 84,218,058 | -122,579 | 9.13% | 144,404,960 |
| 2020-02-18 | 2020-02-14 | 1.669 | 84,340,637 | -413,867 | 9.14% | 140,775,800 |
| 2020-02-17 | 2020-02-13 | 1.624 | 84,754,504 | +55,358 | 9.19% | 137,608,420 |
| 2020-02-14 | 2020-02-12 | 1.593 | 84,699,146 | -32,951 | 9.18% | 134,948,100 |
| 2020-02-13 | 2020-02-11 | 1.578 | 84,732,097 | +11,862 | 9.18% | 133,714,879 |
| 2020-02-12 | 2020-02-10 | 1.563 | 84,720,235 | +22,407 | 9.18% | 132,410,620 |
| 2020-02-11 | 2020-02-07 | 1.563 | 84,697,828 | +1,318 | 9.18% | 132,375,600 |
| 2020-02-10 | 2020-02-06 | 1.578 | 84,696,510 | +131,805 | 9.18% | 133,658,720 |
| 2020-02-07 | 2020-02-05 | 1.563 | 84,564,705 | +1,318 | 9.17% | 132,167,540 |
| 2020-02-06 | 2020-02-04 | 1.548 | 84,563,387 | -57,994 | 9.17% | 130,882,320 |
| 2020-02-05 | 2020-02-03 | 1.548 | 84,621,381 | +32,951 | 9.17% | 130,972,080 |
| 2020-02-03 | 2020-01-30 | 1.533 | 84,588,430 | -199,025 | 9.17% | 129,637,540 |
| 2020-01-31 | 2020-01-29 | 1.563 | 84,787,455 | +94,899 | 9.19% | 132,515,679 |
| 2020-01-30 | 2020-01-24 | 1.624 | 84,692,556 | +61,948 | 9.18% | 137,507,840 |
| 2020-01-29 | 2020-01-22 | 1.624 | 84,630,608 | -26,361 | 9.17% | 137,407,261 |
| 2020-01-23 | 2020-01-21 | 1.563 | 84,656,969 | +17,135 | 9.18% | 132,311,741 |
| 2020-01-22 | 2020-01-20 | 1.563 | 84,639,834 | +85,673 | 9.17% | 132,284,960 |
| 2020-01-21 | 2020-01-17 | 1.548 | 84,554,161 | +59,312 | 9.16% | 130,868,040 |
| 2020-01-20 | 2020-01-16 | 1.502 | 84,494,849 | +11,863 | 9.16% | 126,929,881 |
| 2020-01-17 | 2020-01-15 | 1.533 | 84,482,986 | +3,954 | 9.16% | 129,475,940 |
| 2020-01-16 | 2020-01-14 | 1.533 | 84,479,032 | +528,538 | 9.16% | 129,469,880 |
| 2020-01-15 | 2020-01-13 | 1.533 | 83,950,494 | +23,725 | 9.10% | 128,659,859 |
| 2020-01-13 | 2020-01-09 | 1.517 | 83,926,769 | +142,349 | 9.10% | 127,349,999 |
| 2020-01-10 | 2020-01-08 | 1.502 | 83,784,420 | +134,441 | 9.08% | 125,862,660 |
| 2020-01-09 | 2020-01-07 | 1.517 | 83,649,979 | +38,223 | 9.07% | 126,930,000 |
| 2020-01-08 | 2020-01-06 | 1.517 | 83,611,756 | -9,226 | 9.06% | 126,872,000 |
| 2020-01-07 | 2020-01-03 | 1.502 | 83,620,982 | +23,725 | 9.06% | 125,617,140 |
| 2020-01-06 | 2020-01-02 | 1.502 | 83,597,257 | -9,227 | 9.06% | 125,581,500 |
| 2020-01-03 | 2019-12-31 | 1.502 | 83,606,484 | +133,123 | 9.06% | 125,595,361 |
| 2020-01-02 | 2019-12-27 | 1.487 | 83,473,361 | +39,542 | 9.05% | 124,128,761 |
| 2019-12-30 | 2019-12-24 | 1.487 | 83,433,819 | +30,315 | 9.04% | 124,069,960 |
| 2019-12-27 | 2019-12-20 | 1.487 | 83,403,504 | +1,318 | 9.04% | 124,024,880 |
| 2019-12-20 | 2019-12-18 | 1.517 | 83,402,186 | +67,221 | 9.04% | 126,554,000 |
| 2019-12-19 | 2019-12-17 | 1.517 | 83,334,965 | +1,547,389 | 9.03% | 126,451,999 |
| 2019-12-18 | 2019-12-16 | 1.396 | 81,787,576 | +32,951 | 8.86% | 114,175,680 |
| 2019-12-16 | 2019-12-12 | 1.411 | 81,754,625 | +75,129 | 8.86% | 115,370,220 |
| 2019-12-13 | 2019-12-11 | 1.426 | 81,679,496 | +316,332 | 8.85% | 116,503,600 |
| 2019-12-10 | 2019-12-06 | 1.396 | 81,363,164 | +189,799 | 8.82% | 113,583,200 |
| 2019-12-06 | 2019-12-04 | 1.578 | 81,173,365 | -139,713 | 8.80% | 128,098,880 |
| 2019-12-05 | 2019-12-03 | 1.578 | 81,313,078 | +81,719 | 8.81% | 128,319,360 |
| 2019-12-04 | 2019-12-02 | 1.563 | 81,231,359 | +2,636 | 8.80% | 126,957,800 |
| 2019-12-03 | 2019-11-29 | 1.533 | 81,228,723 | +15,816 | 8.80% | 124,488,560 |
| 2019-12-02 | 2019-11-28 | 1.563 | 81,212,907 | +2,637 | 8.80% | 126,928,961 |
| 2019-11-29 | 2019-11-27 | 1.578 | 81,210,270 | +338,738 | 8.80% | 128,157,119 |
| 2019-11-27 | 2019-11-25 | 1.563 | 80,871,532 | +21,089 | 8.77% | 126,395,420 |
| 2019-11-26 | 2019-11-22 | 1.548 | 80,850,443 | -11,863 | 8.76% | 125,135,640 |
| 2019-11-25 | 2019-11-21 | 1.563 | 80,862,306 | +150,258 | 8.76% | 126,381,001 |
| 2019-11-22 | 2019-11-20 | 1.517 | 80,712,048 | +112,034 | 8.75% | 122,472,000 |
| 2019-11-20 | 2019-11-18 | 1.563 | 80,600,014 | +202,980 | 8.74% | 125,971,060 |
| 2019-11-19 | 2019-11-15 | 1.533 | 80,397,034 | +151,575 | 8.71% | 123,213,940 |
| 2019-11-18 | 2019-11-14 | 1.533 | 80,245,459 | +249,112 | 8.70% | 122,981,641 |
| 2019-11-15 | 2019-11-13 | 1.548 | 79,996,347 | +47,449 | 8.67% | 123,813,719 |
| 2019-11-14 | 2019-11-12 | 1.593 | 79,948,898 | +347,965 | 8.67% | 127,379,701 |
| 2019-11-11 | 2019-11-07 | 1.669 | 79,600,933 | +80,401 | 8.63% | 132,864,601 |
| 2019-11-08 | 2019-11-06 | 1.669 | 79,520,532 | -19,770 | 8.62% | 132,730,401 |
| 2019-11-07 | 2019-11-05 | 1.715 | 79,540,302 | +86,991 | 8.62% | 136,384,219 |
| 2019-11-06 | 2019-11-04 | 1.593 | 79,453,311 | +65,902 | 8.61% | 126,590,100 |
| 2019-11-01 | 2019-10-30 | 1.624 | 79,387,409 | +40,860 | 8.60% | 128,894,340 |
| 2019-10-31 | 2019-10-29 | 1.593 | 79,346,549 | +268,882 | 8.60% | 126,420,000 |
| 2019-10-30 | 2019-10-28 | 1.578 | 79,077,667 | +262,292 | 8.57% | 124,791,680 |
| 2019-10-29 | 2019-10-25 | 1.624 | 78,815,375 | +384,870 | 8.54% | 127,965,579 |
| 2019-10-28 | 2019-10-24 | 1.563 | 78,430,505 | +179,255 | 8.50% | 122,580,300 |
| 2019-10-25 | 2019-10-23 | 1.548 | 78,251,250 | +105,443 | 8.48% | 121,112,759 |
| 2019-10-16 | 2019-10-14 | 1.563 | 78,145,807 | -250,429 | 8.47% | 122,135,341 |
| 2019-10-15 | 2019-10-11 | 1.502 | 78,396,236 | +1,318 | 8.50% | 117,768,420 |
| 2019-10-14 | 2019-10-10 | 1.457 | 78,394,918 | +479,770 | 8.50% | 114,197,760 |
| 2019-10-10 | 2019-10-08 | 1.426 | 77,915,148 | +43,496 | 8.44% | 111,134,320 |
| 2019-10-04 | 2019-10-02 | 1.442 | 77,871,652 | +170,028 | 8.44% | 112,253,899 |
| 2019-10-03 | 2019-09-30 | 1.411 | 77,701,624 | +330,830 | 8.42% | 109,650,720 |
| 2019-10-02 | 2019-09-27 | 1.487 | 77,370,794 | +263,610 | 8.39% | 115,053,960 |
| 2019-09-27 | 2019-09-25 | 1.487 | 77,107,184 | +7,908 | 8.36% | 114,661,960 |
| 2019-09-26 | 2019-09-24 | 1.608 | 77,099,276 | +126,533 | 8.36% | 124,010,592 |
| 2019-09-25 | 2019-09-23 | 1.593 | 76,972,743 | +2,905,344 | 8.34% | 122,593,275 |
| 2019-09-20 | 2019-09-18 | 1.672 | 74,067,399 | +16,488 | 8.34% | 123,805,880 |
| 2019-09-19 | 2019-09-17 | 1.640 | 74,050,911 | -421,076 | 8.34% | 121,442,879 |
| 2019-09-17 | 2019-09-13 | 1.687 | 74,471,987 | -126,830 | 8.39% | 125,656,521 |
| 2019-09-12 | 2019-09-10 | 1.577 | 74,598,817 | -126,829 | 8.40% | 117,636,001 |
| 2019-09-11 | 2019-09-09 | 1.593 | 74,725,646 | -50,732 | 8.42% | 119,014,359 |
| 2019-09-10 | 2019-09-06 | 1.498 | 74,776,378 | -69,757 | 8.42% | 112,020,199 |
| 2019-09-02 | 2019-08-29 | 1.435 | 74,846,135 | -6,341 | 8.43% | 107,403,660 |
| 2019-08-30 | 2019-08-28 | 1.451 | 74,852,476 | +126,830 | 8.43% | 108,593,119 |
| 2019-08-27 | 2019-08-23 | 1.545 | 74,725,646 | -19,025 | 8.42% | 115,479,279 |
| 2019-08-26 | 2019-08-22 | 1.530 | 74,744,671 | -12,683 | 8.42% | 114,330,020 |
| 2019-08-23 | 2019-08-21 | 1.530 | 74,757,354 | +31,708 | 8.42% | 114,349,420 |
| 2019-08-19 | 2019-08-15 | 1.608 | 74,725,646 | +195,318 | 8.42% | 120,192,719 |
| 2019-08-15 | 2019-08-13 | 1.561 | 74,530,328 | +2,536 | 8.39% | 116,352,719 |
| 2019-08-14 | 2019-08-12 | 1.577 | 74,527,792 | -22,829 | 8.39% | 117,524,000 |
| 2019-08-13 | 2019-08-09 | 1.577 | 74,550,621 | -72,293 | 8.40% | 117,560,000 |
| 2019-08-12 | 2019-08-08 | 1.608 | 74,622,914 | -44,391 | 8.41% | 120,027,480 |
| 2019-08-09 | 2019-08-07 | 1.577 | 74,667,305 | -380,489 | 8.41% | 117,744,000 |
| 2019-08-08 | 2019-08-06 | 1.498 | 75,047,794 | +943,614 | 8.45% | 112,426,799 |
| 2019-08-07 | 2019-08-05 | 1.482 | 74,104,180 | +445,173 | 8.35% | 109,844,640 |
| 2019-08-06 | 2019-08-02 | 1.577 | 73,659,007 | +317,075 | 8.30% | 116,154,000 |
| 2019-08-05 | 2019-08-01 | 1.640 | 73,341,932 | +610,052 | 8.26% | 120,280,160 |
| 2019-08-02 | 2019-07-31 | 1.861 | 72,731,880 | -253,660 | 8.19% | 135,336,559 |
| 2019-08-01 | 2019-07-30 | 1.813 | 72,985,540 | +128,098 | 8.22% | 132,355,800 |
| 2019-07-31 | 2019-07-29 | 1.813 | 72,857,442 | +336,099 | 8.21% | 132,123,500 |
| 2019-07-29 | 2019-07-25 | 1.908 | 72,521,343 | +190,245 | 8.17% | 138,375,601 |
| 2019-07-26 | 2019-07-24 | 1.924 | 72,331,098 | +144,586 | 8.15% | 139,153,200 |
| 2019-07-25 | 2019-07-23 | 1.971 | 72,186,512 | +192,782 | 8.13% | 142,290,001 |
| 2019-07-24 | 2019-07-22 | 1.877 | 71,993,730 | +566,929 | 8.11% | 135,098,320 |
| 2019-07-23 | 2019-07-19 | 1.971 | 71,426,801 | -31,707 | 8.05% | 140,792,501 |
| 2019-07-22 | 2019-07-18 | 2.050 | 71,458,508 | +1,937,961 | 8.05% | 146,489,200 |
| 2019-07-19 | 2019-07-17 | 2.050 | 69,520,547 | +1,669,082 | 7.83% | 142,516,400 |
| 2019-07-18 | 2019-07-16 | 1.987 | 67,851,465 | -957,566 | 7.64% | 134,814,959 |
| 2019-07-17 | 2019-07-15 | 2.129 | 68,809,031 | -8,016,919 | 7.75% | 146,483,100 |
| 2019-07-16 | 2019-07-12 | 2.570 | 76,825,950 | 8.65% | 197,471,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy