History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MARS SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.920 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.930 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.920 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.920 0 +0
2025-09-25 2025-09-23 0.920 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.900 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.910 0 +0
2025-09-18 2025-09-16 0.900 0 +0
2025-09-17 2025-09-15 0.890 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.907 0 +0
2025-09-12 2025-09-10 0.907 0 +0
2025-09-11 2025-09-09 0.886 0 +0
2025-09-10 2025-09-08 0.886 0 +0
2025-09-09 2025-09-05 0.896 0 +0
2025-09-08 2025-09-04 0.907 0 +0
2025-09-05 2025-09-03 0.907 0 +0
2025-09-04 2025-09-02 0.896 0 +0
2025-09-03 2025-09-01 0.876 0 +0
2025-09-02 2025-08-29 0.907 0 +0
2025-09-01 2025-08-28 0.907 0 +0
2025-08-29 2025-08-27 0.896 0 +0
2025-08-28 2025-08-26 0.907 0 +0
2025-08-27 2025-08-25 0.886 0 +0
2025-08-26 2025-08-22 0.886 0 +0
2025-08-25 2025-08-21 0.876 0 +0
2025-08-22 2025-08-20 0.866 0 +0
2025-08-21 2025-08-19 0.866 0 +0
2025-08-20 2025-08-18 0.855 0 +0
2025-08-19 2025-08-15 0.845 0 +0
2025-08-18 2025-08-14 0.835 0 +0
2025-08-15 2025-08-13 0.845 0 +0
2025-08-14 2025-08-12 0.845 0 +0
2025-08-13 2025-08-11 0.835 0 +0
2025-08-12 2025-08-08 0.814 0 +0
2025-08-11 2025-08-07 0.824 0 +0
2025-08-08 2025-08-06 0.835 0 +0
2025-08-07 2025-08-05 0.835 0 +0
2025-08-06 2025-08-04 0.824 0 +0
2025-08-05 2025-08-01 0.824 0 +0
2025-08-04 2025-07-31 0.835 0 +0
2025-08-01 2025-07-30 0.845 0 +0
2025-07-31 2025-07-29 0.866 0 +0
2025-07-30 2025-07-28 0.866 0 +0
2025-07-29 2025-07-25 0.866 0 +0
2025-07-28 2025-07-24 0.845 0 +0
2025-07-25 2025-07-23 0.845 0 +0
2025-07-24 2025-07-22 0.845 0 +0
2025-07-23 2025-07-21 0.866 0 +0
2025-07-22 2025-07-18 0.855 0 +0
2025-07-21 2025-07-17 0.835 0 +0
2025-07-18 2025-07-16 0.855 0 +0
2025-07-17 2025-07-15 0.855 0 +0
2025-07-16 2025-07-14 0.866 0 +0
2025-07-15 2025-07-11 0.866 0 +0
2025-07-14 2025-07-10 0.845 0 +0
2025-07-11 2025-07-09 0.835 0 +0
2025-07-10 2025-07-08 0.835 0 +0
2025-07-09 2025-07-07 0.824 0 +0
2025-07-08 2025-07-04 0.835 0 +0
2025-07-07 2025-07-03 0.835 0 +0
2025-07-04 2025-07-02 0.845 0 +0
2025-07-03 2025-06-30 0.814 0 +0
2025-07-02 2025-06-27 0.804 0 +0
2025-06-30 2025-06-26 0.824 0 +0
2025-06-27 2025-06-25 0.814 0 +0
2025-06-26 2025-06-24 0.814 0 +0
2025-06-25 2025-06-23 0.814 0 +0
2025-06-24 2025-06-20 0.804 0 +0
2025-06-23 2025-06-19 0.783 0 +0
2025-06-20 2025-06-18 0.814 0 +0
2025-06-19 2025-06-17 0.814 0 +0
2025-06-18 2025-06-16 0.824 0 +0
2025-06-17 2025-06-13 0.814 0 +0
2025-06-16 2025-06-12 0.804 0 +0
2025-06-13 2025-06-11 0.793 0 +0
2025-06-12 2025-06-10 0.793 0 +0
2025-06-11 2025-06-09 0.783 0 +0
2025-06-10 2025-06-06 0.763 0 +0
2025-06-09 2025-06-05 0.783 0 +0
2025-06-06 2025-06-04 0.793 0 +0
2025-06-05 2025-06-03 0.773 0 +0
2025-06-04 2025-06-02 0.773 0 +0
2025-06-03 2025-05-30 0.783 0 +0
2025-06-02 2025-05-29 0.783 0 +0
2025-05-30 2025-05-28 0.793 0 +0
2025-05-29 2025-05-27 0.793 0 +0
2025-05-28 2025-05-26 0.804 0 +0
2025-05-27 2025-05-23 0.814 0 +0
2025-05-26 2025-05-22 0.763 0 +0
2025-05-23 2025-05-21 0.763 0 +0
2025-05-22 2025-05-20 0.752 0 +0
2025-05-21 2025-05-19 0.752 0 +0
2025-05-20 2025-05-16 0.763 0 +0
2025-05-19 2025-05-15 0.773 0 +0
2025-05-16 2025-05-14 0.773 0 +0
2025-05-15 2025-05-13 0.773 0 +0
2025-05-14 2025-05-12 0.763 0 +0
2025-05-13 2025-05-09 0.763 0 +0
2025-05-12 2025-05-08 0.763 0 +0
2025-05-09 2025-05-07 0.773 0 +0
2025-05-08 2025-05-06 0.752 0 +0
2025-05-07 2025-05-02 0.783 0 +0
2025-05-06 2025-04-30 0.773 0 +0
2025-05-02 2025-04-29 0.763 0 +0
2025-04-30 2025-04-28 0.773 0 +0
2025-04-29 2025-04-25 0.752 0 +0
2025-04-28 2025-04-24 0.763 0 +0
2025-04-25 2025-04-23 0.763 0 +0
2025-04-24 2025-04-22 0.773 0 +0
2025-04-23 2025-04-17 0.773 0 +0
2025-04-22 2025-04-16 0.783 0 +0
2025-04-17 2025-04-15 0.783 0 +0
2025-04-16 2025-04-14 0.814 0 +0
2025-04-15 2025-04-11 0.825 0 +0
2025-04-14 2025-04-10 0.825 0 +0
2025-04-11 2025-04-09 0.804 0 +0
2025-04-10 2025-04-08 0.814 0 +0
2025-04-09 2025-04-07 0.835 0 +0
2025-04-08 2025-04-03 0.846 0 +0
2025-04-07 2025-04-02 0.846 0 +0
2025-04-03 2025-04-01 0.857 0 +0
2025-04-02 2025-03-31 0.846 0 +0
2025-04-01 2025-03-28 0.846 0 +0
2025-03-31 2025-03-27 0.857 0 +0
2025-03-28 2025-03-26 0.814 0 +0
2025-03-27 2025-03-25 0.835 0 +0
2025-03-26 2025-03-24 0.835 0 +0
2025-03-25 2025-03-21 0.825 0 +0
2025-03-24 2025-03-20 0.825 0 +0
2025-03-21 2025-03-19 0.814 0 +0
2025-03-20 2025-03-18 0.814 0 +0
2025-03-19 2025-03-17 0.814 0 +0
2025-03-18 2025-03-14 0.814 0 +0
2025-03-17 2025-03-13 0.804 0 +0
2025-03-14 2025-03-12 0.804 0 +0
2025-03-13 2025-03-11 0.825 0 +0
2025-03-12 2025-03-10 0.814 0 +0
2025-03-11 2025-03-07 0.825 0 +0
2025-03-10 2025-03-06 0.835 0 +0
2025-03-07 2025-03-05 0.825 0 +0
2025-03-06 2025-03-04 0.814 0 +0
2025-03-05 2025-03-03 0.814 0 +0
2025-03-04 2025-02-28 0.814 0 +0
2025-03-03 2025-02-27 0.825 0 +0
2025-02-28 2025-02-26 0.835 0 +0
2025-02-27 2025-02-25 0.814 0 +0
2025-02-26 2025-02-24 0.825 0 +0
2025-02-25 2025-02-21 0.857 0 +0
2025-02-24 2025-02-20 0.846 0 +0
2025-02-21 2025-02-19 0.846 0 +0
2025-02-20 2025-02-18 0.846 0 +0
2025-02-19 2025-02-17 0.835 0 +0
2025-02-18 2025-02-14 0.846 0 +0
2025-02-17 2025-02-13 0.846 0 +0
2025-02-14 2025-02-12 0.867 0 +0
2025-02-13 2025-02-11 0.878 0 +0
2025-02-12 2025-02-10 0.878 0 +0
2025-02-11 2025-02-07 0.878 0 +0
2025-02-10 2025-02-06 0.888 0 +0
2025-02-07 2025-02-05 0.899 0 +0
2025-02-06 2025-02-04 0.920 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 0.888 0 +0
2025-02-03 2025-01-24 0.899 0 +0
2025-01-27 2025-01-23 0.899 0 +0
2025-01-24 2025-01-22 0.888 0 +0
2025-01-23 2025-01-21 0.910 0 +0
2025-01-22 2025-01-20 0.910 0 +0
2025-01-21 2025-01-17 0.920 0 +0
2025-01-20 2025-01-16 0.920 0 +0
2025-01-17 2025-01-15 0.920 0 +0
2025-01-16 2025-01-14 0.910 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 0.920 0 +0
2025-01-13 2025-01-09 0.910 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.920 0 +0
2025-01-08 2025-01-06 0.920 0 +0
2025-01-07 2025-01-03 0.931 0 +0
2025-01-06 2025-01-02 0.952 0 +0
2025-01-03 2024-12-31 0.941 0 +0
2025-01-02 2024-12-27 0.941 0 +0
2024-12-30 2024-12-24 0.952 0 +0
2024-12-27 2024-12-20 0.952 0 +0
2024-12-23 2024-12-19 0.952 0 +0
2024-12-20 2024-12-18 0.952 0 +0
2024-12-19 2024-12-17 0.952 0 +0
2024-12-18 2024-12-16 0.973 0 +0
2024-12-17 2024-12-13 0.994 0 +0
2024-12-16 2024-12-12 1.005 0 +0
2024-12-13 2024-12-11 0.984 0 +0
2024-12-12 2024-12-10 0.984 0 +0
2024-12-11 2024-12-09 1.005 0 +0
2024-12-10 2024-12-06 1.005 0 +0
2024-12-09 2024-12-05 1.005 0 +0
2024-12-06 2024-12-04 1.005 0 +0
2024-12-05 2024-12-03 1.005 0 +0
2024-12-04 2024-12-02 1.005 0 +0
2024-12-03 2024-11-29 1.005 0 +0
2024-12-02 2024-11-28 0.973 0 +0
2024-11-29 2024-11-27 0.941 0 +0
2024-11-28 2024-11-26 0.941 0 +0
2024-11-27 2024-11-25 0.941 0 +0
2024-11-26 2024-11-22 0.941 0 +0
2024-11-25 2024-11-21 0.952 0 +0
2024-11-22 2024-11-20 0.984 0 +0
2024-11-21 2024-11-19 0.984 0 +0
2024-11-20 2024-11-18 0.984 0 +0
2024-11-19 2024-11-15 0.984 0 +0
2024-11-18 2024-11-14 0.984 0 +0
2024-11-15 2024-11-13 1.026 0 +0
2024-11-14 2024-11-12 1.026 0 +0
2024-11-13 2024-11-11 1.026 0 +0
2024-11-12 2024-11-08 1.026 0 +0
2024-11-11 2024-11-07 1.026 0 +0
2024-11-08 2024-11-06 1.026 0 +0
2024-11-07 2024-11-05 1.026 0 +0
2024-11-06 2024-11-04 1.036 0 +0
2024-11-05 2024-11-01 1.036 0 +0
2024-11-04 2024-10-31 1.047 0 +0
2024-11-01 2024-10-30 1.047 0 +0
2024-10-31 2024-10-29 1.047 0 +0
2024-10-30 2024-10-28 1.047 0 +0
2024-10-29 2024-10-25 1.058 0 +0
2024-10-28 2024-10-24 1.047 0 +0
2024-10-25 2024-10-23 1.047 0 +0
2024-10-24 2024-10-22 1.047 0 +0
2024-10-23 2024-10-21 1.047 0 +0
2024-10-22 2024-10-18 1.058 0 +0
2024-10-21 2024-10-17 1.058 0 +0
2024-10-18 2024-10-16 1.058 0 +0
2024-10-17 2024-10-15 1.058 0 +0
2024-10-16 2024-10-14 1.079 0 +0
2024-10-15 2024-10-10 1.068 0 +0
2024-10-14 2024-10-09 1.058 0 +0
2024-10-10 2024-10-08 1.058 0 +0
2024-10-09 2024-10-07 1.079 0 +0
2024-10-08 2024-10-04 1.079 0 +0
2024-10-07 2024-10-03 1.079 0 +0
2024-10-04 2024-10-02 1.068 0 +0
2024-10-03 2024-09-30 1.058 0 +0
2024-10-02 2024-09-27 1.058 0 +0
2024-09-30 2024-09-26 1.058 0 +0
2024-09-27 2024-09-25 1.058 0 +0
2024-09-26 2024-09-24 1.047 0 +0
2024-09-25 2024-09-23 1.005 0 +0
2024-09-24 2024-09-20 1.015 0 +0
2024-09-23 2024-09-19 1.015 0 +0
2024-09-20 2024-09-17 0.984 0 +0
2024-09-19 2024-09-16 0.941 0 +0
2024-09-17 2024-09-13 0.931 0 +0
2024-09-16 2024-09-12 0.920 0 +0
2024-09-13 2024-09-11 0.931 0 +0
2024-09-12 2024-09-10 0.999 0 +0
2024-09-11 2024-09-09 0.988 0 +0
2024-09-10 2024-09-05 0.977 0 +0
2024-09-09 2024-09-04 0.988 0 +0
2024-09-05 2024-09-03 0.988 0 +0
2024-09-04 2024-09-02 0.988 0 +0
2024-09-03 2024-08-30 0.999 0 +0
2024-09-02 2024-08-29 0.999 0 +0
2024-08-30 2024-08-28 1.010 0 +0
2024-08-29 2024-08-27 1.021 0 +0
2024-08-28 2024-08-26 1.053 0 +0
2024-08-27 2024-08-23 1.075 0 +0
2024-08-26 2024-08-22 1.097 0 +0
2024-08-23 2024-08-21 1.086 0 +0
2024-08-22 2024-08-20 1.097 0 +0
2024-08-21 2024-08-19 1.097 0 +0
2024-08-20 2024-08-16 1.097 0 +0
2024-08-19 2024-08-15 1.097 0 +0
2024-08-16 2024-08-14 1.107 0 +0
2024-08-15 2024-08-13 1.075 0 +0
2024-08-14 2024-08-12 1.086 0 +0
2024-08-13 2024-08-09 1.086 0 +0
2024-08-12 2024-08-08 1.086 0 +0
2024-08-09 2024-08-07 1.086 0 +0
2024-08-08 2024-08-06 1.086 0 +0
2024-08-07 2024-08-05 1.097 0 +0
2024-08-06 2024-08-02 1.097 0 +0
2024-08-05 2024-08-01 1.118 0 +0
2024-08-02 2024-07-31 1.097 0 +0
2024-08-01 2024-07-30 1.097 0 +0
2024-07-31 2024-07-29 1.086 0 +0
2024-07-30 2024-07-26 1.086 0 +0
2024-07-29 2024-07-25 1.086 0 +0
2024-07-26 2024-07-24 1.086 0 +0
2024-07-25 2024-07-23 1.097 0 +0
2024-07-24 2024-07-22 1.118 0 +0
2024-07-23 2024-07-19 1.118 0 +0
2024-07-22 2024-07-18 1.129 0 +0
2024-07-19 2024-07-17 1.118 0 +0
2024-07-18 2024-07-16 1.097 0 +0
2024-07-17 2024-07-15 1.129 0 +0
2024-07-16 2024-07-12 1.129 0 +0
2024-07-15 2024-07-11 1.129 0 +0
2024-07-12 2024-07-10 1.107 0 +0
2024-07-11 2024-07-09 1.075 0 +0
2024-07-10 2024-07-08 1.064 0 +0
2024-07-09 2024-07-05 1.075 0 +0
2024-07-08 2024-07-04 1.075 0 +0
2024-07-05 2024-07-03 1.075 0 +0
2024-07-04 2024-07-02 1.075 0 +0
2024-07-03 2024-06-28 1.075 0 +0
2024-07-02 2024-06-27 1.075 0 +0
2024-06-28 2024-06-26 1.064 0 +0
2024-06-27 2024-06-25 1.075 0 +0
2024-06-26 2024-06-24 1.053 0 +0
2024-06-25 2024-06-21 1.053 0 +0
2024-06-24 2024-06-20 1.064 0 +0
2024-06-21 2024-06-19 1.075 0 +0
2024-06-20 2024-06-18 1.064 0 +0
2024-06-19 2024-06-17 1.086 0 +0
2024-06-18 2024-06-14 1.086 0 +0
2024-06-17 2024-06-13 1.064 0 +0
2024-06-14 2024-06-12 1.075 0 +0
2024-06-13 2024-06-11 1.075 0 +0
2024-06-12 2024-06-07 1.107 0 +0
2024-06-11 2024-06-06 1.075 0 +0
2024-06-07 2024-06-05 1.075 0 +0
2024-06-06 2024-06-04 1.097 0 +0
2024-06-05 2024-06-03 1.097 0 +0
2024-06-04 2024-05-31 1.086 0 +0
2024-06-03 2024-05-30 1.086 0 +0
2024-05-31 2024-05-29 1.075 0 +0
2024-05-30 2024-05-28 1.086 0 +0
2024-05-29 2024-05-27 1.140 0 +0
2024-05-28 2024-05-24 1.151 0 +0
2024-05-27 2024-05-23 1.172 0 +0
2024-05-24 2024-05-22 1.172 0 +0
2024-05-23 2024-05-21 1.172 0 +0
2024-05-22 2024-05-20 1.172 0 +0
2024-05-21 2024-05-17 1.162 0 +0
2024-05-20 2024-05-16 1.172 0 +0
2024-05-17 2024-05-14 1.172 0 +0
2024-05-16 2024-05-13 1.162 0 +0
2024-05-14 2024-05-10 1.162 0 +0
2024-05-13 2024-05-09 1.162 0 +0
2024-05-10 2024-05-08 1.151 0 +0
2024-05-09 2024-05-07 1.140 0 +0
2024-05-08 2024-05-06 1.151 0 +0
2024-05-07 2024-05-03 1.151 0 +0
2024-05-06 2024-05-02 1.151 0 +0
2024-05-03 2024-04-30 1.172 0 +0
2024-05-02 2024-04-29 1.151 0 +0
2024-04-30 2024-04-26 1.129 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.129 0 +0
2024-04-24 2024-04-22 1.140 0 +0
2024-04-23 2024-04-19 1.129 0 +0
2024-04-22 2024-04-18 1.151 0 +0
2024-04-19 2024-04-17 1.151 0 +0
2024-04-18 2024-04-16 1.129 0 +0
2024-04-17 2024-04-15 1.140 0 +0
2024-04-16 2024-04-12 1.151 0 +0
2024-04-15 2024-04-11 1.151 0 +0
2024-04-12 2024-04-10 1.151 0 +0
2024-04-11 2024-04-09 1.173 0 +0
2024-04-10 2024-04-08 1.129 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.118 0 +0
2024-04-05 2024-04-02 1.118 0 +0
2024-04-03 2024-03-28 1.107 0 +0
2024-04-02 2024-03-27 1.140 0 +0
2024-03-28 2024-03-26 1.140 0 +0
2024-03-27 2024-03-25 1.195 0 +0
2024-03-26 2024-03-22 1.250 0 +0
2024-03-25 2024-03-21 1.250 0 +0
2024-03-22 2024-03-20 1.206 0 +0
2024-03-21 2024-03-19 1.217 0 +0
2024-03-20 2024-03-18 1.217 0 +0
2024-03-19 2024-03-15 1.239 0 +0
2024-03-18 2024-03-14 1.184 0 +0
2024-03-15 2024-03-13 1.162 0 +0
2024-03-14 2024-03-12 1.162 0 +0
2024-03-13 2024-03-11 1.162 0 +0
2024-03-12 2024-03-08 1.151 0 +0
2024-03-11 2024-03-07 1.140 0 +0
2024-03-08 2024-03-06 1.140 0 +0
2024-03-07 2024-03-05 1.151 0 +0
2024-03-06 2024-03-04 1.151 0 +0
2024-03-05 2024-03-01 1.151 0 +0
2024-03-04 2024-02-29 1.140 0 +0
2024-03-01 2024-02-28 1.162 0 +0
2024-02-29 2024-02-27 1.173 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.140 0 +0
2024-02-26 2024-02-22 1.140 0 +0
2024-02-23 2024-02-21 1.140 0 +0
2024-02-22 2024-02-20 1.129 0 +0
2024-02-21 2024-02-19 1.129 0 +0
2024-02-20 2024-02-16 1.129 0 +0
2024-02-19 2024-02-15 1.096 0 +0
2024-02-16 2024-02-14 1.096 0 +0
2024-02-15 2024-02-09 1.096 0 +0
2024-02-14 2024-02-07 1.129 0 +0
2024-02-08 2024-02-06 1.096 0 +0
2024-02-07 2024-02-05 1.074 0 +0
2024-02-06 2024-02-02 1.063 0 +0
2024-02-05 2024-02-01 1.096 0 +0
2024-02-02 2024-01-31 1.085 0 +0
2024-02-01 2024-01-30 1.118 0 +0
2024-01-31 2024-01-29 1.118 0 +0
2024-01-30 2024-01-26 1.118 0 +0
2024-01-29 2024-01-25 1.118 0 +0
2024-01-26 2024-01-24 1.107 0 +0
2024-01-25 2024-01-23 1.107 0 +0
2024-01-24 2024-01-22 1.107 0 +0
2024-01-23 2024-01-19 1.096 0 +0
2024-01-22 2024-01-18 1.085 0 +0
2024-01-19 2024-01-17 1.074 0 +0
2024-01-18 2024-01-16 1.085 0 +0
2024-01-17 2024-01-15 1.096 0 +0
2024-01-16 2024-01-12 1.096 0 +0
2024-01-15 2024-01-11 1.107 0 +0
2024-01-12 2024-01-10 1.107 0 +0
2024-01-11 2024-01-09 1.096 0 +0
2024-01-10 2024-01-08 1.096 0 +0
2024-01-09 2024-01-05 1.129 0 +0
2024-01-08 2024-01-04 1.129 0 +0
2024-01-05 2024-01-03 1.140 0 +0
2024-01-04 2024-01-02 1.140 0 +0
2024-01-03 2023-12-29 1.118 0 +0
2024-01-02 2023-12-28 1.118 0 +0
2023-12-29 2023-12-27 1.096 0 +0
2023-12-28 2023-12-22 1.140 0 +0
2023-12-27 2023-12-21 1.118 0 +0
2023-12-22 2023-12-20 1.118 0 +0
2023-12-21 2023-12-19 1.118 0 +0
2023-12-20 2023-12-18 1.129 0 +0
2023-12-19 2023-12-15 1.162 0 +0
2023-12-18 2023-12-14 1.151 0 +0
2023-12-15 2023-12-13 1.140 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.140 0 +0
2023-12-12 2023-12-08 1.184 0 +0
2023-12-11 2023-12-07 1.195 0 +0
2023-12-08 2023-12-06 1.195 0 +0
2023-12-07 2023-12-05 1.173 0 +0
2023-12-06 2023-12-04 1.195 0 +0
2023-12-05 2023-12-01 1.206 0 +0
2023-12-04 2023-11-30 1.228 0 +0
2023-12-01 2023-11-29 1.206 0 +0
2023-11-30 2023-11-28 1.228 0 +0
2023-11-29 2023-11-27 1.228 0 +0
2023-11-28 2023-11-24 1.239 0 +0
2023-11-27 2023-11-23 1.293 0 +0
2023-11-24 2023-11-22 1.282 0 +0
2023-11-23 2023-11-21 1.315 0 +0
2023-11-22 2023-11-20 1.271 0 +0
2023-11-21 2023-11-17 1.271 0 +0
2023-11-20 2023-11-16 1.293 0 +0
2023-11-17 2023-11-15 1.315 0 +0
2023-11-16 2023-11-14 1.293 0 +0
2023-11-15 2023-11-13 1.304 0 +0
2023-11-14 2023-11-10 1.271 0 +0
2023-11-13 2023-11-09 1.458 0 +0
2023-11-10 2023-11-08 1.458 0 +0
2023-11-09 2023-11-07 1.458 0 +0
2023-11-08 2023-11-06 1.469 0 +0
2023-11-07 2023-11-03 1.458 0 +0
2023-11-06 2023-11-02 1.469 0 +0
2023-11-03 2023-11-01 1.447 0 +0
2023-11-02 2023-10-31 1.447 0 +0
2023-11-01 2023-10-30 1.447 0 +0
2023-10-31 2023-10-27 1.436 0 +0
2023-10-30 2023-10-26 1.425 0 +0
2023-10-27 2023-10-25 1.425 0 +0
2023-10-26 2023-10-24 1.447 0 +0
2023-10-25 2023-10-20 1.458 0 +0
2023-10-24 2023-10-19 1.458 0 +0
2023-10-20 2023-10-18 1.436 0 +0
2023-10-19 2023-10-17 1.447 0 +0
2023-10-18 2023-10-16 1.447 0 +0
2023-10-17 2023-10-13 1.469 0 +0
2023-10-16 2023-10-12 1.469 0 +0
2023-10-13 2023-10-11 1.458 0 +0
2023-10-12 2023-10-10 1.469 0 +0
2023-10-11 2023-10-09 1.480 0 +0
2023-10-10 2023-10-06 1.480 0 +0
2023-10-09 2023-10-05 1.480 0 +0
2023-10-06 2023-10-04 1.480 0 +0
2023-10-05 2023-10-03 1.447 0 +0
2023-10-04 2023-09-29 1.480 0 +0
2023-10-03 2023-09-28 1.469 0 +0
2023-09-29 2023-09-27 1.480 0 +0
2023-09-28 2023-09-26 1.480 0 +0
2023-09-27 2023-09-25 1.469 0 +0
2023-09-26 2023-09-22 1.491 0 +0
2023-09-25 2023-09-21 1.491 0 +0
2023-09-22 2023-09-20 1.491 0 +0
2023-09-21 2023-09-19 1.513 0 +0
2023-09-20 2023-09-18 1.513 0 +0
2023-09-19 2023-09-15 1.480 0 +0
2023-09-18 2023-09-14 1.524 0 +0
2023-09-15 2023-09-13 1.535 0 +0
2023-09-14 2023-09-12 1.535 0 +0
2023-09-13 2023-09-11 1.535 0 +0
2023-09-12 2023-09-07 1.710 0 +0
2023-09-11 2023-09-06 1.722 0 +0
2023-09-07 2023-09-05 1.675 0 +0
2023-09-06 2023-09-04 1.664 0 +0
2023-09-05 2023-08-31 1.652 0 +0
2023-09-04 2023-08-30 1.652 0 +0
2023-08-31 2023-08-29 1.675 0 +0
2023-08-30 2023-08-28 1.687 0 +0
2023-08-29 2023-08-25 1.629 0 +0
2023-08-28 2023-08-24 1.652 0 +0
2023-08-25 2023-08-23 1.641 0 +0
2023-08-24 2023-08-22 1.652 0 +0
2023-08-23 2023-08-21 1.571 0 +0
2023-08-22 2023-08-18 1.594 0 +0
2023-08-21 2023-08-17 1.594 0 +0
2023-08-18 2023-08-16 1.594 0 +0
2023-08-17 2023-08-15 1.629 0 +0
2023-08-16 2023-08-14 1.629 0 +0
2023-08-15 2023-08-11 1.629 0 +0
2023-08-14 2023-08-10 1.629 0 +0
2023-08-11 2023-08-09 1.629 0 +0
2023-08-10 2023-08-08 1.617 0 +0
2023-08-09 2023-08-07 1.652 0 +0
2023-08-08 2023-08-04 1.629 0 +0
2023-08-07 2023-08-03 1.629 0 +0
2023-08-04 2023-08-02 1.629 0 +0
2023-08-03 2023-08-01 1.652 0 +0
2023-08-02 2023-07-31 1.652 0 +0
2023-08-01 2023-07-28 1.664 0 +0
2023-07-31 2023-07-27 1.722 0 +0
2023-07-28 2023-07-26 1.710 0 +0
2023-07-27 2023-07-25 1.745 0 +0
2023-07-26 2023-07-24 1.699 0 +0
2023-07-25 2023-07-21 1.675 0 +0
2023-07-24 2023-07-20 1.664 0 +0
2023-07-21 2023-07-19 1.664 0 +0
2023-07-20 2023-07-18 1.606 0 +0
2023-07-19 2023-07-14 1.629 0 +0
2023-07-18 2023-07-13 1.629 0 +0
2023-07-14 2023-07-12 1.629 0 +0
2023-07-13 2023-07-11 1.582 0 +0
2023-07-12 2023-07-10 1.536 0 +0
2023-07-11 2023-07-07 1.536 0 +0
2023-07-10 2023-07-06 1.547 0 +0
2023-07-07 2023-07-05 1.536 0 +0
2023-07-06 2023-07-04 1.536 0 +0
2023-07-05 2023-07-03 1.536 0 +0
2023-07-04 2023-06-30 1.536 0 +0
2023-07-03 2023-06-29 1.524 0 +0
2023-06-30 2023-06-28 1.524 0 +0
2023-06-29 2023-06-27 1.536 0 +0
2023-06-28 2023-06-26 1.513 0 +0
2023-06-27 2023-06-23 1.513 0 +0
2023-06-26 2023-06-21 1.536 0 +0
2023-06-23 2023-06-20 1.582 0 +0
2023-06-21 2023-06-19 1.571 0 +0
2023-06-20 2023-06-16 1.582 0 +0
2023-06-19 2023-06-15 1.617 0 +0
2023-06-16 2023-06-14 1.606 0 +0
2023-06-15 2023-06-13 1.606 0 +0
2023-06-14 2023-06-12 1.629 0 +0
2023-06-13 2023-06-09 1.606 0 +0
2023-06-12 2023-06-08 1.617 0 +0
2023-06-09 2023-06-07 1.617 0 +0
2023-06-08 2023-06-06 1.617 0 +0
2023-06-07 2023-06-05 1.606 0 +0
2023-06-06 2023-06-02 1.606 0 +0
2023-06-05 2023-06-01 1.582 0 +0
2023-06-02 2023-05-31 1.547 0 +0
2023-06-01 2023-05-30 1.559 0 +0
2023-05-31 2023-05-29 1.536 0 +0
2023-05-30 2023-05-25 1.559 0 +0
2023-05-29 2023-05-24 1.571 0 +0
2023-05-25 2023-05-23 1.629 0 +0
2023-05-24 2023-05-22 1.582 0 +0
2023-05-23 2023-05-19 1.582 0 +0
2023-05-22 2023-05-18 1.606 0 +0
2023-05-19 2023-05-17 1.594 0 +0
2023-05-18 2023-05-16 1.571 0 +0
2023-05-17 2023-05-15 1.594 0 +0
2023-05-16 2023-05-12 1.571 0 +0
2023-05-15 2023-05-11 1.629 0 +0
2023-05-12 2023-05-10 1.641 0 +0
2023-05-11 2023-05-09 1.629 0 +0
2023-05-10 2023-05-08 1.652 0 +0
2023-05-09 2023-05-05 1.664 0 +0
2023-05-08 2023-05-04 1.675 0 +0
2023-05-05 2023-05-03 1.675 0 +0
2023-05-04 2023-05-02 1.687 0 +0
2023-05-03 2023-04-28 1.699 0 +0
2023-05-02 2023-04-27 1.699 0 +0
2023-04-28 2023-04-26 1.687 0 +0
2023-04-27 2023-04-25 1.675 0 +0
2023-04-26 2023-04-24 1.571 0 +0
2023-04-25 2023-04-21 1.489 0 +0
2023-04-24 2023-04-20 1.478 0 +0
2023-04-21 2023-04-19 1.501 0 +0
2023-04-20 2023-04-18 1.489 0 +0
2023-04-19 2023-04-17 1.513 0 +0
2023-04-18 2023-04-14 1.501 0 +0
2023-04-17 2023-04-13 1.501 0 +0
2023-04-14 2023-04-12 1.602 0 +0
2023-04-13 2023-04-11 1.614 0 +0
2023-04-12 2023-04-06 1.590 0 +0
2023-04-11 2023-04-04 1.626 0 +0
2023-04-06 2023-04-03 1.638 0 +0
2023-04-04 2023-03-31 1.602 0 +0
2023-04-03 2023-03-30 1.638 0 +0
2023-03-31 2023-03-29 1.578 0 +0
2023-03-30 2023-03-28 1.566 0 +0
2023-03-29 2023-03-27 1.578 0 +0
2023-03-28 2023-03-24 1.566 0 +0
2023-03-27 2023-03-23 1.566 0 +0
2023-03-24 2023-03-22 1.578 0 +0
2023-03-23 2023-03-21 1.566 0 +0
2023-03-22 2023-03-20 1.578 0 +0
2023-03-21 2023-03-17 1.517 0 +0
2023-03-20 2023-03-16 1.505 0 +0
2023-03-17 2023-03-15 1.505 0 +0
2023-03-16 2023-03-14 1.566 0 +0
2023-03-15 2023-03-13 1.433 0 +0
2023-03-14 2023-03-10 1.385 0 +0
2023-03-13 2023-03-09 1.433 0 +0
2023-03-10 2023-03-08 1.385 0 +0
2023-03-09 2023-03-07 1.433 0 +0
2023-03-08 2023-03-06 1.433 0 +0
2023-03-07 2023-03-03 1.433 0 +0
2023-03-06 2023-03-02 1.433 0 +0
2023-03-03 2023-03-01 1.433 0 +0
2023-03-02 2023-02-28 1.445 0 +0
2023-03-01 2023-02-27 1.433 0 +0
2023-02-28 2023-02-24 1.421 0 +0
2023-02-27 2023-02-23 1.433 0 +0
2023-02-24 2023-02-22 1.445 0 +0
2023-02-23 2023-02-21 1.457 0 +0
2023-02-22 2023-02-20 1.457 0 +0
2023-02-21 2023-02-17 1.457 0 +0
2023-02-20 2023-02-16 1.481 0 +0
2023-02-17 2023-02-15 1.469 0 +0
2023-02-16 2023-02-14 1.469 0 +0
2023-02-15 2023-02-13 1.469 0 +0
2023-02-14 2023-02-10 1.469 0 +0
2023-02-13 2023-02-09 1.481 0 +0
2023-02-10 2023-02-08 1.469 0 +0
2023-02-09 2023-02-07 1.457 0 +0
2023-02-08 2023-02-06 1.445 0 +0
2023-02-07 2023-02-03 1.445 0 +0
2023-02-06 2023-02-02 1.445 0 +0
2023-02-03 2023-02-01 1.457 0 +0
2023-02-02 2023-01-31 1.457 0 +0
2023-02-01 2023-01-30 1.445 0 +0
2023-01-31 2023-01-27 1.457 0 +0
2023-01-30 2023-01-26 1.481 0 +0
2023-01-27 2023-01-20 1.445 0 +0
2023-01-26 2023-01-19 1.445 0 +0
2023-01-20 2023-01-18 1.445 0 +0
2023-01-19 2023-01-17 1.421 0 +0
2023-01-18 2023-01-16 1.445 0 +0
2023-01-17 2023-01-13 1.397 0 +0
2023-01-16 2023-01-12 1.409 0 +0
2023-01-13 2023-01-11 1.409 0 +0
2023-01-12 2023-01-10 1.397 0 +0
2023-01-11 2023-01-09 1.397 0 +0
2023-01-10 2023-01-06 1.433 0 +0
2023-01-09 2023-01-05 1.397 0 +0
2023-01-06 2023-01-04 1.397 0 +0
2023-01-05 2023-01-03 1.397 0 +0
2023-01-04 2022-12-30 1.445 0 +0
2023-01-03 2022-12-29 1.397 0 +0
2022-12-30 2022-12-28 1.457 0 +0
2022-12-29 2022-12-23 1.349 0 +0
2022-12-28 2022-12-22 1.385 0 +0
2022-12-23 2022-12-21 1.337 0 +0
2022-12-22 2022-12-20 1.349 0 +0
2022-12-21 2022-12-19 1.361 0 +0
2022-12-20 2022-12-16 1.409 0 +0
2022-12-19 2022-12-15 1.397 0 +0
2022-12-16 2022-12-14 1.433 0 +0
2022-12-15 2022-12-13 1.433 0 +0
2022-12-14 2022-12-12 1.301 0 +0
2022-12-13 2022-12-09 1.252 0 +0
2022-12-12 2022-12-08 1.252 0 +0
2022-12-09 2022-12-07 1.240 0 +0
2022-12-08 2022-12-06 1.264 0 +0
2022-12-07 2022-12-05 1.240 0 +0
2022-12-06 2022-12-02 1.240 0 +0
2022-12-05 2022-12-01 1.252 0 +0
2022-12-02 2022-11-30 1.252 0 +0
2022-12-01 2022-11-29 1.240 0 +0
2022-11-30 2022-11-28 1.240 0 +0
2022-11-29 2022-11-25 1.240 0 +0
2022-11-28 2022-11-24 1.252 0 +0
2022-11-25 2022-11-23 1.264 0 +0
2022-11-24 2022-11-22 1.264 0 +0
2022-11-23 2022-11-21 1.264 0 +0
2022-11-22 2022-11-18 1.252 0 +0
2022-11-21 2022-11-17 1.277 0 +0
2022-11-18 2022-11-16 1.277 0 +0
2022-11-17 2022-11-15 1.264 0 +0
2022-11-16 2022-11-14 1.301 0 +0
2022-11-15 2022-11-11 1.277 0 +0
2022-11-14 2022-11-10 1.240 0 +0
2022-11-11 2022-11-09 1.228 0 +0
2022-11-10 2022-11-08 1.240 0 +0
2022-11-09 2022-11-07 1.264 0 +0
2022-11-08 2022-11-04 1.252 0 +0
2022-11-07 2022-11-03 1.313 0 +0
2022-11-04 2022-11-02 1.337 0 +0
2022-11-03 2022-11-01 1.349 0 +0
2022-11-02 2022-10-31 1.337 0 +0
2022-11-01 2022-10-28 1.337 0 +0
2022-10-31 2022-10-27 1.349 0 +0
2022-10-28 2022-10-26 1.361 0 +0
2022-10-27 2022-10-25 1.361 0 +0
2022-10-26 2022-10-24 1.373 0 +0
2022-10-25 2022-10-21 1.409 0 +0
2022-10-24 2022-10-20 1.397 0 +0
2022-10-21 2022-10-19 1.421 0 +0
2022-10-20 2022-10-18 1.409 0 +0
2022-10-19 2022-10-17 1.409 0 +0
2022-10-18 2022-10-14 1.445 0 +0
2022-10-17 2022-10-13 1.433 0 +0
2022-10-14 2022-10-12 1.457 0 +0
2022-10-13 2022-10-11 1.469 0 +0
2022-10-12 2022-10-10 1.493 0 +0
2022-10-11 2022-10-07 1.493 0 +0
2022-10-10 2022-10-06 1.505 0 +0
2022-10-07 2022-10-05 1.493 0 +0
2022-10-06 2022-10-03 1.493 0 +0
2022-10-05 2022-09-30 1.493 0 +0
2022-10-03 2022-09-29 1.493 0 +0
2022-09-30 2022-09-28 1.505 0 +0
2022-09-29 2022-09-27 1.566 0 +0
2022-09-28 2022-09-26 1.541 0 +0
2022-09-27 2022-09-23 1.529 0 +0
2022-09-26 2022-09-22 1.541 0 +0
2022-09-23 2022-09-21 1.566 0 +0
2022-09-22 2022-09-20 1.566 0 +0
2022-09-21 2022-09-19 1.566 0 +0
2022-09-20 2022-09-16 1.578 0 +0
2022-09-19 2022-09-15 1.578 0 +0
2022-09-16 2022-09-14 1.602 0 +0
2022-09-15 2022-09-13 1.614 0 +0
2022-09-14 2022-09-09 1.727 0 +0
2022-09-13 2022-09-08 1.715 0 +0
2022-09-09 2022-09-07 1.715 0 +0
2022-09-08 2022-09-06 1.702 0 +0
2022-09-07 2022-09-05 1.727 0 +0
2022-09-06 2022-09-02 1.702 0 +0
2022-09-05 2022-09-01 1.690 0 +0
2022-09-02 2022-08-31 1.702 0 +0
2022-09-01 2022-08-30 1.702 0 +0
2022-08-31 2022-08-29 1.702 0 +0
2022-08-30 2022-08-26 1.628 0 +0
2022-08-29 2022-08-25 1.640 0 +0
2022-08-26 2022-08-24 1.628 0 +0
2022-08-25 2022-08-23 1.603 0 +0
2022-08-24 2022-08-22 1.590 0 +0
2022-08-23 2022-08-19 1.615 0 +0
2022-08-22 2022-08-18 1.615 0 +0
2022-08-19 2022-08-17 1.615 0 +0
2022-08-18 2022-08-16 1.615 0 +0
2022-08-17 2022-08-15 1.615 0 +0
2022-08-16 2022-08-12 1.628 0 +0
2022-08-15 2022-08-11 1.565 0 +0
2022-08-12 2022-08-10 1.553 0 +0
2022-08-11 2022-08-09 1.565 0 +0
2022-08-10 2022-08-08 1.565 0 +0
2022-08-09 2022-08-05 1.565 0 +0
2022-08-08 2022-08-04 1.578 0 +0
2022-08-05 2022-08-03 1.565 0 +0
2022-08-04 2022-08-02 1.541 0 +0
2022-08-03 2022-08-01 1.541 0 +0
2022-08-02 2022-07-29 1.553 0 +0
2022-08-01 2022-07-28 1.565 0 +0
2022-07-29 2022-07-27 1.565 0 +0
2022-07-28 2022-07-26 1.553 0 +0
2022-07-27 2022-07-25 1.528 0 +0
2022-07-26 2022-07-22 1.565 0 +0
2022-07-25 2022-07-21 1.565 0 +0
2022-07-22 2022-07-20 1.565 0 +0
2022-07-21 2022-07-19 1.565 0 +0
2022-07-20 2022-07-18 1.553 0 +0
2022-07-19 2022-07-15 1.590 0 +0
2022-07-18 2022-07-14 1.590 0 +0
2022-07-15 2022-07-13 1.590 0 +0
2022-07-14 2022-07-12 1.590 0 +0
2022-07-13 2022-07-11 1.565 0 +0
2022-07-12 2022-07-08 1.578 0 +0
2022-07-11 2022-07-07 1.590 0 +0
2022-07-08 2022-07-06 1.590 0 +0
2022-07-07 2022-07-05 1.578 0 +0
2022-07-06 2022-07-04 1.578 0 +0
2022-07-05 2022-06-30 1.615 0 +0
2022-07-04 2022-06-29 1.628 0 +0
2022-06-30 2022-06-28 1.652 0 +0
2022-06-29 2022-06-27 1.652 0 +0
2022-06-28 2022-06-24 1.590 0 +0
2022-06-27 2022-06-23 1.603 0 +0
2022-06-24 2022-06-22 1.752 0 +0
2022-06-23 2022-06-21 1.615 0 +0
2022-06-22 2022-06-20 1.727 0 +0
2022-06-21 2022-06-17 1.839 0 +0
2022-06-20 2022-06-16 2.013 0 +0
2022-06-17 2022-06-15 2.236 0 +0
2022-06-16 2022-06-14 2.212 0 +0
2022-06-15 2022-06-13 2.212 0 +0
2022-06-14 2022-06-10 2.261 0 +0
2022-06-13 2022-06-09 2.311 0 +0
2022-06-10 2022-06-08 2.336 0 +0
2022-06-09 2022-06-07 2.323 0 +0
2022-06-08 2022-06-06 2.299 0 +0
2022-06-07 2022-06-02 2.311 0 +0
2022-06-06 2022-06-01 2.311 0 +0
2022-06-02 2022-05-31 2.323 0 +0
2022-06-01 2022-05-30 2.336 0 +0
2022-05-31 2022-05-27 2.398 0 +0
2022-05-30 2022-05-26 2.385 0 +0
2022-05-27 2022-05-25 2.373 0 +0
2022-05-26 2022-05-24 2.373 0 +0
2022-05-25 2022-05-23 2.373 0 +0
2022-05-24 2022-05-20 2.336 0 +0
2022-05-23 2022-05-19 2.299 0 +0
2022-05-20 2022-05-18 2.286 0 +0
2022-05-19 2022-05-17 2.311 0 +0
2022-05-18 2022-05-16 2.286 0 +0
2022-05-17 2022-05-13 2.249 0 +0
2022-05-16 2022-05-12 2.236 0 +0
2022-05-13 2022-05-11 2.286 0 +0
2022-05-12 2022-05-10 2.261 0 +0
2022-05-11 2022-05-06 2.261 0 +0
2022-05-10 2022-05-05 2.323 0 +0
2022-05-06 2022-05-04 2.261 0 +0
2022-05-05 2022-05-03 2.236 0 +0
2022-05-04 2022-04-29 2.212 0 +0
2022-05-03 2022-04-28 2.174 0 +0
2022-04-29 2022-04-27 2.162 0 +0
2022-04-28 2022-04-26 2.174 0 +0
2022-04-27 2022-04-25 2.162 0 +0
2022-04-26 2022-04-22 2.199 0 +0
2022-04-25 2022-04-21 2.187 0 +0
2022-04-22 2022-04-20 2.174 0 +0
2022-04-21 2022-04-19 2.137 0 +0
2022-04-20 2022-04-14 2.137 0 +0
2022-04-19 2022-04-13 2.112 0 +0
2022-04-14 2022-04-12 2.062 0 +0
2022-04-13 2022-04-11 2.243 0 +0
2022-04-12 2022-04-08 2.269 0 +0
2022-04-11 2022-04-07 2.269 0 +0
2022-04-08 2022-04-06 2.269 0 +0
2022-04-07 2022-04-04 2.205 0 +0
2022-04-06 2022-04-01 2.205 0 +0
2022-04-04 2022-03-31 2.192 0 +0
2022-04-01 2022-03-30 2.140 0 +0
2022-03-31 2022-03-29 2.127 0 +0
2022-03-30 2022-03-28 2.153 0 +0
2022-03-29 2022-03-25 2.166 0 +0
2022-03-28 2022-03-24 2.192 0 +0
2022-03-25 2022-03-23 2.127 0 +0
2022-03-24 2022-03-22 2.010 0 +0
2022-03-23 2022-03-21 2.101 0 +0
2022-03-22 2022-03-18 2.127 0 +0
2022-03-21 2022-03-17 2.088 0 +0
2022-03-18 2022-03-16 1.919 0 +0
2022-03-17 2022-03-15 1.854 0 +0
2022-03-16 2022-03-14 1.919 0 +0
2022-03-15 2022-03-11 2.023 0 +0
2022-03-14 2022-03-10 2.010 0 +0
2022-03-11 2022-03-09 2.010 0 +0
2022-03-10 2022-03-08 1.945 0 +0
2022-03-09 2022-03-07 2.088 0 +0
2022-03-08 2022-03-04 2.101 0 +0
2022-03-07 2022-03-03 2.166 0 +0
2022-03-04 2022-03-02 2.140 0 +0
2022-03-03 2022-03-01 2.153 0 +0
2022-03-02 2022-02-28 2.127 0 +0
2022-03-01 2022-02-25 2.179 0 +0
2022-02-28 2022-02-24 2.140 0 +0
2022-02-25 2022-02-23 2.192 0 +0
2022-02-24 2022-02-22 2.192 0 +0
2022-02-23 2022-02-21 2.205 0 +0
2022-02-22 2022-02-18 2.230 0 +0
2022-02-21 2022-02-17 2.243 0 +0
2022-02-18 2022-02-16 2.269 0 +0
2022-02-17 2022-02-15 2.256 0 +0
2022-02-16 2022-02-14 2.256 0 +0
2022-02-15 2022-02-11 2.269 0 +0
2022-02-14 2022-02-10 2.269 0 +0
2022-02-11 2022-02-09 2.282 0 +0
2022-02-10 2022-02-08 2.282 0 +0
2022-02-09 2022-02-07 2.308 0 +0
2022-02-08 2022-02-04 2.308 0 +0
2022-02-07 2022-01-31 2.295 0 +0
2022-02-04 2022-01-27 2.269 0 +0
2022-01-28 2022-01-26 2.295 0 +0
2022-01-27 2022-01-25 2.295 0 +0
2022-01-26 2022-01-24 2.295 0 +0
2022-01-25 2022-01-21 2.334 0 +0
2022-01-24 2022-01-20 2.347 0 +0
2022-01-21 2022-01-19 2.295 0 +0
2022-01-20 2022-01-18 2.321 0 +0
2022-01-19 2022-01-17 2.308 0 +0
2022-01-18 2022-01-14 2.308 0 +0
2022-01-17 2022-01-13 2.321 0 +0
2022-01-14 2022-01-12 2.321 0 +0
2022-01-13 2022-01-11 2.321 0 +0
2022-01-12 2022-01-10 2.334 0 +0
2022-01-11 2022-01-07 2.334 0 +0
2022-01-10 2022-01-06 2.308 0 +0
2022-01-07 2022-01-05 2.295 0 +0
2022-01-06 2022-01-04 2.321 0 +0
2022-01-05 2022-01-03 2.308 0 +0
2022-01-04 2021-12-31 2.308 0 +0
2022-01-03 2021-12-29 2.295 0 +0
2021-12-30 2021-12-28 2.308 0 +0
2021-12-29 2021-12-24 2.321 0 +0
2021-12-28 2021-12-22 2.321 0 +0
2021-12-23 2021-12-21 2.347 0 +0
2021-12-22 2021-12-20 2.347 0 +0
2021-12-21 2021-12-17 2.373 0 +0
2021-12-20 2021-12-16 2.386 0 +0
2021-12-17 2021-12-15 2.412 0 +0
2021-12-16 2021-12-14 2.399 0 +0
2021-12-15 2021-12-13 2.451 0 +0
2021-12-14 2021-12-10 2.438 0 +0
2021-12-13 2021-12-09 2.425 0 +0
2021-12-10 2021-12-08 2.438 0 +0
2021-12-09 2021-12-07 2.412 0 +0
2021-12-08 2021-12-06 2.347 0 +0
2021-12-07 2021-12-03 2.399 0 +0
2021-12-06 2021-12-02 2.399 0 +0
2021-12-03 2021-12-01 2.425 0 +0
2021-12-02 2021-11-30 2.399 0 +0
2021-12-01 2021-11-29 2.386 0 +0
2021-11-30 2021-11-26 2.451 0 +0
2021-11-29 2021-11-25 2.412 0 +0
2021-11-26 2021-11-24 2.438 0 +0
2021-11-25 2021-11-23 2.412 0 +0
2021-11-24 2021-11-22 2.464 0 +0
2021-11-23 2021-11-19 2.464 0 +0
2021-11-22 2021-11-18 2.490 0 +0
2021-11-19 2021-11-17 2.555 0 +0
2021-11-18 2021-11-16 2.568 0 +0
2021-11-17 2021-11-15 2.555 0 +0
2021-11-16 2021-11-12 2.503 0 +0
2021-11-15 2021-11-11 2.464 0 +0
2021-11-12 2021-11-10 2.425 0 +0
2021-11-11 2021-11-09 2.373 0 +0
2021-11-10 2021-11-08 2.347 0 +0
2021-11-09 2021-11-05 2.334 0 +0
2021-11-08 2021-11-04 2.308 0 +0
2021-11-05 2021-11-03 2.308 0 +0
2021-11-04 2021-11-02 2.308 0 +0
2021-11-03 2021-11-01 2.321 0 +0
2021-11-02 2021-10-29 2.308 0 +0
2021-11-01 2021-10-28 2.334 0 +0
2021-10-29 2021-10-27 2.334 0 +0
2021-10-28 2021-10-26 2.386 0 +0
2021-10-27 2021-10-25 2.386 0 +0
2021-10-26 2021-10-22 2.347 0 +0
2021-10-25 2021-10-21 2.347 0 +0
2021-10-22 2021-10-20 2.373 0 +0
2021-10-21 2021-10-19 2.399 0 +0
2021-10-20 2021-10-18 2.412 0 +0
2021-10-19 2021-10-15 2.425 0 +0
2021-10-18 2021-10-12 2.412 0 +0
2021-10-15 2021-10-11 2.425 0 +0
2021-10-12 2021-10-08 2.451 0 +0
2021-10-11 2021-10-07 2.451 0 +0
2021-10-08 2021-10-06 2.425 0 +0
2021-10-07 2021-10-05 2.347 0 +0
2021-10-06 2021-10-04 2.321 0 +0
2021-10-05 2021-09-30 2.308 0 +0
2021-10-04 2021-09-29 2.282 0 +0
2021-09-30 2021-09-28 2.308 0 +0
2021-09-29 2021-09-27 2.308 0 +0
2021-09-28 2021-09-24 2.321 0 +0
2021-09-27 2021-09-23 2.295 0 +0
2021-09-24 2021-09-21 2.308 0 +0
2021-09-23 2021-09-20 2.386 0 +0
2021-09-21 2021-09-17 2.477 0 +0
2021-09-20 2021-09-16 2.412 0 +0
2021-09-17 2021-09-15 2.412 0 +0
2021-09-16 2021-09-14 2.438 0 +0
2021-09-15 2021-09-13 2.386 0 +0
2021-09-14 2021-09-10 2.399 0 +0
2021-09-13 2021-09-09 2.504 0 +0
2021-09-10 2021-09-08 2.464 0 +0
2021-09-09 2021-09-07 2.464 0 +0
2021-09-08 2021-09-06 2.464 0 +0
2021-09-07 2021-09-03 2.464 0 +0
2021-09-06 2021-09-02 2.411 0 +0
2021-09-03 2021-09-01 2.451 0 +0
2021-09-02 2021-08-31 2.451 0 +0
2021-09-01 2021-08-30 2.464 0 +0
2021-08-31 2021-08-27 2.517 0 +0
2021-08-30 2021-08-26 2.597 0 +0
2021-08-27 2021-08-25 2.597 0 +0
2021-08-26 2021-08-24 2.584 0 +0
2021-08-25 2021-08-23 2.637 0 +0
2021-08-24 2021-08-20 2.637 0 +0
2021-08-23 2021-08-19 2.623 0 +0
2021-08-20 2021-08-18 2.676 0 +0
2021-08-19 2021-08-17 2.597 0 +0
2021-08-18 2021-08-16 2.637 0 +0
2021-08-17 2021-08-13 2.623 0 +0
2021-08-16 2021-08-12 2.637 0 +0
2021-08-13 2021-08-11 2.623 0 +0
2021-08-12 2021-08-10 2.597 0 +0
2021-08-11 2021-08-09 2.597 0 +0
2021-08-10 2021-08-06 2.597 0 +0
2021-08-09 2021-08-05 2.610 0 +0
2021-08-06 2021-08-04 2.663 0 +0
2021-08-05 2021-08-03 2.623 0 +0
2021-08-04 2021-08-02 2.676 0 +0
2021-08-03 2021-07-30 2.623 0 +0
2021-08-02 2021-07-29 2.650 0 +0
2021-07-30 2021-07-28 2.584 0 +0
2021-07-29 2021-07-27 2.544 0 +0
2021-07-28 2021-07-26 2.570 0 +0
2021-07-27 2021-07-23 2.703 0 +0
2021-07-26 2021-07-22 2.769 0 +0
2021-07-23 2021-07-21 2.663 0 +0
2021-07-22 2021-07-20 2.597 0 +0
2021-07-21 2021-07-19 2.650 0 +0
2021-07-20 2021-07-16 2.676 0 +0
2021-07-19 2021-07-15 2.637 0 +0
2021-07-16 2021-07-14 2.637 0 +0
2021-07-15 2021-07-13 2.650 0 +0
2021-07-14 2021-07-12 2.623 0 +0
2021-07-13 2021-07-09 2.584 0 +0
2021-07-12 2021-07-08 2.584 0 +0
2021-07-09 2021-07-07 2.610 0 +0
2021-07-08 2021-07-06 2.716 0 +0
2021-07-07 2021-07-05 2.743 0 +0
2021-07-06 2021-07-02 2.743 0 +0
2021-07-05 2021-06-30 2.769 0 +0
2021-07-02 2021-06-29 2.756 0 +0
2021-06-30 2021-06-28 2.756 0 +0
2021-06-29 2021-06-25 2.782 0 +0
2021-06-28 2021-06-24 2.809 0 +0
2021-06-25 2021-06-23 2.690 0 +0
2021-06-24 2021-06-22 2.703 0 +0
2021-06-23 2021-06-21 2.557 0 +0
2021-06-22 2021-06-18 2.584 0 +0
2021-06-21 2021-06-17 2.517 0 +0
2021-06-18 2021-06-16 2.623 0 +0
2021-06-17 2021-06-15 2.676 0 +0
2021-06-16 2021-06-11 2.637 0 +0
2021-06-15 2021-06-10 2.743 0 +0
2021-06-11 2021-06-09 2.623 0 +0
2021-06-10 2021-06-08 2.835 0 +0
2021-06-09 2021-06-07 2.557 0 +0
2021-06-08 2021-06-04 2.252 0 +0
2021-06-07 2021-06-03 2.252 0 +0
2021-06-04 2021-06-02 2.239 0 +0
2021-06-03 2021-06-01 2.239 0 +0
2021-06-02 2021-05-31 2.266 0 +0
2021-06-01 2021-05-28 2.226 0 +0
2021-05-31 2021-05-27 2.239 0 +0
2021-05-28 2021-05-26 2.120 0 +0
2021-05-27 2021-05-25 2.040 0 +0
2021-05-26 2021-05-24 1.987 0 +0
2021-05-25 2021-05-21 1.987 0 +0
2021-05-24 2021-05-20 1.987 0 +0
2021-05-21 2021-05-18 1.974 0 +0
2021-05-20 2021-05-17 1.987 0 +0
2021-05-18 2021-05-14 1.987 0 +0
2021-05-17 2021-05-13 1.974 0 +0
2021-05-14 2021-05-12 1.987 0 +0
2021-05-13 2021-05-11 1.974 0 +0
2021-05-12 2021-05-10 1.987 0 +0
2021-05-11 2021-05-07 1.974 0 +0
2021-05-10 2021-05-06 1.987 0 +0
2021-05-07 2021-05-05 1.987 0 +0
2021-05-06 2021-05-04 1.948 0 +0
2021-05-05 2021-05-03 1.961 0 +0
2021-05-04 2021-04-30 1.961 0 +0
2021-05-03 2021-04-29 1.987 0 +0
2021-04-30 2021-04-28 1.974 0 +0
2021-04-29 2021-04-27 1.974 0 +0
2021-04-28 2021-04-26 1.961 0 +0
2021-04-27 2021-04-23 1.948 0 +0
2021-04-26 2021-04-22 1.934 0 +0
2021-04-23 2021-04-21 1.921 0 +0
2021-04-22 2021-04-20 1.948 0 +0
2021-04-21 2021-04-19 1.934 0 +0
2021-04-20 2021-04-16 1.921 0 +0
2021-04-19 2021-04-15 1.921 0 +0
2021-04-16 2021-04-14 1.934 0 +0
2021-04-15 2021-04-13 2.072 0 +0
2021-04-14 2021-04-12 2.085 0 +0
2021-04-13 2021-04-09 2.085 0 +0
2021-04-12 2021-04-08 2.085 0 +0
2021-04-09 2021-04-07 2.085 0 +0
2021-04-08 2021-04-01 2.085 0 +0
2021-04-07 2021-03-31 2.085 0 +0
2021-04-01 2021-03-30 2.058 0 +0
2021-03-31 2021-03-29 2.141 0 +0
2021-03-30 2021-03-26 2.113 0 +0
2021-03-29 2021-03-25 2.058 0 +0
2021-03-26 2021-03-24 2.072 0 +0
2021-03-25 2021-03-23 2.072 0 +0
2021-03-24 2021-03-22 2.085 0 +0
2021-03-23 2021-03-19 2.085 0 +0
2021-03-22 2021-03-18 2.127 0 +0
2021-03-19 2021-03-17 2.155 0 +0
2021-03-18 2021-03-16 2.085 0 +0
2021-03-17 2021-03-15 2.085 0 +0
2021-03-16 2021-03-12 2.058 0 +0
2021-03-15 2021-03-11 2.085 0 +0
2021-03-12 2021-03-10 2.099 0 +0
2021-03-11 2021-03-09 2.127 0 +0
2021-03-10 2021-03-08 2.127 0 +0
2021-03-09 2021-03-05 2.155 0 +0
2021-03-08 2021-03-04 2.197 0 +0
2021-03-05 2021-03-03 2.197 0 +0
2021-03-04 2021-03-02 2.211 0 +0
2021-03-03 2021-03-01 2.211 0 -1,582,418
2021-03-02 2021-02-26 2.197 1,582,418 -35,964 0.16% 3,476,000
2021-03-01 2021-02-25 2.224 1,618,382 -35,964 0.16% 3,600,000
2021-02-25 2021-02-23 2.127 1,654,346 -107,892 0.16% 3,519,000
2021-02-22 2021-02-18 1.932 1,762,238 -35,964 0.17% 3,405,500
2021-02-19 2021-02-17 1.891 1,798,202 -25,894 0.18% 3,399,999
2021-02-18 2021-02-16 1.863 1,824,096 -10,070 0.18% 3,398,239
2021-02-16 2021-02-09 1.821 1,834,166 -48,911 0.18% 3,340,499
2021-02-10 2021-02-08 1.821 1,883,077 -30,210 0.19% 3,429,579
2021-02-08 2021-02-04 1.821 1,913,287 -28,771 0.19% 3,484,600
2021-01-22 2021-01-20 1.807 1,942,058 -35,965 0.19% 3,509,999
2021-01-20 2021-01-18 1.724 1,978,023 +107,893 0.20% 3,410,001
2020-12-28 2020-12-22 1.752 1,870,130 +35,964 0.19% 3,275,999
2020-12-23 2020-12-21 1.793 1,834,166 +35,964 0.18% 3,289,499
2020-11-27 2020-11-25 1.627 1,798,202 +35,964 0.18% 2,925,000
2020-11-24 2020-11-20 1.557 1,762,238 +143,856 0.17% 2,744,000
2020-11-19 2020-11-17 1.557 1,618,382 +35,964 0.16% 2,520,000
2020-11-16 2020-11-12 1.571 1,582,418 +47,473 0.16% 2,486,000
2020-11-13 2020-11-11 1.585 1,534,945 +60,419 0.15% 2,432,759
2020-11-09 2020-11-05 1.585 1,474,526 -28,771 0.15% 2,337,000
2020-10-06 2020-09-30 1.321 1,503,297 +71,928 0.15% 1,985,500
2020-09-24 2020-09-22 1.307 1,431,369 +71,928 0.14% 1,870,600
2020-09-21 2020-09-17 1.376 1,359,441 +35,964 0.14% 1,871,100
2020-09-18 2020-09-16 1.376 1,323,477 +14,386 0.13% 1,821,600
2020-09-17 2020-09-15 1.376 1,309,091 +35,964 0.13% 1,801,800
2020-09-11 2020-09-09 1.460 1,273,127 +48,633 0.13% 1,858,702
2020-09-07 2020-09-03 1.445 1,224,494 +193,705 0.13% 1,770,000
2020-06-17 2020-06-15 1.445 1,030,789 +138,361 0.11% 1,490,001
2020-06-11 2020-06-09 1.460 892,428 +69,181 0.09% 1,302,901
2020-06-10 2020-06-08 1.445 823,247 +41,508 0.08% 1,190,000
2020-04-21 2020-04-17 1.576 781,739 -13,836 0.08% 1,231,700
2020-04-14 2020-04-08 1.624 795,575 +13,836 0.08% 1,291,705
2020-04-09 2020-04-07 1.624 781,739 +37,041 0.08% 1,269,241
2020-03-16 2020-03-12 1.624 744,698 +52,722 0.08% 1,209,101
2020-03-12 2020-03-10 1.715 691,976 +39,542 0.08% 1,186,500
2020-02-24 2020-02-20 1.730 652,434 +171,346 0.07% 1,128,600
2020-02-21 2020-02-19 1.882 481,088 +26,361 0.05% 905,200
2020-02-19 2020-02-17 1.715 454,727 +26,361 0.05% 779,700
2020-02-18 2020-02-14 1.669 428,366 +26,361 0.05% 715,000
2020-02-17 2020-02-13 1.624 402,005 +65,903 0.04% 652,700
2020-02-03 2020-01-30 1.533 336,102 +65,902 0.04% 515,099
2019-12-16 2019-12-12 1.411 270,200 +98,854 0.03% 381,300
2019-12-12 2019-12-10 1.411 171,346 +32,951 0.02% 241,799
2019-09-25 2019-09-23 1.593 138,395 +5,224 0.01% 220,420
2019-08-05 2019-08-01 1.640 133,171 +76,098 0.01% 218,399
2019-07-18 2019-07-16 1.987 57,073 +31,707 0.01% 113,399
2019-07-17 2019-07-15 2.129 25,366 +17,756 0.00% 54,000
2019-07-16 2019-07-12 2.570 7,610 0.00% 19,561

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top