History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2025-10-13 | 2025-10-09 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2025-10-10 | 2025-10-08 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2025-10-09 | 2025-10-06 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2025-10-08 | 2025-10-03 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2025-10-06 | 2025-10-02 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2025-10-03 | 2025-09-30 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2025-10-02 | 2025-09-29 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2025-09-30 | 2025-09-26 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2025-09-29 | 2025-09-25 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2025-09-26 | 2025-09-24 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2025-09-25 | 2025-09-23 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2025-09-24 | 2025-09-22 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2025-09-23 | 2025-09-19 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2025-09-22 | 2025-09-18 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2025-09-19 | 2025-09-17 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2025-09-18 | 2025-09-16 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2025-09-17 | 2025-09-15 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2025-09-16 | 2025-09-12 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2025-09-15 | 2025-09-11 | 0.907 | 70,000 | +0 | 0.01% | 63,475 |
| 2025-09-12 | 2025-09-10 | 0.907 | 70,000 | +2,068 | 0.01% | 63,475 |
| 2025-09-11 | 2025-09-09 | 0.886 | 67,932 | +0 | 0.01% | 60,200 |
| 2025-09-10 | 2025-09-08 | 0.886 | 67,932 | +0 | 0.01% | 60,200 |
| 2025-09-09 | 2025-09-05 | 0.896 | 67,932 | +0 | 0.01% | 60,900 |
| 2025-09-08 | 2025-09-04 | 0.907 | 67,932 | +0 | 0.01% | 61,600 |
| 2025-09-05 | 2025-09-03 | 0.907 | 67,932 | +0 | 0.01% | 61,600 |
| 2025-09-04 | 2025-09-02 | 0.896 | 67,932 | +0 | 0.01% | 60,900 |
| 2025-09-03 | 2025-09-01 | 0.876 | 67,932 | +0 | 0.01% | 59,500 |
| 2025-09-02 | 2025-08-29 | 0.907 | 67,932 | +0 | 0.01% | 61,600 |
| 2025-09-01 | 2025-08-28 | 0.907 | 67,932 | +0 | 0.01% | 61,600 |
| 2025-08-29 | 2025-08-27 | 0.896 | 67,932 | +0 | 0.01% | 60,900 |
| 2025-08-28 | 2025-08-26 | 0.907 | 67,932 | +0 | 0.01% | 61,600 |
| 2025-08-27 | 2025-08-25 | 0.886 | 67,932 | +0 | 0.01% | 60,200 |
| 2025-08-26 | 2025-08-22 | 0.886 | 67,932 | +0 | 0.01% | 60,200 |
| 2025-08-25 | 2025-08-21 | 0.876 | 67,932 | +0 | 0.01% | 59,500 |
| 2025-08-22 | 2025-08-20 | 0.866 | 67,932 | +0 | 0.01% | 58,800 |
| 2025-08-21 | 2025-08-19 | 0.866 | 67,932 | +0 | 0.01% | 58,800 |
| 2025-08-20 | 2025-08-18 | 0.855 | 67,932 | +0 | 0.01% | 58,100 |
| 2025-08-19 | 2025-08-15 | 0.845 | 67,932 | +0 | 0.01% | 57,400 |
| 2025-08-18 | 2025-08-14 | 0.835 | 67,932 | +0 | 0.01% | 56,700 |
| 2025-08-15 | 2025-08-13 | 0.845 | 67,932 | +0 | 0.01% | 57,400 |
| 2025-08-14 | 2025-08-12 | 0.845 | 67,932 | +0 | 0.01% | 57,400 |
| 2025-08-13 | 2025-08-11 | 0.835 | 67,932 | +0 | 0.01% | 56,700 |
| 2025-08-12 | 2025-08-08 | 0.814 | 67,932 | +0 | 0.01% | 55,300 |
| 2025-08-11 | 2025-08-07 | 0.824 | 67,932 | +0 | 0.01% | 56,000 |
| 2025-08-08 | 2025-08-06 | 0.835 | 67,932 | +0 | 0.01% | 56,700 |
| 2025-08-07 | 2025-08-05 | 0.835 | 67,932 | +0 | 0.01% | 56,700 |
| 2025-08-06 | 2025-08-04 | 0.824 | 67,932 | +0 | 0.01% | 56,000 |
| 2025-08-05 | 2025-08-01 | 0.824 | 67,932 | +0 | 0.01% | 56,000 |
| 2025-08-04 | 2025-07-31 | 0.835 | 67,932 | +0 | 0.01% | 56,700 |
| 2025-08-01 | 2025-07-30 | 0.845 | 67,932 | +0 | 0.01% | 57,400 |
| 2025-07-31 | 2025-07-29 | 0.866 | 67,932 | +0 | 0.01% | 58,800 |
| 2025-07-30 | 2025-07-28 | 0.866 | 67,932 | +0 | 0.01% | 58,800 |
| 2025-07-29 | 2025-07-25 | 0.866 | 67,932 | +0 | 0.01% | 58,800 |
| 2025-07-28 | 2025-07-24 | 0.845 | 67,932 | +0 | 0.01% | 57,400 |
| 2025-07-25 | 2025-07-23 | 0.845 | 67,932 | +0 | 0.01% | 57,400 |
| 2025-07-24 | 2025-07-22 | 0.845 | 67,932 | +0 | 0.01% | 57,400 |
| 2025-07-23 | 2025-07-21 | 0.866 | 67,932 | +0 | 0.01% | 58,800 |
| 2025-07-22 | 2025-07-18 | 0.855 | 67,932 | +0 | 0.01% | 58,100 |
| 2025-07-21 | 2025-07-17 | 0.835 | 67,932 | +0 | 0.01% | 56,700 |
| 2025-07-18 | 2025-07-16 | 0.855 | 67,932 | +0 | 0.01% | 58,100 |
| 2025-07-17 | 2025-07-15 | 0.855 | 67,932 | +0 | 0.01% | 58,100 |
| 2025-07-16 | 2025-07-14 | 0.866 | 67,932 | +0 | 0.01% | 58,800 |
| 2025-07-15 | 2025-07-11 | 0.866 | 67,932 | +0 | 0.01% | 58,800 |
| 2025-07-14 | 2025-07-10 | 0.845 | 67,932 | +0 | 0.01% | 57,400 |
| 2025-07-11 | 2025-07-09 | 0.835 | 67,932 | +0 | 0.01% | 56,700 |
| 2025-07-10 | 2025-07-08 | 0.835 | 67,932 | +0 | 0.01% | 56,700 |
| 2025-07-09 | 2025-07-07 | 0.824 | 67,932 | +0 | 0.01% | 56,000 |
| 2025-07-08 | 2025-07-04 | 0.835 | 67,932 | +0 | 0.01% | 56,700 |
| 2025-07-07 | 2025-07-03 | 0.835 | 67,932 | +0 | 0.01% | 56,700 |
| 2025-07-04 | 2025-07-02 | 0.845 | 67,932 | +0 | 0.01% | 57,400 |
| 2025-07-03 | 2025-06-30 | 0.814 | 67,932 | +0 | 0.01% | 55,300 |
| 2025-07-02 | 2025-06-27 | 0.804 | 67,932 | +0 | 0.01% | 54,600 |
| 2025-06-30 | 2025-06-26 | 0.824 | 67,932 | +0 | 0.01% | 56,000 |
| 2025-06-27 | 2025-06-25 | 0.814 | 67,932 | +0 | 0.01% | 55,300 |
| 2025-06-26 | 2025-06-24 | 0.814 | 67,932 | +0 | 0.01% | 55,300 |
| 2025-06-25 | 2025-06-23 | 0.814 | 67,932 | +0 | 0.01% | 55,300 |
| 2025-06-24 | 2025-06-20 | 0.804 | 67,932 | +0 | 0.01% | 54,600 |
| 2025-06-23 | 2025-06-19 | 0.783 | 67,932 | +0 | 0.01% | 53,200 |
| 2025-06-20 | 2025-06-18 | 0.814 | 67,932 | +0 | 0.01% | 55,300 |
| 2025-06-19 | 2025-06-17 | 0.814 | 67,932 | +0 | 0.01% | 55,300 |
| 2025-06-18 | 2025-06-16 | 0.824 | 67,932 | +0 | 0.01% | 56,000 |
| 2025-06-17 | 2025-06-13 | 0.814 | 67,932 | +0 | 0.01% | 55,300 |
| 2025-06-16 | 2025-06-12 | 0.804 | 67,932 | +0 | 0.01% | 54,600 |
| 2025-06-13 | 2025-06-11 | 0.793 | 67,932 | +0 | 0.01% | 53,900 |
| 2025-06-12 | 2025-06-10 | 0.793 | 67,932 | +0 | 0.01% | 53,900 |
| 2025-06-11 | 2025-06-09 | 0.783 | 67,932 | +0 | 0.01% | 53,200 |
| 2025-06-10 | 2025-06-06 | 0.763 | 67,932 | +0 | 0.01% | 51,800 |
| 2025-06-09 | 2025-06-05 | 0.783 | 67,932 | +0 | 0.01% | 53,200 |
| 2025-06-06 | 2025-06-04 | 0.793 | 67,932 | +0 | 0.01% | 53,900 |
| 2025-06-05 | 2025-06-03 | 0.773 | 67,932 | +0 | 0.01% | 52,500 |
| 2025-06-04 | 2025-06-02 | 0.773 | 67,932 | +0 | 0.01% | 52,500 |
| 2025-06-03 | 2025-05-30 | 0.783 | 67,932 | +0 | 0.01% | 53,200 |
| 2025-06-02 | 2025-05-29 | 0.783 | 67,932 | +0 | 0.01% | 53,200 |
| 2025-05-30 | 2025-05-28 | 0.793 | 67,932 | +0 | 0.01% | 53,900 |
| 2025-05-29 | 2025-05-27 | 0.793 | 67,932 | +0 | 0.01% | 53,900 |
| 2025-05-28 | 2025-05-26 | 0.804 | 67,932 | +0 | 0.01% | 54,600 |
| 2025-05-27 | 2025-05-23 | 0.814 | 67,932 | +0 | 0.01% | 55,300 |
| 2025-05-26 | 2025-05-22 | 0.763 | 67,932 | +0 | 0.01% | 51,800 |
| 2025-05-23 | 2025-05-21 | 0.763 | 67,932 | +0 | 0.01% | 51,800 |
| 2025-05-22 | 2025-05-20 | 0.752 | 67,932 | +0 | 0.01% | 51,100 |
| 2025-05-21 | 2025-05-19 | 0.752 | 67,932 | +0 | 0.01% | 51,100 |
| 2025-05-20 | 2025-05-16 | 0.763 | 67,932 | +0 | 0.01% | 51,800 |
| 2025-05-19 | 2025-05-15 | 0.773 | 67,932 | +0 | 0.01% | 52,500 |
| 2025-05-16 | 2025-05-14 | 0.773 | 67,932 | +0 | 0.01% | 52,500 |
| 2025-05-15 | 2025-05-13 | 0.773 | 67,932 | +0 | 0.01% | 52,500 |
| 2025-05-14 | 2025-05-12 | 0.763 | 67,932 | +0 | 0.01% | 51,800 |
| 2025-05-13 | 2025-05-09 | 0.763 | 67,932 | +0 | 0.01% | 51,800 |
| 2025-05-12 | 2025-05-08 | 0.763 | 67,932 | +0 | 0.01% | 51,800 |
| 2025-05-09 | 2025-05-07 | 0.773 | 67,932 | +0 | 0.01% | 52,500 |
| 2025-05-08 | 2025-05-06 | 0.752 | 67,932 | +0 | 0.01% | 51,100 |
| 2025-05-07 | 2025-05-02 | 0.783 | 67,932 | +0 | 0.01% | 53,200 |
| 2025-05-06 | 2025-04-30 | 0.773 | 67,932 | +0 | 0.01% | 52,500 |
| 2025-05-02 | 2025-04-29 | 0.763 | 67,932 | +0 | 0.01% | 51,800 |
| 2025-04-30 | 2025-04-28 | 0.773 | 67,932 | +0 | 0.01% | 52,500 |
| 2025-04-29 | 2025-04-25 | 0.752 | 67,932 | +0 | 0.01% | 51,100 |
| 2025-04-28 | 2025-04-24 | 0.763 | 67,932 | +0 | 0.01% | 51,800 |
| 2025-04-25 | 2025-04-23 | 0.763 | 67,932 | +0 | 0.01% | 51,800 |
| 2025-04-24 | 2025-04-22 | 0.773 | 67,932 | +0 | 0.01% | 52,500 |
| 2025-04-23 | 2025-04-17 | 0.773 | 67,932 | +0 | 0.01% | 52,500 |
| 2025-04-22 | 2025-04-16 | 0.783 | 67,932 | +0 | 0.01% | 53,200 |
| 2025-04-17 | 2025-04-15 | 0.783 | 67,932 | +0 | 0.01% | 53,200 |
| 2025-04-16 | 2025-04-14 | 0.814 | 67,932 | +0 | 0.01% | 55,300 |
| 2025-04-15 | 2025-04-11 | 0.825 | 67,932 | +0 | 0.01% | 56,037 |
| 2025-04-14 | 2025-04-10 | 0.825 | 67,932 | +1,742 | 0.01% | 56,037 |
| 2025-04-11 | 2025-04-09 | 0.804 | 66,190 | +0 | 0.01% | 53,200 |
| 2025-04-10 | 2025-04-08 | 0.814 | 66,190 | +0 | 0.01% | 53,900 |
| 2025-04-09 | 2025-04-07 | 0.835 | 66,190 | +0 | 0.01% | 55,300 |
| 2025-04-08 | 2025-04-03 | 0.846 | 66,190 | +0 | 0.01% | 56,000 |
| 2025-04-07 | 2025-04-02 | 0.846 | 66,190 | +0 | 0.01% | 56,000 |
| 2025-04-03 | 2025-04-01 | 0.857 | 66,190 | +0 | 0.01% | 56,700 |
| 2025-04-02 | 2025-03-31 | 0.846 | 66,190 | +0 | 0.01% | 56,000 |
| 2025-04-01 | 2025-03-28 | 0.846 | 66,190 | +0 | 0.01% | 56,000 |
| 2025-03-31 | 2025-03-27 | 0.857 | 66,190 | +0 | 0.01% | 56,700 |
| 2025-03-28 | 2025-03-26 | 0.814 | 66,190 | +0 | 0.01% | 53,900 |
| 2025-03-27 | 2025-03-25 | 0.835 | 66,190 | +0 | 0.01% | 55,300 |
| 2025-03-26 | 2025-03-24 | 0.835 | 66,190 | +0 | 0.01% | 55,300 |
| 2025-03-25 | 2025-03-21 | 0.825 | 66,190 | +0 | 0.01% | 54,600 |
| 2025-03-24 | 2025-03-20 | 0.825 | 66,190 | +0 | 0.01% | 54,600 |
| 2025-03-21 | 2025-03-19 | 0.814 | 66,190 | +0 | 0.01% | 53,900 |
| 2025-03-20 | 2025-03-18 | 0.814 | 66,190 | +0 | 0.01% | 53,900 |
| 2025-03-19 | 2025-03-17 | 0.814 | 66,190 | +0 | 0.01% | 53,900 |
| 2025-03-18 | 2025-03-14 | 0.814 | 66,190 | +0 | 0.01% | 53,900 |
| 2025-03-17 | 2025-03-13 | 0.804 | 66,190 | +0 | 0.01% | 53,200 |
| 2025-03-14 | 2025-03-12 | 0.804 | 66,190 | +0 | 0.01% | 53,200 |
| 2025-03-13 | 2025-03-11 | 0.825 | 66,190 | +0 | 0.01% | 54,600 |
| 2025-03-12 | 2025-03-10 | 0.814 | 66,190 | +0 | 0.01% | 53,900 |
| 2025-03-11 | 2025-03-07 | 0.825 | 66,190 | +0 | 0.01% | 54,600 |
| 2025-03-10 | 2025-03-06 | 0.835 | 66,190 | +0 | 0.01% | 55,300 |
| 2025-03-07 | 2025-03-05 | 0.825 | 66,190 | +0 | 0.01% | 54,600 |
| 2025-03-06 | 2025-03-04 | 0.814 | 66,190 | +0 | 0.01% | 53,900 |
| 2025-03-05 | 2025-03-03 | 0.814 | 66,190 | +0 | 0.01% | 53,900 |
| 2025-03-04 | 2025-02-28 | 0.814 | 66,190 | +0 | 0.01% | 53,900 |
| 2025-03-03 | 2025-02-27 | 0.825 | 66,190 | +0 | 0.01% | 54,600 |
| 2025-02-28 | 2025-02-26 | 0.835 | 66,190 | +0 | 0.01% | 55,300 |
| 2025-02-27 | 2025-02-25 | 0.814 | 66,190 | +0 | 0.01% | 53,900 |
| 2025-02-26 | 2025-02-24 | 0.825 | 66,190 | +0 | 0.01% | 54,600 |
| 2025-02-25 | 2025-02-21 | 0.857 | 66,190 | +0 | 0.01% | 56,700 |
| 2025-02-24 | 2025-02-20 | 0.846 | 66,190 | +0 | 0.01% | 56,000 |
| 2025-02-21 | 2025-02-19 | 0.846 | 66,190 | +0 | 0.01% | 56,000 |
| 2025-02-20 | 2025-02-18 | 0.846 | 66,190 | +0 | 0.01% | 56,000 |
| 2025-02-19 | 2025-02-17 | 0.835 | 66,190 | +0 | 0.01% | 55,300 |
| 2025-02-18 | 2025-02-14 | 0.846 | 66,190 | +0 | 0.01% | 56,000 |
| 2025-02-17 | 2025-02-13 | 0.846 | 66,190 | +0 | 0.01% | 56,000 |
| 2025-02-14 | 2025-02-12 | 0.867 | 66,190 | +0 | 0.01% | 57,400 |
| 2025-02-13 | 2025-02-11 | 0.878 | 66,190 | +0 | 0.01% | 58,100 |
| 2025-02-12 | 2025-02-10 | 0.878 | 66,190 | +0 | 0.01% | 58,100 |
| 2025-02-11 | 2025-02-07 | 0.878 | 66,190 | +0 | 0.01% | 58,100 |
| 2025-02-10 | 2025-02-06 | 0.888 | 66,190 | +0 | 0.01% | 58,800 |
| 2025-02-07 | 2025-02-05 | 0.899 | 66,190 | +0 | 0.01% | 59,500 |
| 2025-02-06 | 2025-02-04 | 0.920 | 66,190 | +0 | 0.01% | 60,900 |
| 2025-02-05 | 2025-02-03 | 0.920 | 66,190 | +0 | 0.01% | 60,900 |
| 2025-02-04 | 2025-01-28 | 0.888 | 66,190 | +0 | 0.01% | 58,800 |
| 2025-02-03 | 2025-01-24 | 0.899 | 66,190 | +0 | 0.01% | 59,500 |
| 2025-01-27 | 2025-01-23 | 0.899 | 66,190 | +0 | 0.01% | 59,500 |
| 2025-01-24 | 2025-01-22 | 0.888 | 66,190 | +0 | 0.01% | 58,800 |
| 2025-01-23 | 2025-01-21 | 0.910 | 66,190 | +0 | 0.01% | 60,200 |
| 2025-01-22 | 2025-01-20 | 0.910 | 66,190 | +0 | 0.01% | 60,200 |
| 2025-01-21 | 2025-01-17 | 0.920 | 66,190 | +0 | 0.01% | 60,900 |
| 2025-01-20 | 2025-01-16 | 0.920 | 66,190 | +0 | 0.01% | 60,900 |
| 2025-01-17 | 2025-01-15 | 0.920 | 66,190 | +0 | 0.01% | 60,900 |
| 2025-01-16 | 2025-01-14 | 0.910 | 66,190 | +0 | 0.01% | 60,200 |
| 2025-01-15 | 2025-01-13 | 0.910 | 66,190 | +0 | 0.01% | 60,200 |
| 2025-01-14 | 2025-01-10 | 0.920 | 66,190 | +0 | 0.01% | 60,900 |
| 2025-01-13 | 2025-01-09 | 0.910 | 66,190 | +0 | 0.01% | 60,200 |
| 2025-01-10 | 2025-01-08 | 0.920 | 66,190 | +0 | 0.01% | 60,900 |
| 2025-01-09 | 2025-01-07 | 0.920 | 66,190 | +0 | 0.01% | 60,900 |
| 2025-01-08 | 2025-01-06 | 0.920 | 66,190 | +0 | 0.01% | 60,900 |
| 2025-01-07 | 2025-01-03 | 0.931 | 66,190 | +0 | 0.01% | 61,600 |
| 2025-01-06 | 2025-01-02 | 0.952 | 66,190 | +0 | 0.01% | 63,000 |
| 2025-01-03 | 2024-12-31 | 0.941 | 66,190 | +0 | 0.01% | 62,300 |
| 2025-01-02 | 2024-12-27 | 0.941 | 66,190 | +0 | 0.01% | 62,300 |
| 2024-12-30 | 2024-12-24 | 0.952 | 66,190 | +0 | 0.01% | 63,000 |
| 2024-12-27 | 2024-12-20 | 0.952 | 66,190 | +0 | 0.01% | 63,000 |
| 2024-12-23 | 2024-12-19 | 0.952 | 66,190 | +0 | 0.01% | 63,000 |
| 2024-12-20 | 2024-12-18 | 0.952 | 66,190 | +0 | 0.01% | 63,000 |
| 2024-12-19 | 2024-12-17 | 0.952 | 66,190 | +0 | 0.01% | 63,000 |
| 2024-12-18 | 2024-12-16 | 0.973 | 66,190 | +0 | 0.01% | 64,400 |
| 2024-12-17 | 2024-12-13 | 0.994 | 66,190 | +0 | 0.01% | 65,800 |
| 2024-12-16 | 2024-12-12 | 1.005 | 66,190 | +0 | 0.01% | 66,500 |
| 2024-12-13 | 2024-12-11 | 0.984 | 66,190 | +0 | 0.01% | 65,100 |
| 2024-12-12 | 2024-12-10 | 0.984 | 66,190 | +0 | 0.01% | 65,100 |
| 2024-12-11 | 2024-12-09 | 1.005 | 66,190 | +0 | 0.01% | 66,500 |
| 2024-12-10 | 2024-12-06 | 1.005 | 66,190 | +0 | 0.01% | 66,500 |
| 2024-12-09 | 2024-12-05 | 1.005 | 66,190 | +0 | 0.01% | 66,500 |
| 2024-12-06 | 2024-12-04 | 1.005 | 66,190 | +0 | 0.01% | 66,500 |
| 2024-12-05 | 2024-12-03 | 1.005 | 66,190 | +0 | 0.01% | 66,500 |
| 2024-12-04 | 2024-12-02 | 1.005 | 66,190 | +0 | 0.01% | 66,500 |
| 2024-12-03 | 2024-11-29 | 1.005 | 66,190 | +0 | 0.01% | 66,500 |
| 2024-12-02 | 2024-11-28 | 0.973 | 66,190 | +0 | 0.01% | 64,400 |
| 2024-11-29 | 2024-11-27 | 0.941 | 66,190 | +0 | 0.01% | 62,300 |
| 2024-11-28 | 2024-11-26 | 0.941 | 66,190 | +0 | 0.01% | 62,300 |
| 2024-11-27 | 2024-11-25 | 0.941 | 66,190 | +0 | 0.01% | 62,300 |
| 2024-11-26 | 2024-11-22 | 0.941 | 66,190 | +0 | 0.01% | 62,300 |
| 2024-11-25 | 2024-11-21 | 0.952 | 66,190 | +0 | 0.01% | 63,000 |
| 2024-11-22 | 2024-11-20 | 0.984 | 66,190 | +0 | 0.01% | 65,100 |
| 2024-11-21 | 2024-11-19 | 0.984 | 66,190 | +0 | 0.01% | 65,100 |
| 2024-11-20 | 2024-11-18 | 0.984 | 66,190 | +0 | 0.01% | 65,100 |
| 2024-11-19 | 2024-11-15 | 0.984 | 66,190 | +0 | 0.01% | 65,100 |
| 2024-11-18 | 2024-11-14 | 0.984 | 66,190 | +0 | 0.01% | 65,100 |
| 2024-11-15 | 2024-11-13 | 1.026 | 66,190 | +0 | 0.01% | 67,900 |
| 2024-11-14 | 2024-11-12 | 1.026 | 66,190 | +0 | 0.01% | 67,900 |
| 2024-11-13 | 2024-11-11 | 1.026 | 66,190 | +0 | 0.01% | 67,900 |
| 2024-11-12 | 2024-11-08 | 1.026 | 66,190 | +0 | 0.01% | 67,900 |
| 2024-11-11 | 2024-11-07 | 1.026 | 66,190 | +0 | 0.01% | 67,900 |
| 2024-11-08 | 2024-11-06 | 1.026 | 66,190 | +0 | 0.01% | 67,900 |
| 2024-11-07 | 2024-11-05 | 1.026 | 66,190 | +0 | 0.01% | 67,900 |
| 2024-11-06 | 2024-11-04 | 1.036 | 66,190 | +0 | 0.01% | 68,600 |
| 2024-11-05 | 2024-11-01 | 1.036 | 66,190 | +0 | 0.01% | 68,600 |
| 2024-11-04 | 2024-10-31 | 1.047 | 66,190 | +0 | 0.01% | 69,300 |
| 2024-11-01 | 2024-10-30 | 1.047 | 66,190 | +0 | 0.01% | 69,300 |
| 2024-10-31 | 2024-10-29 | 1.047 | 66,190 | +0 | 0.01% | 69,300 |
| 2024-10-30 | 2024-10-28 | 1.047 | 66,190 | +0 | 0.01% | 69,300 |
| 2024-10-29 | 2024-10-25 | 1.058 | 66,190 | +0 | 0.01% | 70,000 |
| 2024-10-28 | 2024-10-24 | 1.047 | 66,190 | +0 | 0.01% | 69,300 |
| 2024-10-25 | 2024-10-23 | 1.047 | 66,190 | +0 | 0.01% | 69,300 |
| 2024-10-24 | 2024-10-22 | 1.047 | 66,190 | +0 | 0.01% | 69,300 |
| 2024-10-23 | 2024-10-21 | 1.047 | 66,190 | +0 | 0.01% | 69,300 |
| 2024-10-22 | 2024-10-18 | 1.058 | 66,190 | +0 | 0.01% | 70,000 |
| 2024-10-21 | 2024-10-17 | 1.058 | 66,190 | +0 | 0.01% | 70,000 |
| 2024-10-18 | 2024-10-16 | 1.058 | 66,190 | +0 | 0.01% | 70,000 |
| 2024-10-17 | 2024-10-15 | 1.058 | 66,190 | +0 | 0.01% | 70,000 |
| 2024-10-16 | 2024-10-14 | 1.079 | 66,190 | +0 | 0.01% | 71,400 |
| 2024-10-15 | 2024-10-10 | 1.068 | 66,190 | +0 | 0.01% | 70,700 |
| 2024-10-14 | 2024-10-09 | 1.058 | 66,190 | +0 | 0.01% | 70,000 |
| 2024-10-10 | 2024-10-08 | 1.058 | 66,190 | +0 | 0.01% | 70,000 |
| 2024-10-09 | 2024-10-07 | 1.079 | 66,190 | +0 | 0.01% | 71,400 |
| 2024-10-08 | 2024-10-04 | 1.079 | 66,190 | +0 | 0.01% | 71,400 |
| 2024-10-07 | 2024-10-03 | 1.079 | 66,190 | +0 | 0.01% | 71,400 |
| 2024-10-04 | 2024-10-02 | 1.068 | 66,190 | +0 | 0.01% | 70,700 |
| 2024-10-03 | 2024-09-30 | 1.058 | 66,190 | +0 | 0.01% | 70,000 |
| 2024-10-02 | 2024-09-27 | 1.058 | 66,190 | +0 | 0.01% | 70,000 |
| 2024-09-30 | 2024-09-26 | 1.058 | 66,190 | +0 | 0.01% | 70,000 |
| 2024-09-27 | 2024-09-25 | 1.058 | 66,190 | -15,129 | 0.01% | 70,000 |
| 2024-09-11 | 2024-09-09 | 0.988 | 81,319 | +2,104 | 0.01% | 80,338 |
| 2024-04-15 | 2024-04-11 | 1.151 | 79,215 | +754 | 0.01% | 91,168 |
| 2024-02-02 | 2024-01-31 | 1.085 | 78,461 | -7,299 | 0.01% | 85,140 |
| 2023-09-11 | 2023-09-06 | 1.722 | 85,760 | +4,971 | 0.01% | 147,680 |
| 2023-04-13 | 2023-04-11 | 1.614 | 80,789 | +2,733 | 0.01% | 130,371 |
| 2022-09-13 | 2022-09-08 | 1.715 | 78,056 | +2,398 | 0.01% | 133,832 |
| 2022-04-12 | 2022-04-08 | 2.269 | 75,658 | +3,171 | 0.01% | 171,696 |
| 2022-01-07 | 2022-01-05 | 2.295 | 72,487 | -7,712 | 0.01% | 166,380 |
| 2021-09-10 | 2021-09-08 | 2.464 | 80,199 | +1,706 | 0.01% | 197,645 |
| 2021-07-29 | 2021-07-27 | 2.544 | 78,493 | +12,076 | 0.01% | 199,681 |
| 2021-06-10 | 2021-06-08 | 2.835 | 66,417 | +6,038 | 0.01% | 188,320 |
| 2021-06-09 | 2021-06-07 | 2.557 | 60,379 | -15,095 | 0.01% | 154,400 |
| 2021-05-28 | 2021-05-26 | 2.120 | 75,474 | -15,095 | 0.01% | 160,000 |
| 2021-05-10 | 2021-05-06 | 1.987 | 90,569 | -2,113,267 | 0.01% | 180,001 |
| 2021-04-14 | 2021-04-12 | 2.085 | 2,203,836 | +96,343 | 0.21% | 4,595,915 |
| 2021-03-10 | 2021-03-08 | 2.127 | 2,107,493 | +7,193 | 0.21% | 4,482,900 |
| 2021-03-03 | 2021-03-01 | 2.211 | 2,100,300 | -11,509 | 0.21% | 4,642,799 |
| 2021-03-02 | 2021-02-26 | 2.197 | 2,111,809 | +30,210 | 0.21% | 4,638,881 |
| 2021-02-25 | 2021-02-23 | 2.127 | 2,081,599 | -10,070 | 0.21% | 4,427,820 |
| 2021-02-22 | 2021-02-18 | 1.932 | 2,091,669 | +10,070 | 0.21% | 4,042,120 |
| 2020-11-26 | 2020-11-24 | 1.641 | 2,081,599 | -40,280 | 0.21% | 3,414,920 |
| 2020-11-20 | 2020-11-18 | 1.585 | 2,121,879 | +24,456 | 0.21% | 3,363,000 |
| 2020-11-19 | 2020-11-17 | 1.557 | 2,097,423 | +15,824 | 0.21% | 3,265,920 |
| 2020-10-30 | 2020-10-28 | 1.557 | 2,081,599 | -35,964 | 0.21% | 3,241,280 |
| 2020-09-30 | 2020-09-28 | 1.335 | 2,117,563 | +4,316 | 0.21% | 2,826,240 |
| 2020-09-29 | 2020-09-25 | 1.321 | 2,113,247 | +11,508 | 0.21% | 2,791,100 |
| 2020-09-11 | 2020-09-09 | 1.460 | 2,101,739 | +80,287 | 0.21% | 3,068,434 |
| 2020-04-09 | 2020-04-07 | 1.624 | 2,021,452 | +95,782 | 0.21% | 3,282,053 |
| 2020-04-08 | 2020-04-06 | 1.593 | 1,925,670 | -32,951 | 0.21% | 3,068,101 |
| 2020-03-31 | 2020-03-27 | 1.639 | 1,958,621 | -19,771 | 0.21% | 3,209,760 |
| 2020-03-27 | 2020-03-25 | 1.548 | 1,978,392 | -25,042 | 0.21% | 3,062,041 |
| 2020-03-04 | 2020-03-02 | 1.715 | 2,003,434 | -7,909 | 0.22% | 3,435,199 |
| 2020-02-24 | 2020-02-20 | 1.730 | 2,011,343 | +7,909 | 0.22% | 3,479,280 |
| 2020-02-20 | 2020-02-18 | 1.791 | 2,003,434 | +7,908 | 0.22% | 3,587,199 |
| 2020-02-18 | 2020-02-14 | 1.669 | 1,995,526 | +65,902 | 0.22% | 3,330,800 |
| 2020-01-30 | 2020-01-24 | 1.624 | 1,929,624 | +13,181 | 0.21% | 3,132,960 |
| 2020-01-15 | 2020-01-13 | 1.533 | 1,916,443 | -13,181 | 0.21% | 2,937,080 |
| 2020-01-08 | 2020-01-06 | 1.517 | 1,929,624 | -5,272 | 0.21% | 2,928,000 |
| 2020-01-07 | 2020-01-03 | 1.502 | 1,934,896 | -112,034 | 0.21% | 2,906,640 |
| 2019-12-27 | 2019-12-20 | 1.487 | 2,046,930 | +13,180 | 0.22% | 3,043,880 |
| 2019-12-16 | 2019-12-12 | 1.411 | 2,033,750 | -131,804 | 0.22% | 2,869,981 |
| 2019-12-12 | 2019-12-10 | 1.411 | 2,165,554 | +138,395 | 0.23% | 3,055,979 |
| 2019-12-11 | 2019-12-09 | 1.381 | 2,027,159 | -106,762 | 0.22% | 2,799,160 |
| 2019-12-10 | 2019-12-06 | 1.396 | 2,133,921 | +2,636 | 0.23% | 2,978,960 |
| 2019-11-29 | 2019-11-27 | 1.578 | 2,131,285 | -5,272 | 0.23% | 3,363,360 |
| 2019-11-20 | 2019-11-18 | 1.563 | 2,136,557 | -1,318 | 0.23% | 3,339,259 |
| 2019-11-19 | 2019-11-15 | 1.533 | 2,137,875 | -384,871 | 0.23% | 3,276,439 |
| 2019-11-07 | 2019-11-05 | 1.715 | 2,522,746 | -26,361 | 0.27% | 4,325,640 |
| 2019-11-01 | 2019-10-30 | 1.624 | 2,549,107 | +106,762 | 0.28% | 4,138,760 |
| 2019-09-25 | 2019-09-23 | 1.593 | 2,442,345 | +92,187 | 0.26% | 3,889,884 |
| 2019-09-24 | 2019-09-20 | 1.624 | 2,350,158 | +25,366 | 0.26% | 3,817,180 |
| 2019-09-10 | 2019-09-06 | 1.498 | 2,324,792 | -12,683 | 0.26% | 3,482,700 |
| 2019-09-02 | 2019-08-29 | 1.435 | 2,337,475 | +12,683 | 0.26% | 3,354,260 |
| 2019-08-27 | 2019-08-23 | 1.545 | 2,324,792 | -25,366 | 0.26% | 3,592,680 |
| 2019-08-21 | 2019-08-19 | 1.593 | 2,350,158 | -1,269 | 0.26% | 3,743,060 |
| 2019-08-20 | 2019-08-16 | 1.624 | 2,351,427 | +19,025 | 0.26% | 3,819,241 |
| 2019-08-15 | 2019-08-13 | 1.561 | 2,332,402 | -1,268 | 0.26% | 3,641,220 |
| 2019-08-08 | 2019-08-06 | 1.498 | 2,333,670 | +109,073 | 0.26% | 3,495,999 |
| 2019-08-06 | 2019-08-02 | 1.577 | 2,224,597 | -3,805 | 0.25% | 3,508,001 |
| 2019-08-05 | 2019-08-01 | 1.640 | 2,228,402 | -5,073 | 0.25% | 3,654,561 |
| 2019-07-31 | 2019-07-29 | 1.813 | 2,233,475 | -8,878 | 0.25% | 4,050,301 |
| 2019-07-30 | 2019-07-26 | 1.877 | 2,242,353 | -260,001 | 0.25% | 4,207,840 |
| 2019-07-26 | 2019-07-24 | 1.924 | 2,502,354 | -63,415 | 0.28% | 4,814,120 |
| 2019-07-25 | 2019-07-23 | 1.971 | 2,565,769 | +123,025 | 0.29% | 5,057,500 |
| 2019-07-24 | 2019-07-22 | 1.877 | 2,442,744 | -239,709 | 0.28% | 4,583,880 |
| 2019-07-23 | 2019-07-19 | 1.971 | 2,682,453 | -265,074 | 0.30% | 5,287,501 |
| 2019-07-22 | 2019-07-18 | 2.050 | 2,947,527 | -34,244 | 0.33% | 6,042,400 |
| 2019-07-19 | 2019-07-17 | 2.050 | 2,981,771 | +196,586 | 0.34% | 6,112,600 |
| 2019-07-18 | 2019-07-16 | 1.987 | 2,785,185 | +445,173 | 0.31% | 5,533,920 |
| 2019-07-17 | 2019-07-15 | 2.129 | 2,340,012 | +105,269 | 0.26% | 4,981,500 |
| 2019-07-16 | 2019-07-12 | 2.570 | 2,234,743 | 0.25% | 5,744,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy