History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 889,000 | +0 | 0.06% | 808,990 |
| 2025-10-13 | 2025-10-09 | 0.920 | 889,000 | +0 | 0.06% | 817,880 |
| 2025-10-10 | 2025-10-08 | 0.900 | 889,000 | +0 | 0.06% | 800,100 |
| 2025-10-09 | 2025-10-06 | 0.930 | 889,000 | +0 | 0.06% | 826,770 |
| 2025-10-08 | 2025-10-03 | 0.910 | 889,000 | +0 | 0.06% | 808,990 |
| 2025-10-06 | 2025-10-02 | 0.920 | 889,000 | +0 | 0.06% | 817,880 |
| 2025-10-03 | 2025-09-30 | 0.900 | 889,000 | +0 | 0.06% | 800,100 |
| 2025-10-02 | 2025-09-29 | 0.920 | 889,000 | +0 | 0.06% | 817,880 |
| 2025-09-30 | 2025-09-26 | 0.900 | 889,000 | +0 | 0.06% | 800,100 |
| 2025-09-29 | 2025-09-25 | 0.890 | 889,000 | +0 | 0.06% | 791,210 |
| 2025-09-26 | 2025-09-24 | 0.920 | 889,000 | +0 | 0.06% | 817,880 |
| 2025-09-25 | 2025-09-23 | 0.920 | 889,000 | +0 | 0.06% | 817,880 |
| 2025-09-24 | 2025-09-22 | 0.900 | 889,000 | +0 | 0.06% | 800,100 |
| 2025-09-23 | 2025-09-19 | 0.900 | 889,000 | +0 | 0.06% | 800,100 |
| 2025-09-22 | 2025-09-18 | 0.900 | 889,000 | +0 | 0.06% | 800,100 |
| 2025-09-19 | 2025-09-17 | 0.910 | 889,000 | +0 | 0.06% | 808,990 |
| 2025-09-18 | 2025-09-16 | 0.900 | 889,000 | +0 | 0.06% | 800,100 |
| 2025-09-17 | 2025-09-15 | 0.890 | 889,000 | +0 | 0.06% | 791,210 |
| 2025-09-16 | 2025-09-12 | 0.870 | 889,000 | +0 | 0.06% | 773,430 |
| 2025-09-15 | 2025-09-11 | 0.907 | 889,000 | +0 | 0.06% | 806,138 |
| 2025-09-12 | 2025-09-10 | 0.907 | 889,000 | +26,266 | 0.06% | 806,138 |
| 2025-09-11 | 2025-09-09 | 0.886 | 862,734 | +0 | 0.06% | 764,540 |
| 2025-09-10 | 2025-09-08 | 0.886 | 862,734 | +0 | 0.06% | 764,540 |
| 2025-09-09 | 2025-09-05 | 0.896 | 862,734 | +0 | 0.06% | 773,430 |
| 2025-09-08 | 2025-09-04 | 0.907 | 862,734 | -4,367 | 0.06% | 782,320 |
| 2025-08-29 | 2025-08-27 | 0.896 | 867,101 | -4,367 | 0.06% | 777,345 |
| 2025-07-29 | 2025-07-25 | 0.866 | 871,468 | +9,704 | 0.06% | 754,320 |
| 2025-07-09 | 2025-07-07 | 0.824 | 861,764 | -485 | 0.06% | 710,400 |
| 2025-06-18 | 2025-06-16 | 0.824 | 862,249 | -4,367 | 0.06% | 710,800 |
| 2025-06-13 | 2025-06-11 | 0.793 | 866,616 | -4,367 | 0.06% | 687,610 |
| 2025-05-12 | 2025-05-08 | 0.763 | 870,983 | -485 | 0.06% | 664,150 |
| 2025-04-25 | 2025-04-23 | 0.763 | 871,468 | -7,764 | 0.06% | 664,520 |
| 2025-04-14 | 2025-04-10 | 0.825 | 879,232 | +22,545 | 0.06% | 725,277 |
| 2025-04-02 | 2025-03-31 | 0.846 | 856,687 | -3,783 | 0.06% | 724,800 |
| 2025-03-26 | 2025-03-24 | 0.835 | 860,470 | -4,255 | 0.07% | 718,900 |
| 2025-03-13 | 2025-03-11 | 0.825 | 864,725 | -37,823 | 0.07% | 713,310 |
| 2025-03-11 | 2025-03-07 | 0.825 | 902,548 | -34,040 | 0.07% | 744,510 |
| 2025-03-06 | 2025-03-04 | 0.814 | 936,588 | -4,255 | 0.07% | 762,685 |
| 2025-03-04 | 2025-02-28 | 0.814 | 940,843 | +9,455 | 0.07% | 766,150 |
| 2025-02-17 | 2025-02-13 | 0.846 | 931,388 | +9,456 | 0.07% | 788,000 |
| 2025-01-16 | 2025-01-14 | 0.910 | 921,932 | -75,646 | 0.07% | 838,500 |
| 2025-01-06 | 2025-01-02 | 0.952 | 997,578 | +3,783 | 0.08% | 949,500 |
| 2025-01-02 | 2024-12-27 | 0.941 | 993,795 | +3,782 | 0.08% | 935,390 |
| 2024-11-25 | 2024-11-21 | 0.952 | 990,013 | -340,406 | 0.07% | 942,300 |
| 2024-11-21 | 2024-11-19 | 0.984 | 1,330,419 | -1,891 | 0.10% | 1,308,510 |
| 2024-11-18 | 2024-11-14 | 0.984 | 1,332,310 | -66,190 | 0.10% | 1,310,370 |
| 2024-11-04 | 2024-10-31 | 1.047 | 1,398,500 | +9,456 | 0.11% | 1,464,210 |
| 2024-10-16 | 2024-10-14 | 1.079 | 1,389,044 | +47,279 | 0.10% | 1,498,380 |
| 2024-10-10 | 2024-10-08 | 1.058 | 1,341,765 | +66,190 | 0.10% | 1,419,000 |
| 2024-10-03 | 2024-09-30 | 1.058 | 1,275,575 | +293,127 | 0.10% | 1,349,000 |
| 2024-09-13 | 2024-09-11 | 0.931 | 982,448 | -4,255 | 0.07% | 914,320 |
| 2024-09-11 | 2024-09-09 | 0.988 | 986,703 | +25,525 | 0.07% | 974,802 |
| 2024-08-01 | 2024-07-30 | 1.097 | 961,178 | -4,145 | 0.07% | 1,053,935 |
| 2024-07-29 | 2024-07-25 | 1.086 | 965,323 | -460 | 0.07% | 1,048,000 |
| 2024-07-18 | 2024-07-16 | 1.097 | 965,783 | -4,145 | 0.07% | 1,058,985 |
| 2024-07-09 | 2024-07-05 | 1.075 | 969,928 | -461 | 0.08% | 1,042,470 |
| 2024-07-05 | 2024-07-03 | 1.075 | 970,389 | -3,684 | 0.08% | 1,042,965 |
| 2024-06-17 | 2024-06-13 | 1.064 | 974,073 | -29,476 | 0.08% | 1,036,350 |
| 2024-06-05 | 2024-06-03 | 1.097 | 1,003,549 | -3,684 | 0.08% | 1,100,395 |
| 2024-05-31 | 2024-05-29 | 1.075 | 1,007,233 | -283,702 | 0.08% | 1,082,565 |
| 2024-05-30 | 2024-05-28 | 1.086 | 1,290,935 | -622,670 | 0.10% | 1,401,500 |
| 2024-05-28 | 2024-05-24 | 1.151 | 1,913,605 | -461 | 0.15% | 2,202,150 |
| 2024-05-22 | 2024-05-20 | 1.172 | 1,914,066 | -3,684 | 0.15% | 2,244,240 |
| 2024-05-21 | 2024-05-17 | 1.162 | 1,917,750 | +56,188 | 0.15% | 2,227,740 |
| 2024-05-20 | 2024-05-16 | 1.172 | 1,861,562 | -3,685 | 0.14% | 2,182,679 |
| 2024-05-17 | 2024-05-14 | 1.172 | 1,865,247 | -4,605 | 0.14% | 2,187,000 |
| 2024-05-08 | 2024-05-06 | 1.151 | 1,869,852 | -4,145 | 0.14% | 2,151,799 |
| 2024-04-22 | 2024-04-18 | 1.151 | 1,873,997 | -3,685 | 0.15% | 2,156,569 |
| 2024-04-15 | 2024-04-11 | 1.151 | 1,877,682 | +14,233 | 0.15% | 2,161,006 |
| 2024-04-11 | 2024-04-09 | 1.173 | 1,863,449 | -4,105 | 0.15% | 2,185,476 |
| 2024-04-09 | 2024-04-05 | 1.140 | 1,867,554 | -4,106 | 0.15% | 2,128,880 |
| 2024-03-18 | 2024-03-14 | 1.184 | 1,871,660 | -4,105 | 0.15% | 2,215,620 |
| 2024-03-11 | 2024-03-07 | 1.140 | 1,875,765 | -4,106 | 0.15% | 2,138,240 |
| 2024-03-04 | 2024-02-29 | 1.140 | 1,879,871 | -456 | 0.15% | 2,142,920 |
| 2024-03-01 | 2024-02-28 | 1.162 | 1,880,327 | +41,968 | 0.15% | 2,184,660 |
| 2024-02-28 | 2024-02-26 | 1.140 | 1,838,359 | -3,650 | 0.14% | 2,095,600 |
| 2024-02-27 | 2024-02-23 | 1.140 | 1,842,009 | -355,811 | 0.14% | 2,099,760 |
| 2024-02-21 | 2024-02-19 | 1.129 | 2,197,820 | -36,494 | 0.17% | 2,481,270 |
| 2024-01-31 | 2024-01-29 | 1.118 | 2,234,314 | -3,649 | 0.17% | 2,497,980 |
| 2024-01-25 | 2024-01-23 | 1.107 | 2,237,963 | +9,123 | 0.18% | 2,477,530 |
| 2024-01-24 | 2024-01-22 | 1.107 | 2,228,840 | -4,105 | 0.17% | 2,467,430 |
| 2024-01-22 | 2024-01-18 | 1.085 | 2,232,945 | +1,368 | 0.17% | 2,423,025 |
| 2024-01-10 | 2024-01-08 | 1.096 | 2,231,577 | +3,650 | 0.17% | 2,446,000 |
| 2023-12-28 | 2023-12-22 | 1.140 | 2,227,927 | -4,106 | 0.17% | 2,539,680 |
| 2023-12-22 | 2023-12-20 | 1.118 | 2,232,033 | -4,105 | 0.17% | 2,495,430 |
| 2023-12-21 | 2023-12-19 | 1.118 | 2,236,138 | -3,650 | 0.18% | 2,500,020 |
| 2023-12-20 | 2023-12-18 | 1.129 | 2,239,788 | +18,247 | 0.18% | 2,528,650 |
| 2023-12-15 | 2023-12-13 | 1.140 | 2,221,541 | +18,247 | 0.17% | 2,532,400 |
| 2023-12-14 | 2023-12-12 | 1.140 | 2,203,294 | +9,123 | 0.17% | 2,511,600 |
| 2023-12-13 | 2023-12-11 | 1.140 | 2,194,171 | +18,247 | 0.17% | 2,501,200 |
| 2023-12-08 | 2023-12-06 | 1.195 | 2,175,924 | -3,649 | 0.17% | 2,599,650 |
| 2023-11-07 | 2023-11-03 | 1.458 | 2,179,573 | -3,650 | 0.17% | 3,177,369 |
| 2023-10-30 | 2023-10-26 | 1.425 | 2,183,223 | +18,247 | 0.17% | 3,110,900 |
| 2023-10-27 | 2023-10-25 | 1.425 | 2,164,976 | +49,266 | 0.17% | 3,084,900 |
| 2023-10-26 | 2023-10-24 | 1.447 | 2,115,710 | -456 | 0.17% | 3,061,080 |
| 2023-10-24 | 2023-10-19 | 1.458 | 2,116,166 | -3,649 | 0.17% | 3,084,935 |
| 2023-10-20 | 2023-10-18 | 1.436 | 2,119,815 | -456 | 0.17% | 3,043,785 |
| 2023-10-18 | 2023-10-16 | 1.447 | 2,120,271 | +5,474 | 0.17% | 3,067,679 |
| 2023-10-11 | 2023-10-09 | 1.480 | 2,114,797 | -4,106 | 0.17% | 3,129,299 |
| 2023-10-05 | 2023-10-03 | 1.447 | 2,118,903 | +9,123 | 0.17% | 3,065,700 |
| 2023-09-22 | 2023-09-20 | 1.491 | 2,109,780 | -4,561 | 0.17% | 3,145,001 |
| 2023-09-19 | 2023-09-15 | 1.480 | 2,114,341 | -4,106 | 0.17% | 3,128,625 |
| 2023-09-12 | 2023-09-07 | 1.710 | 2,118,447 | -912 | 0.17% | 3,623,347 |
| 2023-09-11 | 2023-09-06 | 1.722 | 2,119,359 | +123,266 | 0.17% | 3,649,566 |
| 2023-08-30 | 2023-08-28 | 1.687 | 1,996,093 | -89,384 | 0.17% | 3,367,625 |
| 2023-08-18 | 2023-08-16 | 1.594 | 2,085,477 | -429 | 0.17% | 3,324,305 |
| 2023-08-17 | 2023-08-15 | 1.629 | 2,085,906 | -3,438 | 0.17% | 3,397,799 |
| 2023-08-16 | 2023-08-14 | 1.629 | 2,089,344 | -3,438 | 0.17% | 3,403,399 |
| 2023-08-02 | 2023-07-31 | 1.652 | 2,092,782 | -3,868 | 0.17% | 3,457,700 |
| 2023-07-28 | 2023-07-26 | 1.710 | 2,096,650 | -3,867 | 0.17% | 3,586,065 |
| 2023-07-24 | 2023-07-20 | 1.664 | 2,100,517 | -3,438 | 0.17% | 3,494,920 |
| 2023-07-20 | 2023-07-18 | 1.606 | 2,103,955 | +5,157 | 0.17% | 3,378,240 |
| 2023-07-19 | 2023-07-14 | 1.629 | 2,098,798 | +17,189 | 0.17% | 3,418,799 |
| 2023-07-18 | 2023-07-13 | 1.629 | 2,081,609 | -7,735 | 0.17% | 3,390,800 |
| 2023-07-14 | 2023-07-12 | 1.629 | 2,089,344 | -430 | 0.17% | 3,403,399 |
| 2023-07-13 | 2023-07-11 | 1.582 | 2,089,774 | +17,189 | 0.17% | 3,306,840 |
| 2023-07-07 | 2023-07-05 | 1.536 | 2,072,585 | -430 | 0.17% | 3,183,180 |
| 2023-07-06 | 2023-07-04 | 1.536 | 2,073,015 | +12,033 | 0.17% | 3,183,841 |
| 2023-06-29 | 2023-06-27 | 1.536 | 2,060,982 | +51,567 | 0.17% | 3,165,360 |
| 2023-06-27 | 2023-06-23 | 1.513 | 2,009,415 | +1,719 | 0.17% | 3,039,401 |
| 2023-06-26 | 2023-06-21 | 1.536 | 2,007,696 | -429 | 0.17% | 3,083,520 |
| 2023-06-20 | 2023-06-16 | 1.582 | 2,008,125 | +9,883 | 0.17% | 3,177,639 |
| 2023-06-14 | 2023-06-12 | 1.629 | 1,998,242 | +12,033 | 0.17% | 3,255,000 |
| 2023-06-12 | 2023-06-08 | 1.617 | 1,986,209 | +20,627 | 0.17% | 3,212,290 |
| 2023-06-02 | 2023-05-31 | 1.547 | 1,965,582 | -1,719 | 0.16% | 3,041,710 |
| 2023-06-01 | 2023-05-30 | 1.559 | 1,967,301 | -2,149 | 0.16% | 3,067,260 |
| 2023-05-29 | 2023-05-24 | 1.571 | 1,969,450 | -3,867 | 0.16% | 3,093,525 |
| 2023-05-16 | 2023-05-12 | 1.571 | 1,973,317 | +63,600 | 0.16% | 3,099,599 |
| 2023-05-12 | 2023-05-10 | 1.641 | 1,909,717 | +47,700 | 0.16% | 3,133,019 |
| 2023-05-10 | 2023-05-08 | 1.652 | 1,862,017 | -7,736 | 0.15% | 3,076,429 |
| 2023-05-08 | 2023-05-04 | 1.675 | 1,869,753 | +148,687 | 0.16% | 3,132,721 |
| 2023-05-03 | 2023-04-28 | 1.699 | 1,721,066 | -7,735 | 0.14% | 2,923,650 |
| 2023-05-02 | 2023-04-27 | 1.699 | 1,728,801 | -3,868 | 0.14% | 2,936,789 |
| 2023-04-26 | 2023-04-24 | 1.571 | 1,732,669 | +127,200 | 0.14% | 2,721,600 |
| 2023-04-21 | 2023-04-19 | 1.501 | 1,605,469 | -51,997 | 0.13% | 2,409,720 |
| 2023-04-20 | 2023-04-18 | 1.489 | 1,657,466 | -7,735 | 0.14% | 2,468,480 |
| 2023-04-19 | 2023-04-17 | 1.513 | 1,665,201 | -3,438 | 0.14% | 2,518,749 |
| 2023-04-18 | 2023-04-14 | 1.501 | 1,668,639 | -430 | 0.14% | 2,504,535 |
| 2023-04-14 | 2023-04-12 | 1.602 | 1,669,069 | -1,719 | 0.14% | 2,673,310 |
| 2023-04-13 | 2023-04-11 | 1.614 | 1,670,788 | +56,531 | 0.14% | 2,696,184 |
| 2023-04-12 | 2023-04-06 | 1.590 | 1,614,257 | -3,322 | 0.14% | 2,566,079 |
| 2023-04-06 | 2023-04-03 | 1.638 | 1,617,579 | -3,737 | 0.14% | 2,649,280 |
| 2023-04-04 | 2023-03-31 | 1.602 | 1,621,316 | -1,660 | 0.14% | 2,596,825 |
| 2023-04-03 | 2023-03-30 | 1.638 | 1,622,976 | -3,737 | 0.14% | 2,658,119 |
| 2023-03-31 | 2023-03-29 | 1.578 | 1,626,713 | -4,152 | 0.14% | 2,566,290 |
| 2023-03-30 | 2023-03-28 | 1.566 | 1,630,865 | -415 | 0.14% | 2,553,200 |
| 2023-03-29 | 2023-03-27 | 1.578 | 1,631,280 | +87,190 | 0.14% | 2,573,495 |
| 2023-03-28 | 2023-03-24 | 1.566 | 1,544,090 | -11,626 | 0.13% | 2,417,349 |
| 2023-03-27 | 2023-03-23 | 1.566 | 1,555,716 | -22,005 | 0.13% | 2,435,550 |
| 2023-03-24 | 2023-03-22 | 1.578 | 1,577,721 | +92,172 | 0.14% | 2,489,000 |
| 2023-03-23 | 2023-03-21 | 1.566 | 1,485,549 | +20,760 | 0.13% | 2,325,700 |
| 2023-03-22 | 2023-03-20 | 1.578 | 1,464,789 | +117,083 | 0.13% | 2,310,840 |
| 2023-03-21 | 2023-03-17 | 1.517 | 1,347,706 | -830 | 0.12% | 2,044,980 |
| 2023-03-20 | 2023-03-16 | 1.505 | 1,348,536 | -166,076 | 0.12% | 2,030,000 |
| 2023-03-16 | 2023-03-14 | 1.566 | 1,514,612 | -24,911 | 0.13% | 2,371,200 |
| 2023-03-13 | 2023-03-09 | 1.433 | 1,539,523 | +274,025 | 0.13% | 2,206,260 |
| 2023-03-09 | 2023-03-07 | 1.433 | 1,265,498 | -11,210 | 0.11% | 1,813,560 |
| 2023-03-02 | 2023-02-28 | 1.445 | 1,276,708 | -18,269 | 0.11% | 1,845,000 |
| 2023-03-01 | 2023-02-27 | 1.433 | 1,294,977 | -6,643 | 0.11% | 1,855,806 |
| 2023-02-28 | 2023-02-24 | 1.421 | 1,301,620 | -31,139 | 0.11% | 1,849,650 |
| 2023-02-27 | 2023-02-23 | 1.433 | 1,332,759 | -2,076 | 0.11% | 1,909,950 |
| 2023-02-24 | 2023-02-22 | 1.445 | 1,334,835 | -10,795 | 0.11% | 1,929,000 |
| 2023-02-21 | 2023-02-17 | 1.457 | 1,345,630 | -415 | 0.12% | 1,960,805 |
| 2023-02-13 | 2023-02-09 | 1.481 | 1,346,045 | -3,321 | 0.12% | 1,993,830 |
| 2023-02-10 | 2023-02-08 | 1.469 | 1,349,366 | -831 | 0.12% | 1,982,499 |
| 2023-02-09 | 2023-02-07 | 1.457 | 1,350,197 | -14,947 | 0.12% | 1,967,460 |
| 2023-02-06 | 2023-02-02 | 1.445 | 1,365,144 | -415 | 0.12% | 1,972,800 |
| 2023-02-01 | 2023-01-30 | 1.445 | 1,365,559 | -7,058 | 0.12% | 1,973,400 |
| 2023-01-27 | 2023-01-20 | 1.445 | 1,372,617 | -3,737 | 0.12% | 1,983,600 |
| 2023-01-20 | 2023-01-18 | 1.445 | 1,376,354 | -3,321 | 0.12% | 1,989,000 |
| 2023-01-19 | 2023-01-17 | 1.421 | 1,379,675 | -3,737 | 0.12% | 1,960,570 |
| 2023-01-12 | 2023-01-10 | 1.397 | 1,383,412 | -3,737 | 0.12% | 1,932,560 |
| 2023-01-10 | 2023-01-06 | 1.433 | 1,387,149 | -4,152 | 0.12% | 1,987,895 |
| 2023-01-09 | 2023-01-05 | 1.397 | 1,391,301 | -20,759 | 0.12% | 1,943,581 |
| 2023-01-06 | 2023-01-04 | 1.397 | 1,412,060 | -4,152 | 0.12% | 1,972,580 |
| 2023-01-05 | 2023-01-03 | 1.397 | 1,416,212 | -11,210 | 0.12% | 1,978,380 |
| 2023-01-04 | 2022-12-30 | 1.445 | 1,427,422 | -7,474 | 0.12% | 2,062,800 |
| 2023-01-03 | 2022-12-29 | 1.397 | 1,434,896 | -21,174 | 0.12% | 2,004,481 |
| 2022-12-30 | 2022-12-28 | 1.457 | 1,456,070 | -3,322 | 0.13% | 2,121,735 |
| 2022-12-29 | 2022-12-23 | 1.349 | 1,459,392 | -4,152 | 0.13% | 1,968,400 |
| 2022-12-19 | 2022-12-15 | 1.397 | 1,463,544 | -3,736 | 0.13% | 2,044,501 |
| 2022-11-11 | 2022-11-09 | 1.228 | 1,467,280 | -24,912 | 0.13% | 1,802,340 |
| 2022-11-10 | 2022-11-08 | 1.240 | 1,492,192 | -610,744 | 0.13% | 1,850,910 |
| 2022-11-09 | 2022-11-07 | 1.264 | 2,102,936 | -398,582 | 0.18% | 2,659,125 |
| 2022-11-02 | 2022-10-31 | 1.337 | 2,501,518 | -415 | 0.22% | 3,343,875 |
| 2022-11-01 | 2022-10-28 | 1.337 | 2,501,933 | +1,661 | 0.22% | 3,344,430 |
| 2022-10-31 | 2022-10-27 | 1.349 | 2,500,272 | -415 | 0.22% | 3,372,320 |
| 2022-10-28 | 2022-10-26 | 1.361 | 2,500,687 | -3,737 | 0.22% | 3,402,994 |
| 2022-10-27 | 2022-10-25 | 1.361 | 2,504,424 | -1,661 | 0.22% | 3,408,080 |
| 2022-10-25 | 2022-10-21 | 1.409 | 2,506,085 | +23,251 | 0.22% | 3,531,060 |
| 2022-10-18 | 2022-10-14 | 1.445 | 2,482,834 | +1,660 | 0.21% | 3,588,000 |
| 2022-10-14 | 2022-10-12 | 1.457 | 2,481,174 | -3,321 | 0.21% | 3,615,481 |
| 2022-10-12 | 2022-10-10 | 1.493 | 2,484,495 | -830 | 0.21% | 3,710,080 |
| 2022-10-05 | 2022-09-30 | 1.493 | 2,485,325 | -416 | 0.21% | 3,711,319 |
| 2022-10-03 | 2022-09-29 | 1.493 | 2,485,741 | -1,660 | 0.21% | 3,711,941 |
| 2022-09-29 | 2022-09-27 | 1.566 | 2,487,401 | -416 | 0.21% | 3,894,149 |
| 2022-09-28 | 2022-09-26 | 1.541 | 2,487,817 | -7,473 | 0.21% | 3,834,881 |
| 2022-09-26 | 2022-09-22 | 1.541 | 2,495,290 | -3,322 | 0.21% | 3,846,400 |
| 2022-09-23 | 2022-09-21 | 1.566 | 2,498,612 | -3,321 | 0.21% | 3,911,701 |
| 2022-09-22 | 2022-09-20 | 1.566 | 2,501,933 | -1,661 | 0.22% | 3,916,900 |
| 2022-09-21 | 2022-09-19 | 1.566 | 2,503,594 | +9,965 | 0.22% | 3,919,500 |
| 2022-09-20 | 2022-09-16 | 1.578 | 2,493,629 | -61,863 | 0.21% | 3,933,930 |
| 2022-09-13 | 2022-09-08 | 1.715 | 2,555,492 | +78,503 | 0.22% | 4,381,548 |
| 2022-09-05 | 2022-09-01 | 1.690 | 2,476,989 | +24,146 | 0.22% | 4,185,400 |
| 2022-08-22 | 2022-08-18 | 1.615 | 2,452,843 | +977,918 | 0.22% | 3,961,750 |
| 2022-08-19 | 2022-08-17 | 1.615 | 1,474,925 | +3,622 | 0.13% | 2,382,249 |
| 2022-08-16 | 2022-08-12 | 1.628 | 1,471,303 | +16,097 | 0.13% | 2,394,679 |
| 2022-07-29 | 2022-07-27 | 1.565 | 1,455,206 | +6,439 | 0.13% | 2,278,080 |
| 2022-07-20 | 2022-07-18 | 1.553 | 1,448,767 | +8,049 | 0.13% | 2,250,000 |
| 2022-07-12 | 2022-07-08 | 1.578 | 1,440,718 | +16,097 | 0.13% | 2,273,299 |
| 2022-06-28 | 2022-06-24 | 1.590 | 1,424,621 | -30,585 | 0.13% | 2,265,600 |
| 2022-06-27 | 2022-06-23 | 1.603 | 1,455,206 | +146,486 | 0.13% | 2,332,320 |
| 2022-06-23 | 2022-06-21 | 1.615 | 1,308,720 | +38,634 | 0.12% | 2,113,801 |
| 2022-06-22 | 2022-06-20 | 1.727 | 1,270,086 | -12,878 | 0.11% | 2,193,420 |
| 2022-06-21 | 2022-06-17 | 1.839 | 1,282,964 | +4,830 | 0.11% | 2,359,121 |
| 2022-06-20 | 2022-06-16 | 2.013 | 1,278,134 | +32,194 | 0.11% | 2,572,559 |
| 2022-06-02 | 2022-05-31 | 2.323 | 1,245,940 | +27,366 | 0.11% | 2,894,761 |
| 2022-05-31 | 2022-05-27 | 2.398 | 1,218,574 | +32,195 | 0.11% | 2,922,020 |
| 2022-05-26 | 2022-05-24 | 2.373 | 1,186,379 | +11,268 | 0.11% | 2,815,339 |
| 2022-05-23 | 2022-05-19 | 2.299 | 1,175,111 | +6,439 | 0.10% | 2,701,000 |
| 2022-05-20 | 2022-05-18 | 2.286 | 1,168,672 | +65,999 | 0.10% | 2,671,680 |
| 2022-05-19 | 2022-05-17 | 2.311 | 1,102,673 | +85,317 | 0.10% | 2,548,201 |
| 2022-05-18 | 2022-05-16 | 2.286 | 1,017,356 | +80,487 | 0.09% | 2,325,759 |
| 2022-05-17 | 2022-05-13 | 2.249 | 936,869 | +8,048 | 0.08% | 2,106,839 |
| 2022-05-13 | 2022-05-11 | 2.286 | 928,821 | +32,195 | 0.08% | 2,123,361 |
| 2022-05-12 | 2022-05-10 | 2.261 | 896,626 | +8,049 | 0.08% | 2,027,480 |
| 2022-05-11 | 2022-05-06 | 2.261 | 888,577 | +32,195 | 0.08% | 2,009,280 |
| 2022-05-06 | 2022-05-04 | 2.261 | 856,382 | +16,097 | 0.08% | 1,936,479 |
| 2022-04-22 | 2022-04-20 | 2.174 | 840,285 | +16,098 | 0.07% | 1,827,000 |
| 2022-04-12 | 2022-04-08 | 2.269 | 824,187 | +34,539 | 0.07% | 1,870,382 |
| 2022-04-08 | 2022-04-06 | 2.269 | 789,648 | +38,557 | 0.07% | 1,792,000 |
| 2022-03-11 | 2022-03-09 | 2.010 | 751,091 | +15,423 | 0.07% | 1,509,700 |
| 2022-03-10 | 2022-03-08 | 1.945 | 735,668 | +9,254 | 0.07% | 1,431,000 |
| 2022-03-08 | 2022-03-04 | 2.101 | 726,414 | +6,169 | 0.07% | 1,526,039 |
| 2022-02-14 | 2022-02-10 | 2.269 | 720,245 | +23,134 | 0.07% | 1,634,500 |
| 2022-01-21 | 2022-01-19 | 2.295 | 697,111 | +23,134 | 0.06% | 1,600,080 |
| 2021-11-19 | 2021-11-17 | 2.555 | 673,977 | +15,423 | 0.06% | 1,721,781 |
| 2021-11-18 | 2021-11-16 | 2.568 | 658,554 | -7,711 | 0.06% | 1,690,920 |
| 2021-11-17 | 2021-11-15 | 2.555 | 666,265 | +7,711 | 0.06% | 1,702,079 |
| 2021-11-16 | 2021-11-12 | 2.503 | 658,554 | -9,254 | 0.06% | 1,648,220 |
| 2021-11-12 | 2021-11-10 | 2.425 | 667,808 | +3,085 | 0.06% | 1,619,421 |
| 2021-11-11 | 2021-11-09 | 2.373 | 664,723 | +9,254 | 0.06% | 1,577,460 |
| 2021-11-01 | 2021-10-28 | 2.334 | 655,469 | -7,712 | 0.06% | 1,529,999 |
| 2021-10-27 | 2021-10-25 | 2.386 | 663,181 | -16,965 | 0.06% | 1,582,400 |
| 2021-10-18 | 2021-10-12 | 2.412 | 680,146 | +7,712 | 0.06% | 1,640,520 |
| 2021-10-11 | 2021-10-07 | 2.451 | 672,434 | +15,422 | 0.06% | 1,648,079 |
| 2021-10-08 | 2021-10-06 | 2.425 | 657,012 | +7,712 | 0.06% | 1,593,241 |
| 2021-10-07 | 2021-10-05 | 2.347 | 649,300 | +53,980 | 0.06% | 1,524,019 |
| 2021-09-24 | 2021-09-21 | 2.308 | 595,320 | -46,269 | 0.06% | 1,374,159 |
| 2021-09-20 | 2021-09-16 | 2.412 | 641,589 | +4,627 | 0.06% | 1,547,520 |
| 2021-09-16 | 2021-09-14 | 2.438 | 636,962 | +30,846 | 0.06% | 1,552,880 |
| 2021-09-14 | 2021-09-10 | 2.399 | 606,116 | -13,881 | 0.06% | 1,454,099 |
| 2021-09-10 | 2021-09-08 | 2.464 | 619,997 | +13,187 | 0.06% | 1,527,939 |
| 2021-09-06 | 2021-09-02 | 2.411 | 606,810 | -22,642 | 0.06% | 1,463,281 |
| 2021-09-01 | 2021-08-30 | 2.464 | 629,452 | +40,756 | 0.06% | 1,551,240 |
| 2021-08-31 | 2021-08-27 | 2.517 | 588,696 | +24,152 | 0.06% | 1,482,000 |
| 2021-08-30 | 2021-08-26 | 2.597 | 564,544 | +22,642 | 0.05% | 1,466,079 |
| 2021-08-23 | 2021-08-19 | 2.623 | 541,902 | -7,548 | 0.05% | 1,421,640 |
| 2021-08-18 | 2021-08-16 | 2.637 | 549,450 | +9,057 | 0.05% | 1,448,721 |
| 2021-08-12 | 2021-08-10 | 2.597 | 540,393 | +7,548 | 0.05% | 1,403,361 |
| 2021-08-11 | 2021-08-09 | 2.597 | 532,845 | +6,038 | 0.05% | 1,383,759 |
| 2021-08-06 | 2021-08-04 | 2.663 | 526,807 | +7,547 | 0.05% | 1,402,979 |
| 2021-08-02 | 2021-07-29 | 2.650 | 519,260 | +13,585 | 0.05% | 1,376,000 |
| 2021-07-30 | 2021-07-28 | 2.584 | 505,675 | -22,642 | 0.05% | 1,306,501 |
| 2021-07-29 | 2021-07-27 | 2.544 | 528,317 | -15,095 | 0.05% | 1,344,000 |
| 2021-07-27 | 2021-07-23 | 2.703 | 543,412 | -51,322 | 0.05% | 1,468,801 |
| 2021-07-26 | 2021-07-22 | 2.769 | 594,734 | +15,095 | 0.06% | 1,646,920 |
| 2021-07-23 | 2021-07-21 | 2.663 | 579,639 | +37,737 | 0.05% | 1,543,680 |
| 2021-07-21 | 2021-07-19 | 2.650 | 541,902 | +3,019 | 0.05% | 1,435,999 |
| 2021-07-19 | 2021-07-15 | 2.637 | 538,883 | -12,076 | 0.05% | 1,420,859 |
| 2021-07-16 | 2021-07-14 | 2.637 | 550,959 | +7,547 | 0.05% | 1,452,700 |
| 2021-07-15 | 2021-07-13 | 2.650 | 543,412 | -7,547 | 0.05% | 1,440,001 |
| 2021-07-14 | 2021-07-12 | 2.623 | 550,959 | +4,528 | 0.05% | 1,445,400 |
| 2021-07-13 | 2021-07-09 | 2.584 | 546,431 | -30,189 | 0.05% | 1,411,801 |
| 2021-07-12 | 2021-07-08 | 2.584 | 576,620 | -10,566 | 0.05% | 1,489,800 |
| 2021-07-09 | 2021-07-07 | 2.610 | 587,186 | -15,095 | 0.06% | 1,532,659 |
| 2021-07-07 | 2021-07-05 | 2.743 | 602,281 | -7,548 | 0.06% | 1,651,859 |
| 2021-07-06 | 2021-07-02 | 2.743 | 609,829 | +19,624 | 0.06% | 1,672,561 |
| 2021-07-02 | 2021-06-29 | 2.756 | 590,205 | -7,548 | 0.06% | 1,626,559 |
| 2021-06-29 | 2021-06-25 | 2.782 | 597,753 | +3,019 | 0.06% | 1,663,200 |
| 2021-06-28 | 2021-06-24 | 2.809 | 594,734 | -12,076 | 0.06% | 1,670,560 |
| 2021-06-25 | 2021-06-23 | 2.690 | 606,810 | -7,547 | 0.06% | 1,632,121 |
| 2021-06-24 | 2021-06-22 | 2.703 | 614,357 | +22,642 | 0.06% | 1,660,560 |
| 2021-06-23 | 2021-06-21 | 2.557 | 591,715 | +9,057 | 0.06% | 1,513,120 |
| 2021-06-18 | 2021-06-16 | 2.623 | 582,658 | +7,547 | 0.06% | 1,528,560 |
| 2021-06-16 | 2021-06-11 | 2.637 | 575,111 | -86,040 | 0.05% | 1,516,381 |
| 2021-06-15 | 2021-06-10 | 2.743 | 661,151 | +7,548 | 0.06% | 1,813,320 |
| 2021-06-11 | 2021-06-09 | 2.623 | 653,603 | -108,683 | 0.06% | 1,714,679 |
| 2021-06-10 | 2021-06-08 | 2.835 | 762,286 | -132,834 | 0.07% | 2,161,401 |
| 2021-06-09 | 2021-06-07 | 2.557 | 895,120 | +54,341 | 0.08% | 2,288,981 |
| 2021-06-08 | 2021-06-04 | 2.252 | 840,779 | +75,474 | 0.08% | 1,893,801 |
| 2021-06-04 | 2021-06-02 | 2.239 | 765,305 | +30,190 | 0.07% | 1,713,661 |
| 2021-06-03 | 2021-06-01 | 2.239 | 735,115 | -37,737 | 0.07% | 1,646,059 |
| 2021-06-02 | 2021-05-31 | 2.266 | 772,852 | -6,038 | 0.07% | 1,751,040 |
| 2021-06-01 | 2021-05-28 | 2.226 | 778,890 | -160,005 | 0.07% | 1,733,760 |
| 2021-05-31 | 2021-05-27 | 2.239 | 938,895 | +6,038 | 0.09% | 2,102,361 |
| 2021-05-28 | 2021-05-26 | 2.120 | 932,857 | +9,057 | 0.09% | 1,977,601 |
| 2021-05-26 | 2021-05-24 | 1.987 | 923,800 | +22,642 | 0.09% | 1,836,000 |
| 2021-05-25 | 2021-05-21 | 1.987 | 901,158 | +75,474 | 0.09% | 1,791,001 |
| 2021-05-24 | 2021-05-20 | 1.987 | 825,684 | +37,737 | 0.08% | 1,641,000 |
| 2021-05-21 | 2021-05-18 | 1.974 | 787,947 | +75,474 | 0.07% | 1,555,560 |
| 2021-05-18 | 2021-05-14 | 1.987 | 712,473 | +15,095 | 0.07% | 1,416,000 |
| 2021-05-17 | 2021-05-13 | 1.974 | 697,378 | +110,192 | 0.07% | 1,376,759 |
| 2021-05-14 | 2021-05-12 | 1.987 | 587,186 | +37,736 | 0.06% | 1,166,999 |
| 2021-05-13 | 2021-05-11 | 1.974 | 549,450 | +75,474 | 0.05% | 1,084,721 |
| 2021-05-12 | 2021-05-10 | 1.987 | 473,976 | +155,476 | 0.04% | 942,001 |
| 2021-05-11 | 2021-05-07 | 1.974 | 318,500 | +75,474 | 0.03% | 628,781 |
| 2021-05-05 | 2021-05-03 | 1.961 | 243,026 | -22,642 | 0.02% | 476,560 |
| 2021-04-22 | 2021-04-20 | 1.948 | 265,668 | +22,642 | 0.03% | 517,440 |
| 2021-04-14 | 2021-04-12 | 2.085 | 243,026 | +11,418 | 0.02% | 506,810 |
| 2021-04-01 | 2021-03-30 | 2.058 | 231,608 | +119,400 | 0.02% | 476,559 |
| 2021-03-25 | 2021-03-23 | 2.072 | 112,208 | -4,316 | 0.01% | 232,440 |
| 2021-03-22 | 2021-03-18 | 2.127 | 116,524 | -77,682 | 0.01% | 247,861 |
| 2021-03-19 | 2021-03-17 | 2.155 | 194,206 | +77,682 | 0.02% | 418,500 |
| 2021-03-15 | 2021-03-11 | 2.085 | 116,524 | -5,754 | 0.01% | 243,001 |
| 2021-03-12 | 2021-03-10 | 2.099 | 122,278 | -4,315 | 0.01% | 256,701 |
| 2021-03-08 | 2021-03-04 | 2.197 | 126,593 | +4,315 | 0.01% | 278,079 |
| 2021-03-02 | 2021-02-26 | 2.197 | 122,278 | +25,894 | 0.01% | 268,601 |
| 2021-03-01 | 2021-02-25 | 2.224 | 96,384 | +7,193 | 0.01% | 214,401 |
| 2021-02-25 | 2021-02-23 | 2.127 | 89,191 | -4,316 | 0.01% | 189,720 |
| 2021-02-24 | 2021-02-22 | 2.016 | 93,507 | -28,771 | 0.01% | 188,501 |
| 2021-02-23 | 2021-02-19 | 2.044 | 122,278 | -339,500 | 0.01% | 249,900 |
| 2021-02-22 | 2021-02-18 | 1.932 | 461,778 | +14,385 | 0.05% | 892,379 |
| 2021-02-02 | 2021-01-29 | 1.793 | 447,393 | +18,702 | 0.04% | 802,380 |
| 2021-01-18 | 2021-01-14 | 1.738 | 428,691 | +46,034 | 0.04% | 744,999 |
| 2021-01-13 | 2021-01-11 | 1.724 | 382,657 | +43,156 | 0.04% | 659,679 |
| 2021-01-08 | 2021-01-06 | 1.738 | 339,501 | +35,964 | 0.03% | 590,001 |
| 2021-01-07 | 2021-01-05 | 1.738 | 303,537 | -28,771 | 0.03% | 527,501 |
| 2020-12-22 | 2020-12-18 | 1.835 | 332,308 | -47,472 | 0.03% | 609,840 |
| 2020-12-21 | 2020-12-17 | 1.905 | 379,780 | -18,702 | 0.04% | 723,359 |
| 2020-12-09 | 2020-12-07 | 1.682 | 398,482 | -14,385 | 0.04% | 670,341 |
| 2020-12-08 | 2020-12-04 | 1.710 | 412,867 | +14,385 | 0.04% | 706,020 |
| 2020-11-27 | 2020-11-25 | 1.627 | 398,482 | -20,139 | 0.04% | 648,181 |
| 2020-11-26 | 2020-11-24 | 1.641 | 418,621 | -110,770 | 0.04% | 686,759 |
| 2020-11-11 | 2020-11-09 | 1.585 | 529,391 | -35,964 | 0.05% | 839,040 |
| 2020-11-09 | 2020-11-05 | 1.585 | 565,355 | -7,193 | 0.06% | 896,040 |
| 2020-11-02 | 2020-10-29 | 1.613 | 572,548 | -237,362 | 0.06% | 923,361 |
| 2020-10-30 | 2020-10-28 | 1.557 | 809,910 | +31,648 | 0.08% | 1,261,120 |
| 2020-10-08 | 2020-10-06 | 1.349 | 778,262 | +11,509 | 0.08% | 1,049,540 |
| 2020-10-06 | 2020-09-30 | 1.321 | 766,753 | +14,385 | 0.08% | 1,012,699 |
| 2020-09-16 | 2020-09-14 | 1.376 | 752,368 | +35,964 | 0.07% | 1,035,540 |
| 2020-09-15 | 2020-09-11 | 1.362 | 716,404 | +8,632 | 0.07% | 976,080 |
| 2020-09-11 | 2020-09-09 | 1.460 | 707,772 | +27,036 | 0.07% | 1,033,312 |
| 2020-09-08 | 2020-09-04 | 1.460 | 680,736 | +20,755 | 0.07% | 993,841 |
| 2020-09-04 | 2020-09-02 | 1.460 | 659,981 | +71,947 | 0.07% | 963,539 |
| 2020-09-03 | 2020-09-01 | 1.445 | 588,034 | +58,112 | 0.06% | 850,000 |
| 2020-09-02 | 2020-08-31 | 1.445 | 529,922 | +83,016 | 0.05% | 766,000 |
| 2020-08-17 | 2020-08-13 | 1.431 | 446,906 | -6,918 | 0.05% | 639,541 |
| 2020-08-13 | 2020-08-11 | 1.388 | 453,824 | -6,918 | 0.05% | 629,760 |
| 2020-08-05 | 2020-08-03 | 1.417 | 460,742 | +6,918 | 0.05% | 652,680 |
| 2020-07-28 | 2020-07-24 | 1.402 | 453,824 | -69,180 | 0.05% | 636,320 |
| 2020-07-15 | 2020-07-13 | 1.460 | 523,004 | -69,181 | 0.05% | 763,560 |
| 2020-07-08 | 2020-07-06 | 1.503 | 592,185 | -6,918 | 0.06% | 890,241 |
| 2020-07-02 | 2020-06-29 | 1.547 | 599,103 | +6,918 | 0.06% | 926,621 |
| 2020-06-19 | 2020-06-17 | 1.460 | 592,185 | -138,360 | 0.06% | 864,561 |
| 2020-06-15 | 2020-06-11 | 1.460 | 730,545 | +6,918 | 0.08% | 1,066,559 |
| 2020-06-10 | 2020-06-08 | 1.445 | 723,627 | -83,017 | 0.07% | 1,045,999 |
| 2020-05-27 | 2020-05-25 | 1.445 | 806,644 | +138,361 | 0.08% | 1,166,000 |
| 2020-05-14 | 2020-05-12 | 1.503 | 668,283 | -350,053 | 0.07% | 1,004,640 |
| 2020-05-05 | 2020-04-29 | 1.503 | 1,018,336 | +2,767 | 0.11% | 1,530,880 |
| 2020-04-24 | 2020-04-22 | 1.532 | 1,015,569 | -34,590 | 0.10% | 1,556,080 |
| 2020-04-22 | 2020-04-20 | 1.590 | 1,050,159 | -1,384 | 0.11% | 1,669,800 |
| 2020-04-20 | 2020-04-16 | 1.576 | 1,051,543 | -6,918 | 0.11% | 1,656,801 |
| 2020-04-17 | 2020-04-15 | 1.532 | 1,058,461 | +4,151 | 0.11% | 1,621,800 |
| 2020-04-15 | 2020-04-09 | 1.547 | 1,054,310 | -27,672 | 0.11% | 1,630,680 |
| 2020-04-09 | 2020-04-07 | 1.624 | 1,081,982 | +51,268 | 0.11% | 1,756,719 |
| 2020-04-06 | 2020-04-02 | 1.578 | 1,030,714 | +26,361 | 0.11% | 1,626,560 |
| 2020-03-31 | 2020-03-27 | 1.639 | 1,004,353 | +32,951 | 0.11% | 1,645,919 |
| 2020-03-23 | 2020-03-19 | 1.426 | 971,402 | -98,854 | 0.11% | 1,385,560 |
| 2020-03-20 | 2020-03-18 | 1.411 | 1,070,256 | -184,527 | 0.12% | 1,510,320 |
| 2020-03-11 | 2020-03-09 | 1.669 | 1,254,783 | +19,771 | 0.14% | 2,094,401 |
| 2020-03-09 | 2020-03-05 | 1.791 | 1,235,012 | -2,636 | 0.13% | 2,211,320 |
| 2020-03-03 | 2020-02-28 | 1.699 | 1,237,648 | -65,902 | 0.13% | 2,103,360 |
| 2020-02-28 | 2020-02-26 | 1.715 | 1,303,550 | -1,319 | 0.14% | 2,235,139 |
| 2020-02-27 | 2020-02-25 | 1.775 | 1,304,869 | -1,318 | 0.14% | 2,316,601 |
| 2020-02-26 | 2020-02-24 | 1.730 | 1,306,187 | +6,591 | 0.14% | 2,259,481 |
| 2020-02-25 | 2020-02-21 | 1.760 | 1,299,596 | +59,312 | 0.14% | 2,287,519 |
| 2020-02-24 | 2020-02-20 | 1.730 | 1,240,284 | -6,590 | 0.13% | 2,145,480 |
| 2020-02-21 | 2020-02-19 | 1.882 | 1,246,874 | -92,264 | 0.14% | 2,346,079 |
| 2020-02-18 | 2020-02-14 | 1.669 | 1,339,138 | -68,538 | 0.15% | 2,235,200 |
| 2020-02-17 | 2020-02-13 | 1.624 | 1,407,676 | -19,771 | 0.15% | 2,285,519 |
| 2020-02-07 | 2020-02-05 | 1.563 | 1,427,447 | +1,318 | 0.15% | 2,230,980 |
| 2020-02-05 | 2020-02-03 | 1.548 | 1,426,129 | -21,089 | 0.15% | 2,207,280 |
| 2020-02-04 | 2020-01-31 | 1.517 | 1,447,218 | -21,089 | 0.16% | 2,196,000 |
| 2020-01-30 | 2020-01-24 | 1.624 | 1,468,307 | -25,043 | 0.16% | 2,383,961 |
| 2020-01-29 | 2020-01-22 | 1.624 | 1,493,350 | -48,767 | 0.16% | 2,424,621 |
| 2020-01-21 | 2020-01-17 | 1.548 | 1,542,117 | -11,863 | 0.17% | 2,386,800 |
| 2019-12-17 | 2019-12-13 | 1.426 | 1,553,980 | +13,181 | 0.17% | 2,216,520 |
| 2019-12-12 | 2019-12-10 | 1.411 | 1,540,799 | -11,863 | 0.17% | 2,174,340 |
| 2019-12-10 | 2019-12-06 | 1.396 | 1,552,662 | +19,771 | 0.17% | 2,167,520 |
| 2019-11-19 | 2019-11-15 | 1.533 | 1,532,891 | -7,908 | 0.17% | 2,349,260 |
| 2019-11-18 | 2019-11-14 | 1.533 | 1,540,799 | -32,951 | 0.17% | 2,361,380 |
| 2019-11-15 | 2019-11-13 | 1.548 | 1,573,750 | -32,952 | 0.17% | 2,435,759 |
| 2019-11-07 | 2019-11-05 | 1.715 | 1,606,702 | +11,863 | 0.17% | 2,754,940 |
| 2019-11-06 | 2019-11-04 | 1.593 | 1,594,839 | -6,591 | 0.17% | 2,541,000 |
| 2019-10-30 | 2019-10-28 | 1.578 | 1,601,430 | -46,131 | 0.17% | 2,527,201 |
| 2019-10-29 | 2019-10-25 | 1.624 | 1,647,561 | -6,590 | 0.18% | 2,675,000 |
| 2019-10-25 | 2019-10-23 | 1.548 | 1,654,151 | +13,180 | 0.18% | 2,560,199 |
| 2019-10-14 | 2019-10-10 | 1.457 | 1,640,971 | +17,135 | 0.18% | 2,390,400 |
| 2019-10-11 | 2019-10-09 | 1.411 | 1,623,836 | +6,590 | 0.18% | 2,291,519 |
| 2019-10-03 | 2019-09-30 | 1.411 | 1,617,246 | -5,272 | 0.18% | 2,282,220 |
| 2019-09-25 | 2019-09-23 | 1.593 | 1,622,518 | +61,242 | 0.18% | 2,584,159 |
| 2019-09-24 | 2019-09-20 | 1.624 | 1,561,276 | -131,903 | 0.18% | 2,535,860 |
| 2019-09-20 | 2019-09-18 | 1.672 | 1,693,179 | -64,684 | 0.19% | 2,830,199 |
| 2019-09-17 | 2019-09-13 | 1.687 | 1,757,863 | -40,585 | 0.20% | 2,966,041 |
| 2019-09-13 | 2019-09-11 | 1.640 | 1,798,448 | -29,171 | 0.20% | 2,949,440 |
| 2019-09-11 | 2019-09-09 | 1.593 | 1,827,619 | -5,914,079 | 0.21% | 2,910,820 |
| 2019-09-06 | 2019-09-04 | 1.419 | 7,741,698 | -361,465 | 0.87% | 10,987,200 |
| 2019-09-05 | 2019-09-03 | 1.403 | 8,103,163 | -38,049 | 0.91% | 11,372,420 |
| 2019-09-02 | 2019-08-29 | 1.435 | 8,141,212 | +50,732 | 0.92% | 11,682,580 |
| 2019-08-30 | 2019-08-28 | 1.451 | 8,090,480 | +63,415 | 0.91% | 11,737,360 |
| 2019-08-29 | 2019-08-27 | 1.530 | 8,027,065 | +19,024 | 0.90% | 12,278,260 |
| 2019-08-23 | 2019-08-21 | 1.530 | 8,008,041 | +54,537 | 0.90% | 12,249,161 |
| 2019-08-22 | 2019-08-20 | 1.593 | 7,953,504 | -12,683 | 0.90% | 12,667,421 |
| 2019-08-20 | 2019-08-16 | 1.624 | 7,966,187 | -60,878 | 0.90% | 12,938,861 |
| 2019-08-19 | 2019-08-15 | 1.608 | 8,027,065 | -38,049 | 0.90% | 12,911,160 |
| 2019-08-16 | 2019-08-14 | 1.561 | 8,065,114 | -126,830 | 0.91% | 12,590,820 |
| 2019-08-15 | 2019-08-13 | 1.561 | 8,191,944 | -12,683 | 0.92% | 12,788,820 |
| 2019-08-13 | 2019-08-09 | 1.577 | 8,204,627 | -12,683 | 0.92% | 12,938,000 |
| 2019-08-09 | 2019-08-07 | 1.577 | 8,217,310 | +12,683 | 0.93% | 12,958,000 |
| 2019-08-08 | 2019-08-06 | 1.498 | 8,204,627 | +107,806 | 0.92% | 12,291,100 |
| 2019-08-07 | 2019-08-05 | 1.482 | 8,096,821 | -53,269 | 0.91% | 12,001,919 |
| 2019-08-06 | 2019-08-02 | 1.577 | 8,150,090 | -852,297 | 0.92% | 12,852,000 |
| 2019-08-05 | 2019-08-01 | 1.640 | 9,002,387 | +172,489 | 1.01% | 14,763,840 |
| 2019-07-31 | 2019-07-29 | 1.813 | 8,829,898 | +12,683 | 0.99% | 16,012,599 |
| 2019-07-30 | 2019-07-26 | 1.877 | 8,817,215 | +82,439 | 0.99% | 16,545,759 |
| 2019-07-29 | 2019-07-25 | 1.908 | 8,734,776 | -12,683 | 0.98% | 16,666,540 |
| 2019-07-26 | 2019-07-24 | 1.924 | 8,747,459 | +43,122 | 0.99% | 16,828,680 |
| 2019-07-24 | 2019-07-22 | 1.877 | 8,704,337 | -115,415 | 0.98% | 16,333,940 |
| 2019-07-23 | 2019-07-19 | 1.971 | 8,819,752 | -205,464 | 0.99% | 17,385,000 |
| 2019-07-22 | 2019-07-18 | 2.050 | 9,025,216 | -468,003 | 1.02% | 18,501,599 |
| 2019-07-19 | 2019-07-17 | 2.050 | 9,493,219 | +506,052 | 1.07% | 19,461,000 |
| 2019-07-18 | 2019-07-16 | 1.987 | 8,987,167 | -385,563 | 1.01% | 17,856,719 |
| 2019-07-17 | 2019-07-15 | 2.129 | 9,372,730 | +944,882 | 1.06% | 19,952,999 |
| 2019-07-16 | 2019-07-12 | 2.570 | 8,427,848 | 0.95% | 21,662,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy