History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 3,756,500 | +0 | 0.27% | 3,418,415 |
| 2025-10-13 | 2025-10-09 | 0.920 | 3,756,500 | +0 | 0.27% | 3,455,980 |
| 2025-10-10 | 2025-10-08 | 0.900 | 3,756,500 | +118,500 | 0.27% | 3,380,850 |
| 2025-10-06 | 2025-10-02 | 0.920 | 3,638,000 | -10,000 | 0.26% | 3,346,960 |
| 2025-09-30 | 2025-09-26 | 0.900 | 3,648,000 | -21,500 | 0.26% | 3,283,200 |
| 2025-09-25 | 2025-09-23 | 0.920 | 3,669,500 | -76,000 | 0.26% | 3,375,940 |
| 2025-09-23 | 2025-09-19 | 0.900 | 3,745,500 | -52,500 | 0.27% | 3,370,950 |
| 2025-09-22 | 2025-09-18 | 0.900 | 3,798,000 | -4,000 | 0.27% | 3,418,200 |
| 2025-09-19 | 2025-09-17 | 0.910 | 3,802,000 | +20,000 | 0.27% | 3,459,820 |
| 2025-09-18 | 2025-09-16 | 0.900 | 3,782,000 | -3,500 | 0.27% | 3,403,800 |
| 2025-09-17 | 2025-09-15 | 0.890 | 3,785,500 | -40,000 | 0.27% | 3,369,095 |
| 2025-09-12 | 2025-09-10 | 0.907 | 3,825,500 | +78,090 | 0.27% | 3,468,931 |
| 2025-09-11 | 2025-09-09 | 0.886 | 3,747,410 | +77,636 | 0.28% | 3,320,890 |
| 2025-09-10 | 2025-09-08 | 0.886 | 3,669,774 | +34,936 | 0.27% | 3,252,090 |
| 2025-09-09 | 2025-09-05 | 0.896 | 3,634,838 | -25,231 | 0.27% | 3,258,585 |
| 2025-09-08 | 2025-09-04 | 0.907 | 3,660,069 | -25,232 | 0.27% | 3,318,920 |
| 2025-09-05 | 2025-09-03 | 0.907 | 3,685,301 | -11,160 | 0.27% | 3,341,800 |
| 2025-09-04 | 2025-09-02 | 0.896 | 3,696,461 | -9,705 | 0.27% | 3,313,830 |
| 2025-09-03 | 2025-09-01 | 0.876 | 3,706,166 | -103,353 | 0.27% | 3,246,150 |
| 2025-09-01 | 2025-08-28 | 0.907 | 3,809,519 | -203,796 | 0.28% | 3,454,440 |
| 2025-08-29 | 2025-08-27 | 0.896 | 4,013,315 | +3,882 | 0.30% | 3,597,885 |
| 2025-08-28 | 2025-08-26 | 0.907 | 4,009,433 | -31,055 | 0.30% | 3,635,720 |
| 2025-08-27 | 2025-08-25 | 0.886 | 4,040,488 | +15,528 | 0.30% | 3,580,610 |
| 2025-08-26 | 2025-08-22 | 0.886 | 4,024,960 | -52,405 | 0.30% | 3,566,850 |
| 2025-08-25 | 2025-08-21 | 0.876 | 4,077,365 | -11,645 | 0.30% | 3,571,275 |
| 2025-08-21 | 2025-08-19 | 0.866 | 4,089,010 | -1,941 | 0.30% | 3,539,340 |
| 2025-08-18 | 2025-08-14 | 0.835 | 4,090,951 | +13,586 | 0.30% | 3,414,555 |
| 2025-08-15 | 2025-08-13 | 0.845 | 4,077,365 | +54,346 | 0.30% | 3,445,230 |
| 2025-08-13 | 2025-08-11 | 0.835 | 4,023,019 | +99,471 | 0.30% | 3,357,855 |
| 2025-08-12 | 2025-08-08 | 0.814 | 3,923,548 | +3,882 | 0.29% | 3,193,970 |
| 2025-08-11 | 2025-08-07 | 0.824 | 3,919,666 | +5,823 | 0.29% | 3,231,200 |
| 2025-08-07 | 2025-08-05 | 0.835 | 3,913,843 | +15,527 | 0.29% | 3,266,730 |
| 2025-08-06 | 2025-08-04 | 0.824 | 3,898,316 | +38,818 | 0.29% | 3,213,600 |
| 2025-08-04 | 2025-07-31 | 0.835 | 3,859,498 | +17,468 | 0.28% | 3,221,370 |
| 2025-08-01 | 2025-07-30 | 0.845 | 3,842,030 | +5,823 | 0.28% | 3,246,380 |
| 2025-07-29 | 2025-07-25 | 0.866 | 3,836,207 | -7,763 | 0.28% | 3,320,520 |
| 2025-07-28 | 2025-07-24 | 0.845 | 3,843,970 | +9,704 | 0.28% | 3,248,020 |
| 2025-07-24 | 2025-07-22 | 0.845 | 3,834,266 | +9,705 | 0.28% | 3,239,820 |
| 2025-07-23 | 2025-07-21 | 0.866 | 3,824,561 | -11,646 | 0.28% | 3,310,440 |
| 2025-07-22 | 2025-07-18 | 0.855 | 3,836,207 | -1,941 | 0.28% | 3,280,990 |
| 2025-07-21 | 2025-07-17 | 0.835 | 3,838,148 | +11,646 | 0.28% | 3,203,550 |
| 2025-07-18 | 2025-07-16 | 0.855 | 3,826,502 | -5,823 | 0.28% | 3,272,690 |
| 2025-07-15 | 2025-07-11 | 0.866 | 3,832,325 | -3,882 | 0.28% | 3,317,160 |
| 2025-07-14 | 2025-07-10 | 0.845 | 3,836,207 | -44,641 | 0.28% | 3,241,460 |
| 2025-07-10 | 2025-07-08 | 0.835 | 3,880,848 | -65,991 | 0.29% | 3,239,190 |
| 2025-07-09 | 2025-07-07 | 0.824 | 3,946,839 | +25,232 | 0.29% | 3,253,600 |
| 2025-07-07 | 2025-07-03 | 0.835 | 3,921,607 | -3,882 | 0.29% | 3,273,210 |
| 2025-07-04 | 2025-07-02 | 0.845 | 3,925,489 | -19,409 | 0.29% | 3,316,900 |
| 2025-07-03 | 2025-06-30 | 0.814 | 3,944,898 | +7,764 | 0.29% | 3,211,350 |
| 2025-07-02 | 2025-06-27 | 0.804 | 3,937,134 | +38,818 | 0.29% | 3,164,460 |
| 2025-06-30 | 2025-06-26 | 0.824 | 3,898,316 | +40,759 | 0.29% | 3,213,600 |
| 2025-06-27 | 2025-06-25 | 0.814 | 3,857,557 | -87,341 | 0.28% | 3,140,250 |
| 2025-06-26 | 2025-06-24 | 0.814 | 3,944,898 | -19,409 | 0.29% | 3,211,350 |
| 2025-06-18 | 2025-06-16 | 0.824 | 3,964,307 | +18,924 | 0.29% | 3,268,000 |
| 2025-06-16 | 2025-06-12 | 0.804 | 3,945,383 | +184,386 | 0.29% | 3,171,090 |
| 2025-06-11 | 2025-06-09 | 0.783 | 3,760,997 | -11,645 | 0.28% | 2,945,380 |
| 2025-06-10 | 2025-06-06 | 0.763 | 3,772,642 | +1,941 | 0.28% | 2,876,750 |
| 2025-06-09 | 2025-06-05 | 0.783 | 3,770,701 | +40,759 | 0.28% | 2,952,980 |
| 2025-06-06 | 2025-06-04 | 0.793 | 3,729,942 | -47,067 | 0.27% | 2,959,495 |
| 2025-06-03 | 2025-05-30 | 0.783 | 3,777,009 | -485 | 0.28% | 2,957,920 |
| 2025-05-27 | 2025-05-23 | 0.814 | 3,777,494 | -65,991 | 0.28% | 3,075,075 |
| 2025-05-26 | 2025-05-22 | 0.763 | 3,843,485 | -9,705 | 0.28% | 2,930,770 |
| 2025-05-23 | 2025-05-21 | 0.763 | 3,853,190 | -3,882 | 0.28% | 2,938,170 |
| 2025-05-21 | 2025-05-19 | 0.752 | 3,857,072 | +3,882 | 0.28% | 2,901,385 |
| 2025-05-19 | 2025-05-15 | 0.773 | 3,853,190 | -13,586 | 0.28% | 2,977,875 |
| 2025-05-15 | 2025-05-13 | 0.773 | 3,866,776 | +17,468 | 0.28% | 2,988,375 |
| 2025-05-13 | 2025-05-09 | 0.763 | 3,849,308 | -3,882 | 0.28% | 2,935,210 |
| 2025-05-09 | 2025-05-07 | 0.773 | 3,853,190 | -11,645 | 0.28% | 2,977,875 |
| 2025-05-08 | 2025-05-06 | 0.752 | 3,864,835 | +3,882 | 0.28% | 2,907,225 |
| 2025-05-07 | 2025-05-02 | 0.783 | 3,860,953 | +29,113 | 0.28% | 3,023,660 |
| 2025-05-02 | 2025-04-29 | 0.763 | 3,831,840 | +19,409 | 0.28% | 2,921,890 |
| 2025-04-30 | 2025-04-28 | 0.773 | 3,812,431 | -3,882 | 0.28% | 2,946,375 |
| 2025-04-25 | 2025-04-23 | 0.763 | 3,816,313 | -7,763 | 0.28% | 2,910,050 |
| 2025-04-22 | 2025-04-16 | 0.783 | 3,824,076 | -1,941 | 0.28% | 2,994,780 |
| 2025-04-17 | 2025-04-15 | 0.783 | 3,826,017 | +15,527 | 0.28% | 2,996,300 |
| 2025-04-15 | 2025-04-11 | 0.825 | 3,810,490 | +4,367 | 0.28% | 3,143,267 |
| 2025-04-14 | 2025-04-10 | 0.825 | 3,806,123 | +78,682 | 0.28% | 3,139,664 |
| 2025-04-11 | 2025-04-09 | 0.804 | 3,727,441 | -15,129 | 0.28% | 2,995,920 |
| 2025-04-10 | 2025-04-08 | 0.814 | 3,742,570 | -7,565 | 0.28% | 3,047,660 |
| 2025-04-01 | 2025-03-28 | 0.846 | 3,750,135 | +9,456 | 0.28% | 3,172,800 |
| 2025-03-28 | 2025-03-26 | 0.814 | 3,740,679 | +11,347 | 0.28% | 3,046,120 |
| 2025-03-27 | 2025-03-25 | 0.835 | 3,729,332 | +22,693 | 0.28% | 3,115,760 |
| 2025-03-26 | 2025-03-24 | 0.835 | 3,706,639 | +5,674 | 0.28% | 3,096,800 |
| 2025-03-20 | 2025-03-18 | 0.814 | 3,700,965 | -17,021 | 0.28% | 3,013,780 |
| 2025-03-19 | 2025-03-17 | 0.814 | 3,717,986 | +41,606 | 0.28% | 3,027,640 |
| 2025-03-18 | 2025-03-14 | 0.814 | 3,676,380 | +45,387 | 0.28% | 2,993,760 |
| 2025-03-14 | 2025-03-12 | 0.804 | 3,630,993 | +9,456 | 0.27% | 2,918,400 |
| 2025-03-13 | 2025-03-11 | 0.825 | 3,621,537 | -3,783 | 0.27% | 2,987,400 |
| 2025-03-12 | 2025-03-10 | 0.814 | 3,625,320 | +18,912 | 0.27% | 2,952,180 |
| 2025-03-07 | 2025-03-05 | 0.825 | 3,606,408 | +8,983 | 0.27% | 2,974,920 |
| 2025-03-06 | 2025-03-04 | 0.814 | 3,597,425 | -83,210 | 0.27% | 2,929,465 |
| 2025-03-05 | 2025-03-03 | 0.814 | 3,680,635 | +15,129 | 0.28% | 2,997,225 |
| 2025-03-04 | 2025-02-28 | 0.814 | 3,665,506 | +9,455 | 0.28% | 2,984,905 |
| 2025-03-03 | 2025-02-27 | 0.825 | 3,656,051 | +41,605 | 0.28% | 3,015,870 |
| 2025-02-28 | 2025-02-26 | 0.835 | 3,614,446 | +1,892 | 0.27% | 3,019,775 |
| 2025-02-27 | 2025-02-25 | 0.814 | 3,612,554 | -51,061 | 0.27% | 2,941,785 |
| 2025-02-25 | 2025-02-21 | 0.857 | 3,663,615 | -3,782 | 0.28% | 3,138,345 |
| 2025-02-24 | 2025-02-20 | 0.846 | 3,667,397 | -11,347 | 0.28% | 3,102,800 |
| 2025-02-20 | 2025-02-18 | 0.846 | 3,678,744 | -9,456 | 0.28% | 3,112,400 |
| 2025-02-19 | 2025-02-17 | 0.835 | 3,688,200 | -11,347 | 0.28% | 3,081,395 |
| 2025-02-18 | 2025-02-14 | 0.846 | 3,699,547 | +30,258 | 0.28% | 3,130,000 |
| 2025-02-17 | 2025-02-13 | 0.846 | 3,669,289 | +1,892 | 0.28% | 3,104,400 |
| 2025-02-14 | 2025-02-12 | 0.867 | 3,667,397 | -27,895 | 0.28% | 3,180,370 |
| 2025-02-12 | 2025-02-10 | 0.878 | 3,695,292 | +9,456 | 0.28% | 3,243,640 |
| 2025-02-11 | 2025-02-07 | 0.878 | 3,685,836 | +9,456 | 0.28% | 3,235,340 |
| 2025-02-10 | 2025-02-06 | 0.888 | 3,676,380 | -24,585 | 0.28% | 3,265,920 |
| 2025-02-06 | 2025-02-04 | 0.920 | 3,700,965 | +49,169 | 0.28% | 3,405,180 |
| 2025-02-04 | 2025-01-28 | 0.888 | 3,651,796 | +94,558 | 0.28% | 3,244,080 |
| 2025-02-03 | 2025-01-24 | 0.899 | 3,557,238 | +4,255 | 0.27% | 3,197,700 |
| 2025-01-16 | 2025-01-14 | 0.910 | 3,552,983 | +13,238 | 0.27% | 3,231,450 |
| 2025-01-07 | 2025-01-03 | 0.931 | 3,539,745 | +18,911 | 0.27% | 3,294,280 |
| 2025-01-06 | 2025-01-02 | 0.952 | 3,520,834 | +94,557 | 0.27% | 3,351,150 |
| 2024-12-30 | 2024-12-24 | 0.952 | 3,426,277 | +56,734 | 0.26% | 3,261,150 |
| 2024-12-23 | 2024-12-19 | 0.952 | 3,369,543 | +75,646 | 0.25% | 3,207,150 |
| 2024-12-19 | 2024-12-17 | 0.952 | 3,293,897 | -1,891 | 0.25% | 3,135,150 |
| 2024-12-18 | 2024-12-16 | 0.973 | 3,295,788 | +13,238 | 0.25% | 3,206,660 |
| 2024-12-10 | 2024-12-06 | 1.005 | 3,282,550 | -9,456 | 0.25% | 3,297,925 |
| 2024-12-06 | 2024-12-04 | 1.005 | 3,292,006 | -5,673 | 0.25% | 3,307,425 |
| 2024-12-05 | 2024-12-03 | 1.005 | 3,297,679 | +4,255 | 0.25% | 3,313,125 |
| 2024-11-27 | 2024-11-25 | 0.941 | 3,293,424 | +5,673 | 0.25% | 3,099,870 |
| 2024-11-25 | 2024-11-21 | 0.952 | 3,287,751 | +26,476 | 0.25% | 3,129,300 |
| 2024-11-18 | 2024-11-14 | 0.984 | 3,261,275 | -24,585 | 0.25% | 3,207,570 |
| 2024-11-08 | 2024-11-06 | 1.026 | 3,285,860 | -7,564 | 0.25% | 3,370,750 |
| 2024-10-31 | 2024-10-29 | 1.047 | 3,293,424 | +18,911 | 0.25% | 3,448,170 |
| 2024-10-29 | 2024-10-25 | 1.058 | 3,274,513 | -11,347 | 0.25% | 3,463,000 |
| 2024-10-23 | 2024-10-21 | 1.047 | 3,285,860 | -32,149 | 0.25% | 3,440,250 |
| 2024-10-22 | 2024-10-18 | 1.058 | 3,318,009 | -5,673 | 0.25% | 3,509,000 |
| 2024-10-21 | 2024-10-17 | 1.058 | 3,323,682 | +4,255 | 0.25% | 3,515,000 |
| 2024-10-16 | 2024-10-14 | 1.079 | 3,319,427 | -56,735 | 0.25% | 3,580,710 |
| 2024-10-14 | 2024-10-09 | 1.058 | 3,376,162 | -7,564 | 0.26% | 3,570,500 |
| 2024-10-10 | 2024-10-08 | 1.058 | 3,383,726 | -45,388 | 0.26% | 3,578,500 |
| 2024-10-09 | 2024-10-07 | 1.079 | 3,429,114 | -13,238 | 0.26% | 3,699,030 |
| 2024-10-07 | 2024-10-03 | 1.079 | 3,442,352 | -41,605 | 0.26% | 3,713,310 |
| 2024-10-04 | 2024-10-02 | 1.068 | 3,483,957 | +3,783 | 0.26% | 3,721,345 |
| 2024-10-03 | 2024-09-30 | 1.058 | 3,480,174 | -79,428 | 0.26% | 3,680,500 |
| 2024-10-02 | 2024-09-27 | 1.058 | 3,559,602 | -26,476 | 0.27% | 3,764,500 |
| 2024-09-30 | 2024-09-26 | 1.058 | 3,586,078 | +11,346 | 0.27% | 3,792,500 |
| 2024-09-27 | 2024-09-25 | 1.058 | 3,574,732 | -336,623 | 0.27% | 3,780,501 |
| 2024-09-26 | 2024-09-24 | 1.047 | 3,911,355 | -242,066 | 0.30% | 4,095,135 |
| 2024-09-24 | 2024-09-20 | 1.015 | 4,153,421 | +473 | 0.31% | 4,216,800 |
| 2024-09-23 | 2024-09-19 | 1.015 | 4,152,948 | -406,596 | 0.31% | 4,216,320 |
| 2024-09-20 | 2024-09-17 | 0.984 | 4,559,544 | -62,408 | 0.34% | 4,484,460 |
| 2024-09-19 | 2024-09-16 | 0.941 | 4,621,952 | -3,782 | 0.35% | 4,350,320 |
| 2024-09-17 | 2024-09-13 | 0.931 | 4,625,734 | +18,912 | 0.35% | 4,304,960 |
| 2024-09-16 | 2024-09-12 | 0.920 | 4,606,822 | +3,782 | 0.35% | 4,238,640 |
| 2024-09-13 | 2024-09-11 | 0.931 | 4,603,040 | -5,674 | 0.35% | 4,283,840 |
| 2024-09-12 | 2024-09-10 | 0.999 | 4,608,714 | -1,891 | 0.35% | 4,603,162 |
| 2024-09-11 | 2024-09-09 | 0.988 | 4,610,605 | +119,275 | 0.35% | 4,554,996 |
| 2024-09-10 | 2024-09-05 | 0.977 | 4,491,330 | +4,145 | 0.35% | 4,388,400 |
| 2024-09-09 | 2024-09-04 | 0.988 | 4,487,185 | -9,211 | 0.35% | 4,433,065 |
| 2024-09-04 | 2024-09-02 | 0.988 | 4,496,396 | -5,527 | 0.35% | 4,442,165 |
| 2024-09-03 | 2024-08-30 | 0.999 | 4,501,923 | -1,842 | 0.35% | 4,496,500 |
| 2024-09-02 | 2024-08-29 | 0.999 | 4,503,765 | -1,382 | 0.35% | 4,498,340 |
| 2024-08-30 | 2024-08-28 | 1.010 | 4,505,147 | +5,527 | 0.35% | 4,548,630 |
| 2024-08-29 | 2024-08-27 | 1.021 | 4,499,620 | +276,333 | 0.35% | 4,591,900 |
| 2024-08-28 | 2024-08-26 | 1.053 | 4,223,287 | +99,479 | 0.33% | 4,447,450 |
| 2024-08-27 | 2024-08-23 | 1.075 | 4,123,808 | +357,391 | 0.32% | 4,432,230 |
| 2024-08-26 | 2024-08-22 | 1.097 | 3,766,417 | +1,842 | 0.29% | 4,129,890 |
| 2024-08-23 | 2024-08-21 | 1.086 | 3,764,575 | +25,791 | 0.29% | 4,087,000 |
| 2024-08-19 | 2024-08-15 | 1.097 | 3,738,784 | -36,844 | 0.29% | 4,099,590 |
| 2024-08-16 | 2024-08-14 | 1.107 | 3,775,628 | -58,951 | 0.29% | 4,180,980 |
| 2024-08-15 | 2024-08-13 | 1.075 | 3,834,579 | -16,580 | 0.30% | 4,121,370 |
| 2024-08-13 | 2024-08-09 | 1.086 | 3,851,159 | +4,145 | 0.30% | 4,181,000 |
| 2024-08-08 | 2024-08-06 | 1.086 | 3,847,014 | -22,107 | 0.30% | 4,176,500 |
| 2024-08-07 | 2024-08-05 | 1.097 | 3,869,121 | +12,896 | 0.30% | 4,242,505 |
| 2024-08-06 | 2024-08-02 | 1.097 | 3,856,225 | +3,684 | 0.30% | 4,228,365 |
| 2024-08-01 | 2024-07-30 | 1.097 | 3,852,541 | -7,369 | 0.30% | 4,224,325 |
| 2024-07-26 | 2024-07-24 | 1.086 | 3,859,910 | -7,369 | 0.30% | 4,190,500 |
| 2024-07-24 | 2024-07-22 | 1.118 | 3,867,279 | +14,738 | 0.30% | 4,324,455 |
| 2024-07-22 | 2024-07-18 | 1.129 | 3,852,541 | -9,211 | 0.30% | 4,349,800 |
| 2024-07-19 | 2024-07-17 | 1.118 | 3,861,752 | -10,593 | 0.30% | 4,318,275 |
| 2024-07-18 | 2024-07-16 | 1.097 | 3,872,345 | +16,580 | 0.30% | 4,246,040 |
| 2024-07-17 | 2024-07-15 | 1.129 | 3,855,765 | -3,684 | 0.30% | 4,353,440 |
| 2024-07-15 | 2024-07-11 | 1.129 | 3,859,449 | -4,606 | 0.30% | 4,357,600 |
| 2024-07-12 | 2024-07-10 | 1.107 | 3,864,055 | -263,437 | 0.30% | 4,278,900 |
| 2024-07-11 | 2024-07-09 | 1.075 | 4,127,492 | -14,738 | 0.32% | 4,436,190 |
| 2024-07-09 | 2024-07-05 | 1.075 | 4,142,230 | -5,987 | 0.32% | 4,452,030 |
| 2024-07-08 | 2024-07-04 | 1.075 | 4,148,217 | -73,689 | 0.32% | 4,458,465 |
| 2024-07-05 | 2024-07-03 | 1.075 | 4,221,906 | +7,369 | 0.33% | 4,537,665 |
| 2024-07-02 | 2024-06-27 | 1.075 | 4,214,537 | -81,058 | 0.33% | 4,529,745 |
| 2024-06-28 | 2024-06-26 | 1.064 | 4,295,595 | -14,737 | 0.33% | 4,570,230 |
| 2024-06-26 | 2024-06-24 | 1.053 | 4,310,332 | +121,586 | 0.33% | 4,539,115 |
| 2024-06-25 | 2024-06-21 | 1.053 | 4,188,746 | -460 | 0.32% | 4,411,075 |
| 2024-06-21 | 2024-06-19 | 1.075 | 4,189,206 | -1,843 | 0.32% | 4,502,520 |
| 2024-06-18 | 2024-06-14 | 1.086 | 4,191,049 | -110,533 | 0.33% | 4,550,000 |
| 2024-06-17 | 2024-06-13 | 1.064 | 4,301,582 | -5,526 | 0.33% | 4,576,600 |
| 2024-06-13 | 2024-06-11 | 1.075 | 4,307,108 | +5,526 | 0.33% | 4,629,240 |
| 2024-06-12 | 2024-06-07 | 1.107 | 4,301,582 | -12,895 | 0.33% | 4,763,400 |
| 2024-06-11 | 2024-06-06 | 1.075 | 4,314,477 | +27,633 | 0.33% | 4,637,160 |
| 2024-06-07 | 2024-06-05 | 1.075 | 4,286,844 | -53,424 | 0.33% | 4,607,460 |
| 2024-06-06 | 2024-06-04 | 1.097 | 4,340,268 | +18,422 | 0.34% | 4,759,120 |
| 2024-06-05 | 2024-06-03 | 1.097 | 4,321,846 | +1,842 | 0.34% | 4,738,920 |
| 2024-06-04 | 2024-05-31 | 1.086 | 4,320,004 | +57,109 | 0.34% | 4,690,000 |
| 2024-06-03 | 2024-05-30 | 1.086 | 4,262,895 | -3,685 | 0.33% | 4,628,000 |
| 2024-05-31 | 2024-05-29 | 1.075 | 4,266,580 | -27,633 | 0.33% | 4,585,680 |
| 2024-05-30 | 2024-05-28 | 1.086 | 4,294,213 | +167,642 | 0.33% | 4,662,000 |
| 2024-05-29 | 2024-05-27 | 1.140 | 4,126,571 | +18,422 | 0.32% | 4,704,000 |
| 2024-05-28 | 2024-05-24 | 1.151 | 4,108,149 | +1,842 | 0.32% | 4,727,600 |
| 2024-05-22 | 2024-05-20 | 1.172 | 4,106,307 | +1,843 | 0.32% | 4,814,641 |
| 2024-05-21 | 2024-05-17 | 1.162 | 4,104,464 | +31,317 | 0.32% | 4,767,920 |
| 2024-05-20 | 2024-05-16 | 1.172 | 4,073,147 | -3,684 | 0.32% | 4,775,760 |
| 2024-05-17 | 2024-05-14 | 1.172 | 4,076,831 | +18,422 | 0.32% | 4,780,080 |
| 2024-05-16 | 2024-05-13 | 1.162 | 4,058,409 | +7,369 | 0.31% | 4,714,420 |
| 2024-05-14 | 2024-05-10 | 1.162 | 4,051,040 | -14,277 | 0.31% | 4,705,860 |
| 2024-05-13 | 2024-05-09 | 1.162 | 4,065,317 | -22,107 | 0.32% | 4,722,445 |
| 2024-05-09 | 2024-05-07 | 1.140 | 4,087,424 | -33,160 | 0.32% | 4,659,375 |
| 2024-05-08 | 2024-05-06 | 1.151 | 4,120,584 | -460 | 0.32% | 4,741,910 |
| 2024-05-07 | 2024-05-03 | 1.151 | 4,121,044 | +92,111 | 0.32% | 4,742,440 |
| 2024-05-06 | 2024-05-02 | 1.151 | 4,028,933 | -5,527 | 0.31% | 4,636,440 |
| 2024-05-02 | 2024-04-29 | 1.151 | 4,034,460 | -84,742 | 0.31% | 4,642,800 |
| 2024-04-30 | 2024-04-26 | 1.129 | 4,119,202 | +95,795 | 0.32% | 4,650,880 |
| 2024-04-29 | 2024-04-25 | 1.140 | 4,023,407 | +44,674 | 0.31% | 4,586,400 |
| 2024-04-26 | 2024-04-24 | 1.140 | 3,978,733 | +31,318 | 0.31% | 4,535,475 |
| 2024-04-25 | 2024-04-23 | 1.129 | 3,947,415 | -25,791 | 0.31% | 4,456,920 |
| 2024-04-23 | 2024-04-19 | 1.129 | 3,973,206 | -55,267 | 0.31% | 4,486,040 |
| 2024-04-22 | 2024-04-18 | 1.151 | 4,028,473 | -22,106 | 0.31% | 4,635,910 |
| 2024-04-18 | 2024-04-16 | 1.129 | 4,050,579 | -88,887 | 0.31% | 4,573,400 |
| 2024-04-17 | 2024-04-15 | 1.140 | 4,139,466 | +35,002 | 0.32% | 4,718,699 |
| 2024-04-16 | 2024-04-12 | 1.151 | 4,104,464 | +22,567 | 0.32% | 4,723,788 |
| 2024-04-15 | 2024-04-11 | 1.151 | 4,081,897 | -183,735 | 0.32% | 4,697,816 |
| 2024-04-12 | 2024-04-10 | 1.151 | 4,265,632 | +49,266 | 0.33% | 4,909,275 |
| 2024-04-10 | 2024-04-08 | 1.129 | 4,216,366 | +83,935 | 0.33% | 4,760,145 |
| 2024-04-09 | 2024-04-05 | 1.140 | 4,132,431 | -23,721 | 0.32% | 4,710,680 |
| 2024-04-08 | 2024-04-03 | 1.118 | 4,156,152 | -9,123 | 0.33% | 4,646,610 |
| 2024-04-05 | 2024-04-02 | 1.118 | 4,165,275 | -3,649 | 0.33% | 4,656,810 |
| 2024-04-03 | 2024-03-28 | 1.107 | 4,168,924 | -436,098 | 0.33% | 4,615,195 |
| 2024-04-02 | 2024-03-27 | 1.140 | 4,605,022 | -20,071 | 0.36% | 5,249,400 |
| 2024-03-28 | 2024-03-26 | 1.140 | 4,625,093 | -412,376 | 0.36% | 5,272,280 |
| 2024-03-27 | 2024-03-25 | 1.195 | 5,037,469 | +36,493 | 0.39% | 6,018,435 |
| 2024-03-25 | 2024-03-21 | 1.250 | 5,000,976 | -9,123 | 0.39% | 6,248,910 |
| 2024-03-22 | 2024-03-20 | 1.206 | 5,010,099 | -3,650 | 0.39% | 6,040,650 |
| 2024-03-21 | 2024-03-19 | 1.217 | 5,013,749 | +3,650 | 0.39% | 6,100,005 |
| 2024-03-20 | 2024-03-18 | 1.217 | 5,010,099 | -5,474 | 0.39% | 6,095,565 |
| 2024-03-19 | 2024-03-15 | 1.239 | 5,015,573 | -18,247 | 0.39% | 6,212,175 |
| 2024-03-18 | 2024-03-14 | 1.184 | 5,033,820 | -9,123 | 0.39% | 5,958,900 |
| 2024-03-15 | 2024-03-13 | 1.162 | 5,042,943 | -47,442 | 0.39% | 5,859,150 |
| 2024-03-14 | 2024-03-12 | 1.162 | 5,090,385 | -21,896 | 0.40% | 5,914,270 |
| 2024-03-13 | 2024-03-11 | 1.162 | 5,112,281 | -21,896 | 0.40% | 5,939,710 |
| 2024-03-12 | 2024-03-08 | 1.151 | 5,134,177 | +26,002 | 0.40% | 5,908,875 |
| 2024-03-11 | 2024-03-07 | 1.140 | 5,108,175 | +85,759 | 0.40% | 5,822,959 |
| 2024-03-08 | 2024-03-06 | 1.140 | 5,022,416 | +9,124 | 0.39% | 5,725,200 |
| 2024-03-07 | 2024-03-05 | 1.151 | 5,013,292 | -60,215 | 0.39% | 5,769,750 |
| 2024-03-06 | 2024-03-04 | 1.151 | 5,073,507 | -3,649 | 0.40% | 5,839,050 |
| 2024-03-05 | 2024-03-01 | 1.151 | 5,077,156 | +14,597 | 0.40% | 5,843,250 |
| 2024-03-04 | 2024-02-29 | 1.140 | 5,062,559 | -10,948 | 0.40% | 5,770,960 |
| 2024-03-01 | 2024-02-28 | 1.162 | 5,073,507 | -31,019 | 0.40% | 5,894,660 |
| 2024-02-29 | 2024-02-27 | 1.173 | 5,104,526 | -23,265 | 0.40% | 5,986,650 |
| 2024-02-27 | 2024-02-23 | 1.140 | 5,127,791 | +226,260 | 0.40% | 5,845,320 |
| 2024-02-26 | 2024-02-22 | 1.140 | 4,901,531 | +23,721 | 0.38% | 5,587,400 |
| 2024-02-23 | 2024-02-21 | 1.140 | 4,877,810 | -135,026 | 0.38% | 5,560,360 |
| 2024-02-22 | 2024-02-20 | 1.129 | 5,012,836 | +1,824 | 0.39% | 5,659,335 |
| 2024-02-21 | 2024-02-19 | 1.129 | 5,011,012 | +1,825 | 0.39% | 5,657,275 |
| 2024-02-20 | 2024-02-16 | 1.129 | 5,009,187 | -140,500 | 0.39% | 5,655,215 |
| 2024-02-19 | 2024-02-15 | 1.096 | 5,149,687 | -87,584 | 0.40% | 5,644,500 |
| 2024-02-16 | 2024-02-14 | 1.096 | 5,237,271 | +21,896 | 0.41% | 5,740,500 |
| 2024-02-15 | 2024-02-09 | 1.096 | 5,215,375 | +31,019 | 0.41% | 5,716,500 |
| 2024-02-14 | 2024-02-07 | 1.129 | 5,184,356 | -69,337 | 0.41% | 5,852,975 |
| 2024-02-08 | 2024-02-06 | 1.096 | 5,253,693 | +3,649 | 0.41% | 5,758,500 |
| 2024-02-07 | 2024-02-05 | 1.074 | 5,250,044 | -62,039 | 0.41% | 5,639,410 |
| 2024-02-06 | 2024-02-02 | 1.063 | 5,312,083 | +49,266 | 0.42% | 5,647,825 |
| 2024-02-05 | 2024-02-01 | 1.096 | 5,262,817 | +3,650 | 0.41% | 5,768,500 |
| 2024-02-02 | 2024-01-31 | 1.085 | 5,259,167 | +63,863 | 0.41% | 5,706,855 |
| 2024-02-01 | 2024-01-30 | 1.118 | 5,195,304 | -63,863 | 0.41% | 5,808,390 |
| 2024-01-26 | 2024-01-24 | 1.107 | 5,259,167 | -40,143 | 0.41% | 5,822,145 |
| 2024-01-25 | 2024-01-23 | 1.107 | 5,299,310 | -54,740 | 0.41% | 5,866,585 |
| 2024-01-24 | 2024-01-22 | 1.107 | 5,354,050 | -58,390 | 0.42% | 5,927,185 |
| 2024-01-23 | 2024-01-19 | 1.096 | 5,412,440 | -18,247 | 0.42% | 5,932,500 |
| 2024-01-19 | 2024-01-17 | 1.074 | 5,430,687 | -72,987 | 0.43% | 5,833,450 |
| 2024-01-18 | 2024-01-16 | 1.085 | 5,503,674 | +45,617 | 0.43% | 5,972,175 |
| 2024-01-16 | 2024-01-12 | 1.096 | 5,458,057 | +27,370 | 0.43% | 5,982,500 |
| 2024-01-15 | 2024-01-11 | 1.107 | 5,430,687 | +14,598 | 0.43% | 6,012,025 |
| 2024-01-12 | 2024-01-10 | 1.107 | 5,416,089 | +72,987 | 0.42% | 5,995,865 |
| 2024-01-11 | 2024-01-09 | 1.096 | 5,343,102 | +87,584 | 0.42% | 5,856,500 |
| 2024-01-10 | 2024-01-08 | 1.096 | 5,255,518 | +14,597 | 0.41% | 5,760,500 |
| 2024-01-09 | 2024-01-05 | 1.129 | 5,240,921 | +76,637 | 0.41% | 5,916,836 |
| 2024-01-05 | 2024-01-03 | 1.140 | 5,164,284 | -1,825 | 0.40% | 5,886,920 |
| 2024-01-04 | 2024-01-02 | 1.140 | 5,166,109 | -9,123 | 0.40% | 5,889,000 |
| 2024-01-03 | 2023-12-29 | 1.118 | 5,175,232 | +224,435 | 0.41% | 5,785,950 |
| 2024-01-02 | 2023-12-28 | 1.118 | 4,950,797 | +94,883 | 0.39% | 5,535,030 |
| 2023-12-29 | 2023-12-27 | 1.096 | 4,855,914 | -51,091 | 0.38% | 5,322,500 |
| 2023-12-28 | 2023-12-22 | 1.140 | 4,907,005 | -5,474 | 0.38% | 5,593,640 |
| 2023-12-27 | 2023-12-21 | 1.118 | 4,912,479 | +36,493 | 0.38% | 5,492,190 |
| 2023-12-22 | 2023-12-20 | 1.118 | 4,875,986 | +60,215 | 0.38% | 5,451,390 |
| 2023-12-21 | 2023-12-19 | 1.118 | 4,815,771 | -122,254 | 0.38% | 5,384,070 |
| 2023-12-20 | 2023-12-18 | 1.129 | 4,938,025 | +268,228 | 0.39% | 5,574,875 |
| 2023-12-19 | 2023-12-15 | 1.162 | 4,669,797 | +36,493 | 0.37% | 5,425,609 |
| 2023-12-18 | 2023-12-14 | 1.151 | 4,633,304 | +10,948 | 0.36% | 5,332,425 |
| 2023-12-15 | 2023-12-13 | 1.140 | 4,622,356 | +60,214 | 0.36% | 5,269,160 |
| 2023-12-14 | 2023-12-12 | 1.140 | 4,562,142 | +145,974 | 0.36% | 5,200,520 |
| 2023-12-13 | 2023-12-11 | 1.140 | 4,416,168 | +197,065 | 0.35% | 5,034,120 |
| 2023-12-12 | 2023-12-08 | 1.184 | 4,219,103 | +5,474 | 0.33% | 4,994,460 |
| 2023-12-11 | 2023-12-07 | 1.195 | 4,213,629 | +9,123 | 0.33% | 5,034,165 |
| 2023-12-07 | 2023-12-05 | 1.173 | 4,204,506 | -12,772 | 0.33% | 4,931,096 |
| 2023-12-05 | 2023-12-01 | 1.206 | 4,217,278 | +18,246 | 0.33% | 5,084,750 |
| 2023-12-04 | 2023-11-30 | 1.228 | 4,199,032 | +3,650 | 0.33% | 5,154,801 |
| 2023-11-29 | 2023-11-27 | 1.228 | 4,195,382 | +9,123 | 0.33% | 5,150,320 |
| 2023-11-28 | 2023-11-24 | 1.239 | 4,186,259 | +83,935 | 0.33% | 5,185,005 |
| 2023-11-27 | 2023-11-23 | 1.293 | 4,102,324 | -9,123 | 0.32% | 5,305,870 |
| 2023-11-24 | 2023-11-22 | 1.282 | 4,111,447 | +10,948 | 0.32% | 5,272,605 |
| 2023-11-17 | 2023-11-15 | 1.315 | 4,100,499 | +41,967 | 0.32% | 5,393,400 |
| 2023-11-15 | 2023-11-13 | 1.304 | 4,058,532 | +36,494 | 0.32% | 5,293,715 |
| 2023-11-14 | 2023-11-10 | 1.271 | 4,022,038 | +109,480 | 0.31% | 5,113,860 |
| 2023-11-13 | 2023-11-09 | 1.458 | 3,912,558 | -9,123 | 0.31% | 5,703,705 |
| 2023-11-09 | 2023-11-07 | 1.458 | 3,921,681 | +3,649 | 0.31% | 5,717,005 |
| 2023-11-07 | 2023-11-03 | 1.458 | 3,918,032 | +5,474 | 0.31% | 5,711,685 |
| 2023-11-06 | 2023-11-02 | 1.469 | 3,912,558 | -7,298 | 0.31% | 5,746,590 |
| 2023-11-01 | 2023-10-30 | 1.447 | 3,919,856 | -1,825 | 0.31% | 5,671,379 |
| 2023-10-30 | 2023-10-26 | 1.425 | 3,921,681 | +7,299 | 0.31% | 5,588,050 |
| 2023-10-27 | 2023-10-25 | 1.425 | 3,914,382 | +20,071 | 0.31% | 5,577,649 |
| 2023-10-26 | 2023-10-24 | 1.447 | 3,894,311 | -456 | 0.30% | 5,634,420 |
| 2023-10-19 | 2023-10-17 | 1.447 | 3,894,767 | +36,493 | 0.30% | 5,635,080 |
| 2023-10-18 | 2023-10-16 | 1.447 | 3,858,274 | -3,649 | 0.30% | 5,582,281 |
| 2023-10-13 | 2023-10-11 | 1.458 | 3,861,923 | -3,649 | 0.30% | 5,629,890 |
| 2023-10-10 | 2023-10-06 | 1.480 | 3,865,572 | +7,298 | 0.30% | 5,719,950 |
| 2023-10-06 | 2023-10-04 | 1.480 | 3,858,274 | -3,649 | 0.30% | 5,709,151 |
| 2023-10-03 | 2023-09-28 | 1.469 | 3,861,923 | +14,597 | 0.30% | 5,672,220 |
| 2023-09-26 | 2023-09-22 | 1.491 | 3,847,326 | +1,825 | 0.30% | 5,735,121 |
| 2023-09-22 | 2023-09-20 | 1.491 | 3,845,501 | +14,141 | 0.30% | 5,732,400 |
| 2023-09-19 | 2023-09-15 | 1.480 | 3,831,360 | +1,825 | 0.30% | 5,669,325 |
| 2023-09-15 | 2023-09-13 | 1.535 | 3,829,535 | +3,649 | 0.30% | 5,876,500 |
| 2023-09-12 | 2023-09-07 | 1.710 | 3,825,886 | +3,650 | 0.30% | 6,543,714 |
| 2023-09-11 | 2023-09-06 | 1.722 | 3,822,236 | +116,679 | 0.30% | 6,581,944 |
| 2023-09-07 | 2023-09-05 | 1.675 | 3,705,557 | -18,908 | 0.31% | 6,208,561 |
| 2023-09-06 | 2023-09-04 | 1.664 | 3,724,465 | +8,595 | 0.31% | 6,196,906 |
| 2023-09-04 | 2023-08-30 | 1.652 | 3,715,870 | +1,719 | 0.31% | 6,139,370 |
| 2023-08-29 | 2023-08-25 | 1.629 | 3,714,151 | -15,470 | 0.31% | 6,050,100 |
| 2023-08-25 | 2023-08-23 | 1.641 | 3,729,621 | +15,470 | 0.31% | 6,118,694 |
| 2023-08-24 | 2023-08-22 | 1.652 | 3,714,151 | -1,719 | 0.31% | 6,136,530 |
| 2023-08-23 | 2023-08-21 | 1.571 | 3,715,870 | -1,719 | 0.31% | 5,836,725 |
| 2023-08-22 | 2023-08-18 | 1.594 | 3,717,589 | -5,157 | 0.31% | 5,925,935 |
| 2023-08-21 | 2023-08-17 | 1.594 | 3,722,746 | -10,313 | 0.31% | 5,934,155 |
| 2023-08-18 | 2023-08-16 | 1.594 | 3,733,059 | +22,346 | 0.31% | 5,950,595 |
| 2023-08-17 | 2023-08-15 | 1.629 | 3,710,713 | -29,222 | 0.31% | 6,044,499 |
| 2023-08-16 | 2023-08-14 | 1.629 | 3,739,935 | +1,719 | 0.31% | 6,092,100 |
| 2023-08-15 | 2023-08-11 | 1.629 | 3,738,216 | +49,849 | 0.31% | 6,089,300 |
| 2023-08-14 | 2023-08-10 | 1.629 | 3,688,367 | +6,875 | 0.31% | 6,008,099 |
| 2023-08-11 | 2023-08-09 | 1.629 | 3,681,492 | +5,157 | 0.31% | 5,996,900 |
| 2023-08-10 | 2023-08-08 | 1.617 | 3,676,335 | +6,876 | 0.31% | 5,945,725 |
| 2023-08-09 | 2023-08-07 | 1.652 | 3,669,459 | +65,319 | 0.30% | 6,062,689 |
| 2023-08-04 | 2023-08-02 | 1.629 | 3,604,140 | +17,189 | 0.30% | 5,870,899 |
| 2023-08-03 | 2023-08-01 | 1.652 | 3,586,951 | -8,595 | 0.30% | 5,926,370 |
| 2023-08-02 | 2023-07-31 | 1.652 | 3,595,546 | -10,313 | 0.30% | 5,940,570 |
| 2023-08-01 | 2023-07-28 | 1.664 | 3,605,859 | +3,437 | 0.30% | 5,999,564 |
| 2023-07-28 | 2023-07-26 | 1.710 | 3,602,422 | +3,868 | 0.30% | 6,161,506 |
| 2023-07-27 | 2023-07-25 | 1.745 | 3,598,554 | -13,322 | 0.30% | 6,280,500 |
| 2023-07-26 | 2023-07-24 | 1.699 | 3,611,876 | +18,909 | 0.30% | 6,135,651 |
| 2023-07-25 | 2023-07-21 | 1.675 | 3,592,967 | +2,148 | 0.30% | 6,019,919 |
| 2023-07-21 | 2023-07-19 | 1.664 | 3,590,819 | +8,595 | 0.30% | 5,974,540 |
| 2023-07-20 | 2023-07-18 | 1.606 | 3,582,224 | +48,989 | 0.30% | 5,751,840 |
| 2023-07-19 | 2023-07-14 | 1.629 | 3,533,235 | +42,973 | 0.29% | 5,755,400 |
| 2023-07-18 | 2023-07-13 | 1.629 | 3,490,262 | +26,213 | 0.29% | 5,685,400 |
| 2023-07-14 | 2023-07-12 | 1.629 | 3,464,049 | +51,138 | 0.29% | 5,642,701 |
| 2023-07-13 | 2023-07-11 | 1.582 | 3,412,911 | -1,719 | 0.28% | 5,400,560 |
| 2023-07-12 | 2023-07-10 | 1.536 | 3,414,630 | -6,875 | 0.28% | 5,244,360 |
| 2023-07-11 | 2023-07-07 | 1.536 | 3,421,505 | +6,875 | 0.28% | 5,254,919 |
| 2023-07-10 | 2023-07-06 | 1.547 | 3,414,630 | +22,346 | 0.28% | 5,284,090 |
| 2023-07-07 | 2023-07-05 | 1.536 | 3,392,284 | +25,784 | 0.28% | 5,210,040 |
| 2023-07-06 | 2023-07-04 | 1.536 | 3,366,500 | -8,595 | 0.28% | 5,170,440 |
| 2023-07-05 | 2023-07-03 | 1.536 | 3,375,095 | +3,438 | 0.28% | 5,183,640 |
| 2023-07-04 | 2023-06-30 | 1.536 | 3,371,657 | +27,503 | 0.28% | 5,178,360 |
| 2023-07-03 | 2023-06-29 | 1.524 | 3,344,154 | -8,595 | 0.28% | 5,097,210 |
| 2023-06-29 | 2023-06-27 | 1.536 | 3,352,749 | -1,719 | 0.28% | 5,149,320 |
| 2023-06-28 | 2023-06-26 | 1.513 | 3,354,468 | +3,438 | 0.28% | 5,073,900 |
| 2023-06-27 | 2023-06-23 | 1.513 | 3,351,030 | -5,157 | 0.28% | 5,068,700 |
| 2023-06-26 | 2023-06-21 | 1.536 | 3,356,187 | -8,594 | 0.28% | 5,154,601 |
| 2023-06-21 | 2023-06-19 | 1.571 | 3,364,781 | +22,346 | 0.28% | 5,285,250 |
| 2023-06-20 | 2023-06-16 | 1.582 | 3,342,435 | +48,129 | 0.28% | 5,289,040 |
| 2023-06-14 | 2023-06-12 | 1.629 | 3,294,306 | +17,190 | 0.27% | 5,366,201 |
| 2023-06-12 | 2023-06-08 | 1.617 | 3,277,116 | +4,727 | 0.27% | 5,300,069 |
| 2023-06-09 | 2023-06-07 | 1.617 | 3,272,389 | -4,727 | 0.27% | 5,292,424 |
| 2023-06-06 | 2023-06-02 | 1.606 | 3,277,116 | -3,438 | 0.27% | 5,261,939 |
| 2023-06-02 | 2023-05-31 | 1.547 | 3,280,554 | +3,867 | 0.27% | 5,076,610 |
| 2023-05-31 | 2023-05-29 | 1.536 | 3,276,687 | -13,751 | 0.27% | 5,032,501 |
| 2023-05-30 | 2023-05-25 | 1.559 | 3,290,438 | +8,595 | 0.27% | 5,130,190 |
| 2023-05-29 | 2023-05-24 | 1.571 | 3,281,843 | +3,867 | 0.27% | 5,154,974 |
| 2023-05-22 | 2023-05-18 | 1.606 | 3,277,976 | -8,594 | 0.27% | 5,263,320 |
| 2023-05-19 | 2023-05-17 | 1.594 | 3,286,570 | -13,752 | 0.27% | 5,238,879 |
| 2023-05-18 | 2023-05-16 | 1.571 | 3,300,322 | +3,438 | 0.27% | 5,184,000 |
| 2023-05-17 | 2023-05-15 | 1.594 | 3,296,884 | -12,462 | 0.27% | 5,255,320 |
| 2023-05-16 | 2023-05-12 | 1.571 | 3,309,346 | -18,908 | 0.28% | 5,198,175 |
| 2023-05-12 | 2023-05-10 | 1.641 | 3,328,254 | -6,876 | 0.28% | 5,460,225 |
| 2023-05-11 | 2023-05-09 | 1.629 | 3,335,130 | -15,470 | 0.28% | 5,432,700 |
| 2023-05-10 | 2023-05-08 | 1.652 | 3,350,600 | -25,784 | 0.28% | 5,535,870 |
| 2023-05-08 | 2023-05-04 | 1.675 | 3,376,384 | +27,503 | 0.28% | 5,657,040 |
| 2023-05-04 | 2023-05-02 | 1.687 | 3,348,881 | +12,032 | 0.28% | 5,649,925 |
| 2023-05-03 | 2023-04-28 | 1.699 | 3,336,849 | -22,346 | 0.28% | 5,668,450 |
| 2023-05-02 | 2023-04-27 | 1.699 | 3,359,195 | -12,032 | 0.28% | 5,706,411 |
| 2023-04-28 | 2023-04-26 | 1.687 | 3,371,227 | -48,130 | 0.28% | 5,687,625 |
| 2023-04-27 | 2023-04-25 | 1.675 | 3,419,357 | +25,354 | 0.28% | 5,729,040 |
| 2023-04-26 | 2023-04-24 | 1.571 | 3,394,003 | -122,043 | 0.28% | 5,331,150 |
| 2023-04-25 | 2023-04-21 | 1.489 | 3,516,046 | +860 | 0.29% | 5,236,480 |
| 2023-04-19 | 2023-04-17 | 1.513 | 3,515,186 | +5,156 | 0.29% | 5,316,999 |
| 2023-04-18 | 2023-04-14 | 1.501 | 3,510,030 | -49,848 | 0.29% | 5,268,360 |
| 2023-04-17 | 2023-04-13 | 1.501 | 3,559,878 | +77,351 | 0.30% | 5,343,179 |
| 2023-04-13 | 2023-04-11 | 1.614 | 3,482,527 | +92,918 | 0.29% | 5,619,824 |
| 2023-04-12 | 2023-04-06 | 1.590 | 3,389,609 | +29,894 | 0.29% | 5,388,241 |
| 2023-04-11 | 2023-04-04 | 1.626 | 3,359,715 | +4,982 | 0.29% | 5,462,100 |
| 2023-04-06 | 2023-04-03 | 1.638 | 3,354,733 | +24,912 | 0.29% | 5,494,401 |
| 2023-04-04 | 2023-03-31 | 1.602 | 3,329,821 | +24,911 | 0.29% | 5,333,300 |
| 2023-04-03 | 2023-03-30 | 1.638 | 3,304,910 | -14,947 | 0.28% | 5,412,800 |
| 2023-03-31 | 2023-03-29 | 1.578 | 3,319,857 | -4,982 | 0.29% | 5,237,380 |
| 2023-03-30 | 2023-03-28 | 1.566 | 3,324,839 | +33,215 | 0.29% | 5,205,200 |
| 2023-03-29 | 2023-03-27 | 1.578 | 3,291,624 | +13,286 | 0.28% | 5,192,840 |
| 2023-03-28 | 2023-03-24 | 1.566 | 3,278,338 | -166,076 | 0.28% | 5,132,400 |
| 2023-03-27 | 2023-03-23 | 1.566 | 3,444,414 | +11,626 | 0.30% | 5,392,401 |
| 2023-03-24 | 2023-03-22 | 1.578 | 3,432,788 | -14,947 | 0.30% | 5,415,540 |
| 2023-03-22 | 2023-03-20 | 1.578 | 3,447,735 | -10,380 | 0.30% | 5,439,120 |
| 2023-03-17 | 2023-03-15 | 1.505 | 3,458,115 | +9,965 | 0.30% | 5,205,625 |
| 2023-03-16 | 2023-03-14 | 1.566 | 3,448,150 | -73,074 | 0.30% | 5,398,250 |
| 2023-03-15 | 2023-03-13 | 1.433 | 3,521,224 | -159,433 | 0.30% | 5,046,195 |
| 2023-03-14 | 2023-03-10 | 1.385 | 3,680,657 | +9,965 | 0.32% | 5,097,376 |
| 2023-03-13 | 2023-03-09 | 1.433 | 3,670,692 | -260,739 | 0.32% | 5,260,395 |
| 2023-03-10 | 2023-03-08 | 1.385 | 3,931,431 | +9,964 | 0.34% | 5,444,675 |
| 2023-03-09 | 2023-03-07 | 1.433 | 3,921,467 | -3,321 | 0.34% | 5,619,776 |
| 2023-03-06 | 2023-03-02 | 1.433 | 3,924,788 | -3,322 | 0.34% | 5,624,535 |
| 2023-03-03 | 2023-03-01 | 1.433 | 3,928,110 | +13,286 | 0.34% | 5,629,296 |
| 2023-03-02 | 2023-02-28 | 1.445 | 3,914,824 | +3,322 | 0.34% | 5,657,401 |
| 2023-03-01 | 2023-02-27 | 1.433 | 3,911,502 | +16,608 | 0.34% | 5,605,495 |
| 2023-02-28 | 2023-02-24 | 1.421 | 3,894,894 | +71,412 | 0.34% | 5,534,789 |
| 2023-02-27 | 2023-02-23 | 1.433 | 3,823,482 | +81,377 | 0.33% | 5,479,355 |
| 2023-02-24 | 2023-02-22 | 1.445 | 3,742,105 | -31,554 | 0.32% | 5,407,801 |
| 2023-02-22 | 2023-02-20 | 1.457 | 3,773,659 | -3,737 | 0.32% | 5,498,845 |
| 2023-02-21 | 2023-02-17 | 1.457 | 3,777,396 | +11,210 | 0.32% | 5,504,290 |
| 2023-02-15 | 2023-02-13 | 1.469 | 3,766,186 | +18,684 | 0.32% | 5,533,311 |
| 2023-02-14 | 2023-02-10 | 1.469 | 3,747,502 | +4,982 | 0.32% | 5,505,860 |
| 2023-02-13 | 2023-02-09 | 1.481 | 3,742,520 | -4,567 | 0.32% | 5,543,610 |
| 2023-02-10 | 2023-02-08 | 1.469 | 3,747,087 | +34,876 | 0.32% | 5,505,250 |
| 2023-02-08 | 2023-02-06 | 1.445 | 3,712,211 | +23,251 | 0.32% | 5,364,600 |
| 2023-02-07 | 2023-02-03 | 1.445 | 3,688,960 | +39,858 | 0.32% | 5,331,000 |
| 2023-02-06 | 2023-02-02 | 1.445 | 3,649,102 | +21,175 | 0.31% | 5,273,400 |
| 2023-02-03 | 2023-02-01 | 1.457 | 3,627,927 | +4,982 | 0.31% | 5,286,489 |
| 2023-02-02 | 2023-01-31 | 1.457 | 3,622,945 | +33,215 | 0.31% | 5,279,230 |
| 2023-02-01 | 2023-01-30 | 1.445 | 3,589,730 | +41,934 | 0.31% | 5,187,600 |
| 2023-01-31 | 2023-01-27 | 1.457 | 3,547,796 | -22,420 | 0.31% | 5,169,725 |
| 2023-01-30 | 2023-01-26 | 1.481 | 3,570,216 | -12,871 | 0.31% | 5,288,385 |
| 2023-01-27 | 2023-01-20 | 1.445 | 3,583,087 | +34,876 | 0.31% | 5,178,000 |
| 2023-01-20 | 2023-01-18 | 1.445 | 3,548,211 | +8,304 | 0.31% | 5,127,600 |
| 2023-01-19 | 2023-01-17 | 1.421 | 3,539,907 | -3,322 | 0.30% | 5,030,340 |
| 2023-01-18 | 2023-01-16 | 1.445 | 3,543,229 | +121,236 | 0.30% | 5,120,400 |
| 2023-01-16 | 2023-01-12 | 1.409 | 3,421,993 | -24,912 | 0.29% | 4,821,569 |
| 2023-01-11 | 2023-01-09 | 1.397 | 3,446,905 | +23,251 | 0.30% | 4,815,160 |
| 2023-01-10 | 2023-01-06 | 1.433 | 3,423,654 | -11,625 | 0.29% | 4,906,370 |
| 2023-01-06 | 2023-01-04 | 1.397 | 3,435,279 | -23,666 | 0.30% | 4,798,919 |
| 2023-01-04 | 2022-12-30 | 1.445 | 3,458,945 | +26,572 | 0.30% | 4,998,600 |
| 2022-12-30 | 2022-12-28 | 1.457 | 3,432,373 | -87,605 | 0.30% | 5,001,535 |
| 2022-12-29 | 2022-12-23 | 1.349 | 3,519,978 | +33,215 | 0.30% | 4,747,680 |
| 2022-12-28 | 2022-12-22 | 1.385 | 3,486,763 | +15,362 | 0.30% | 4,828,850 |
| 2022-12-20 | 2022-12-16 | 1.409 | 3,471,401 | -3,321 | 0.30% | 4,891,185 |
| 2022-12-19 | 2022-12-15 | 1.397 | 3,474,722 | +14,946 | 0.30% | 4,854,019 |
| 2022-12-16 | 2022-12-14 | 1.433 | 3,459,776 | -3,321 | 0.30% | 4,958,136 |
| 2022-12-15 | 2022-12-13 | 1.433 | 3,463,097 | +4,567 | 0.30% | 4,962,895 |
| 2022-12-14 | 2022-12-12 | 1.301 | 3,458,530 | -2,076 | 0.30% | 4,498,200 |
| 2022-12-12 | 2022-12-08 | 1.252 | 3,460,606 | +4,982 | 0.30% | 4,334,200 |
| 2022-12-09 | 2022-12-07 | 1.240 | 3,455,624 | +19,929 | 0.30% | 4,286,345 |
| 2022-12-08 | 2022-12-06 | 1.264 | 3,435,695 | +11,626 | 0.30% | 4,344,375 |
| 2022-12-07 | 2022-12-05 | 1.240 | 3,424,069 | -14,947 | 0.29% | 4,247,205 |
| 2022-12-02 | 2022-11-30 | 1.252 | 3,439,016 | +1,661 | 0.30% | 4,307,160 |
| 2022-12-01 | 2022-11-29 | 1.240 | 3,437,355 | +44,840 | 0.30% | 4,263,685 |
| 2022-11-30 | 2022-11-28 | 1.240 | 3,392,515 | +33,215 | 0.29% | 4,208,065 |
| 2022-11-28 | 2022-11-24 | 1.252 | 3,359,300 | -3,321 | 0.29% | 4,207,320 |
| 2022-11-22 | 2022-11-18 | 1.252 | 3,362,621 | -4,567 | 0.29% | 4,211,480 |
| 2022-11-17 | 2022-11-15 | 1.264 | 3,367,188 | -13,286 | 0.29% | 4,257,750 |
| 2022-11-16 | 2022-11-14 | 1.301 | 3,380,474 | +1,660 | 0.29% | 4,396,679 |
| 2022-11-15 | 2022-11-11 | 1.277 | 3,378,814 | +33,216 | 0.29% | 4,313,140 |
| 2022-11-14 | 2022-11-10 | 1.240 | 3,345,598 | -3,322 | 0.29% | 4,149,869 |
| 2022-11-11 | 2022-11-09 | 1.228 | 3,348,920 | +1,661 | 0.29% | 4,113,660 |
| 2022-11-10 | 2022-11-08 | 1.240 | 3,347,259 | +33,215 | 0.29% | 4,151,930 |
| 2022-11-09 | 2022-11-07 | 1.264 | 3,314,044 | +12,871 | 0.29% | 4,190,550 |
| 2022-11-08 | 2022-11-04 | 1.252 | 3,301,173 | +1,661 | 0.28% | 4,134,520 |
| 2022-11-04 | 2022-11-02 | 1.337 | 3,299,512 | -1,661 | 0.28% | 4,410,584 |
| 2022-11-02 | 2022-10-31 | 1.337 | 3,301,173 | -10,380 | 0.28% | 4,412,805 |
| 2022-11-01 | 2022-10-28 | 1.337 | 3,311,553 | -41,934 | 0.28% | 4,426,680 |
| 2022-10-31 | 2022-10-27 | 1.349 | 3,353,487 | +13,286 | 0.29% | 4,523,120 |
| 2022-10-28 | 2022-10-26 | 1.361 | 3,340,201 | -1,661 | 0.29% | 4,545,425 |
| 2022-10-27 | 2022-10-25 | 1.361 | 3,341,862 | +3,322 | 0.29% | 4,547,685 |
| 2022-10-26 | 2022-10-24 | 1.373 | 3,338,540 | -115,423 | 0.29% | 4,583,370 |
| 2022-10-25 | 2022-10-21 | 1.409 | 3,453,963 | +16,608 | 0.30% | 4,866,615 |
| 2022-10-24 | 2022-10-20 | 1.397 | 3,437,355 | -9,965 | 0.30% | 4,801,819 |
| 2022-10-21 | 2022-10-19 | 1.421 | 3,447,320 | -8,304 | 0.30% | 4,898,770 |
| 2022-10-18 | 2022-10-14 | 1.445 | 3,455,624 | +3,737 | 0.30% | 4,993,800 |
| 2022-10-17 | 2022-10-13 | 1.433 | 3,451,887 | +15,777 | 0.30% | 4,946,830 |
| 2022-10-14 | 2022-10-12 | 1.457 | 3,436,110 | +23,251 | 0.30% | 5,006,980 |
| 2022-10-13 | 2022-10-11 | 1.469 | 3,412,859 | +2,906 | 0.29% | 5,014,200 |
| 2022-10-12 | 2022-10-10 | 1.493 | 3,409,953 | +1,661 | 0.29% | 5,092,060 |
| 2022-10-11 | 2022-10-07 | 1.493 | 3,408,292 | -7,889 | 0.29% | 5,089,580 |
| 2022-10-10 | 2022-10-06 | 1.505 | 3,416,181 | +17,853 | 0.29% | 5,142,500 |
| 2022-10-07 | 2022-10-05 | 1.493 | 3,398,328 | +36,952 | 0.29% | 5,074,701 |
| 2022-10-05 | 2022-09-30 | 1.493 | 3,361,376 | +416 | 0.29% | 5,019,521 |
| 2022-10-03 | 2022-09-29 | 1.493 | 3,360,960 | +3,736 | 0.29% | 5,018,899 |
| 2022-09-30 | 2022-09-28 | 1.505 | 3,357,224 | +9,134 | 0.29% | 5,053,750 |
| 2022-09-29 | 2022-09-27 | 1.566 | 3,348,090 | +16,608 | 0.29% | 5,241,601 |
| 2022-09-28 | 2022-09-26 | 1.541 | 3,331,482 | +5,813 | 0.29% | 5,135,360 |
| 2022-09-27 | 2022-09-23 | 1.529 | 3,325,669 | +14,946 | 0.29% | 5,086,349 |
| 2022-09-26 | 2022-09-22 | 1.541 | 3,310,723 | -1,660 | 0.28% | 5,103,361 |
| 2022-09-23 | 2022-09-21 | 1.566 | 3,312,383 | +31,554 | 0.28% | 5,185,700 |
| 2022-09-22 | 2022-09-20 | 1.566 | 3,280,829 | -2,906 | 0.28% | 5,136,300 |
| 2022-09-21 | 2022-09-19 | 1.566 | 3,283,735 | +30,309 | 0.28% | 5,140,850 |
| 2022-09-20 | 2022-09-16 | 1.578 | 3,253,426 | +33,215 | 0.28% | 5,132,579 |
| 2022-09-16 | 2022-09-14 | 1.602 | 3,220,211 | -6,643 | 0.28% | 5,157,740 |
| 2022-09-15 | 2022-09-13 | 1.614 | 3,226,854 | -21,590 | 0.28% | 5,207,240 |
| 2022-09-14 | 2022-09-09 | 1.727 | 3,248,444 | -190,987 | 0.28% | 5,610,016 |
| 2022-09-13 | 2022-09-08 | 1.715 | 3,439,431 | +110,486 | 0.30% | 5,897,115 |
| 2022-09-09 | 2022-09-07 | 1.715 | 3,328,945 | -25,756 | 0.30% | 5,707,680 |
| 2022-09-07 | 2022-09-05 | 1.727 | 3,354,701 | +56,341 | 0.30% | 5,793,521 |
| 2022-09-06 | 2022-09-02 | 1.702 | 3,298,360 | +32,195 | 0.29% | 5,614,261 |
| 2022-09-05 | 2022-09-01 | 1.690 | 3,266,165 | -11,268 | 0.29% | 5,518,880 |
| 2022-09-02 | 2022-08-31 | 1.702 | 3,277,433 | +8,049 | 0.29% | 5,578,640 |
| 2022-09-01 | 2022-08-30 | 1.702 | 3,269,384 | -3,220 | 0.29% | 5,564,939 |
| 2022-08-31 | 2022-08-29 | 1.702 | 3,272,604 | +38,634 | 0.29% | 5,570,420 |
| 2022-08-30 | 2022-08-26 | 1.628 | 3,233,970 | -12,878 | 0.29% | 5,263,580 |
| 2022-08-29 | 2022-08-25 | 1.640 | 3,246,848 | +1,610 | 0.29% | 5,324,880 |
| 2022-08-26 | 2022-08-24 | 1.628 | 3,245,238 | +3,219 | 0.29% | 5,281,920 |
| 2022-08-24 | 2022-08-22 | 1.590 | 3,242,019 | -14,487 | 0.29% | 5,155,840 |
| 2022-08-23 | 2022-08-19 | 1.615 | 3,256,506 | +6,439 | 0.29% | 5,259,799 |
| 2022-08-19 | 2022-08-17 | 1.615 | 3,250,067 | -17,708 | 0.29% | 5,249,399 |
| 2022-08-16 | 2022-08-12 | 1.628 | 3,267,775 | +3,220 | 0.29% | 5,318,601 |
| 2022-08-15 | 2022-08-11 | 1.565 | 3,264,555 | -4,829 | 0.29% | 5,110,560 |
| 2022-08-11 | 2022-08-09 | 1.565 | 3,269,384 | +1,609 | 0.29% | 5,118,119 |
| 2022-08-10 | 2022-08-08 | 1.565 | 3,267,775 | -3,219 | 0.29% | 5,115,601 |
| 2022-08-08 | 2022-08-04 | 1.578 | 3,270,994 | -20,927 | 0.29% | 5,161,280 |
| 2022-08-05 | 2022-08-03 | 1.565 | 3,291,921 | +9,659 | 0.29% | 5,153,400 |
| 2022-08-04 | 2022-08-02 | 1.541 | 3,282,262 | -11,268 | 0.29% | 5,056,720 |
| 2022-08-03 | 2022-08-01 | 1.541 | 3,293,530 | -16,098 | 0.29% | 5,074,079 |
| 2022-08-02 | 2022-07-29 | 1.553 | 3,309,628 | -8,049 | 0.29% | 5,140,000 |
| 2022-08-01 | 2022-07-28 | 1.565 | 3,317,677 | -1,609 | 0.29% | 5,193,721 |
| 2022-07-29 | 2022-07-27 | 1.565 | 3,319,286 | +46,682 | 0.29% | 5,196,240 |
| 2022-07-28 | 2022-07-26 | 1.553 | 3,272,604 | +38,634 | 0.29% | 5,082,500 |
| 2022-07-27 | 2022-07-25 | 1.528 | 3,233,970 | +1,610 | 0.29% | 4,942,140 |
| 2022-07-26 | 2022-07-22 | 1.565 | 3,232,360 | +46,682 | 0.29% | 5,060,160 |
| 2022-07-21 | 2022-07-19 | 1.565 | 3,185,678 | +8,049 | 0.28% | 4,987,080 |
| 2022-07-20 | 2022-07-18 | 1.553 | 3,177,629 | +1,610 | 0.28% | 4,935,000 |
| 2022-07-19 | 2022-07-15 | 1.590 | 3,176,019 | +1,609 | 0.28% | 5,050,879 |
| 2022-07-15 | 2022-07-13 | 1.590 | 3,174,410 | -3,219 | 0.28% | 5,048,321 |
| 2022-07-13 | 2022-07-11 | 1.565 | 3,177,629 | -24,146 | 0.28% | 4,974,480 |
| 2022-07-12 | 2022-07-08 | 1.578 | 3,201,775 | +8,049 | 0.28% | 5,052,060 |
| 2022-07-11 | 2022-07-07 | 1.590 | 3,193,726 | -8,049 | 0.28% | 5,079,039 |
| 2022-07-08 | 2022-07-06 | 1.590 | 3,201,775 | +4,829 | 0.28% | 5,091,840 |
| 2022-07-07 | 2022-07-05 | 1.578 | 3,196,946 | +3,220 | 0.28% | 5,044,440 |
| 2022-07-06 | 2022-07-04 | 1.578 | 3,193,726 | +235,022 | 0.28% | 5,039,359 |
| 2022-07-05 | 2022-06-30 | 1.615 | 2,958,704 | -59,561 | 0.26% | 4,778,800 |
| 2022-07-04 | 2022-06-29 | 1.628 | 3,018,265 | -12,878 | 0.27% | 4,912,500 |
| 2022-06-30 | 2022-06-28 | 1.652 | 3,031,143 | +30,585 | 0.27% | 5,008,781 |
| 2022-06-29 | 2022-06-27 | 1.652 | 3,000,558 | +222,145 | 0.27% | 4,958,241 |
| 2022-06-28 | 2022-06-24 | 1.590 | 2,778,413 | -3,220 | 0.25% | 4,418,560 |
| 2022-06-27 | 2022-06-23 | 1.603 | 2,781,633 | +144,877 | 0.25% | 4,458,240 |
| 2022-06-24 | 2022-06-22 | 1.752 | 2,636,756 | -70,829 | 0.23% | 4,619,160 |
| 2022-06-23 | 2022-06-21 | 1.615 | 2,707,585 | +263,998 | 0.24% | 4,373,201 |
| 2022-06-22 | 2022-06-20 | 1.727 | 2,443,587 | -101,414 | 0.22% | 4,220,040 |
| 2022-06-21 | 2022-06-17 | 1.839 | 2,545,001 | +14,488 | 0.23% | 4,679,760 |
| 2022-06-20 | 2022-06-16 | 2.013 | 2,530,513 | +125,560 | 0.22% | 5,093,280 |
| 2022-06-17 | 2022-06-15 | 2.236 | 2,404,953 | +3,219 | 0.21% | 5,378,399 |
| 2022-06-16 | 2022-06-14 | 2.212 | 2,401,734 | -4,829 | 0.21% | 5,311,520 |
| 2022-06-15 | 2022-06-13 | 2.212 | 2,406,563 | -3,220 | 0.21% | 5,322,200 |
| 2022-06-13 | 2022-06-09 | 2.311 | 2,409,783 | +37,025 | 0.21% | 5,568,841 |
| 2022-06-09 | 2022-06-07 | 2.323 | 2,372,758 | -16,098 | 0.21% | 5,512,759 |
| 2022-06-07 | 2022-06-02 | 2.311 | 2,388,856 | +16,098 | 0.21% | 5,520,480 |
| 2022-06-06 | 2022-06-01 | 2.311 | 2,372,758 | +8,048 | 0.21% | 5,483,279 |
| 2022-06-02 | 2022-05-31 | 2.323 | 2,364,710 | -8,048 | 0.21% | 5,494,061 |
| 2022-06-01 | 2022-05-30 | 2.336 | 2,372,758 | -4,830 | 0.21% | 5,542,239 |
| 2022-05-31 | 2022-05-27 | 2.398 | 2,377,588 | -41,853 | 0.21% | 5,701,221 |
| 2022-05-30 | 2022-05-26 | 2.385 | 2,419,441 | -41,853 | 0.21% | 5,771,520 |
| 2022-05-27 | 2022-05-25 | 2.373 | 2,461,294 | -4,829 | 0.22% | 5,840,779 |
| 2022-05-26 | 2022-05-24 | 2.373 | 2,466,123 | -75,658 | 0.22% | 5,852,239 |
| 2022-05-25 | 2022-05-23 | 2.373 | 2,541,781 | -1,610 | 0.23% | 6,031,779 |
| 2022-05-24 | 2022-05-20 | 2.336 | 2,543,391 | -40,244 | 0.23% | 5,940,800 |
| 2022-05-23 | 2022-05-19 | 2.299 | 2,583,635 | -4,829 | 0.23% | 5,938,501 |
| 2022-05-20 | 2022-05-18 | 2.286 | 2,588,464 | -37,024 | 0.23% | 5,917,440 |
| 2022-05-19 | 2022-05-17 | 2.311 | 2,625,488 | -25,756 | 0.23% | 6,067,320 |
| 2022-05-18 | 2022-05-16 | 2.286 | 2,651,244 | -72,438 | 0.24% | 6,060,961 |
| 2022-05-17 | 2022-05-13 | 2.249 | 2,723,682 | -20,927 | 0.24% | 6,125,040 |
| 2022-05-16 | 2022-05-12 | 2.236 | 2,744,609 | +3,220 | 0.24% | 6,138,001 |
| 2022-05-13 | 2022-05-11 | 2.286 | 2,741,389 | -130,389 | 0.24% | 6,267,039 |
| 2022-05-12 | 2022-05-10 | 2.261 | 2,871,778 | -62,780 | 0.25% | 6,493,759 |
| 2022-05-11 | 2022-05-06 | 2.261 | 2,934,558 | -20,927 | 0.26% | 6,635,720 |
| 2022-05-10 | 2022-05-05 | 2.323 | 2,955,485 | -40,243 | 0.26% | 6,866,640 |
| 2022-05-06 | 2022-05-04 | 2.261 | 2,995,728 | -17,707 | 0.27% | 6,774,039 |
| 2022-05-05 | 2022-05-03 | 2.236 | 3,013,435 | +421,752 | 0.27% | 6,739,199 |
| 2022-05-04 | 2022-04-29 | 2.212 | 2,591,683 | -48,293 | 0.23% | 5,731,599 |
| 2022-05-03 | 2022-04-28 | 2.174 | 2,639,976 | -20,926 | 0.23% | 5,740,001 |
| 2022-04-29 | 2022-04-27 | 2.162 | 2,660,902 | -4,829 | 0.24% | 5,752,440 |
| 2022-04-28 | 2022-04-26 | 2.174 | 2,665,731 | -8,049 | 0.24% | 5,795,999 |
| 2022-04-26 | 2022-04-22 | 2.199 | 2,673,780 | -4,829 | 0.24% | 5,879,940 |
| 2022-04-25 | 2022-04-21 | 2.187 | 2,678,609 | +11,268 | 0.24% | 5,857,279 |
| 2022-04-22 | 2022-04-20 | 2.174 | 2,667,341 | -75,658 | 0.24% | 5,799,500 |
| 2022-04-21 | 2022-04-19 | 2.137 | 2,742,999 | +6,439 | 0.24% | 5,861,760 |
| 2022-04-20 | 2022-04-14 | 2.137 | 2,736,560 | -1,610 | 0.24% | 5,848,000 |
| 2022-04-19 | 2022-04-13 | 2.112 | 2,738,170 | -28,975 | 0.24% | 5,783,401 |
| 2022-04-14 | 2022-04-12 | 2.062 | 2,767,145 | +3,219 | 0.25% | 5,707,080 |
| 2022-04-13 | 2022-04-11 | 2.243 | 2,763,926 | +11,269 | 0.25% | 6,200,676 |
| 2022-04-12 | 2022-04-08 | 2.269 | 2,752,657 | +107,645 | 0.24% | 6,246,786 |
| 2022-04-11 | 2022-04-07 | 2.269 | 2,645,012 | -1,542 | 0.25% | 6,002,500 |
| 2022-04-08 | 2022-04-06 | 2.269 | 2,646,554 | -84,826 | 0.25% | 6,006,000 |
| 2022-04-07 | 2022-04-04 | 2.205 | 2,731,380 | -30,845 | 0.25% | 6,021,401 |
| 2022-04-06 | 2022-04-01 | 2.205 | 2,762,225 | -27,761 | 0.26% | 6,089,400 |
| 2022-04-04 | 2022-03-31 | 2.192 | 2,789,986 | -7,712 | 0.26% | 6,114,420 |
| 2022-04-01 | 2022-03-30 | 2.140 | 2,797,698 | -6,169 | 0.26% | 5,986,201 |
| 2022-03-31 | 2022-03-29 | 2.127 | 2,803,867 | +24,677 | 0.26% | 5,963,041 |
| 2022-03-30 | 2022-03-28 | 2.153 | 2,779,190 | +15,423 | 0.26% | 5,982,640 |
| 2022-03-29 | 2022-03-25 | 2.166 | 2,763,767 | +49,353 | 0.26% | 5,985,279 |
| 2022-03-28 | 2022-03-24 | 2.192 | 2,714,414 | -46,269 | 0.25% | 5,948,799 |
| 2022-03-25 | 2022-03-23 | 2.127 | 2,760,683 | -4,627 | 0.26% | 5,871,200 |
| 2022-03-24 | 2022-03-22 | 2.010 | 2,765,310 | +74,030 | 0.26% | 5,558,301 |
| 2022-03-23 | 2022-03-21 | 2.101 | 2,691,280 | +24,676 | 0.25% | 5,653,800 |
| 2022-03-22 | 2022-03-18 | 2.127 | 2,666,604 | -18,507 | 0.25% | 5,671,121 |
| 2022-03-21 | 2022-03-17 | 2.088 | 2,685,111 | -16,965 | 0.25% | 5,606,020 |
| 2022-03-18 | 2022-03-16 | 1.919 | 2,702,076 | -3,085 | 0.25% | 5,185,920 |
| 2022-03-17 | 2022-03-15 | 1.854 | 2,705,161 | +9,254 | 0.25% | 5,016,440 |
| 2022-03-16 | 2022-03-14 | 1.919 | 2,695,907 | +20,050 | 0.25% | 5,174,080 |
| 2022-03-15 | 2022-03-11 | 2.023 | 2,675,857 | +13,880 | 0.25% | 5,413,199 |
| 2022-03-14 | 2022-03-10 | 2.010 | 2,661,977 | -32,388 | 0.25% | 5,350,600 |
| 2022-03-11 | 2022-03-09 | 2.010 | 2,694,365 | -9,253 | 0.25% | 5,415,700 |
| 2022-03-10 | 2022-03-08 | 1.945 | 2,703,618 | +135,720 | 0.25% | 5,258,999 |
| 2022-03-08 | 2022-03-04 | 2.101 | 2,567,898 | +16,965 | 0.24% | 5,394,601 |
| 2022-03-07 | 2022-03-03 | 2.166 | 2,550,933 | +4,627 | 0.24% | 5,524,361 |
| 2022-03-03 | 2022-03-01 | 2.153 | 2,546,306 | +9,254 | 0.24% | 5,481,320 |
| 2022-03-02 | 2022-02-28 | 2.127 | 2,537,052 | +13,880 | 0.23% | 5,395,600 |
| 2022-03-01 | 2022-02-25 | 2.179 | 2,523,172 | +18,508 | 0.23% | 5,496,961 |
| 2022-02-28 | 2022-02-24 | 2.140 | 2,504,664 | -4,627 | 0.23% | 5,359,200 |
| 2022-02-25 | 2022-02-23 | 2.192 | 2,509,291 | +20,050 | 0.23% | 5,499,260 |
| 2022-02-24 | 2022-02-22 | 2.192 | 2,489,241 | -7,712 | 0.23% | 5,455,319 |
| 2022-02-23 | 2022-02-21 | 2.205 | 2,496,953 | +29,304 | 0.23% | 5,504,600 |
| 2022-02-22 | 2022-02-18 | 2.230 | 2,467,649 | +16,965 | 0.23% | 5,503,999 |
| 2022-02-21 | 2022-02-17 | 2.243 | 2,450,684 | +66,318 | 0.23% | 5,497,939 |
| 2022-02-18 | 2022-02-16 | 2.269 | 2,384,366 | +9,253 | 0.22% | 5,410,999 |
| 2022-02-17 | 2022-02-15 | 2.256 | 2,375,113 | +144,975 | 0.22% | 5,359,201 |
| 2022-02-16 | 2022-02-14 | 2.256 | 2,230,138 | +55,522 | 0.21% | 5,032,080 |
| 2022-02-15 | 2022-02-11 | 2.269 | 2,174,616 | +33,930 | 0.20% | 4,935,000 |
| 2022-02-14 | 2022-02-10 | 2.269 | 2,140,686 | +1,542 | 0.20% | 4,858,000 |
| 2022-02-10 | 2022-02-08 | 2.282 | 2,139,144 | +6,169 | 0.20% | 4,882,241 |
| 2022-02-08 | 2022-02-04 | 2.308 | 2,132,975 | +3,085 | 0.20% | 4,923,481 |
| 2022-02-07 | 2022-01-31 | 2.295 | 2,129,890 | +46,268 | 0.20% | 4,888,740 |
| 2022-02-04 | 2022-01-27 | 2.269 | 2,083,622 | +27,762 | 0.19% | 4,728,501 |
| 2022-01-26 | 2022-01-24 | 2.295 | 2,055,860 | +3,084 | 0.19% | 4,718,819 |
| 2022-01-24 | 2022-01-20 | 2.347 | 2,052,776 | -10,796 | 0.19% | 4,818,220 |
| 2022-01-21 | 2022-01-19 | 2.295 | 2,063,572 | +20,050 | 0.19% | 4,736,520 |
| 2022-01-19 | 2022-01-17 | 2.308 | 2,043,522 | +4,627 | 0.19% | 4,716,999 |
| 2022-01-18 | 2022-01-14 | 2.308 | 2,038,895 | +40,099 | 0.19% | 4,706,319 |
| 2022-01-17 | 2022-01-13 | 2.321 | 1,998,796 | -21,592 | 0.19% | 4,639,680 |
| 2022-01-12 | 2022-01-10 | 2.334 | 2,020,388 | +1,542 | 0.19% | 4,716,000 |
| 2022-01-11 | 2022-01-07 | 2.334 | 2,018,846 | -32,388 | 0.19% | 4,712,401 |
| 2022-01-10 | 2022-01-06 | 2.308 | 2,051,234 | -16,965 | 0.19% | 4,734,801 |
| 2022-01-06 | 2022-01-04 | 2.321 | 2,068,199 | +7,712 | 0.19% | 4,800,781 |
| 2022-01-04 | 2021-12-31 | 2.308 | 2,060,487 | +7,711 | 0.19% | 4,756,159 |
| 2022-01-03 | 2021-12-29 | 2.295 | 2,052,776 | +40,099 | 0.19% | 4,711,740 |
| 2021-12-29 | 2021-12-24 | 2.321 | 2,012,677 | +16,965 | 0.19% | 4,671,901 |
| 2021-12-28 | 2021-12-22 | 2.321 | 1,995,712 | +3,085 | 0.18% | 4,632,521 |
| 2021-12-23 | 2021-12-21 | 2.347 | 1,992,627 | +4,627 | 0.18% | 4,677,040 |
| 2021-12-22 | 2021-12-20 | 2.347 | 1,988,000 | +10,796 | 0.18% | 4,666,180 |
| 2021-12-21 | 2021-12-17 | 2.373 | 1,977,204 | +37,015 | 0.18% | 4,692,120 |
| 2021-12-17 | 2021-12-15 | 2.412 | 1,940,189 | +18,507 | 0.18% | 4,679,759 |
| 2021-12-15 | 2021-12-13 | 2.451 | 1,921,682 | +27,761 | 0.18% | 4,709,880 |
| 2021-12-14 | 2021-12-10 | 2.438 | 1,893,921 | -15,423 | 0.18% | 4,617,280 |
| 2021-12-13 | 2021-12-09 | 2.425 | 1,909,344 | -6,169 | 0.18% | 4,630,121 |
| 2021-12-10 | 2021-12-08 | 2.438 | 1,915,513 | -15,423 | 0.18% | 4,669,920 |
| 2021-12-09 | 2021-12-07 | 2.412 | 1,930,936 | -3,084 | 0.18% | 4,657,441 |
| 2021-12-08 | 2021-12-06 | 2.347 | 1,934,020 | +4,627 | 0.18% | 4,539,479 |
| 2021-12-07 | 2021-12-03 | 2.399 | 1,929,393 | -3,085 | 0.18% | 4,628,699 |
| 2021-12-06 | 2021-12-02 | 2.399 | 1,932,478 | +7,711 | 0.18% | 4,636,100 |
| 2021-12-03 | 2021-12-01 | 2.425 | 1,924,767 | -9,253 | 0.18% | 4,667,521 |
| 2021-12-02 | 2021-11-30 | 2.399 | 1,934,020 | -12,339 | 0.18% | 4,639,799 |
| 2021-12-01 | 2021-11-29 | 2.386 | 1,946,359 | +21,592 | 0.18% | 4,644,161 |
| 2021-11-30 | 2021-11-26 | 2.451 | 1,924,767 | -7,711 | 0.18% | 4,717,441 |
| 2021-11-29 | 2021-11-25 | 2.412 | 1,932,478 | -4,627 | 0.18% | 4,661,160 |
| 2021-11-25 | 2021-11-23 | 2.412 | 1,937,105 | +10,796 | 0.18% | 4,672,320 |
| 2021-11-24 | 2021-11-22 | 2.464 | 1,926,309 | -1,542 | 0.18% | 4,746,200 |
| 2021-11-23 | 2021-11-19 | 2.464 | 1,927,851 | +33,930 | 0.18% | 4,750,000 |
| 2021-11-22 | 2021-11-18 | 2.490 | 1,893,921 | -109,502 | 0.18% | 4,715,520 |
| 2021-11-19 | 2021-11-17 | 2.555 | 2,003,423 | +13,881 | 0.19% | 5,118,060 |
| 2021-11-18 | 2021-11-16 | 2.568 | 1,989,542 | -21,592 | 0.18% | 5,108,399 |
| 2021-11-17 | 2021-11-15 | 2.555 | 2,011,134 | -89,453 | 0.19% | 5,137,759 |
| 2021-11-16 | 2021-11-12 | 2.503 | 2,100,587 | +109,502 | 0.19% | 5,257,321 |
| 2021-11-15 | 2021-11-11 | 2.464 | 1,991,085 | -72,487 | 0.18% | 4,905,801 |
| 2021-11-12 | 2021-11-10 | 2.425 | 2,063,572 | -103,333 | 0.19% | 5,004,120 |
| 2021-11-11 | 2021-11-09 | 2.373 | 2,166,905 | +52,438 | 0.20% | 5,142,301 |
| 2021-11-10 | 2021-11-08 | 2.347 | 2,114,467 | -120,298 | 0.20% | 4,963,020 |
| 2021-11-09 | 2021-11-05 | 2.334 | 2,234,765 | -4,627 | 0.21% | 5,216,400 |
| 2021-11-08 | 2021-11-04 | 2.308 | 2,239,392 | +1,542 | 0.21% | 5,169,120 |
| 2021-11-05 | 2021-11-03 | 2.308 | 2,237,850 | -3,084 | 0.21% | 5,165,561 |
| 2021-11-03 | 2021-11-01 | 2.321 | 2,240,934 | +4,627 | 0.21% | 5,201,740 |
| 2021-11-02 | 2021-10-29 | 2.308 | 2,236,307 | +24,676 | 0.21% | 5,161,999 |
| 2021-11-01 | 2021-10-28 | 2.334 | 2,211,631 | +53,980 | 0.20% | 5,162,400 |
| 2021-10-29 | 2021-10-27 | 2.334 | 2,157,651 | +24,676 | 0.20% | 5,036,400 |
| 2021-10-27 | 2021-10-25 | 2.386 | 2,132,975 | -1,542 | 0.20% | 5,089,441 |
| 2021-10-26 | 2021-10-22 | 2.347 | 2,134,517 | +18,508 | 0.20% | 5,010,080 |
| 2021-10-25 | 2021-10-21 | 2.347 | 2,116,009 | +67,860 | 0.20% | 4,966,639 |
| 2021-10-22 | 2021-10-20 | 2.373 | 2,048,149 | +21,592 | 0.19% | 4,860,480 |
| 2021-10-21 | 2021-10-19 | 2.399 | 2,026,557 | -7,712 | 0.19% | 4,861,800 |
| 2021-10-20 | 2021-10-18 | 2.412 | 2,034,269 | -4,626 | 0.19% | 4,906,681 |
| 2021-10-19 | 2021-10-15 | 2.425 | 2,038,895 | -10,796 | 0.19% | 4,944,279 |
| 2021-10-18 | 2021-10-12 | 2.412 | 2,049,691 | +21,592 | 0.19% | 4,943,879 |
| 2021-10-15 | 2021-10-11 | 2.425 | 2,028,099 | +4,626 | 0.19% | 4,918,099 |
| 2021-10-12 | 2021-10-08 | 2.451 | 2,023,473 | -3,084 | 0.19% | 4,959,361 |
| 2021-10-11 | 2021-10-07 | 2.451 | 2,026,557 | +519,749 | 0.19% | 4,966,920 |
| 2021-10-08 | 2021-10-06 | 2.425 | 1,506,808 | -35,473 | 0.14% | 3,653,979 |
| 2021-10-07 | 2021-10-05 | 2.347 | 1,542,281 | -15,423 | 0.14% | 3,620,000 |
| 2021-10-06 | 2021-10-04 | 2.321 | 1,557,704 | -20,049 | 0.14% | 3,615,801 |
| 2021-10-05 | 2021-09-30 | 2.308 | 1,577,753 | -4,627 | 0.15% | 3,641,879 |
| 2021-10-04 | 2021-09-29 | 2.282 | 1,582,380 | -4,627 | 0.15% | 3,611,519 |
| 2021-09-30 | 2021-09-28 | 2.308 | 1,587,007 | +4,627 | 0.15% | 3,663,240 |
| 2021-09-28 | 2021-09-24 | 2.321 | 1,582,380 | -4,627 | 0.15% | 3,673,079 |
| 2021-09-27 | 2021-09-23 | 2.295 | 1,587,007 | +44,726 | 0.15% | 3,642,660 |
| 2021-09-24 | 2021-09-21 | 2.308 | 1,542,281 | +109,502 | 0.14% | 3,560,000 |
| 2021-09-23 | 2021-09-20 | 2.386 | 1,432,779 | -183,531 | 0.13% | 3,418,720 |
| 2021-09-21 | 2021-09-17 | 2.477 | 1,616,310 | -20,050 | 0.15% | 4,003,359 |
| 2021-09-20 | 2021-09-16 | 2.412 | 1,636,360 | -1,542 | 0.15% | 3,946,920 |
| 2021-09-17 | 2021-09-15 | 2.412 | 1,637,902 | +12,338 | 0.15% | 3,950,639 |
| 2021-09-16 | 2021-09-14 | 2.438 | 1,625,564 | -16,965 | 0.15% | 3,963,040 |
| 2021-09-15 | 2021-09-13 | 2.386 | 1,642,529 | -24,677 | 0.15% | 3,919,200 |
| 2021-09-14 | 2021-09-10 | 2.399 | 1,667,206 | +29,304 | 0.15% | 3,999,701 |
| 2021-09-13 | 2021-09-09 | 2.504 | 1,637,902 | +12,338 | 0.15% | 4,101,600 |
| 2021-09-10 | 2021-09-08 | 2.464 | 1,625,564 | +60,237 | 0.15% | 4,006,089 |
| 2021-09-09 | 2021-09-07 | 2.464 | 1,565,327 | +9,056 | 0.15% | 3,857,639 |
| 2021-09-08 | 2021-09-06 | 2.464 | 1,556,271 | +27,171 | 0.15% | 3,835,321 |
| 2021-09-07 | 2021-09-03 | 2.464 | 1,529,100 | +6,038 | 0.14% | 3,768,360 |
| 2021-09-06 | 2021-09-02 | 2.411 | 1,523,062 | -99,626 | 0.14% | 3,672,760 |
| 2021-09-03 | 2021-09-01 | 2.451 | 1,622,688 | +7,548 | 0.15% | 3,977,501 |
| 2021-09-02 | 2021-08-31 | 2.451 | 1,615,140 | +43,775 | 0.15% | 3,958,999 |
| 2021-09-01 | 2021-08-30 | 2.464 | 1,571,365 | -30,190 | 0.15% | 3,872,519 |
| 2021-08-31 | 2021-08-27 | 2.517 | 1,601,555 | -19,623 | 0.15% | 4,031,800 |
| 2021-08-30 | 2021-08-26 | 2.597 | 1,621,178 | +25,661 | 0.15% | 4,210,080 |
| 2021-08-27 | 2021-08-25 | 2.597 | 1,595,517 | +45,284 | 0.15% | 4,143,440 |
| 2021-08-25 | 2021-08-23 | 2.637 | 1,550,233 | +51,322 | 0.15% | 4,087,461 |
| 2021-08-24 | 2021-08-20 | 2.637 | 1,498,911 | +3,019 | 0.14% | 3,952,141 |
| 2021-08-23 | 2021-08-19 | 2.623 | 1,495,892 | +40,756 | 0.14% | 3,924,361 |
| 2021-08-20 | 2021-08-18 | 2.676 | 1,455,136 | -30,189 | 0.14% | 3,894,561 |
| 2021-08-19 | 2021-08-17 | 2.597 | 1,485,325 | -39,247 | 0.14% | 3,857,279 |
| 2021-08-17 | 2021-08-13 | 2.623 | 1,524,572 | -3,019 | 0.14% | 3,999,601 |
| 2021-08-16 | 2021-08-12 | 2.637 | 1,527,591 | +1,510 | 0.14% | 4,027,761 |
| 2021-08-13 | 2021-08-11 | 2.623 | 1,526,081 | +15,095 | 0.14% | 4,003,560 |
| 2021-08-10 | 2021-08-06 | 2.597 | 1,510,986 | -9,057 | 0.14% | 3,923,919 |
| 2021-08-09 | 2021-08-05 | 2.610 | 1,520,043 | +21,132 | 0.14% | 3,967,580 |
| 2021-08-05 | 2021-08-03 | 2.623 | 1,498,911 | -83,021 | 0.14% | 3,932,281 |
| 2021-08-04 | 2021-08-02 | 2.676 | 1,581,932 | -4,528 | 0.15% | 4,233,921 |
| 2021-08-03 | 2021-07-30 | 2.623 | 1,586,460 | +3,019 | 0.15% | 4,161,960 |
| 2021-08-02 | 2021-07-29 | 2.650 | 1,583,441 | -22,642 | 0.15% | 4,195,999 |
| 2021-07-30 | 2021-07-28 | 2.584 | 1,606,083 | -69,436 | 0.15% | 4,149,599 |
| 2021-07-29 | 2021-07-27 | 2.544 | 1,675,519 | -10,567 | 0.16% | 4,262,399 |
| 2021-07-28 | 2021-07-26 | 2.570 | 1,686,086 | -30,189 | 0.16% | 4,333,961 |
| 2021-07-27 | 2021-07-23 | 2.703 | 1,716,275 | +3,019 | 0.16% | 4,638,960 |
| 2021-07-26 | 2021-07-22 | 2.769 | 1,713,256 | +253,592 | 0.16% | 4,744,299 |
| 2021-07-23 | 2021-07-21 | 2.663 | 1,459,664 | +9,057 | 0.14% | 3,887,340 |
| 2021-07-22 | 2021-07-20 | 2.597 | 1,450,607 | -28,680 | 0.14% | 3,767,119 |
| 2021-07-21 | 2021-07-19 | 2.650 | 1,479,287 | -25,661 | 0.14% | 3,919,999 |
| 2021-07-20 | 2021-07-16 | 2.676 | 1,504,948 | -440,768 | 0.14% | 4,027,879 |
| 2021-07-19 | 2021-07-15 | 2.637 | 1,945,716 | +3,019 | 0.18% | 5,130,221 |
| 2021-07-16 | 2021-07-14 | 2.637 | 1,942,697 | -13,585 | 0.18% | 5,122,261 |
| 2021-07-15 | 2021-07-13 | 2.650 | 1,956,282 | -12,076 | 0.19% | 5,184,000 |
| 2021-07-14 | 2021-07-12 | 2.623 | 1,968,358 | -19,623 | 0.19% | 5,163,840 |
| 2021-07-13 | 2021-07-09 | 2.584 | 1,987,981 | -3,019 | 0.19% | 5,136,300 |
| 2021-07-12 | 2021-07-08 | 2.584 | 1,991,000 | -39,246 | 0.19% | 5,144,100 |
| 2021-07-09 | 2021-07-07 | 2.610 | 2,030,246 | -34,718 | 0.19% | 5,299,299 |
| 2021-07-08 | 2021-07-06 | 2.716 | 2,064,964 | +39,246 | 0.20% | 5,608,799 |
| 2021-07-07 | 2021-07-05 | 2.743 | 2,025,718 | +39,246 | 0.19% | 5,555,880 |
| 2021-07-06 | 2021-07-02 | 2.743 | 1,986,472 | +16,605 | 0.19% | 5,448,241 |
| 2021-07-05 | 2021-06-30 | 2.769 | 1,969,867 | -10,567 | 0.19% | 5,454,899 |
| 2021-07-02 | 2021-06-29 | 2.756 | 1,980,434 | -10,566 | 0.19% | 5,457,921 |
| 2021-06-30 | 2021-06-28 | 2.756 | 1,991,000 | -31,699 | 0.19% | 5,487,040 |
| 2021-06-29 | 2021-06-25 | 2.782 | 2,022,699 | +4,528 | 0.19% | 5,628,000 |
| 2021-06-28 | 2021-06-24 | 2.809 | 2,018,171 | -1,509 | 0.19% | 5,668,881 |
| 2021-06-25 | 2021-06-23 | 2.690 | 2,019,680 | +22,642 | 0.19% | 5,432,280 |
| 2021-06-24 | 2021-06-22 | 2.703 | 1,997,038 | +13,585 | 0.19% | 5,397,840 |
| 2021-06-23 | 2021-06-21 | 2.557 | 1,983,453 | -36,227 | 0.19% | 5,072,041 |
| 2021-06-22 | 2021-06-18 | 2.584 | 2,019,680 | -28,680 | 0.19% | 5,218,200 |
| 2021-06-21 | 2021-06-17 | 2.517 | 2,048,360 | -3,019 | 0.19% | 5,156,600 |
| 2021-06-18 | 2021-06-16 | 2.623 | 2,051,379 | -67,927 | 0.19% | 5,381,640 |
| 2021-06-17 | 2021-06-15 | 2.676 | 2,119,306 | +18,114 | 0.20% | 5,672,161 |
| 2021-06-16 | 2021-06-11 | 2.637 | 2,101,192 | -90,568 | 0.20% | 5,540,161 |
| 2021-06-15 | 2021-06-10 | 2.743 | 2,191,760 | +86,040 | 0.21% | 6,011,279 |
| 2021-06-11 | 2021-06-09 | 2.623 | 2,105,720 | -60,379 | 0.20% | 5,524,199 |
| 2021-06-10 | 2021-06-08 | 2.835 | 2,166,099 | +64,907 | 0.20% | 6,141,799 |
| 2021-06-09 | 2021-06-07 | 2.557 | 2,101,192 | +393,974 | 0.20% | 5,373,121 |
| 2021-06-08 | 2021-06-04 | 2.252 | 1,707,218 | +9,057 | 0.16% | 3,845,399 |
| 2021-06-07 | 2021-06-03 | 2.252 | 1,698,161 | -6,038 | 0.16% | 3,824,999 |
| 2021-06-04 | 2021-06-02 | 2.239 | 1,704,199 | -73,965 | 0.16% | 3,816,019 |
| 2021-06-03 | 2021-06-01 | 2.239 | 1,778,164 | +9,057 | 0.17% | 3,981,641 |
| 2021-06-01 | 2021-05-28 | 2.226 | 1,769,107 | -89,059 | 0.17% | 3,937,920 |
| 2021-05-31 | 2021-05-27 | 2.239 | 1,858,166 | +179,628 | 0.18% | 4,160,780 |
| 2021-05-28 | 2021-05-26 | 2.120 | 1,678,538 | +89,059 | 0.16% | 3,558,399 |
| 2021-05-27 | 2021-05-25 | 2.040 | 1,589,479 | +80,002 | 0.15% | 3,243,240 |
| 2021-05-26 | 2021-05-24 | 1.987 | 1,509,477 | +102,645 | 0.14% | 3,000,000 |
| 2021-05-25 | 2021-05-21 | 1.987 | 1,406,832 | +1,509 | 0.13% | 2,795,999 |
| 2021-05-24 | 2021-05-20 | 1.987 | 1,405,323 | +4,528 | 0.13% | 2,793,000 |
| 2021-05-21 | 2021-05-18 | 1.974 | 1,400,795 | -3,018 | 0.13% | 2,765,441 |
| 2021-05-20 | 2021-05-17 | 1.987 | 1,403,813 | +3,018 | 0.13% | 2,789,999 |
| 2021-05-18 | 2021-05-14 | 1.987 | 1,400,795 | -22,642 | 0.13% | 2,784,001 |
| 2021-05-17 | 2021-05-13 | 1.974 | 1,423,437 | +3,019 | 0.13% | 2,810,141 |
| 2021-05-14 | 2021-05-12 | 1.987 | 1,420,418 | +13,586 | 0.13% | 2,823,001 |
| 2021-05-13 | 2021-05-11 | 1.974 | 1,406,832 | -1,510 | 0.13% | 2,777,359 |
| 2021-05-12 | 2021-05-10 | 1.987 | 1,408,342 | -34,718 | 0.13% | 2,799,000 |
| 2021-05-11 | 2021-05-07 | 1.974 | 1,443,060 | +6,038 | 0.14% | 2,848,880 |
| 2021-05-10 | 2021-05-06 | 1.987 | 1,437,022 | +4,528 | 0.14% | 2,856,000 |
| 2021-05-07 | 2021-05-05 | 1.987 | 1,432,494 | -75,473 | 0.14% | 2,847,001 |
| 2021-05-05 | 2021-05-03 | 1.961 | 1,507,967 | -18,114 | 0.14% | 2,957,039 |
| 2021-05-04 | 2021-04-30 | 1.961 | 1,526,081 | +7,547 | 0.14% | 2,992,560 |
| 2021-04-30 | 2021-04-28 | 1.974 | 1,518,534 | +9,057 | 0.14% | 2,997,881 |
| 2021-04-29 | 2021-04-27 | 1.974 | 1,509,477 | +4,529 | 0.14% | 2,980,000 |
| 2021-04-28 | 2021-04-26 | 1.961 | 1,504,948 | -3,019 | 0.14% | 2,951,119 |
| 2021-04-27 | 2021-04-23 | 1.948 | 1,507,967 | -66,417 | 0.14% | 2,937,059 |
| 2021-04-26 | 2021-04-22 | 1.934 | 1,574,384 | -54,342 | 0.15% | 3,045,559 |
| 2021-04-23 | 2021-04-21 | 1.921 | 1,628,726 | -166,042 | 0.15% | 3,129,101 |
| 2021-04-22 | 2021-04-20 | 1.948 | 1,794,768 | -138,872 | 0.17% | 3,495,660 |
| 2021-04-21 | 2021-04-19 | 1.934 | 1,933,640 | -24,151 | 0.18% | 3,740,520 |
| 2021-04-20 | 2021-04-16 | 1.921 | 1,957,791 | -3,019 | 0.19% | 3,761,299 |
| 2021-04-19 | 2021-04-15 | 1.921 | 1,960,810 | +10,566 | 0.19% | 3,767,099 |
| 2021-04-15 | 2021-04-13 | 2.072 | 1,950,244 | +16,604 | 0.18% | 4,039,956 |
| 2021-04-14 | 2021-04-12 | 2.085 | 1,933,640 | +105,228 | 0.18% | 4,032,444 |
| 2021-04-13 | 2021-04-09 | 2.085 | 1,828,412 | -40,280 | 0.18% | 3,813,000 |
| 2021-04-09 | 2021-04-07 | 2.085 | 1,868,692 | +23,017 | 0.19% | 3,897,000 |
| 2021-04-08 | 2021-04-01 | 2.085 | 1,845,675 | -161,119 | 0.18% | 3,849,000 |
| 2021-04-07 | 2021-03-31 | 2.085 | 2,006,794 | +17,263 | 0.20% | 4,185,001 |
| 2021-04-01 | 2021-03-30 | 2.058 | 1,989,531 | +25,894 | 0.20% | 4,093,680 |
| 2021-03-31 | 2021-03-29 | 2.141 | 1,963,637 | -4,316 | 0.20% | 4,204,200 |
| 2021-03-30 | 2021-03-26 | 2.113 | 1,967,953 | -1,438 | 0.20% | 4,158,721 |
| 2021-03-29 | 2021-03-25 | 2.058 | 1,969,391 | -1,439 | 0.20% | 4,052,240 |
| 2021-03-26 | 2021-03-24 | 2.072 | 1,970,830 | -1,438 | 0.20% | 4,082,601 |
| 2021-03-25 | 2021-03-23 | 2.072 | 1,972,268 | +1,438 | 0.20% | 4,085,579 |
| 2021-03-23 | 2021-03-19 | 2.085 | 1,970,830 | -1,438 | 0.20% | 4,110,001 |
| 2021-03-22 | 2021-03-18 | 2.127 | 1,972,268 | +7,193 | 0.20% | 4,195,259 |
| 2021-03-19 | 2021-03-17 | 2.155 | 1,965,075 | -17,263 | 0.20% | 4,234,599 |
| 2021-03-18 | 2021-03-16 | 2.085 | 1,982,338 | -30,210 | 0.20% | 4,134,000 |
| 2021-03-17 | 2021-03-15 | 2.085 | 2,012,548 | -28,771 | 0.20% | 4,197,000 |
| 2021-03-16 | 2021-03-12 | 2.058 | 2,041,319 | -1,439 | 0.20% | 4,200,240 |
| 2021-03-15 | 2021-03-11 | 2.085 | 2,042,758 | +27,333 | 0.20% | 4,260,000 |
| 2021-03-12 | 2021-03-10 | 2.099 | 2,015,425 | -84,875 | 0.20% | 4,231,020 |
| 2021-03-11 | 2021-03-09 | 2.127 | 2,100,300 | +1,438 | 0.21% | 4,467,599 |
| 2021-03-10 | 2021-03-08 | 2.127 | 2,098,862 | -67,612 | 0.21% | 4,464,541 |
| 2021-03-09 | 2021-03-05 | 2.155 | 2,166,474 | -38,841 | 0.22% | 4,668,600 |
| 2021-03-08 | 2021-03-04 | 2.197 | 2,205,315 | -38,841 | 0.22% | 4,844,279 |
| 2021-03-05 | 2021-03-03 | 2.197 | 2,244,156 | +67,612 | 0.22% | 4,929,599 |
| 2021-03-04 | 2021-03-02 | 2.211 | 2,176,544 | +126,593 | 0.22% | 4,811,340 |
| 2021-03-03 | 2021-03-01 | 2.211 | 2,049,951 | +17,263 | 0.20% | 4,531,501 |
| 2021-03-02 | 2021-02-26 | 2.197 | 2,032,688 | +21,579 | 0.20% | 4,465,080 |
| 2021-03-01 | 2021-02-25 | 2.224 | 2,011,109 | -84,876 | 0.20% | 4,473,599 |
| 2021-02-26 | 2021-02-24 | 2.085 | 2,095,985 | +12,947 | 0.21% | 4,371,001 |
| 2021-02-25 | 2021-02-23 | 2.127 | 2,083,038 | -5,754 | 0.21% | 4,430,881 |
| 2021-02-24 | 2021-02-22 | 2.016 | 2,088,792 | -50,349 | 0.21% | 4,210,800 |
| 2021-02-23 | 2021-02-19 | 2.044 | 2,139,141 | +368,271 | 0.21% | 4,371,779 |
| 2021-02-22 | 2021-02-18 | 1.932 | 1,770,870 | +90,630 | 0.18% | 3,422,181 |
| 2021-02-19 | 2021-02-17 | 1.891 | 1,680,240 | +74,805 | 0.17% | 3,176,960 |
| 2021-02-18 | 2021-02-16 | 1.863 | 1,605,435 | -283,397 | 0.16% | 2,990,880 |
| 2021-02-17 | 2021-02-11 | 1.821 | 1,888,832 | -7,192 | 0.19% | 3,440,061 |
| 2021-02-16 | 2021-02-09 | 1.821 | 1,896,024 | -14,386 | 0.19% | 3,453,159 |
| 2021-02-10 | 2021-02-08 | 1.821 | 1,910,410 | +33,087 | 0.19% | 3,479,360 |
| 2021-02-09 | 2021-02-05 | 1.821 | 1,877,323 | +5,754 | 0.19% | 3,419,100 |
| 2021-02-08 | 2021-02-04 | 1.821 | 1,871,569 | +15,824 | 0.19% | 3,408,620 |
| 2021-02-05 | 2021-02-03 | 1.793 | 1,855,745 | +4,316 | 0.18% | 3,328,200 |
| 2021-02-04 | 2021-02-02 | 1.780 | 1,851,429 | +14,386 | 0.18% | 3,294,720 |
| 2021-02-03 | 2021-02-01 | 1.807 | 1,837,043 | -4,316 | 0.18% | 3,320,199 |
| 2021-02-02 | 2021-01-29 | 1.793 | 1,841,359 | +28,771 | 0.18% | 3,302,400 |
| 2021-02-01 | 2021-01-28 | 1.780 | 1,812,588 | +2,877 | 0.18% | 3,225,600 |
| 2021-01-29 | 2021-01-27 | 1.807 | 1,809,711 | +7,193 | 0.18% | 3,270,800 |
| 2021-01-28 | 2021-01-26 | 1.807 | 1,802,518 | +27,333 | 0.18% | 3,257,800 |
| 2021-01-27 | 2021-01-25 | 1.793 | 1,775,185 | +28,771 | 0.18% | 3,183,719 |
| 2021-01-26 | 2021-01-22 | 1.780 | 1,746,414 | +4,316 | 0.17% | 3,107,840 |
| 2021-01-25 | 2021-01-21 | 1.793 | 1,742,098 | +2,877 | 0.17% | 3,124,379 |
| 2021-01-22 | 2021-01-20 | 1.807 | 1,739,221 | +23,017 | 0.17% | 3,143,400 |
| 2021-01-21 | 2021-01-19 | 1.752 | 1,716,204 | +27,332 | 0.17% | 3,006,360 |
| 2021-01-20 | 2021-01-18 | 1.724 | 1,688,872 | +31,649 | 0.17% | 2,911,521 |
| 2021-01-19 | 2021-01-15 | 1.724 | 1,657,223 | +11,508 | 0.16% | 2,856,960 |
| 2021-01-18 | 2021-01-14 | 1.738 | 1,645,715 | +35,964 | 0.16% | 2,860,000 |
| 2021-01-15 | 2021-01-13 | 1.724 | 1,609,751 | -289,151 | 0.16% | 2,775,121 |
| 2021-01-13 | 2021-01-11 | 1.724 | 1,898,902 | +8,632 | 0.19% | 3,273,601 |
| 2021-01-12 | 2021-01-08 | 1.710 | 1,890,270 | +71,928 | 0.19% | 3,232,440 |
| 2021-01-11 | 2021-01-07 | 1.738 | 1,818,342 | +5,754 | 0.18% | 3,160,000 |
| 2021-01-08 | 2021-01-06 | 1.738 | 1,812,588 | +21,579 | 0.18% | 3,150,000 |
| 2021-01-07 | 2021-01-05 | 1.738 | 1,791,009 | +41,718 | 0.18% | 3,112,499 |
| 2021-01-06 | 2021-01-04 | 1.738 | 1,749,291 | +11,508 | 0.17% | 3,040,000 |
| 2021-01-05 | 2020-12-31 | 1.752 | 1,737,783 | +37,403 | 0.17% | 3,044,161 |
| 2021-01-04 | 2020-12-29 | 1.724 | 1,700,380 | +10,070 | 0.17% | 2,931,360 |
| 2020-12-30 | 2020-12-28 | 1.738 | 1,690,310 | +25,894 | 0.17% | 2,937,500 |
| 2020-12-29 | 2020-12-24 | 1.766 | 1,664,416 | +37,403 | 0.17% | 2,938,780 |
| 2020-12-28 | 2020-12-22 | 1.752 | 1,627,013 | +47,472 | 0.16% | 2,850,119 |
| 2020-12-23 | 2020-12-21 | 1.793 | 1,579,541 | -80,559 | 0.16% | 2,832,840 |
| 2020-12-22 | 2020-12-18 | 1.835 | 1,660,100 | -7,193 | 0.16% | 3,046,559 |
| 2020-12-21 | 2020-12-17 | 1.905 | 1,667,293 | +151,049 | 0.17% | 3,175,660 |
| 2020-12-18 | 2020-12-16 | 1.752 | 1,516,244 | +12,947 | 0.15% | 2,656,080 |
| 2020-12-17 | 2020-12-15 | 1.682 | 1,503,297 | -73,367 | 0.15% | 2,528,900 |
| 2020-12-14 | 2020-12-10 | 1.710 | 1,576,664 | -7,193 | 0.16% | 2,696,160 |
| 2020-12-11 | 2020-12-09 | 1.710 | 1,583,857 | -43,156 | 0.16% | 2,708,461 |
| 2020-12-10 | 2020-12-08 | 1.710 | 1,627,013 | -5,755 | 0.16% | 2,782,259 |
| 2020-12-09 | 2020-12-07 | 1.682 | 1,632,768 | +28,772 | 0.16% | 2,746,701 |
| 2020-12-08 | 2020-12-04 | 1.710 | 1,603,996 | +5,754 | 0.16% | 2,742,899 |
| 2020-12-04 | 2020-12-02 | 1.668 | 1,598,242 | -17,263 | 0.16% | 2,666,400 |
| 2020-12-03 | 2020-12-01 | 1.682 | 1,615,505 | -11,508 | 0.16% | 2,717,660 |
| 2020-12-02 | 2020-11-30 | 1.627 | 1,627,013 | -4,316 | 0.16% | 2,646,539 |
| 2020-12-01 | 2020-11-27 | 1.654 | 1,631,329 | +8,631 | 0.16% | 2,698,920 |
| 2020-11-30 | 2020-11-26 | 1.668 | 1,622,698 | +96,384 | 0.16% | 2,707,200 |
| 2020-11-27 | 2020-11-25 | 1.627 | 1,526,314 | +20,140 | 0.15% | 2,482,740 |
| 2020-11-26 | 2020-11-24 | 1.641 | 1,506,174 | -7,193 | 0.15% | 2,470,920 |
| 2020-11-25 | 2020-11-23 | 1.571 | 1,513,367 | -4,316 | 0.15% | 2,377,520 |
| 2020-11-24 | 2020-11-20 | 1.557 | 1,517,683 | +5,755 | 0.15% | 2,363,200 |
| 2020-11-23 | 2020-11-19 | 1.585 | 1,511,928 | +7,192 | 0.15% | 2,396,279 |
| 2020-11-20 | 2020-11-18 | 1.585 | 1,504,736 | -5,754 | 0.15% | 2,384,881 |
| 2020-11-19 | 2020-11-17 | 1.557 | 1,510,490 | +34,526 | 0.15% | 2,352,000 |
| 2020-11-18 | 2020-11-16 | 1.585 | 1,475,964 | +1,438 | 0.15% | 2,339,279 |
| 2020-11-16 | 2020-11-12 | 1.571 | 1,474,526 | -4,316 | 0.15% | 2,316,500 |
| 2020-11-13 | 2020-11-11 | 1.585 | 1,478,842 | +2,878 | 0.15% | 2,343,841 |
| 2020-11-12 | 2020-11-10 | 1.585 | 1,475,964 | +1,438 | 0.15% | 2,339,279 |
| 2020-11-11 | 2020-11-09 | 1.585 | 1,474,526 | -51,788 | 0.15% | 2,337,000 |
| 2020-11-10 | 2020-11-06 | 1.571 | 1,526,314 | -8,631 | 0.15% | 2,397,860 |
| 2020-11-06 | 2020-11-04 | 1.599 | 1,534,945 | -7,193 | 0.15% | 2,454,099 |
| 2020-11-04 | 2020-11-02 | 1.571 | 1,542,138 | -2,877 | 0.15% | 2,422,720 |
| 2020-11-03 | 2020-10-30 | 1.571 | 1,545,015 | +77,682 | 0.15% | 2,427,239 |
| 2020-11-02 | 2020-10-29 | 1.613 | 1,467,333 | -24,456 | 0.15% | 2,366,400 |
| 2020-10-30 | 2020-10-28 | 1.557 | 1,491,789 | +102,138 | 0.15% | 2,322,881 |
| 2020-10-29 | 2020-10-27 | 1.474 | 1,389,651 | +1,439 | 0.14% | 2,047,920 |
| 2020-10-27 | 2020-10-22 | 1.474 | 1,388,212 | -21,579 | 0.14% | 2,045,800 |
| 2020-10-22 | 2020-10-20 | 1.446 | 1,409,791 | +23,017 | 0.14% | 2,038,401 |
| 2020-10-21 | 2020-10-19 | 1.446 | 1,386,774 | -41,718 | 0.14% | 2,005,121 |
| 2020-10-20 | 2020-10-16 | 1.418 | 1,428,492 | -7,193 | 0.14% | 2,025,720 |
| 2020-10-19 | 2020-10-15 | 1.404 | 1,435,685 | +27,333 | 0.14% | 2,015,960 |
| 2020-10-15 | 2020-10-12 | 1.362 | 1,408,352 | -64,735 | 0.14% | 1,918,840 |
| 2020-09-30 | 2020-09-28 | 1.335 | 1,473,087 | -4,316 | 0.15% | 1,966,080 |
| 2020-09-29 | 2020-09-25 | 1.321 | 1,477,403 | +37,403 | 0.15% | 1,951,300 |
| 2020-09-25 | 2020-09-23 | 1.321 | 1,440,000 | -87,753 | 0.14% | 1,901,899 |
| 2020-09-24 | 2020-09-22 | 1.307 | 1,527,753 | +156,804 | 0.15% | 1,996,560 |
| 2020-09-22 | 2020-09-18 | 1.390 | 1,370,949 | -18,702 | 0.14% | 1,905,999 |
| 2020-09-21 | 2020-09-17 | 1.376 | 1,389,651 | -21,578 | 0.14% | 1,912,680 |
| 2020-09-17 | 2020-09-15 | 1.376 | 1,411,229 | +5,754 | 0.14% | 1,942,380 |
| 2020-09-16 | 2020-09-14 | 1.376 | 1,405,475 | +14,386 | 0.14% | 1,934,460 |
| 2020-09-15 | 2020-09-11 | 1.362 | 1,391,089 | -1,439 | 0.14% | 1,895,320 |
| 2020-09-14 | 2020-09-10 | 1.445 | 1,392,528 | +21,579 | 0.14% | 2,012,893 |
| 2020-09-11 | 2020-09-09 | 1.460 | 1,370,949 | +57,904 | 0.14% | 2,001,517 |
| 2020-09-10 | 2020-09-08 | 1.445 | 1,313,045 | -1,383 | 0.14% | 1,898,000 |
| 2020-09-07 | 2020-09-03 | 1.445 | 1,314,428 | -5,535 | 0.14% | 1,900,000 |
| 2020-09-02 | 2020-08-31 | 1.445 | 1,319,963 | +37,358 | 0.14% | 1,908,000 |
| 2020-09-01 | 2020-08-28 | 1.474 | 1,282,605 | -1,384 | 0.13% | 1,891,080 |
| 2020-08-27 | 2020-08-25 | 1.431 | 1,283,989 | -5,534 | 0.13% | 1,837,440 |
| 2020-08-18 | 2020-08-14 | 1.402 | 1,289,523 | +12,452 | 0.13% | 1,808,079 |
| 2020-08-17 | 2020-08-13 | 1.431 | 1,277,071 | -1,384 | 0.13% | 1,827,540 |
| 2020-08-13 | 2020-08-11 | 1.388 | 1,278,455 | -26,288 | 0.13% | 1,774,081 |
| 2020-08-11 | 2020-08-07 | 1.417 | 1,304,743 | +2,767 | 0.13% | 1,848,280 |
| 2020-08-10 | 2020-08-06 | 1.431 | 1,301,976 | +6,918 | 0.13% | 1,863,180 |
| 2020-08-07 | 2020-08-05 | 1.445 | 1,295,058 | -2,767 | 0.13% | 1,872,000 |
| 2020-08-06 | 2020-08-04 | 1.417 | 1,297,825 | +2,767 | 0.13% | 1,838,480 |
| 2020-08-03 | 2020-07-30 | 1.445 | 1,295,058 | +1,384 | 0.13% | 1,872,000 |
| 2020-07-27 | 2020-07-23 | 1.431 | 1,293,674 | -48,427 | 0.13% | 1,851,300 |
| 2020-07-24 | 2020-07-22 | 1.445 | 1,342,101 | -11,068 | 0.14% | 1,940,001 |
| 2020-07-21 | 2020-07-17 | 1.431 | 1,353,169 | -2,768 | 0.14% | 1,936,439 |
| 2020-07-20 | 2020-07-16 | 1.417 | 1,355,937 | +2,768 | 0.14% | 1,920,801 |
| 2020-07-17 | 2020-07-15 | 1.445 | 1,353,169 | -5,535 | 0.14% | 1,955,999 |
| 2020-07-15 | 2020-07-13 | 1.460 | 1,358,704 | -1,383 | 0.14% | 1,983,640 |
| 2020-07-13 | 2020-07-09 | 1.489 | 1,360,087 | -4,151 | 0.14% | 2,024,979 |
| 2020-07-08 | 2020-07-06 | 1.503 | 1,364,238 | -1,384 | 0.14% | 2,050,880 |
| 2020-07-07 | 2020-07-03 | 1.503 | 1,365,622 | -17,987 | 0.14% | 2,052,960 |
| 2020-07-02 | 2020-06-29 | 1.547 | 1,383,609 | +19,371 | 0.14% | 2,140,000 |
| 2020-06-30 | 2020-06-26 | 1.503 | 1,364,238 | -8,302 | 0.14% | 2,050,880 |
| 2020-06-18 | 2020-06-16 | 1.489 | 1,372,540 | -13,836 | 0.14% | 2,043,520 |
| 2020-06-17 | 2020-06-15 | 1.445 | 1,386,376 | -2,767 | 0.14% | 2,004,000 |
| 2020-06-11 | 2020-06-09 | 1.460 | 1,389,143 | -6,918 | 0.14% | 2,028,080 |
| 2020-06-10 | 2020-06-08 | 1.445 | 1,396,061 | +1,383 | 0.14% | 2,018,000 |
| 2020-06-05 | 2020-06-03 | 1.445 | 1,394,678 | -48,426 | 0.14% | 2,016,001 |
| 2020-06-02 | 2020-05-29 | 1.460 | 1,443,104 | -23,521 | 0.15% | 2,106,860 |
| 2020-06-01 | 2020-05-28 | 1.431 | 1,466,625 | -34,591 | 0.15% | 2,098,800 |
| 2020-05-29 | 2020-05-27 | 1.445 | 1,501,216 | -27,672 | 0.16% | 2,170,001 |
| 2020-05-28 | 2020-05-26 | 1.445 | 1,528,888 | -15,219 | 0.16% | 2,210,000 |
| 2020-05-27 | 2020-05-25 | 1.445 | 1,544,107 | -103,771 | 0.16% | 2,231,999 |
| 2020-05-26 | 2020-05-22 | 1.445 | 1,647,878 | +4,151 | 0.17% | 2,382,000 |
| 2020-05-25 | 2020-05-21 | 1.489 | 1,643,727 | -2,767 | 0.17% | 2,447,280 |
| 2020-05-22 | 2020-05-20 | 1.489 | 1,646,494 | -60,879 | 0.17% | 2,451,399 |
| 2020-05-21 | 2020-05-19 | 1.489 | 1,707,373 | -13,836 | 0.18% | 2,542,040 |
| 2020-05-20 | 2020-05-18 | 1.503 | 1,721,209 | -1,384 | 0.18% | 2,587,520 |
| 2020-05-14 | 2020-05-12 | 1.503 | 1,722,593 | +26,289 | 0.18% | 2,589,600 |
| 2020-05-13 | 2020-05-11 | 1.518 | 1,696,304 | +13,836 | 0.18% | 2,574,599 |
| 2020-05-11 | 2020-05-07 | 1.547 | 1,682,468 | -9,686 | 0.17% | 2,602,240 |
| 2020-05-08 | 2020-05-06 | 1.547 | 1,692,154 | -1,383 | 0.17% | 2,617,221 |
| 2020-05-07 | 2020-05-05 | 1.518 | 1,693,537 | -1,384 | 0.17% | 2,570,400 |
| 2020-05-05 | 2020-04-29 | 1.503 | 1,694,921 | -2,767 | 0.18% | 2,548,000 |
| 2020-05-04 | 2020-04-28 | 1.489 | 1,697,688 | +2,767 | 0.18% | 2,527,620 |
| 2020-04-29 | 2020-04-27 | 1.503 | 1,694,921 | -1,383 | 0.18% | 2,548,000 |
| 2020-04-28 | 2020-04-24 | 1.489 | 1,696,304 | +6,918 | 0.18% | 2,525,559 |
| 2020-04-27 | 2020-04-23 | 1.503 | 1,689,386 | +1,383 | 0.17% | 2,539,680 |
| 2020-04-23 | 2020-04-21 | 1.518 | 1,688,003 | +9,686 | 0.17% | 2,562,000 |
| 2020-04-20 | 2020-04-16 | 1.576 | 1,678,317 | -498,100 | 0.17% | 2,644,339 |
| 2020-04-16 | 2020-04-14 | 1.532 | 2,176,417 | -34,590 | 0.22% | 3,334,761 |
| 2020-04-15 | 2020-04-09 | 1.547 | 2,211,007 | +12,453 | 0.23% | 3,419,720 |
| 2020-04-14 | 2020-04-08 | 1.624 | 2,198,554 | -6,918 | 0.23% | 3,569,598 |
| 2020-04-09 | 2020-04-07 | 1.624 | 2,205,472 | +117,682 | 0.23% | 3,580,831 |
| 2020-04-07 | 2020-04-03 | 1.593 | 2,087,790 | -21,088 | 0.23% | 3,326,401 |
| 2020-04-06 | 2020-04-02 | 1.578 | 2,108,878 | +2,636 | 0.23% | 3,327,999 |
| 2020-04-03 | 2020-04-01 | 1.593 | 2,106,242 | -7,909 | 0.23% | 3,355,800 |
| 2020-03-30 | 2020-03-26 | 1.608 | 2,114,151 | -19,770 | 0.23% | 3,400,481 |
| 2020-03-27 | 2020-03-25 | 1.548 | 2,133,921 | +23,725 | 0.23% | 3,302,760 |
| 2020-03-26 | 2020-03-24 | 1.472 | 2,110,196 | -6,591 | 0.23% | 3,105,939 |
| 2020-03-25 | 2020-03-23 | 1.442 | 2,116,787 | -5,272 | 0.23% | 3,051,400 |
| 2020-03-23 | 2020-03-19 | 1.426 | 2,122,059 | -137,077 | 0.23% | 3,026,800 |
| 2020-03-20 | 2020-03-18 | 1.411 | 2,259,136 | -14,499 | 0.24% | 3,188,040 |
| 2020-03-19 | 2020-03-17 | 1.426 | 2,273,635 | +6,591 | 0.25% | 3,243,001 |
| 2020-03-18 | 2020-03-16 | 1.487 | 2,267,044 | -19,771 | 0.25% | 3,371,200 |
| 2020-03-17 | 2020-03-13 | 1.563 | 2,286,815 | +2,636 | 0.25% | 3,574,100 |
| 2020-03-16 | 2020-03-12 | 1.624 | 2,284,179 | +833,007 | 0.25% | 3,708,620 |
| 2020-03-12 | 2020-03-10 | 1.715 | 1,451,172 | -1,318 | 0.16% | 2,488,260 |
| 2020-03-10 | 2020-03-06 | 1.730 | 1,452,490 | +11,862 | 0.16% | 2,512,560 |
| 2020-03-06 | 2020-03-04 | 1.791 | 1,440,628 | +5,273 | 0.16% | 2,579,481 |
| 2020-03-05 | 2020-03-03 | 1.775 | 1,435,355 | -38,224 | 0.16% | 2,548,259 |
| 2020-03-03 | 2020-02-28 | 1.699 | 1,473,579 | +6,590 | 0.16% | 2,504,320 |
| 2020-03-02 | 2020-02-27 | 1.791 | 1,466,989 | -13,180 | 0.16% | 2,626,681 |
| 2020-02-28 | 2020-02-26 | 1.715 | 1,480,169 | -1,318 | 0.16% | 2,537,980 |
| 2020-02-26 | 2020-02-24 | 1.730 | 1,481,487 | -80,401 | 0.16% | 2,562,720 |
| 2020-02-25 | 2020-02-21 | 1.760 | 1,561,888 | -25,043 | 0.17% | 2,749,200 |
| 2020-02-24 | 2020-02-20 | 1.730 | 1,586,931 | +44,814 | 0.17% | 2,745,120 |
| 2020-02-21 | 2020-02-19 | 1.882 | 1,542,117 | +3,954 | 0.17% | 2,901,599 |
| 2020-02-20 | 2020-02-18 | 1.791 | 1,538,163 | +19,771 | 0.17% | 2,754,120 |
| 2020-02-18 | 2020-02-14 | 1.669 | 1,518,392 | -28,998 | 0.16% | 2,534,399 |
| 2020-02-17 | 2020-02-13 | 1.624 | 1,547,390 | +32,952 | 0.17% | 2,512,361 |
| 2020-02-13 | 2020-02-11 | 1.578 | 1,514,438 | -23,725 | 0.16% | 2,389,920 |
| 2020-02-12 | 2020-02-10 | 1.563 | 1,538,163 | -1,318 | 0.17% | 2,404,020 |
| 2020-02-11 | 2020-02-07 | 1.563 | 1,539,481 | -64,585 | 0.17% | 2,406,080 |
| 2020-02-10 | 2020-02-06 | 1.578 | 1,604,066 | -9,226 | 0.17% | 2,531,361 |
| 2020-02-07 | 2020-02-05 | 1.563 | 1,613,292 | +19,771 | 0.17% | 2,521,440 |
| 2020-01-31 | 2020-01-29 | 1.563 | 1,593,521 | +25,043 | 0.17% | 2,490,540 |
| 2020-01-30 | 2020-01-24 | 1.624 | 1,568,478 | +39,541 | 0.17% | 2,546,600 |
| 2020-01-29 | 2020-01-22 | 1.624 | 1,528,937 | -30,315 | 0.17% | 2,482,400 |
| 2020-01-23 | 2020-01-21 | 1.563 | 1,559,252 | -9,226 | 0.17% | 2,436,980 |
| 2020-01-21 | 2020-01-17 | 1.548 | 1,568,478 | -7,909 | 0.17% | 2,427,600 |
| 2020-01-16 | 2020-01-14 | 1.533 | 1,576,387 | +5,273 | 0.17% | 2,415,921 |
| 2020-01-15 | 2020-01-13 | 1.533 | 1,571,114 | -1,318 | 0.17% | 2,407,839 |
| 2020-01-13 | 2020-01-09 | 1.517 | 1,572,432 | -26,361 | 0.17% | 2,385,999 |
| 2020-01-10 | 2020-01-08 | 1.502 | 1,598,793 | +3,954 | 0.17% | 2,401,739 |
| 2020-01-06 | 2020-01-02 | 1.502 | 1,594,839 | -44,814 | 0.17% | 2,395,800 |
| 2020-01-03 | 2019-12-31 | 1.502 | 1,639,653 | -55,358 | 0.18% | 2,463,120 |
| 2019-12-30 | 2019-12-24 | 1.487 | 1,695,011 | +2,636 | 0.18% | 2,520,560 |
| 2019-12-27 | 2019-12-20 | 1.487 | 1,692,375 | +72,493 | 0.18% | 2,516,640 |
| 2019-12-20 | 2019-12-18 | 1.517 | 1,619,882 | +21,089 | 0.18% | 2,458,000 |
| 2019-12-19 | 2019-12-17 | 1.517 | 1,598,793 | -105,444 | 0.17% | 2,425,999 |
| 2019-12-17 | 2019-12-13 | 1.426 | 1,704,237 | -13,181 | 0.18% | 2,430,840 |
| 2019-12-16 | 2019-12-12 | 1.411 | 1,717,418 | +40,860 | 0.19% | 2,423,580 |
| 2019-12-11 | 2019-12-09 | 1.381 | 1,676,558 | -35,588 | 0.18% | 2,315,040 |
| 2019-12-10 | 2019-12-06 | 1.396 | 1,712,146 | +96,218 | 0.19% | 2,390,161 |
| 2019-12-06 | 2019-12-04 | 1.578 | 1,615,928 | -7,908 | 0.18% | 2,550,080 |
| 2019-12-04 | 2019-12-02 | 1.563 | 1,623,836 | -3,955 | 0.18% | 2,537,919 |
| 2019-12-03 | 2019-11-29 | 1.533 | 1,627,791 | +1,319 | 0.18% | 2,494,701 |
| 2019-12-02 | 2019-11-28 | 1.563 | 1,626,472 | -3,955 | 0.18% | 2,542,039 |
| 2019-11-29 | 2019-11-27 | 1.578 | 1,630,427 | -55,358 | 0.18% | 2,572,961 |
| 2019-11-28 | 2019-11-26 | 1.548 | 1,685,785 | +14,499 | 0.18% | 2,609,161 |
| 2019-11-26 | 2019-11-22 | 1.548 | 1,671,286 | -10,545 | 0.18% | 2,586,720 |
| 2019-11-25 | 2019-11-21 | 1.563 | 1,681,831 | +42,178 | 0.18% | 2,628,561 |
| 2019-11-22 | 2019-11-20 | 1.517 | 1,639,653 | -67,220 | 0.18% | 2,488,000 |
| 2019-11-21 | 2019-11-19 | 1.548 | 1,706,873 | +19,770 | 0.18% | 2,641,799 |
| 2019-11-20 | 2019-11-18 | 1.563 | 1,687,103 | -21,088 | 0.18% | 2,636,800 |
| 2019-11-19 | 2019-11-15 | 1.533 | 1,708,191 | -1,319 | 0.19% | 2,617,919 |
| 2019-11-15 | 2019-11-13 | 1.548 | 1,709,510 | -51,403 | 0.19% | 2,645,881 |
| 2019-11-14 | 2019-11-12 | 1.593 | 1,760,913 | -38,224 | 0.19% | 2,805,599 |
| 2019-11-13 | 2019-11-11 | 1.639 | 1,799,137 | -7,908 | 0.20% | 2,948,400 |
| 2019-11-11 | 2019-11-07 | 1.669 | 1,807,045 | +13,180 | 0.20% | 3,016,200 |
| 2019-11-08 | 2019-11-06 | 1.669 | 1,793,865 | +68,539 | 0.19% | 2,994,201 |
| 2019-11-07 | 2019-11-05 | 1.715 | 1,725,326 | -65,903 | 0.19% | 2,958,340 |
| 2019-11-06 | 2019-11-04 | 1.593 | 1,791,229 | +27,679 | 0.19% | 2,853,901 |
| 2019-11-05 | 2019-11-01 | 1.608 | 1,763,550 | +9,227 | 0.19% | 2,836,561 |
| 2019-11-04 | 2019-10-31 | 1.593 | 1,754,323 | +21,089 | 0.19% | 2,795,100 |
| 2019-11-01 | 2019-10-30 | 1.624 | 1,733,234 | -1,318 | 0.19% | 2,814,099 |
| 2019-10-31 | 2019-10-29 | 1.593 | 1,734,552 | +2,636 | 0.19% | 2,763,599 |
| 2019-10-30 | 2019-10-28 | 1.578 | 1,731,916 | -34,270 | 0.19% | 2,733,119 |
| 2019-10-29 | 2019-10-25 | 1.624 | 1,766,186 | +32,952 | 0.19% | 2,867,601 |
| 2019-10-25 | 2019-10-23 | 1.548 | 1,733,234 | -17,135 | 0.19% | 2,682,599 |
| 2019-10-24 | 2019-10-22 | 1.533 | 1,750,369 | -5,272 | 0.19% | 2,682,560 |
| 2019-10-23 | 2019-10-21 | 1.533 | 1,755,641 | -11,863 | 0.19% | 2,690,640 |
| 2019-10-22 | 2019-10-18 | 1.502 | 1,767,504 | -6,590 | 0.19% | 2,655,180 |
| 2019-10-21 | 2019-10-17 | 1.533 | 1,774,094 | -3,954 | 0.19% | 2,718,920 |
| 2019-10-18 | 2019-10-16 | 1.517 | 1,778,048 | -21,089 | 0.19% | 2,698,000 |
| 2019-10-17 | 2019-10-15 | 1.533 | 1,799,137 | +19,771 | 0.20% | 2,757,300 |
| 2019-10-16 | 2019-10-14 | 1.563 | 1,779,366 | +18,453 | 0.19% | 2,781,000 |
| 2019-10-15 | 2019-10-11 | 1.502 | 1,760,913 | +7,908 | 0.19% | 2,645,279 |
| 2019-10-14 | 2019-10-10 | 1.457 | 1,753,005 | -34,269 | 0.19% | 2,553,600 |
| 2019-10-11 | 2019-10-09 | 1.411 | 1,787,274 | -7,909 | 0.19% | 2,522,159 |
| 2019-10-10 | 2019-10-08 | 1.426 | 1,795,183 | -19,770 | 0.19% | 2,560,560 |
| 2019-10-09 | 2019-10-04 | 1.426 | 1,814,953 | -85,674 | 0.20% | 2,588,759 |
| 2019-10-08 | 2019-10-03 | 1.457 | 1,900,627 | -2,636 | 0.21% | 2,768,641 |
| 2019-10-04 | 2019-10-02 | 1.442 | 1,903,263 | -2,636 | 0.21% | 2,743,600 |
| 2019-10-03 | 2019-09-30 | 1.411 | 1,905,899 | +14,499 | 0.21% | 2,689,560 |
| 2019-10-02 | 2019-09-27 | 1.487 | 1,891,400 | -1,318 | 0.20% | 2,812,600 |
| 2019-09-27 | 2019-09-25 | 1.487 | 1,892,718 | +1,318 | 0.21% | 2,814,559 |
| 2019-09-26 | 2019-09-24 | 1.608 | 1,891,400 | +32,951 | 0.20% | 3,042,229 |
| 2019-09-25 | 2019-09-23 | 1.593 | 1,858,449 | +76,489 | 0.20% | 2,959,922 |
| 2019-09-24 | 2019-09-20 | 1.624 | 1,781,960 | +5,073 | 0.20% | 2,894,300 |
| 2019-09-23 | 2019-09-19 | 1.624 | 1,776,887 | -79,903 | 0.20% | 2,886,060 |
| 2019-09-20 | 2019-09-18 | 1.672 | 1,856,790 | -76,098 | 0.21% | 3,103,680 |
| 2019-09-19 | 2019-09-17 | 1.640 | 1,932,888 | +39,317 | 0.22% | 3,169,920 |
| 2019-09-18 | 2019-09-16 | 1.703 | 1,893,571 | +11,415 | 0.21% | 3,224,881 |
| 2019-09-17 | 2019-09-13 | 1.687 | 1,882,156 | +41,854 | 0.21% | 3,175,760 |
| 2019-09-16 | 2019-09-12 | 1.640 | 1,840,302 | -11,415 | 0.21% | 3,018,080 |
| 2019-09-13 | 2019-09-11 | 1.640 | 1,851,717 | -102,732 | 0.21% | 3,036,801 |
| 2019-09-12 | 2019-09-10 | 1.577 | 1,954,449 | -88,781 | 0.22% | 3,082,000 |
| 2019-09-11 | 2019-09-09 | 1.593 | 2,043,230 | -7,610 | 0.23% | 3,254,220 |
| 2019-09-10 | 2019-09-06 | 1.498 | 2,050,840 | +65,952 | 0.23% | 3,072,301 |
| 2019-09-09 | 2019-09-05 | 1.451 | 1,984,888 | -1,268 | 0.22% | 2,879,600 |
| 2019-09-06 | 2019-09-04 | 1.419 | 1,986,156 | -15,220 | 0.22% | 2,818,799 |
| 2019-09-04 | 2019-09-02 | 1.419 | 2,001,376 | -2,537 | 0.23% | 2,840,400 |
| 2019-09-03 | 2019-08-30 | 1.435 | 2,003,913 | -24,097 | 0.23% | 2,875,601 |
| 2019-09-02 | 2019-08-29 | 1.435 | 2,028,010 | +17,756 | 0.23% | 2,910,180 |
| 2019-08-30 | 2019-08-28 | 1.451 | 2,010,254 | +65,951 | 0.23% | 2,916,400 |
| 2019-08-29 | 2019-08-27 | 1.530 | 1,944,303 | +19,025 | 0.22% | 2,974,021 |
| 2019-08-28 | 2019-08-26 | 1.498 | 1,925,278 | -6,342 | 0.22% | 2,884,200 |
| 2019-08-27 | 2019-08-23 | 1.545 | 1,931,620 | -8,878 | 0.22% | 2,985,081 |
| 2019-08-26 | 2019-08-22 | 1.530 | 1,940,498 | -8,878 | 0.22% | 2,968,201 |
| 2019-08-23 | 2019-08-21 | 1.530 | 1,949,376 | +3,805 | 0.22% | 2,981,780 |
| 2019-08-21 | 2019-08-19 | 1.593 | 1,945,571 | +1,268 | 0.22% | 3,098,680 |
| 2019-08-20 | 2019-08-16 | 1.624 | 1,944,303 | +13,952 | 0.22% | 3,157,981 |
| 2019-08-19 | 2019-08-15 | 1.608 | 1,930,351 | -49,464 | 0.22% | 3,104,880 |
| 2019-08-16 | 2019-08-14 | 1.561 | 1,979,815 | -50,732 | 0.22% | 3,090,780 |
| 2019-08-15 | 2019-08-13 | 1.561 | 2,030,547 | -12,683 | 0.23% | 3,169,980 |
| 2019-08-14 | 2019-08-12 | 1.577 | 2,043,230 | +40,586 | 0.23% | 3,222,000 |
| 2019-08-13 | 2019-08-09 | 1.577 | 2,002,644 | -30,439 | 0.23% | 3,158,000 |
| 2019-08-12 | 2019-08-08 | 1.608 | 2,033,083 | +7,609 | 0.23% | 3,270,119 |
| 2019-08-09 | 2019-08-07 | 1.577 | 2,025,474 | -1,268 | 0.23% | 3,194,001 |
| 2019-08-08 | 2019-08-06 | 1.498 | 2,026,742 | -2,537 | 0.23% | 3,036,200 |
| 2019-08-07 | 2019-08-05 | 1.482 | 2,029,279 | -16,487 | 0.23% | 3,008,001 |
| 2019-08-06 | 2019-08-02 | 1.577 | 2,045,766 | -154,733 | 0.23% | 3,225,999 |
| 2019-08-05 | 2019-08-01 | 1.640 | 2,200,499 | +12,683 | 0.25% | 3,608,800 |
| 2019-08-02 | 2019-07-31 | 1.861 | 2,187,816 | +17,756 | 0.25% | 4,071,000 |
| 2019-08-01 | 2019-07-30 | 1.813 | 2,170,060 | -15,219 | 0.24% | 3,935,300 |
| 2019-07-31 | 2019-07-29 | 1.813 | 2,185,279 | -106,537 | 0.25% | 3,962,899 |
| 2019-07-30 | 2019-07-26 | 1.877 | 2,291,816 | -105,269 | 0.26% | 4,300,659 |
| 2019-07-29 | 2019-07-25 | 1.908 | 2,397,085 | +22,829 | 0.27% | 4,573,799 |
| 2019-07-26 | 2019-07-24 | 1.924 | 2,374,256 | -50,732 | 0.27% | 4,567,680 |
| 2019-07-25 | 2019-07-23 | 1.971 | 2,424,988 | -214,342 | 0.27% | 4,780,000 |
| 2019-07-24 | 2019-07-22 | 1.877 | 2,639,330 | +88,781 | 0.30% | 4,952,779 |
| 2019-07-23 | 2019-07-19 | 1.971 | 2,550,549 | +40,585 | 0.29% | 5,027,499 |
| 2019-07-22 | 2019-07-18 | 2.050 | 2,509,964 | -140,781 | 0.28% | 5,145,400 |
| 2019-07-19 | 2019-07-17 | 2.050 | 2,650,745 | -277,758 | 0.30% | 5,434,000 |
| 2019-07-18 | 2019-07-16 | 1.987 | 2,928,503 | +92,586 | 0.33% | 5,818,681 |
| 2019-07-17 | 2019-07-15 | 2.129 | 2,835,917 | +173,757 | 0.32% | 6,037,200 |
| 2019-07-16 | 2019-07-12 | 2.570 | 2,662,160 | 0.30% | 6,842,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy