History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 818,000 | +0 | 0.06% | 744,380 |
| 2025-10-13 | 2025-10-09 | 0.920 | 818,000 | +0 | 0.06% | 752,560 |
| 2025-10-10 | 2025-10-08 | 0.900 | 818,000 | +0 | 0.06% | 736,200 |
| 2025-10-09 | 2025-10-06 | 0.930 | 818,000 | +0 | 0.06% | 760,740 |
| 2025-10-08 | 2025-10-03 | 0.910 | 818,000 | +0 | 0.06% | 744,380 |
| 2025-10-06 | 2025-10-02 | 0.920 | 818,000 | +0 | 0.06% | 752,560 |
| 2025-10-03 | 2025-09-30 | 0.900 | 818,000 | +0 | 0.06% | 736,200 |
| 2025-10-02 | 2025-09-29 | 0.920 | 818,000 | +0 | 0.06% | 752,560 |
| 2025-09-30 | 2025-09-26 | 0.900 | 818,000 | +0 | 0.06% | 736,200 |
| 2025-09-29 | 2025-09-25 | 0.890 | 818,000 | +0 | 0.06% | 728,020 |
| 2025-09-26 | 2025-09-24 | 0.920 | 818,000 | +0 | 0.06% | 752,560 |
| 2025-09-25 | 2025-09-23 | 0.920 | 818,000 | +0 | 0.06% | 752,560 |
| 2025-09-24 | 2025-09-22 | 0.900 | 818,000 | +0 | 0.06% | 736,200 |
| 2025-09-23 | 2025-09-19 | 0.900 | 818,000 | +0 | 0.06% | 736,200 |
| 2025-09-22 | 2025-09-18 | 0.900 | 818,000 | +0 | 0.06% | 736,200 |
| 2025-09-19 | 2025-09-17 | 0.910 | 818,000 | +0 | 0.06% | 744,380 |
| 2025-09-18 | 2025-09-16 | 0.900 | 818,000 | +0 | 0.06% | 736,200 |
| 2025-09-17 | 2025-09-15 | 0.890 | 818,000 | +0 | 0.06% | 728,020 |
| 2025-09-16 | 2025-09-12 | 0.870 | 818,000 | +0 | 0.06% | 711,660 |
| 2025-09-15 | 2025-09-11 | 0.907 | 818,000 | +0 | 0.06% | 741,756 |
| 2025-09-12 | 2025-09-10 | 0.907 | 818,000 | +24,168 | 0.06% | 741,756 |
| 2025-09-11 | 2025-09-09 | 0.886 | 793,832 | +0 | 0.06% | 703,480 |
| 2025-09-10 | 2025-09-08 | 0.886 | 793,832 | +0 | 0.06% | 703,480 |
| 2025-09-09 | 2025-09-05 | 0.896 | 793,832 | +0 | 0.06% | 711,660 |
| 2025-09-08 | 2025-09-04 | 0.907 | 793,832 | +0 | 0.06% | 719,840 |
| 2025-09-05 | 2025-09-03 | 0.907 | 793,832 | +0 | 0.06% | 719,840 |
| 2025-09-04 | 2025-09-02 | 0.896 | 793,832 | +0 | 0.06% | 711,660 |
| 2025-09-03 | 2025-09-01 | 0.876 | 793,832 | +0 | 0.06% | 695,300 |
| 2025-09-02 | 2025-08-29 | 0.907 | 793,832 | +0 | 0.06% | 719,840 |
| 2025-09-01 | 2025-08-28 | 0.907 | 793,832 | -9,704 | 0.06% | 719,840 |
| 2025-08-29 | 2025-08-27 | 0.896 | 803,536 | -38,819 | 0.06% | 720,360 |
| 2025-08-28 | 2025-08-26 | 0.907 | 842,355 | -46,581 | 0.06% | 763,840 |
| 2025-08-27 | 2025-08-25 | 0.886 | 888,936 | -1,941 | 0.07% | 787,760 |
| 2025-08-26 | 2025-08-22 | 0.886 | 890,877 | -1,941 | 0.07% | 789,480 |
| 2025-08-25 | 2025-08-21 | 0.876 | 892,818 | -1,941 | 0.07% | 782,000 |
| 2025-08-18 | 2025-08-14 | 0.835 | 894,759 | +15,527 | 0.07% | 746,820 |
| 2025-08-13 | 2025-08-11 | 0.835 | 879,232 | -13,586 | 0.06% | 733,860 |
| 2025-08-11 | 2025-08-07 | 0.824 | 892,818 | +7,763 | 0.07% | 736,000 |
| 2025-08-08 | 2025-08-06 | 0.835 | 885,055 | +13,587 | 0.07% | 738,720 |
| 2025-08-07 | 2025-08-05 | 0.835 | 871,468 | +1,941 | 0.06% | 727,380 |
| 2025-07-22 | 2025-07-18 | 0.855 | 869,527 | +1,941 | 0.06% | 743,680 |
| 2025-07-07 | 2025-07-03 | 0.835 | 867,586 | -3,882 | 0.06% | 724,140 |
| 2025-07-03 | 2025-06-30 | 0.814 | 871,468 | +3,882 | 0.06% | 709,420 |
| 2025-06-27 | 2025-06-25 | 0.814 | 867,586 | +60,168 | 0.06% | 706,260 |
| 2025-06-26 | 2025-06-24 | 0.814 | 807,418 | -38,818 | 0.06% | 657,280 |
| 2025-06-25 | 2025-06-23 | 0.814 | 846,236 | +3,881 | 0.06% | 688,880 |
| 2025-06-19 | 2025-06-17 | 0.814 | 842,355 | -29,113 | 0.06% | 685,720 |
| 2025-06-18 | 2025-06-16 | 0.824 | 871,468 | -1,941 | 0.06% | 718,400 |
| 2025-06-06 | 2025-06-04 | 0.793 | 873,409 | +19,409 | 0.06% | 693,000 |
| 2025-06-04 | 2025-06-02 | 0.773 | 854,000 | +29,114 | 0.06% | 660,000 |
| 2025-06-03 | 2025-05-30 | 0.783 | 824,886 | -52,405 | 0.06% | 646,000 |
| 2025-05-26 | 2025-05-22 | 0.763 | 877,291 | +1,941 | 0.06% | 668,960 |
| 2025-05-21 | 2025-05-19 | 0.752 | 875,350 | +1,941 | 0.06% | 658,460 |
| 2025-05-20 | 2025-05-16 | 0.763 | 873,409 | -9,705 | 0.06% | 666,000 |
| 2025-04-29 | 2025-04-25 | 0.752 | 883,114 | -1,941 | 0.07% | 664,300 |
| 2025-04-25 | 2025-04-23 | 0.763 | 885,055 | -1,940 | 0.07% | 674,880 |
| 2025-04-14 | 2025-04-10 | 0.825 | 886,995 | +22,743 | 0.07% | 731,681 |
| 2025-04-11 | 2025-04-09 | 0.804 | 864,252 | -1,891 | 0.07% | 694,640 |
| 2025-04-10 | 2025-04-08 | 0.814 | 866,143 | -1,891 | 0.07% | 705,320 |
| 2025-04-09 | 2025-04-07 | 0.835 | 868,034 | +3,782 | 0.07% | 725,220 |
| 2025-04-03 | 2025-04-01 | 0.857 | 864,252 | +26,476 | 0.07% | 740,340 |
| 2025-04-02 | 2025-03-31 | 0.846 | 837,776 | -1,891 | 0.06% | 708,800 |
| 2025-03-31 | 2025-03-27 | 0.857 | 839,667 | -24,585 | 0.06% | 719,280 |
| 2025-03-28 | 2025-03-26 | 0.814 | 864,252 | -1,891 | 0.07% | 703,780 |
| 2025-03-25 | 2025-03-21 | 0.825 | 866,143 | +1,891 | 0.07% | 714,480 |
| 2025-03-24 | 2025-03-20 | 0.825 | 864,252 | +1,891 | 0.07% | 712,920 |
| 2025-03-20 | 2025-03-18 | 0.814 | 862,361 | +1,891 | 0.07% | 702,240 |
| 2025-03-18 | 2025-03-14 | 0.814 | 860,470 | +1,891 | 0.07% | 700,700 |
| 2025-03-13 | 2025-03-11 | 0.825 | 858,579 | +9,456 | 0.06% | 708,240 |
| 2025-03-12 | 2025-03-10 | 0.814 | 849,123 | +37,823 | 0.06% | 691,460 |
| 2025-03-03 | 2025-02-27 | 0.825 | 811,300 | +58,625 | 0.06% | 669,240 |
| 2025-02-21 | 2025-02-19 | 0.846 | 752,675 | +3,783 | 0.06% | 636,800 |
| 2025-02-20 | 2025-02-18 | 0.846 | 748,892 | +5,673 | 0.06% | 633,600 |
| 2025-02-18 | 2025-02-14 | 0.846 | 743,219 | -30,258 | 0.06% | 628,800 |
| 2025-02-14 | 2025-02-12 | 0.867 | 773,477 | +3,782 | 0.06% | 670,760 |
| 2025-02-12 | 2025-02-10 | 0.878 | 769,695 | +1,891 | 0.06% | 675,620 |
| 2025-02-11 | 2025-02-07 | 0.878 | 767,804 | +3,783 | 0.06% | 673,960 |
| 2025-02-10 | 2025-02-06 | 0.888 | 764,021 | -1,892 | 0.06% | 678,720 |
| 2025-02-06 | 2025-02-04 | 0.920 | 765,913 | -17,020 | 0.06% | 704,700 |
| 2025-02-05 | 2025-02-03 | 0.920 | 782,933 | +30,258 | 0.06% | 720,360 |
| 2025-02-04 | 2025-01-28 | 0.888 | 752,675 | +1,892 | 0.06% | 668,640 |
| 2025-01-27 | 2025-01-23 | 0.899 | 750,783 | +5,673 | 0.06% | 674,900 |
| 2025-01-17 | 2025-01-15 | 0.920 | 745,110 | -470,894 | 0.06% | 685,560 |
| 2025-01-16 | 2025-01-14 | 0.910 | 1,216,004 | +5,673 | 0.09% | 1,105,960 |
| 2025-01-15 | 2025-01-13 | 0.910 | 1,210,331 | +3,782 | 0.09% | 1,100,800 |
| 2025-01-14 | 2025-01-10 | 0.920 | 1,206,549 | +1,891 | 0.09% | 1,110,120 |
| 2025-01-10 | 2025-01-08 | 0.920 | 1,204,658 | -94,557 | 0.09% | 1,108,380 |
| 2025-01-08 | 2025-01-06 | 0.920 | 1,299,215 | -28,367 | 0.10% | 1,195,380 |
| 2025-01-06 | 2025-01-02 | 0.952 | 1,327,582 | +463,330 | 0.10% | 1,263,600 |
| 2025-01-02 | 2024-12-27 | 0.941 | 864,252 | +26,476 | 0.07% | 813,460 |
| 2024-12-19 | 2024-12-17 | 0.952 | 837,776 | -1,891 | 0.06% | 797,400 |
| 2024-12-06 | 2024-12-04 | 1.005 | 839,667 | +11,347 | 0.06% | 843,600 |
| 2024-12-03 | 2024-11-29 | 1.005 | 828,320 | -3,783 | 0.06% | 832,200 |
| 2024-11-28 | 2024-11-26 | 0.941 | 832,103 | -41,605 | 0.06% | 783,200 |
| 2024-11-26 | 2024-11-22 | 0.941 | 873,708 | -7,564 | 0.07% | 822,360 |
| 2024-11-25 | 2024-11-21 | 0.952 | 881,272 | +58,625 | 0.07% | 838,800 |
| 2024-11-22 | 2024-11-20 | 0.984 | 822,647 | +11,347 | 0.06% | 809,100 |
| 2024-11-08 | 2024-11-06 | 1.026 | 811,300 | +5,673 | 0.06% | 832,260 |
| 2024-11-06 | 2024-11-04 | 1.036 | 805,627 | -13,238 | 0.06% | 834,960 |
| 2024-10-29 | 2024-10-25 | 1.058 | 818,865 | -39,714 | 0.06% | 866,000 |
| 2024-10-23 | 2024-10-21 | 1.047 | 858,579 | +9,456 | 0.06% | 898,920 |
| 2024-10-17 | 2024-10-15 | 1.058 | 849,123 | +49,170 | 0.06% | 898,000 |
| 2024-10-16 | 2024-10-14 | 1.079 | 799,953 | +1,891 | 0.06% | 862,920 |
| 2024-10-14 | 2024-10-09 | 1.058 | 798,062 | -28,367 | 0.06% | 844,000 |
| 2024-10-10 | 2024-10-08 | 1.058 | 826,429 | +1,891 | 0.06% | 874,000 |
| 2024-10-03 | 2024-09-30 | 1.058 | 824,538 | +3,782 | 0.06% | 872,000 |
| 2024-10-02 | 2024-09-27 | 1.058 | 820,756 | +56,735 | 0.06% | 868,000 |
| 2024-09-30 | 2024-09-26 | 1.058 | 764,021 | -13,238 | 0.06% | 808,000 |
| 2024-09-27 | 2024-09-25 | 1.058 | 777,259 | +35,931 | 0.06% | 822,000 |
| 2024-09-26 | 2024-09-24 | 1.047 | 741,328 | -43,496 | 0.06% | 776,160 |
| 2024-09-24 | 2024-09-20 | 1.015 | 784,824 | +3,782 | 0.06% | 796,800 |
| 2024-09-23 | 2024-09-19 | 1.015 | 781,042 | +7,565 | 0.06% | 792,960 |
| 2024-09-20 | 2024-09-17 | 0.984 | 773,477 | +32,149 | 0.06% | 760,740 |
| 2024-09-11 | 2024-09-09 | 0.988 | 741,328 | +19,178 | 0.06% | 732,387 |
| 2024-08-29 | 2024-08-27 | 1.021 | 722,150 | -71,846 | 0.06% | 736,960 |
| 2024-08-28 | 2024-08-26 | 1.053 | 793,996 | +40,528 | 0.06% | 836,140 |
| 2024-08-27 | 2024-08-23 | 1.075 | 753,468 | -9,211 | 0.06% | 809,820 |
| 2024-08-26 | 2024-08-22 | 1.097 | 762,679 | +29,476 | 0.06% | 836,280 |
| 2024-08-23 | 2024-08-21 | 1.086 | 733,203 | +11,053 | 0.06% | 796,000 |
| 2024-08-16 | 2024-08-14 | 1.107 | 722,150 | -9,211 | 0.06% | 799,680 |
| 2024-08-08 | 2024-08-06 | 1.086 | 731,361 | +9,211 | 0.06% | 794,000 |
| 2024-08-07 | 2024-08-05 | 1.097 | 722,150 | -20,264 | 0.06% | 791,840 |
| 2024-08-05 | 2024-08-01 | 1.118 | 742,414 | -7,369 | 0.06% | 830,180 |
| 2024-07-26 | 2024-07-24 | 1.086 | 749,783 | +27,633 | 0.06% | 814,000 |
| 2024-07-12 | 2024-07-10 | 1.107 | 722,150 | -22,107 | 0.06% | 799,680 |
| 2024-07-09 | 2024-07-05 | 1.075 | 744,257 | +3,685 | 0.06% | 799,920 |
| 2024-07-08 | 2024-07-04 | 1.075 | 740,572 | +7,369 | 0.06% | 795,960 |
| 2024-07-05 | 2024-07-03 | 1.075 | 733,203 | +11,053 | 0.06% | 788,040 |
| 2024-06-19 | 2024-06-17 | 1.086 | 722,150 | -9,211 | 0.06% | 784,000 |
| 2024-06-14 | 2024-06-12 | 1.075 | 731,361 | +9,211 | 0.06% | 786,060 |
| 2024-06-07 | 2024-06-05 | 1.075 | 722,150 | -11,053 | 0.06% | 776,160 |
| 2024-06-05 | 2024-06-03 | 1.097 | 733,203 | -90,269 | 0.06% | 803,960 |
| 2024-06-04 | 2024-05-31 | 1.086 | 823,472 | -29,475 | 0.06% | 894,000 |
| 2024-05-31 | 2024-05-29 | 1.075 | 852,947 | +33,159 | 0.07% | 916,739 |
| 2024-05-30 | 2024-05-28 | 1.086 | 819,788 | +58,951 | 0.06% | 890,001 |
| 2024-05-28 | 2024-05-24 | 1.151 | 760,837 | -49,739 | 0.06% | 875,561 |
| 2024-05-27 | 2024-05-23 | 1.172 | 810,576 | -9,212 | 0.06% | 950,399 |
| 2024-05-24 | 2024-05-22 | 1.172 | 819,788 | -27,633 | 0.06% | 961,201 |
| 2024-05-23 | 2024-05-21 | 1.172 | 847,421 | +44,213 | 0.07% | 993,600 |
| 2024-05-22 | 2024-05-20 | 1.172 | 803,208 | +12,896 | 0.06% | 941,761 |
| 2024-05-21 | 2024-05-17 | 1.162 | 790,312 | +9,211 | 0.06% | 918,060 |
| 2024-05-10 | 2024-05-08 | 1.151 | 781,101 | +18,422 | 0.06% | 898,880 |
| 2024-05-09 | 2024-05-07 | 1.140 | 762,679 | +3,685 | 0.06% | 869,400 |
| 2024-04-26 | 2024-04-24 | 1.140 | 758,994 | -7,369 | 0.06% | 865,200 |
| 2024-04-19 | 2024-04-17 | 1.151 | 766,363 | +9,211 | 0.06% | 881,920 |
| 2024-04-18 | 2024-04-16 | 1.129 | 757,152 | -1,842 | 0.06% | 854,880 |
| 2024-04-17 | 2024-04-15 | 1.140 | 758,994 | -22,107 | 0.06% | 865,200 |
| 2024-04-15 | 2024-04-11 | 1.151 | 781,101 | +7,439 | 0.06% | 898,962 |
| 2024-04-12 | 2024-04-10 | 1.151 | 773,662 | -5,474 | 0.06% | 890,400 |
| 2024-04-11 | 2024-04-09 | 1.173 | 779,136 | -3,649 | 0.06% | 913,780 |
| 2024-04-09 | 2024-04-05 | 1.140 | 782,785 | +7,298 | 0.06% | 892,320 |
| 2024-04-08 | 2024-04-03 | 1.118 | 775,487 | -7,298 | 0.06% | 867,001 |
| 2024-04-05 | 2024-04-02 | 1.118 | 782,785 | -7,299 | 0.06% | 875,160 |
| 2024-04-02 | 2024-03-27 | 1.140 | 790,084 | +10,948 | 0.06% | 900,640 |
| 2024-03-28 | 2024-03-26 | 1.140 | 779,136 | -10,948 | 0.06% | 888,160 |
| 2024-03-27 | 2024-03-25 | 1.195 | 790,084 | -1,825 | 0.06% | 943,940 |
| 2024-03-26 | 2024-03-22 | 1.250 | 791,909 | -1,824 | 0.06% | 989,520 |
| 2024-03-22 | 2024-03-20 | 1.206 | 793,733 | +3,649 | 0.06% | 957,000 |
| 2024-03-20 | 2024-03-18 | 1.217 | 790,084 | +16,422 | 0.06% | 961,260 |
| 2024-03-19 | 2024-03-15 | 1.239 | 773,662 | +7,299 | 0.06% | 958,240 |
| 2024-03-18 | 2024-03-14 | 1.184 | 766,363 | +5,474 | 0.06% | 907,200 |
| 2024-03-14 | 2024-03-12 | 1.162 | 760,889 | -1,825 | 0.06% | 884,040 |
| 2024-03-08 | 2024-03-06 | 1.140 | 762,714 | -20,071 | 0.06% | 869,440 |
| 2024-03-07 | 2024-03-05 | 1.151 | 782,785 | -12,773 | 0.06% | 900,900 |
| 2024-03-06 | 2024-03-04 | 1.151 | 795,558 | -1,825 | 0.06% | 915,600 |
| 2024-03-05 | 2024-03-01 | 1.151 | 797,383 | -1,824 | 0.06% | 917,700 |
| 2024-03-04 | 2024-02-29 | 1.140 | 799,207 | -27,370 | 0.06% | 911,040 |
| 2024-03-01 | 2024-02-28 | 1.162 | 826,577 | +7,298 | 0.06% | 960,360 |
| 2024-02-29 | 2024-02-27 | 1.173 | 819,279 | -58,389 | 0.06% | 960,860 |
| 2024-02-27 | 2024-02-23 | 1.140 | 877,668 | -9,124 | 0.07% | 1,000,480 |
| 2024-02-26 | 2024-02-22 | 1.140 | 886,792 | -10,948 | 0.07% | 1,010,880 |
| 2024-02-23 | 2024-02-21 | 1.140 | 897,740 | +63,864 | 0.07% | 1,023,360 |
| 2024-02-20 | 2024-02-16 | 1.129 | 833,876 | +16,422 | 0.07% | 941,420 |
| 2024-02-19 | 2024-02-15 | 1.096 | 817,454 | +23,721 | 0.06% | 896,000 |
| 2024-02-16 | 2024-02-14 | 1.096 | 793,733 | +56,565 | 0.06% | 870,000 |
| 2024-02-07 | 2024-02-05 | 1.074 | 737,168 | +561,999 | 0.06% | 791,840 |
| 2024-02-06 | 2024-02-02 | 1.063 | 175,169 | -1,824 | 0.01% | 186,240 |
| 2024-01-31 | 2024-01-29 | 1.118 | 176,993 | -1,825 | 0.01% | 197,880 |
| 2024-01-26 | 2024-01-24 | 1.107 | 178,818 | -67,513 | 0.01% | 197,960 |
| 2024-01-25 | 2024-01-23 | 1.107 | 246,331 | -3,649 | 0.02% | 272,700 |
| 2024-01-24 | 2024-01-22 | 1.107 | 249,980 | -18,247 | 0.02% | 276,740 |
| 2024-01-23 | 2024-01-19 | 1.096 | 268,227 | -1,825 | 0.02% | 294,000 |
| 2024-01-18 | 2024-01-16 | 1.085 | 270,052 | -29,195 | 0.02% | 293,040 |
| 2024-01-17 | 2024-01-15 | 1.096 | 299,247 | +14,598 | 0.02% | 328,000 |
| 2024-01-15 | 2024-01-11 | 1.107 | 284,649 | +85,760 | 0.02% | 315,120 |
| 2024-01-12 | 2024-01-10 | 1.107 | 198,889 | +10,948 | 0.02% | 220,179 |
| 2024-01-11 | 2024-01-09 | 1.096 | 187,941 | +5,474 | 0.01% | 206,000 |
| 2024-01-05 | 2024-01-03 | 1.140 | 182,467 | -41,968 | 0.01% | 208,000 |
| 2024-01-04 | 2024-01-02 | 1.140 | 224,435 | +12,773 | 0.02% | 255,840 |
| 2024-01-02 | 2023-12-28 | 1.118 | 211,662 | +14,597 | 0.02% | 236,640 |
| 2023-12-29 | 2023-12-27 | 1.096 | 197,065 | +25,546 | 0.02% | 216,000 |
| 2023-12-27 | 2023-12-21 | 1.118 | 171,519 | +1,824 | 0.01% | 191,760 |
| 2023-12-22 | 2023-12-20 | 1.118 | 169,695 | -20,071 | 0.01% | 189,720 |
| 2023-12-21 | 2023-12-19 | 1.118 | 189,766 | -45,617 | 0.01% | 212,160 |
| 2023-12-19 | 2023-12-15 | 1.162 | 235,383 | +1,825 | 0.02% | 273,480 |
| 2023-12-18 | 2023-12-14 | 1.151 | 233,558 | +5,474 | 0.02% | 268,800 |
| 2023-12-15 | 2023-12-13 | 1.140 | 228,084 | +51,091 | 0.02% | 260,000 |
| 2023-12-14 | 2023-12-12 | 1.140 | 176,993 | +10,948 | 0.01% | 201,760 |
| 2023-12-13 | 2023-12-11 | 1.140 | 166,045 | +14,597 | 0.01% | 189,280 |
| 2023-12-04 | 2023-11-30 | 1.228 | 151,448 | +1,825 | 0.01% | 185,920 |
| 2023-12-01 | 2023-11-29 | 1.206 | 149,623 | +3,649 | 0.01% | 180,400 |
| 2023-11-27 | 2023-11-23 | 1.293 | 145,974 | -1,825 | 0.01% | 188,800 |
| 2023-11-21 | 2023-11-17 | 1.271 | 147,799 | +18,247 | 0.01% | 187,920 |
| 2023-11-20 | 2023-11-16 | 1.293 | 129,552 | -12,773 | 0.01% | 167,560 |
| 2023-11-17 | 2023-11-15 | 1.315 | 142,325 | -18,246 | 0.01% | 187,201 |
| 2023-11-16 | 2023-11-14 | 1.293 | 160,571 | +32,844 | 0.01% | 207,680 |
| 2023-11-14 | 2023-11-10 | 1.271 | 127,727 | -23,721 | 0.01% | 162,400 |
| 2023-11-10 | 2023-11-08 | 1.458 | 151,448 | -27,370 | 0.01% | 220,780 |
| 2023-11-07 | 2023-11-03 | 1.458 | 178,818 | +5,474 | 0.01% | 260,680 |
| 2023-11-03 | 2023-11-01 | 1.447 | 173,344 | -5,474 | 0.01% | 250,800 |
| 2023-10-31 | 2023-10-27 | 1.436 | 178,818 | -1,825 | 0.01% | 256,760 |
| 2023-10-30 | 2023-10-26 | 1.425 | 180,643 | +1,825 | 0.01% | 257,400 |
| 2023-10-20 | 2023-10-18 | 1.436 | 178,818 | -9,123 | 0.01% | 256,760 |
| 2023-10-18 | 2023-10-16 | 1.447 | 187,941 | -9,124 | 0.01% | 271,919 |
| 2023-10-12 | 2023-10-10 | 1.469 | 197,065 | -3,649 | 0.02% | 289,440 |
| 2023-10-10 | 2023-10-06 | 1.480 | 200,714 | -5,474 | 0.02% | 297,000 |
| 2023-10-09 | 2023-10-05 | 1.480 | 206,188 | -3,650 | 0.02% | 305,100 |
| 2023-10-06 | 2023-10-04 | 1.480 | 209,838 | -21,896 | 0.02% | 310,501 |
| 2023-10-04 | 2023-09-29 | 1.480 | 231,734 | -5,474 | 0.02% | 342,901 |
| 2023-10-03 | 2023-09-28 | 1.469 | 237,208 | -5,474 | 0.02% | 348,401 |
| 2023-09-29 | 2023-09-27 | 1.480 | 242,682 | -9,123 | 0.02% | 359,100 |
| 2023-09-28 | 2023-09-26 | 1.480 | 251,805 | -3,649 | 0.02% | 372,600 |
| 2023-09-27 | 2023-09-25 | 1.469 | 255,454 | -20,072 | 0.02% | 375,199 |
| 2023-09-25 | 2023-09-21 | 1.491 | 275,526 | +9,124 | 0.02% | 410,720 |
| 2023-09-21 | 2023-09-19 | 1.513 | 266,402 | -3,650 | 0.02% | 402,959 |
| 2023-09-20 | 2023-09-18 | 1.513 | 270,052 | -49,266 | 0.02% | 408,480 |
| 2023-09-19 | 2023-09-15 | 1.480 | 319,318 | +9,123 | 0.03% | 472,500 |
| 2023-09-18 | 2023-09-14 | 1.524 | 310,195 | -5,474 | 0.02% | 472,601 |
| 2023-09-15 | 2023-09-13 | 1.535 | 315,669 | -18,246 | 0.02% | 484,401 |
| 2023-09-14 | 2023-09-12 | 1.535 | 333,915 | +9,123 | 0.03% | 512,399 |
| 2023-09-11 | 2023-09-06 | 1.722 | 324,792 | +20,544 | 0.03% | 559,296 |
| 2023-09-06 | 2023-09-04 | 1.664 | 304,248 | +1,719 | 0.03% | 506,219 |
| 2023-09-05 | 2023-08-31 | 1.652 | 302,529 | +3,437 | 0.03% | 499,839 |
| 2023-08-29 | 2023-08-25 | 1.629 | 299,092 | -1,719 | 0.02% | 487,201 |
| 2023-08-28 | 2023-08-24 | 1.652 | 300,811 | -1,718 | 0.03% | 497,001 |
| 2023-08-23 | 2023-08-21 | 1.571 | 302,529 | -1,719 | 0.03% | 475,199 |
| 2023-08-22 | 2023-08-18 | 1.594 | 304,248 | +1,719 | 0.03% | 484,979 |
| 2023-08-18 | 2023-08-16 | 1.594 | 302,529 | -3,438 | 0.03% | 482,239 |
| 2023-08-15 | 2023-08-11 | 1.629 | 305,967 | +1,719 | 0.03% | 498,399 |
| 2023-08-14 | 2023-08-10 | 1.629 | 304,248 | -1,719 | 0.03% | 495,599 |
| 2023-08-11 | 2023-08-09 | 1.629 | 305,967 | -5,157 | 0.03% | 498,399 |
| 2023-08-10 | 2023-08-08 | 1.617 | 311,124 | -1,719 | 0.03% | 503,180 |
| 2023-08-09 | 2023-08-07 | 1.652 | 312,843 | -1,719 | 0.03% | 516,880 |
| 2023-08-08 | 2023-08-04 | 1.629 | 314,562 | -1,719 | 0.03% | 512,400 |
| 2023-08-04 | 2023-08-02 | 1.629 | 316,281 | +6,876 | 0.03% | 515,200 |
| 2023-08-01 | 2023-07-28 | 1.664 | 309,405 | -1,719 | 0.03% | 514,800 |
| 2023-07-28 | 2023-07-26 | 1.710 | 311,124 | +17,189 | 0.03% | 532,140 |
| 2023-07-27 | 2023-07-25 | 1.745 | 293,935 | +6,876 | 0.02% | 513,000 |
| 2023-07-25 | 2023-07-21 | 1.675 | 287,059 | +3,438 | 0.02% | 480,960 |
| 2023-07-21 | 2023-07-19 | 1.664 | 283,621 | +5,156 | 0.02% | 471,899 |
| 2023-07-20 | 2023-07-18 | 1.606 | 278,465 | +27,503 | 0.02% | 447,121 |
| 2023-07-19 | 2023-07-14 | 1.629 | 250,962 | -27,503 | 0.02% | 408,800 |
| 2023-07-18 | 2023-07-13 | 1.629 | 278,465 | +1,719 | 0.02% | 453,601 |
| 2023-07-14 | 2023-07-12 | 1.629 | 276,746 | +12,033 | 0.02% | 450,800 |
| 2023-07-13 | 2023-07-11 | 1.582 | 264,713 | +6,875 | 0.02% | 418,880 |
| 2023-07-11 | 2023-07-07 | 1.536 | 257,838 | -1,719 | 0.02% | 396,001 |
| 2023-07-10 | 2023-07-06 | 1.547 | 259,557 | +10,314 | 0.02% | 401,661 |
| 2023-07-07 | 2023-07-05 | 1.536 | 249,243 | -8,595 | 0.02% | 382,800 |
| 2023-07-05 | 2023-07-03 | 1.536 | 257,838 | -13,751 | 0.02% | 396,001 |
| 2023-07-04 | 2023-06-30 | 1.536 | 271,589 | -6,876 | 0.02% | 417,120 |
| 2023-07-03 | 2023-06-29 | 1.524 | 278,465 | -13,751 | 0.02% | 424,441 |
| 2023-06-29 | 2023-06-27 | 1.536 | 292,216 | -1,719 | 0.02% | 448,800 |
| 2023-06-28 | 2023-06-26 | 1.513 | 293,935 | -39,535 | 0.02% | 444,600 |
| 2023-06-20 | 2023-06-16 | 1.582 | 333,470 | -1,719 | 0.03% | 527,680 |
| 2023-06-19 | 2023-06-15 | 1.617 | 335,189 | -1,719 | 0.03% | 542,100 |
| 2023-06-12 | 2023-06-08 | 1.617 | 336,908 | -1,719 | 0.03% | 544,880 |
| 2023-06-07 | 2023-06-05 | 1.606 | 338,627 | -1,719 | 0.03% | 543,720 |
| 2023-05-31 | 2023-05-29 | 1.536 | 340,346 | -1,719 | 0.03% | 522,720 |
| 2023-05-29 | 2023-05-24 | 1.571 | 342,065 | +18,908 | 0.03% | 537,301 |
| 2023-05-25 | 2023-05-23 | 1.629 | 323,157 | +12,033 | 0.03% | 526,401 |
| 2023-05-24 | 2023-05-22 | 1.582 | 311,124 | +18,908 | 0.03% | 492,320 |
| 2023-05-23 | 2023-05-19 | 1.582 | 292,216 | +6,876 | 0.02% | 462,400 |
| 2023-05-18 | 2023-05-16 | 1.571 | 285,340 | +3,438 | 0.02% | 448,199 |
| 2023-05-17 | 2023-05-15 | 1.594 | 281,902 | -63,600 | 0.02% | 449,359 |
| 2023-05-16 | 2023-05-12 | 1.571 | 345,502 | +13,751 | 0.03% | 542,699 |
| 2023-05-08 | 2023-05-04 | 1.675 | 331,751 | -15,470 | 0.03% | 555,840 |
| 2023-05-03 | 2023-04-28 | 1.699 | 347,221 | +17,189 | 0.03% | 589,839 |
| 2023-05-02 | 2023-04-27 | 1.699 | 330,032 | +30,940 | 0.03% | 560,640 |
| 2023-04-28 | 2023-04-26 | 1.687 | 299,092 | -29,221 | 0.02% | 504,601 |
| 2023-04-21 | 2023-04-19 | 1.501 | 328,313 | +1,719 | 0.03% | 492,780 |
| 2023-04-20 | 2023-04-18 | 1.489 | 326,594 | +3,437 | 0.03% | 486,399 |
| 2023-04-19 | 2023-04-17 | 1.513 | 323,157 | +48,130 | 0.03% | 488,801 |
| 2023-04-18 | 2023-04-14 | 1.501 | 275,027 | -15,470 | 0.02% | 412,800 |
| 2023-04-17 | 2023-04-13 | 1.501 | 290,497 | -24,065 | 0.02% | 436,020 |
| 2023-04-13 | 2023-04-11 | 1.614 | 314,562 | +25,590 | 0.03% | 507,615 |
| 2023-04-06 | 2023-04-03 | 1.638 | 288,972 | +3,321 | 0.02% | 473,280 |
| 2023-04-04 | 2023-03-31 | 1.602 | 285,651 | -18,268 | 0.02% | 457,521 |
| 2023-03-31 | 2023-03-29 | 1.578 | 303,919 | +9,965 | 0.03% | 479,460 |
| 2023-03-29 | 2023-03-27 | 1.578 | 293,954 | +16,607 | 0.03% | 463,740 |
| 2023-03-28 | 2023-03-24 | 1.566 | 277,347 | +3,322 | 0.02% | 434,200 |
| 2023-03-22 | 2023-03-20 | 1.578 | 274,025 | -16,608 | 0.02% | 432,300 |
| 2023-03-20 | 2023-03-16 | 1.505 | 290,633 | +43,180 | 0.03% | 437,500 |
| 2023-03-17 | 2023-03-15 | 1.505 | 247,453 | -9,965 | 0.02% | 372,500 |
| 2023-03-16 | 2023-03-14 | 1.566 | 257,418 | +164,416 | 0.02% | 403,001 |
| 2023-03-15 | 2023-03-13 | 1.433 | 93,002 | -4,983 | 0.01% | 133,279 |
| 2023-03-08 | 2023-03-06 | 1.433 | 97,985 | +1,661 | 0.01% | 140,420 |
| 2023-03-06 | 2023-03-02 | 1.433 | 96,324 | +4,982 | 0.01% | 138,040 |
| 2023-02-27 | 2023-02-23 | 1.433 | 91,342 | -81,377 | 0.01% | 130,900 |
| 2023-02-24 | 2023-02-22 | 1.445 | 172,719 | -33,215 | 0.01% | 249,600 |
| 2023-02-23 | 2023-02-21 | 1.457 | 205,934 | -4,982 | 0.02% | 300,080 |
| 2023-02-22 | 2023-02-20 | 1.457 | 210,916 | -24,912 | 0.02% | 307,339 |
| 2023-02-20 | 2023-02-16 | 1.481 | 235,828 | -58,126 | 0.02% | 349,320 |
| 2023-02-17 | 2023-02-15 | 1.469 | 293,954 | -3,322 | 0.03% | 431,880 |
| 2023-02-16 | 2023-02-14 | 1.469 | 297,276 | -6,643 | 0.03% | 436,760 |
| 2023-02-14 | 2023-02-10 | 1.469 | 303,919 | -9,964 | 0.03% | 446,520 |
| 2023-02-09 | 2023-02-07 | 1.457 | 313,883 | -1,661 | 0.03% | 457,379 |
| 2023-02-03 | 2023-02-01 | 1.457 | 315,544 | -6,643 | 0.03% | 459,800 |
| 2023-01-18 | 2023-01-16 | 1.445 | 322,187 | +26,572 | 0.03% | 465,600 |
| 2023-01-09 | 2023-01-05 | 1.397 | 295,615 | +3,321 | 0.03% | 412,960 |
| 2023-01-03 | 2022-12-29 | 1.397 | 292,294 | -43,179 | 0.03% | 408,321 |
| 2022-12-30 | 2022-12-28 | 1.457 | 335,473 | +1,660 | 0.03% | 488,840 |
| 2022-12-22 | 2022-12-20 | 1.349 | 333,813 | -1,660 | 0.03% | 450,241 |
| 2022-12-20 | 2022-12-16 | 1.409 | 335,473 | +1,660 | 0.03% | 472,680 |
| 2022-12-19 | 2022-12-15 | 1.397 | 333,813 | -3,321 | 0.03% | 466,321 |
| 2022-12-15 | 2022-12-13 | 1.433 | 337,134 | +29,894 | 0.03% | 483,140 |
| 2022-12-14 | 2022-12-12 | 1.301 | 307,240 | +8,303 | 0.03% | 399,600 |
| 2022-12-06 | 2022-12-02 | 1.240 | 298,937 | +1,661 | 0.03% | 370,801 |
| 2022-12-01 | 2022-11-29 | 1.240 | 297,276 | +3,322 | 0.03% | 368,740 |
| 2022-11-29 | 2022-11-25 | 1.240 | 293,954 | +3,321 | 0.03% | 364,620 |
| 2022-11-25 | 2022-11-23 | 1.264 | 290,633 | +6,643 | 0.03% | 367,500 |
| 2022-11-23 | 2022-11-21 | 1.264 | 283,990 | +33,215 | 0.02% | 359,100 |
| 2022-11-18 | 2022-11-16 | 1.277 | 250,775 | +13,287 | 0.02% | 320,121 |
| 2022-11-16 | 2022-11-14 | 1.301 | 237,488 | +31,554 | 0.02% | 308,879 |
| 2022-11-15 | 2022-11-11 | 1.277 | 205,934 | +48,162 | 0.02% | 262,880 |
| 2022-11-14 | 2022-11-10 | 1.240 | 157,772 | +4,982 | 0.01% | 195,700 |
| 2022-11-11 | 2022-11-09 | 1.228 | 152,790 | +24,912 | 0.01% | 187,680 |
| 2022-11-10 | 2022-11-08 | 1.240 | 127,878 | -104,628 | 0.01% | 158,619 |
| 2022-11-09 | 2022-11-07 | 1.264 | 232,506 | -24,912 | 0.02% | 294,000 |
| 2022-11-08 | 2022-11-04 | 1.252 | 257,418 | +71,413 | 0.02% | 322,400 |
| 2022-11-07 | 2022-11-03 | 1.313 | 186,005 | -21,590 | 0.02% | 244,160 |
| 2022-11-03 | 2022-11-01 | 1.349 | 207,595 | -21,590 | 0.02% | 280,000 |
| 2022-11-01 | 2022-10-28 | 1.337 | 229,185 | -3,321 | 0.02% | 306,360 |
| 2022-10-31 | 2022-10-27 | 1.349 | 232,506 | -23,251 | 0.02% | 313,600 |
| 2022-10-28 | 2022-10-26 | 1.361 | 255,757 | -21,590 | 0.02% | 348,040 |
| 2022-10-27 | 2022-10-25 | 1.361 | 277,347 | -4,982 | 0.02% | 377,420 |
| 2022-10-25 | 2022-10-21 | 1.409 | 282,329 | -4,982 | 0.02% | 397,800 |
| 2022-10-24 | 2022-10-20 | 1.397 | 287,311 | -21,590 | 0.02% | 401,360 |
| 2022-10-21 | 2022-10-19 | 1.421 | 308,901 | -26,572 | 0.03% | 438,960 |
| 2022-10-20 | 2022-10-18 | 1.409 | 335,473 | -21,590 | 0.03% | 472,680 |
| 2022-10-19 | 2022-10-17 | 1.409 | 357,063 | -19,929 | 0.03% | 503,100 |
| 2022-10-18 | 2022-10-14 | 1.445 | 376,992 | -107,950 | 0.03% | 544,800 |
| 2022-10-17 | 2022-10-13 | 1.433 | 484,942 | -43,179 | 0.04% | 694,961 |
| 2022-10-14 | 2022-10-12 | 1.457 | 528,121 | -14,947 | 0.05% | 769,560 |
| 2022-10-13 | 2022-10-11 | 1.469 | 543,068 | -14,947 | 0.05% | 797,880 |
| 2022-10-12 | 2022-10-10 | 1.493 | 558,015 | -13,286 | 0.05% | 833,280 |
| 2022-10-11 | 2022-10-07 | 1.493 | 571,301 | -11,625 | 0.05% | 853,120 |
| 2022-10-07 | 2022-10-05 | 1.493 | 582,926 | +8,303 | 0.05% | 870,480 |
| 2022-09-29 | 2022-09-27 | 1.566 | 574,623 | -31,554 | 0.05% | 899,601 |
| 2022-09-23 | 2022-09-21 | 1.566 | 606,177 | +6,643 | 0.05% | 949,000 |
| 2022-09-19 | 2022-09-15 | 1.578 | 599,534 | +53,144 | 0.05% | 945,820 |
| 2022-09-15 | 2022-09-13 | 1.614 | 546,390 | -3,321 | 0.05% | 881,721 |
| 2022-09-14 | 2022-09-09 | 1.727 | 549,711 | +39,858 | 0.05% | 949,343 |
| 2022-09-13 | 2022-09-08 | 1.715 | 509,853 | +23,711 | 0.04% | 874,174 |
| 2022-09-08 | 2022-09-06 | 1.702 | 486,142 | -1,610 | 0.04% | 827,480 |
| 2022-09-06 | 2022-09-02 | 1.702 | 487,752 | -17,707 | 0.04% | 830,221 |
| 2022-09-05 | 2022-09-01 | 1.690 | 505,459 | +8,049 | 0.04% | 854,080 |
| 2022-09-02 | 2022-08-31 | 1.702 | 497,410 | -19,317 | 0.04% | 846,660 |
| 2022-08-31 | 2022-08-29 | 1.702 | 516,727 | +70,829 | 0.05% | 879,540 |
| 2022-08-29 | 2022-08-25 | 1.640 | 445,898 | -1,610 | 0.04% | 731,279 |
| 2022-08-26 | 2022-08-24 | 1.628 | 447,508 | -3,220 | 0.04% | 728,360 |
| 2022-08-24 | 2022-08-22 | 1.590 | 450,728 | +4,830 | 0.04% | 716,801 |
| 2022-08-16 | 2022-08-12 | 1.628 | 445,898 | -12,878 | 0.04% | 725,740 |
| 2022-08-15 | 2022-08-11 | 1.565 | 458,776 | -6,439 | 0.04% | 718,200 |
| 2022-08-11 | 2022-08-09 | 1.565 | 465,215 | -12,878 | 0.04% | 728,280 |
| 2022-08-10 | 2022-08-08 | 1.565 | 478,093 | -1,610 | 0.04% | 748,440 |
| 2022-08-09 | 2022-08-05 | 1.565 | 479,703 | -9,658 | 0.04% | 750,960 |
| 2022-08-08 | 2022-08-04 | 1.578 | 489,361 | -3,220 | 0.04% | 772,159 |
| 2022-08-05 | 2022-08-03 | 1.565 | 492,581 | -25,756 | 0.04% | 771,120 |
| 2022-08-04 | 2022-08-02 | 1.541 | 518,337 | -46,682 | 0.05% | 798,561 |
| 2022-08-03 | 2022-08-01 | 1.541 | 565,019 | -9,659 | 0.05% | 870,480 |
| 2022-08-02 | 2022-07-29 | 1.553 | 574,678 | -14,487 | 0.05% | 892,501 |
| 2022-08-01 | 2022-07-28 | 1.565 | 589,165 | +28,975 | 0.05% | 922,320 |
| 2022-07-29 | 2022-07-27 | 1.565 | 560,190 | -33,804 | 0.05% | 876,960 |
| 2022-07-28 | 2022-07-26 | 1.553 | 593,994 | -3,220 | 0.05% | 922,499 |
| 2022-07-26 | 2022-07-22 | 1.565 | 597,214 | +20,927 | 0.05% | 934,920 |
| 2022-07-25 | 2022-07-21 | 1.565 | 576,287 | -4,830 | 0.05% | 902,159 |
| 2022-07-21 | 2022-07-19 | 1.565 | 581,117 | -3,219 | 0.05% | 909,721 |
| 2022-07-20 | 2022-07-18 | 1.553 | 584,336 | +1,610 | 0.05% | 907,500 |
| 2022-07-19 | 2022-07-15 | 1.590 | 582,726 | -67,609 | 0.05% | 926,720 |
| 2022-07-18 | 2022-07-14 | 1.590 | 650,335 | +28,975 | 0.06% | 1,034,239 |
| 2022-07-15 | 2022-07-13 | 1.590 | 621,360 | +22,536 | 0.06% | 988,160 |
| 2022-07-14 | 2022-07-12 | 1.590 | 598,824 | -49,902 | 0.05% | 952,320 |
| 2022-07-12 | 2022-07-08 | 1.578 | 648,726 | +53,122 | 0.06% | 1,023,620 |
| 2022-07-11 | 2022-07-07 | 1.590 | 595,604 | -14,488 | 0.05% | 947,200 |
| 2022-07-08 | 2022-07-06 | 1.590 | 610,092 | -30,585 | 0.05% | 970,240 |
| 2022-07-06 | 2022-07-04 | 1.578 | 640,677 | -96,584 | 0.06% | 1,010,920 |
| 2022-07-05 | 2022-06-30 | 1.615 | 737,261 | -8,049 | 0.07% | 1,190,799 |
| 2022-07-04 | 2022-06-29 | 1.628 | 745,310 | -16,098 | 0.07% | 1,213,060 |
| 2022-06-30 | 2022-06-28 | 1.652 | 761,408 | +74,049 | 0.07% | 1,258,181 |
| 2022-06-29 | 2022-06-27 | 1.652 | 687,359 | +75,657 | 0.06% | 1,135,819 |
| 2022-06-28 | 2022-06-24 | 1.590 | 611,702 | +24,146 | 0.05% | 972,801 |
| 2022-06-27 | 2022-06-23 | 1.603 | 587,556 | -12,877 | 0.05% | 941,701 |
| 2022-06-24 | 2022-06-22 | 1.752 | 600,433 | +98,194 | 0.05% | 1,051,859 |
| 2022-06-23 | 2022-06-21 | 1.615 | 502,239 | +14,487 | 0.04% | 811,200 |
| 2022-06-22 | 2022-06-20 | 1.727 | 487,752 | -172,242 | 0.04% | 842,341 |
| 2022-06-21 | 2022-06-17 | 1.839 | 659,994 | +69,219 | 0.06% | 1,213,600 |
| 2022-06-16 | 2022-06-14 | 2.212 | 590,775 | +3,219 | 0.05% | 1,306,520 |
| 2022-06-15 | 2022-06-13 | 2.212 | 587,556 | +11,269 | 0.05% | 1,299,401 |
| 2022-06-14 | 2022-06-10 | 2.261 | 576,287 | -6,439 | 0.05% | 1,303,119 |
| 2022-06-10 | 2022-06-08 | 2.336 | 582,726 | -8,049 | 0.05% | 1,361,119 |
| 2022-06-09 | 2022-06-07 | 2.323 | 590,775 | +14,488 | 0.05% | 1,372,580 |
| 2022-06-08 | 2022-06-06 | 2.299 | 576,287 | +16,097 | 0.05% | 1,324,599 |
| 2022-06-07 | 2022-06-02 | 2.311 | 560,190 | -6,439 | 0.05% | 1,294,560 |
| 2022-06-06 | 2022-06-01 | 2.311 | 566,629 | +3,220 | 0.05% | 1,309,440 |
| 2022-06-02 | 2022-05-31 | 2.323 | 563,409 | +12,878 | 0.05% | 1,308,999 |
| 2022-06-01 | 2022-05-30 | 2.336 | 550,531 | +16,097 | 0.05% | 1,285,919 |
| 2022-05-31 | 2022-05-27 | 2.398 | 534,434 | +4,829 | 0.05% | 1,281,520 |
| 2022-05-30 | 2022-05-26 | 2.385 | 529,605 | -8,049 | 0.05% | 1,263,360 |
| 2022-05-27 | 2022-05-25 | 2.373 | 537,654 | -1,609 | 0.05% | 1,275,881 |
| 2022-05-26 | 2022-05-24 | 2.373 | 539,263 | +4,829 | 0.05% | 1,279,699 |
| 2022-05-25 | 2022-05-23 | 2.373 | 534,434 | -1,610 | 0.05% | 1,268,240 |
| 2022-05-24 | 2022-05-20 | 2.336 | 536,044 | +12,878 | 0.05% | 1,252,080 |
| 2022-05-23 | 2022-05-19 | 2.299 | 523,166 | +11,268 | 0.05% | 1,202,500 |
| 2022-05-20 | 2022-05-18 | 2.286 | 511,898 | +14,488 | 0.05% | 1,170,241 |
| 2022-05-19 | 2022-05-17 | 2.311 | 497,410 | +9,658 | 0.04% | 1,149,480 |
| 2022-05-18 | 2022-05-16 | 2.286 | 487,752 | +12,878 | 0.04% | 1,115,041 |
| 2022-05-17 | 2022-05-13 | 2.249 | 474,874 | +4,830 | 0.04% | 1,067,901 |
| 2022-05-16 | 2022-05-12 | 2.236 | 470,044 | +19,316 | 0.04% | 1,051,199 |
| 2022-05-13 | 2022-05-11 | 2.286 | 450,728 | +11,269 | 0.04% | 1,030,401 |
| 2022-05-12 | 2022-05-10 | 2.261 | 439,459 | +9,658 | 0.04% | 993,719 |
| 2022-05-11 | 2022-05-06 | 2.261 | 429,801 | +17,707 | 0.04% | 971,880 |
| 2022-05-10 | 2022-05-05 | 2.323 | 412,094 | +9,659 | 0.04% | 957,441 |
| 2022-04-25 | 2022-04-21 | 2.187 | 402,435 | +17,707 | 0.04% | 879,999 |
| 2022-04-21 | 2022-04-19 | 2.137 | 384,728 | -14,488 | 0.03% | 822,160 |
| 2022-04-19 | 2022-04-13 | 2.112 | 399,216 | +3,220 | 0.04% | 843,200 |
| 2022-04-14 | 2022-04-12 | 2.062 | 395,996 | -14,488 | 0.04% | 816,719 |
| 2022-04-13 | 2022-04-11 | 2.243 | 410,484 | -17,707 | 0.04% | 920,892 |
| 2022-04-12 | 2022-04-08 | 2.269 | 428,191 | +22,571 | 0.04% | 971,722 |
| 2022-04-11 | 2022-04-07 | 2.269 | 405,620 | -15,423 | 0.04% | 920,500 |
| 2022-04-08 | 2022-04-06 | 2.269 | 421,043 | -3,084 | 0.04% | 955,501 |
| 2022-04-07 | 2022-04-04 | 2.205 | 424,127 | +12,338 | 0.04% | 934,999 |
| 2022-04-04 | 2022-03-31 | 2.192 | 411,789 | +1,542 | 0.04% | 902,460 |
| 2022-04-01 | 2022-03-30 | 2.140 | 410,247 | -12,338 | 0.04% | 877,801 |
| 2022-03-31 | 2022-03-29 | 2.127 | 422,585 | -12,338 | 0.04% | 898,720 |
| 2022-03-29 | 2022-03-25 | 2.166 | 434,923 | +3,084 | 0.04% | 941,880 |
| 2022-03-28 | 2022-03-24 | 2.192 | 431,839 | +47,811 | 0.04% | 946,401 |
| 2022-03-25 | 2022-03-23 | 2.127 | 384,028 | +3,085 | 0.04% | 816,720 |
| 2022-03-24 | 2022-03-22 | 2.010 | 380,943 | +9,253 | 0.04% | 765,699 |
| 2022-03-23 | 2022-03-21 | 2.101 | 371,690 | +16,965 | 0.03% | 780,841 |
| 2022-03-22 | 2022-03-18 | 2.127 | 354,725 | +29,304 | 0.03% | 754,401 |
| 2022-03-21 | 2022-03-17 | 2.088 | 325,421 | +27,761 | 0.03% | 679,419 |
| 2022-03-18 | 2022-03-16 | 1.919 | 297,660 | -3,085 | 0.03% | 571,280 |
| 2022-03-17 | 2022-03-15 | 1.854 | 300,745 | -3,084 | 0.03% | 557,700 |
| 2022-03-16 | 2022-03-14 | 1.919 | 303,829 | -13,881 | 0.03% | 583,119 |
| 2022-03-15 | 2022-03-11 | 2.023 | 317,710 | +1,542 | 0.03% | 642,720 |
| 2022-03-14 | 2022-03-10 | 2.010 | 316,168 | -13,880 | 0.03% | 635,501 |
| 2022-03-11 | 2022-03-09 | 2.010 | 330,048 | -4,627 | 0.03% | 663,400 |
| 2022-03-10 | 2022-03-08 | 1.945 | 334,675 | +4,627 | 0.03% | 651,000 |
| 2022-03-09 | 2022-03-07 | 2.088 | 330,048 | -1,542 | 0.03% | 689,080 |
| 2022-03-04 | 2022-03-02 | 2.140 | 331,590 | -12,339 | 0.03% | 709,499 |
| 2022-03-03 | 2022-03-01 | 2.153 | 343,929 | +20,050 | 0.03% | 740,361 |
| 2022-03-02 | 2022-02-28 | 2.127 | 323,879 | +1,542 | 0.03% | 688,800 |
| 2022-03-01 | 2022-02-25 | 2.179 | 322,337 | -15,423 | 0.03% | 702,241 |
| 2022-02-28 | 2022-02-24 | 2.140 | 337,760 | +4,627 | 0.03% | 722,701 |
| 2022-02-25 | 2022-02-23 | 2.192 | 333,133 | -7,711 | 0.03% | 730,081 |
| 2022-02-22 | 2022-02-18 | 2.230 | 340,844 | +9,254 | 0.03% | 760,240 |
| 2022-02-21 | 2022-02-17 | 2.243 | 331,590 | +10,796 | 0.03% | 743,899 |
| 2022-02-18 | 2022-02-16 | 2.269 | 320,794 | +1,542 | 0.03% | 727,999 |
| 2022-02-17 | 2022-02-15 | 2.256 | 319,252 | +10,796 | 0.03% | 720,360 |
| 2022-02-16 | 2022-02-14 | 2.256 | 308,456 | -1,542 | 0.03% | 696,000 |
| 2022-02-15 | 2022-02-11 | 2.269 | 309,998 | -61,692 | 0.03% | 703,499 |
| 2022-02-14 | 2022-02-10 | 2.269 | 371,690 | +46,269 | 0.03% | 843,501 |
| 2022-02-11 | 2022-02-09 | 2.282 | 325,421 | -1,543 | 0.03% | 742,719 |
| 2022-02-10 | 2022-02-08 | 2.282 | 326,964 | +6,170 | 0.03% | 746,241 |
| 2022-02-08 | 2022-02-04 | 2.308 | 320,794 | -24,677 | 0.03% | 740,479 |
| 2022-02-07 | 2022-01-31 | 2.295 | 345,471 | -43,184 | 0.03% | 792,960 |
| 2022-02-04 | 2022-01-27 | 2.269 | 388,655 | +37,015 | 0.04% | 882,000 |
| 2022-01-26 | 2022-01-24 | 2.295 | 351,640 | +16,965 | 0.03% | 807,120 |
| 2022-01-21 | 2022-01-19 | 2.295 | 334,675 | -1,542 | 0.03% | 768,180 |
| 2022-01-19 | 2022-01-17 | 2.308 | 336,217 | -12,338 | 0.03% | 776,079 |
| 2022-01-17 | 2022-01-13 | 2.321 | 348,555 | -4,627 | 0.03% | 809,079 |
| 2022-01-14 | 2022-01-12 | 2.321 | 353,182 | -1,543 | 0.03% | 819,819 |
| 2022-01-12 | 2022-01-10 | 2.334 | 354,725 | -18,507 | 0.03% | 828,001 |
| 2022-01-11 | 2022-01-07 | 2.334 | 373,232 | -37,015 | 0.03% | 871,200 |
| 2022-01-10 | 2022-01-06 | 2.308 | 410,247 | -7,711 | 0.04% | 946,961 |
| 2022-01-06 | 2022-01-04 | 2.321 | 417,958 | -7,712 | 0.04% | 970,180 |
| 2022-01-05 | 2022-01-03 | 2.308 | 425,670 | -12,338 | 0.04% | 982,561 |
| 2022-01-04 | 2021-12-31 | 2.308 | 438,008 | +50,895 | 0.04% | 1,011,041 |
| 2022-01-03 | 2021-12-29 | 2.295 | 387,113 | -4,626 | 0.04% | 888,541 |
| 2021-12-30 | 2021-12-28 | 2.308 | 391,739 | -4,627 | 0.04% | 904,239 |
| 2021-12-29 | 2021-12-24 | 2.321 | 396,366 | -7,712 | 0.04% | 920,060 |
| 2021-12-28 | 2021-12-22 | 2.321 | 404,078 | -21,592 | 0.04% | 937,961 |
| 2021-12-23 | 2021-12-21 | 2.347 | 425,670 | -7,711 | 0.04% | 999,121 |
| 2021-12-22 | 2021-12-20 | 2.347 | 433,381 | +7,711 | 0.04% | 1,017,220 |
| 2021-12-21 | 2021-12-17 | 2.373 | 425,670 | -29,303 | 0.04% | 1,010,161 |
| 2021-12-20 | 2021-12-16 | 2.386 | 454,973 | -10,796 | 0.04% | 1,085,600 |
| 2021-12-17 | 2021-12-15 | 2.412 | 465,769 | +58,607 | 0.04% | 1,123,440 |
| 2021-12-16 | 2021-12-14 | 2.399 | 407,162 | -6,169 | 0.04% | 976,800 |
| 2021-12-15 | 2021-12-13 | 2.451 | 413,331 | -4,627 | 0.04% | 1,013,039 |
| 2021-12-14 | 2021-12-10 | 2.438 | 417,958 | -6,169 | 0.04% | 1,018,960 |
| 2021-12-13 | 2021-12-09 | 2.425 | 424,127 | -4,627 | 0.04% | 1,028,499 |
| 2021-12-10 | 2021-12-08 | 2.438 | 428,754 | -12,338 | 0.04% | 1,045,280 |
| 2021-12-09 | 2021-12-07 | 2.412 | 441,092 | -7,712 | 0.04% | 1,063,919 |
| 2021-12-08 | 2021-12-06 | 2.347 | 448,804 | -12,338 | 0.04% | 1,053,421 |
| 2021-12-07 | 2021-12-03 | 2.399 | 461,142 | -7,711 | 0.04% | 1,106,300 |
| 2021-12-03 | 2021-12-01 | 2.425 | 468,853 | -23,135 | 0.04% | 1,136,959 |
| 2021-12-02 | 2021-11-30 | 2.399 | 491,988 | -20,049 | 0.05% | 1,180,301 |
| 2021-12-01 | 2021-11-29 | 2.386 | 512,037 | +4,627 | 0.05% | 1,221,759 |
| 2021-11-30 | 2021-11-26 | 2.451 | 507,410 | -49,353 | 0.05% | 1,243,619 |
| 2021-11-29 | 2021-11-25 | 2.412 | 556,763 | -26,219 | 0.05% | 1,342,919 |
| 2021-11-26 | 2021-11-24 | 2.438 | 582,982 | -30,846 | 0.05% | 1,421,280 |
| 2021-11-25 | 2021-11-23 | 2.412 | 613,828 | +4,627 | 0.06% | 1,480,560 |
| 2021-11-23 | 2021-11-19 | 2.464 | 609,201 | +4,627 | 0.06% | 1,501,000 |
| 2021-11-22 | 2021-11-18 | 2.490 | 604,574 | +3,084 | 0.06% | 1,505,280 |
| 2021-11-19 | 2021-11-17 | 2.555 | 601,490 | -18,507 | 0.06% | 1,536,601 |
| 2021-11-18 | 2021-11-16 | 2.568 | 619,997 | +15,423 | 0.06% | 1,591,920 |
| 2021-11-17 | 2021-11-15 | 2.555 | 604,574 | -49,353 | 0.06% | 1,544,480 |
| 2021-11-16 | 2021-11-12 | 2.503 | 653,927 | -50,895 | 0.06% | 1,636,640 |
| 2021-11-15 | 2021-11-11 | 2.464 | 704,822 | +43,183 | 0.07% | 1,736,599 |
| 2021-11-12 | 2021-11-10 | 2.425 | 661,639 | +75,572 | 0.06% | 1,604,461 |
| 2021-11-11 | 2021-11-09 | 2.373 | 586,067 | -3,084 | 0.05% | 1,390,801 |
| 2021-11-10 | 2021-11-08 | 2.347 | 589,151 | +3,084 | 0.05% | 1,382,839 |
| 2021-11-09 | 2021-11-05 | 2.334 | 586,067 | -6,169 | 0.05% | 1,368,001 |
| 2021-11-05 | 2021-11-03 | 2.308 | 592,236 | -12,338 | 0.05% | 1,367,040 |
| 2021-11-03 | 2021-11-01 | 2.321 | 604,574 | +43,184 | 0.06% | 1,403,360 |
| 2021-11-02 | 2021-10-29 | 2.308 | 561,390 | -1,543 | 0.05% | 1,295,839 |
| 2021-10-27 | 2021-10-25 | 2.386 | 562,933 | +1,543 | 0.05% | 1,343,201 |
| 2021-10-25 | 2021-10-21 | 2.347 | 561,390 | -3,085 | 0.05% | 1,317,679 |
| 2021-10-22 | 2021-10-20 | 2.373 | 564,475 | -9,254 | 0.05% | 1,339,560 |
| 2021-10-21 | 2021-10-19 | 2.399 | 573,729 | +3,085 | 0.05% | 1,376,401 |
| 2021-10-20 | 2021-10-18 | 2.412 | 570,644 | -1,542 | 0.05% | 1,376,400 |
| 2021-10-19 | 2021-10-15 | 2.425 | 572,186 | -16,965 | 0.05% | 1,387,539 |
| 2021-10-15 | 2021-10-11 | 2.425 | 589,151 | -27,761 | 0.05% | 1,428,679 |
| 2021-10-12 | 2021-10-08 | 2.451 | 616,912 | -21,592 | 0.06% | 1,511,999 |
| 2021-10-11 | 2021-10-07 | 2.451 | 638,504 | -10,796 | 0.06% | 1,564,919 |
| 2021-10-08 | 2021-10-06 | 2.425 | 649,300 | -1,543 | 0.06% | 1,574,539 |
| 2021-10-07 | 2021-10-05 | 2.347 | 650,843 | -7,711 | 0.06% | 1,527,641 |
| 2021-10-06 | 2021-10-04 | 2.321 | 658,554 | +7,711 | 0.06% | 1,528,660 |
| 2021-10-04 | 2021-09-29 | 2.282 | 650,843 | +38,557 | 0.06% | 1,485,441 |
| 2021-09-30 | 2021-09-28 | 2.308 | 612,286 | -1,542 | 0.06% | 1,413,321 |
| 2021-09-29 | 2021-09-27 | 2.308 | 613,828 | -18,507 | 0.06% | 1,416,880 |
| 2021-09-27 | 2021-09-23 | 2.295 | 632,335 | +7,711 | 0.06% | 1,451,400 |
| 2021-09-24 | 2021-09-21 | 2.308 | 624,624 | -3,084 | 0.06% | 1,441,801 |
| 2021-09-23 | 2021-09-20 | 2.386 | 627,708 | +7,711 | 0.06% | 1,497,759 |
| 2021-09-21 | 2021-09-17 | 2.477 | 619,997 | -47,811 | 0.06% | 1,535,640 |
| 2021-09-20 | 2021-09-16 | 2.412 | 667,808 | +49,353 | 0.06% | 1,610,761 |
| 2021-09-17 | 2021-09-15 | 2.412 | 618,455 | -20,049 | 0.06% | 1,491,721 |
| 2021-09-16 | 2021-09-14 | 2.438 | 638,504 | +26,218 | 0.06% | 1,556,639 |
| 2021-09-15 | 2021-09-13 | 2.386 | 612,286 | -1,542 | 0.06% | 1,460,961 |
| 2021-09-14 | 2021-09-10 | 2.399 | 613,828 | -3,084 | 0.06% | 1,472,600 |
| 2021-09-10 | 2021-09-08 | 2.464 | 616,912 | +445,515 | 0.06% | 1,520,336 |
| 2021-09-07 | 2021-09-03 | 2.464 | 171,397 | +1,509 | 0.02% | 422,396 |
| 2021-09-06 | 2021-09-02 | 2.411 | 169,888 | -3,019 | 0.02% | 409,673 |
| 2021-09-03 | 2021-09-01 | 2.451 | 172,907 | +3,019 | 0.02% | 423,826 |
| 2021-09-01 | 2021-08-30 | 2.464 | 169,888 | +19,623 | 0.02% | 418,677 |
| 2021-08-31 | 2021-08-27 | 2.517 | 150,265 | -3,019 | 0.01% | 378,281 |
| 2021-08-30 | 2021-08-26 | 2.597 | 153,284 | -18,113 | 0.01% | 398,067 |
| 2021-08-27 | 2021-08-25 | 2.597 | 171,397 | -25,661 | 0.02% | 445,105 |
| 2021-08-26 | 2021-08-24 | 2.584 | 197,058 | +16,604 | 0.02% | 509,134 |
| 2021-08-25 | 2021-08-23 | 2.637 | 180,454 | -18,114 | 0.02% | 475,799 |
| 2021-08-24 | 2021-08-20 | 2.637 | 198,568 | -28,680 | 0.02% | 523,559 |
| 2021-08-23 | 2021-08-19 | 2.623 | 227,248 | -9,057 | 0.02% | 596,168 |
| 2021-08-20 | 2021-08-18 | 2.676 | 236,305 | +39,247 | 0.02% | 632,452 |
| 2021-08-19 | 2021-08-17 | 2.597 | 197,058 | +3,019 | 0.02% | 511,745 |
| 2021-08-18 | 2021-08-16 | 2.637 | 194,039 | -4,529 | 0.02% | 511,618 |
| 2021-08-17 | 2021-08-13 | 2.623 | 198,568 | -1,509 | 0.02% | 520,928 |
| 2021-08-10 | 2021-08-06 | 2.597 | 200,077 | -1,510 | 0.02% | 519,585 |
| 2021-08-09 | 2021-08-05 | 2.610 | 201,587 | -37,737 | 0.02% | 526,178 |
| 2021-08-05 | 2021-08-03 | 2.623 | 239,324 | +12,076 | 0.02% | 627,849 |
| 2021-08-04 | 2021-08-02 | 2.676 | 227,248 | -1,509 | 0.02% | 608,212 |
| 2021-08-03 | 2021-07-30 | 2.623 | 228,757 | +30,189 | 0.02% | 600,127 |
| 2021-08-02 | 2021-07-29 | 2.650 | 198,568 | +21,133 | 0.02% | 526,190 |
| 2021-07-30 | 2021-07-28 | 2.584 | 177,435 | -69,436 | 0.02% | 458,435 |
| 2021-07-29 | 2021-07-27 | 2.544 | 246,871 | +70,945 | 0.02% | 628,022 |
| 2021-07-28 | 2021-07-26 | 2.570 | 175,926 | -87,549 | 0.02% | 452,205 |
| 2021-07-26 | 2021-07-22 | 2.769 | 263,475 | +43,774 | 0.02% | 729,607 |
| 2021-07-23 | 2021-07-21 | 2.663 | 219,701 | +45,285 | 0.02% | 585,102 |
| 2021-07-22 | 2021-07-20 | 2.597 | 174,416 | -1,510 | 0.02% | 452,945 |
| 2021-07-21 | 2021-07-19 | 2.650 | 175,926 | +9,057 | 0.02% | 466,191 |
| 2021-07-20 | 2021-07-16 | 2.676 | 166,869 | -4,528 | 0.02% | 446,612 |
| 2021-07-16 | 2021-07-14 | 2.637 | 171,397 | -4,529 | 0.02% | 451,918 |
| 2021-07-15 | 2021-07-13 | 2.650 | 175,926 | +3,019 | 0.02% | 466,191 |
| 2021-07-14 | 2021-07-12 | 2.623 | 172,907 | +7,548 | 0.02% | 453,609 |
| 2021-07-08 | 2021-07-06 | 2.716 | 165,359 | -4,529 | 0.02% | 449,144 |
| 2021-07-05 | 2021-06-30 | 2.769 | 169,888 | +15,095 | 0.02% | 470,449 |
| 2021-06-30 | 2021-06-28 | 2.756 | 154,793 | +7,547 | 0.01% | 426,597 |
| 2021-06-29 | 2021-06-25 | 2.782 | 147,246 | -48,303 | 0.01% | 409,700 |
| 2021-06-28 | 2021-06-24 | 2.809 | 195,549 | +10,566 | 0.02% | 549,282 |
| 2021-06-25 | 2021-06-23 | 2.690 | 184,983 | -6,038 | 0.02% | 497,544 |
| 2021-06-24 | 2021-06-22 | 2.703 | 191,021 | -39,246 | 0.02% | 516,315 |
| 2021-06-23 | 2021-06-21 | 2.557 | 230,267 | +1,510 | 0.02% | 588,834 |
| 2021-06-22 | 2021-06-18 | 2.584 | 228,757 | +4,528 | 0.02% | 591,034 |
| 2021-06-21 | 2021-06-17 | 2.517 | 224,229 | -22,642 | 0.02% | 564,480 |
| 2021-06-18 | 2021-06-16 | 2.623 | 246,871 | -1,510 | 0.02% | 647,648 |
| 2021-06-17 | 2021-06-15 | 2.676 | 248,381 | +61,889 | 0.02% | 664,773 |
| 2021-06-16 | 2021-06-11 | 2.637 | 186,492 | -92,078 | 0.02% | 491,719 |
| 2021-06-11 | 2021-06-09 | 2.623 | 278,570 | +101,135 | 0.03% | 730,808 |
| 2021-06-10 | 2021-06-08 | 2.835 | 177,435 | -70,946 | 0.02% | 503,103 |
| 2021-06-09 | 2021-06-07 | 2.557 | 248,381 | -362,957 | 0.02% | 635,154 |
| 2021-06-08 | 2021-06-04 | 2.252 | 611,338 | -6,038 | 0.06% | 1,377,000 |
| 2021-06-07 | 2021-06-03 | 2.252 | 617,376 | -3,019 | 0.06% | 1,390,600 |
| 2021-06-04 | 2021-06-02 | 2.239 | 620,395 | -21,133 | 0.06% | 1,389,180 |
| 2021-06-03 | 2021-06-01 | 2.239 | 641,528 | +21,133 | 0.06% | 1,436,501 |
| 2021-06-02 | 2021-05-31 | 2.266 | 620,395 | +40,756 | 0.06% | 1,405,620 |
| 2021-06-01 | 2021-05-28 | 2.226 | 579,639 | -138,872 | 0.05% | 1,290,240 |
| 2021-05-31 | 2021-05-27 | 2.239 | 718,511 | +4,528 | 0.07% | 1,608,880 |
| 2021-05-28 | 2021-05-26 | 2.120 | 713,983 | +167,552 | 0.07% | 1,513,601 |
| 2021-05-27 | 2021-05-25 | 2.040 | 546,431 | +13,586 | 0.05% | 1,114,961 |
| 2021-05-20 | 2021-05-17 | 1.987 | 532,845 | +13,585 | 0.05% | 1,058,999 |
| 2021-05-18 | 2021-05-14 | 1.987 | 519,260 | +37,737 | 0.05% | 1,032,000 |
| 2021-05-17 | 2021-05-13 | 1.974 | 481,523 | +6,038 | 0.05% | 950,620 |
| 2021-05-14 | 2021-05-12 | 1.987 | 475,485 | +37,737 | 0.04% | 945,000 |
| 2021-05-13 | 2021-05-11 | 1.974 | 437,748 | +3,019 | 0.04% | 864,199 |
| 2021-05-12 | 2021-05-10 | 1.987 | 434,729 | -40,756 | 0.04% | 863,999 |
| 2021-05-10 | 2021-05-06 | 1.987 | 475,485 | +58,869 | 0.04% | 945,000 |
| 2021-05-04 | 2021-04-30 | 1.961 | 416,616 | +45,285 | 0.04% | 816,961 |
| 2021-05-03 | 2021-04-29 | 1.987 | 371,331 | +15,094 | 0.04% | 737,999 |
| 2021-04-30 | 2021-04-28 | 1.974 | 356,237 | +1,510 | 0.03% | 703,281 |
| 2021-04-29 | 2021-04-27 | 1.974 | 354,727 | +10,566 | 0.03% | 700,300 |
| 2021-04-28 | 2021-04-26 | 1.961 | 344,161 | -4,528 | 0.03% | 674,881 |
| 2021-04-27 | 2021-04-23 | 1.948 | 348,689 | -28,680 | 0.03% | 679,140 |
| 2021-04-26 | 2021-04-22 | 1.934 | 377,369 | +22,642 | 0.04% | 730,000 |
| 2021-04-22 | 2021-04-20 | 1.948 | 354,727 | -19,623 | 0.03% | 690,900 |
| 2021-04-21 | 2021-04-19 | 1.934 | 374,350 | -7,548 | 0.04% | 724,159 |
| 2021-04-20 | 2021-04-16 | 1.921 | 381,898 | -21,132 | 0.04% | 733,701 |
| 2021-04-19 | 2021-04-15 | 1.921 | 403,030 | -31,699 | 0.04% | 774,299 |
| 2021-04-16 | 2021-04-14 | 1.934 | 434,729 | -31,699 | 0.04% | 840,959 |
| 2021-04-15 | 2021-04-13 | 2.072 | 466,428 | +61,888 | 0.04% | 966,212 |
| 2021-04-14 | 2021-04-12 | 2.085 | 404,540 | +57,847 | 0.04% | 843,634 |
| 2021-04-13 | 2021-04-09 | 2.085 | 346,693 | -21,579 | 0.03% | 722,999 |
| 2021-04-12 | 2021-04-08 | 2.085 | 368,272 | +37,403 | 0.04% | 768,000 |
| 2021-04-08 | 2021-04-01 | 2.085 | 330,869 | -76,244 | 0.03% | 690,000 |
| 2021-04-07 | 2021-03-31 | 2.085 | 407,113 | -35,964 | 0.04% | 849,000 |
| 2021-04-01 | 2021-03-30 | 2.058 | 443,077 | +152,488 | 0.04% | 911,680 |
| 2021-03-31 | 2021-03-29 | 2.141 | 290,589 | -8,632 | 0.03% | 622,159 |
| 2021-03-30 | 2021-03-26 | 2.113 | 299,221 | -1,438 | 0.03% | 632,320 |
| 2021-03-29 | 2021-03-25 | 2.058 | 300,659 | -12,947 | 0.03% | 618,639 |
| 2021-03-26 | 2021-03-24 | 2.072 | 313,606 | -48,912 | 0.03% | 649,639 |
| 2021-03-25 | 2021-03-23 | 2.072 | 362,518 | +64,736 | 0.04% | 750,961 |
| 2021-03-24 | 2021-03-22 | 2.085 | 297,782 | -2,877 | 0.03% | 620,999 |
| 2021-03-23 | 2021-03-19 | 2.085 | 300,659 | +7,192 | 0.03% | 626,999 |
| 2021-03-22 | 2021-03-18 | 2.127 | 293,467 | -1,438 | 0.03% | 624,241 |
| 2021-03-19 | 2021-03-17 | 2.155 | 294,905 | +4,316 | 0.03% | 635,500 |
| 2021-03-18 | 2021-03-16 | 2.085 | 290,589 | +4,315 | 0.03% | 605,999 |
| 2021-03-17 | 2021-03-15 | 2.085 | 286,274 | -11,508 | 0.03% | 597,000 |
| 2021-03-16 | 2021-03-12 | 2.058 | 297,782 | +2,877 | 0.03% | 612,719 |
| 2021-03-15 | 2021-03-11 | 2.085 | 294,905 | -53,227 | 0.03% | 615,000 |
| 2021-03-12 | 2021-03-10 | 2.099 | 348,132 | -4,316 | 0.03% | 730,840 |
| 2021-03-11 | 2021-03-09 | 2.127 | 352,448 | +79,121 | 0.04% | 749,701 |
| 2021-03-10 | 2021-03-08 | 2.127 | 273,327 | -23,017 | 0.03% | 581,401 |
| 2021-03-09 | 2021-03-05 | 2.155 | 296,344 | -15,824 | 0.03% | 638,601 |
| 2021-03-08 | 2021-03-04 | 2.197 | 312,168 | +53,227 | 0.03% | 685,720 |
| 2021-03-05 | 2021-03-03 | 2.197 | 258,941 | -14,386 | 0.03% | 568,800 |
| 2021-03-04 | 2021-03-02 | 2.211 | 273,327 | -84,875 | 0.03% | 604,201 |
| 2021-03-03 | 2021-03-01 | 2.211 | 358,202 | -76,244 | 0.04% | 791,820 |
| 2021-03-02 | 2021-02-26 | 2.197 | 434,446 | +112,208 | 0.04% | 954,321 |
| 2021-03-01 | 2021-02-25 | 2.224 | 322,238 | +77,682 | 0.03% | 716,800 |
| 2021-02-26 | 2021-02-24 | 2.085 | 244,556 | +20,140 | 0.02% | 510,001 |
| 2021-02-25 | 2021-02-23 | 2.127 | 224,416 | -10,070 | 0.02% | 477,361 |
| 2021-02-24 | 2021-02-22 | 2.016 | 234,486 | +14,386 | 0.02% | 472,701 |
| 2021-02-23 | 2021-02-19 | 2.044 | 220,100 | -126,593 | 0.02% | 449,820 |
| 2021-02-19 | 2021-02-17 | 1.891 | 346,693 | +4,315 | 0.03% | 655,519 |
| 2021-02-18 | 2021-02-16 | 1.863 | 342,378 | +4,316 | 0.03% | 637,841 |
| 2021-02-17 | 2021-02-11 | 1.821 | 338,062 | +46,034 | 0.03% | 615,700 |
| 2021-02-16 | 2021-02-09 | 1.821 | 292,028 | +5,754 | 0.03% | 531,860 |
| 2021-02-10 | 2021-02-08 | 1.821 | 286,274 | +1,439 | 0.03% | 521,380 |
| 2021-02-09 | 2021-02-05 | 1.821 | 284,835 | +46,034 | 0.03% | 518,760 |
| 2021-02-04 | 2021-02-02 | 1.780 | 238,801 | +2,877 | 0.02% | 424,960 |
| 2021-02-03 | 2021-02-01 | 1.807 | 235,924 | -21,579 | 0.02% | 426,400 |
| 2021-02-02 | 2021-01-29 | 1.793 | 257,503 | -2,877 | 0.03% | 461,821 |
| 2021-02-01 | 2021-01-28 | 1.780 | 260,380 | -1,438 | 0.03% | 463,361 |
| 2021-01-29 | 2021-01-27 | 1.807 | 261,818 | +2,877 | 0.03% | 473,200 |
| 2021-01-28 | 2021-01-26 | 1.807 | 258,941 | +7,193 | 0.03% | 468,000 |
| 2021-01-27 | 2021-01-25 | 1.793 | 251,748 | +2,877 | 0.02% | 451,499 |
| 2021-01-26 | 2021-01-22 | 1.780 | 248,871 | +5,754 | 0.02% | 442,880 |
| 2021-01-25 | 2021-01-21 | 1.793 | 243,117 | +44,595 | 0.02% | 436,020 |
| 2021-01-22 | 2021-01-20 | 1.807 | 198,522 | +83,437 | 0.02% | 358,801 |
| 2021-01-21 | 2021-01-19 | 1.752 | 115,085 | +14,386 | 0.01% | 201,600 |
| 2021-01-19 | 2021-01-15 | 1.724 | 100,699 | -1,439 | 0.01% | 173,599 |
| 2021-01-18 | 2021-01-14 | 1.738 | 102,138 | -21,578 | 0.01% | 177,500 |
| 2021-01-15 | 2021-01-13 | 1.724 | 123,716 | -1,439 | 0.01% | 213,279 |
| 2021-01-14 | 2021-01-12 | 1.738 | 125,155 | +5,754 | 0.01% | 217,500 |
| 2021-01-12 | 2021-01-08 | 1.710 | 119,401 | +7,193 | 0.01% | 204,181 |
| 2021-01-11 | 2021-01-07 | 1.738 | 112,208 | -8,631 | 0.01% | 195,000 |
| 2021-01-08 | 2021-01-06 | 1.738 | 120,839 | -7,193 | 0.01% | 210,000 |
| 2021-01-07 | 2021-01-05 | 1.738 | 128,032 | -4,316 | 0.01% | 222,500 |
| 2021-01-06 | 2021-01-04 | 1.738 | 132,348 | +50,350 | 0.01% | 230,001 |
| 2021-01-05 | 2020-12-31 | 1.752 | 81,998 | -18,701 | 0.01% | 143,640 |
| 2021-01-04 | 2020-12-29 | 1.724 | 100,699 | +5,754 | 0.01% | 173,599 |
| 2020-12-30 | 2020-12-28 | 1.738 | 94,945 | -28,771 | 0.01% | 165,000 |
| 2020-12-28 | 2020-12-22 | 1.752 | 123,716 | +2,877 | 0.01% | 216,719 |
| 2020-12-23 | 2020-12-21 | 1.793 | 120,839 | +1,438 | 0.01% | 216,720 |
| 2020-12-22 | 2020-12-18 | 1.835 | 119,401 | +1,439 | 0.01% | 219,121 |
| 2020-12-21 | 2020-12-17 | 1.905 | 117,962 | +35,964 | 0.01% | 224,680 |
| 2020-12-18 | 2020-12-16 | 1.752 | 81,998 | -34,526 | 0.01% | 143,640 |
| 2020-12-14 | 2020-12-10 | 1.710 | 116,524 | +1,439 | 0.01% | 199,261 |
| 2020-12-11 | 2020-12-09 | 1.710 | 115,085 | +1,439 | 0.01% | 196,800 |
| 2020-12-09 | 2020-12-07 | 1.682 | 113,646 | +11,508 | 0.01% | 191,179 |
| 2020-12-08 | 2020-12-04 | 1.710 | 102,138 | +1,439 | 0.01% | 174,660 |
| 2020-12-03 | 2020-12-01 | 1.682 | 100,699 | +1,438 | 0.01% | 169,399 |
| 2020-12-02 | 2020-11-30 | 1.627 | 99,261 | +1,439 | 0.01% | 161,460 |
| 2020-12-01 | 2020-11-27 | 1.654 | 97,822 | +1,438 | 0.01% | 161,840 |
| 2020-11-30 | 2020-11-26 | 1.668 | 96,384 | +1,439 | 0.01% | 160,801 |
| 2020-11-27 | 2020-11-25 | 1.627 | 94,945 | -1,439 | 0.01% | 154,440 |
| 2020-11-25 | 2020-11-23 | 1.571 | 96,384 | +1,439 | 0.01% | 151,421 |
| 2020-11-23 | 2020-11-19 | 1.585 | 94,945 | +1,438 | 0.01% | 150,480 |
| 2020-11-20 | 2020-11-18 | 1.585 | 93,507 | +1,439 | 0.01% | 148,201 |
| 2020-11-19 | 2020-11-17 | 1.557 | 92,068 | +1,439 | 0.01% | 143,360 |
| 2020-11-18 | 2020-11-16 | 1.585 | 90,629 | -1,439 | 0.01% | 143,639 |
| 2020-11-17 | 2020-11-13 | 1.599 | 92,068 | +15,824 | 0.01% | 147,200 |
| 2020-11-16 | 2020-11-12 | 1.571 | 76,244 | +7,193 | 0.01% | 119,780 |
| 2020-11-13 | 2020-11-11 | 1.585 | 69,051 | -5,754 | 0.01% | 109,440 |
| 2020-11-12 | 2020-11-10 | 1.585 | 74,805 | -5,754 | 0.01% | 118,560 |
| 2020-11-11 | 2020-11-09 | 1.585 | 80,559 | +21,578 | 0.01% | 127,679 |
| 2020-11-10 | 2020-11-06 | 1.571 | 58,981 | +4,316 | 0.01% | 92,660 |
| 2020-11-09 | 2020-11-05 | 1.585 | 54,665 | +1,438 | 0.01% | 86,639 |
| 2020-11-06 | 2020-11-04 | 1.599 | 53,227 | -1,438 | 0.01% | 85,100 |
| 2020-11-04 | 2020-11-02 | 1.571 | 54,665 | +2,877 | 0.01% | 85,879 |
| 2020-11-03 | 2020-10-30 | 1.571 | 51,788 | +2,877 | 0.01% | 81,360 |
| 2020-11-02 | 2020-10-29 | 1.613 | 48,911 | +28,771 | 0.00% | 78,880 |
| 2020-10-30 | 2020-10-28 | 1.557 | 20,140 | -8,631 | 0.00% | 31,360 |
| 2020-10-28 | 2020-10-23 | 1.488 | 28,771 | +15,824 | 0.00% | 42,800 |
| 2020-10-27 | 2020-10-22 | 1.474 | 12,947 | +1,439 | 0.00% | 19,080 |
| 2020-10-22 | 2020-10-20 | 1.446 | 11,508 | +1,438 | 0.00% | 16,639 |
| 2020-10-21 | 2020-10-19 | 1.446 | 10,070 | -7,193 | 0.00% | 14,560 |
| 2020-10-15 | 2020-10-12 | 1.362 | 17,263 | +2,877 | 0.00% | 23,520 |
| 2020-10-12 | 2020-10-08 | 1.362 | 14,386 | +1,439 | 0.00% | 19,601 |
| 2020-10-05 | 2020-09-29 | 1.335 | 12,947 | -14,386 | 0.00% | 17,280 |
| 2020-09-29 | 2020-09-25 | 1.321 | 27,333 | +7,193 | 0.00% | 36,100 |
| 2020-09-28 | 2020-09-24 | 1.293 | 20,140 | +1,439 | 0.00% | 26,040 |
| 2020-09-25 | 2020-09-23 | 1.321 | 18,701 | +8,631 | 0.00% | 24,700 |
| 2020-09-24 | 2020-09-22 | 1.307 | 10,070 | -8,631 | 0.00% | 13,160 |
| 2020-09-11 | 2020-09-09 | 1.460 | 18,701 | +714 | 0.00% | 27,303 |
| 2020-09-08 | 2020-09-04 | 1.460 | 17,987 | -22,138 | 0.00% | 26,260 |
| 2020-09-07 | 2020-09-03 | 1.445 | 40,125 | +22,138 | 0.00% | 58,000 |
| 2020-09-04 | 2020-09-02 | 1.460 | 17,987 | -20,754 | 0.00% | 26,260 |
| 2020-09-03 | 2020-09-01 | 1.445 | 38,741 | +11,069 | 0.00% | 56,000 |
| 2020-09-02 | 2020-08-31 | 1.445 | 27,672 | +9,685 | 0.00% | 40,000 |
| 2020-09-01 | 2020-08-28 | 1.474 | 17,987 | +11,069 | 0.00% | 26,520 |
| 2020-08-31 | 2020-08-27 | 1.460 | 6,918 | -13,836 | 0.00% | 10,100 |
| 2020-08-26 | 2020-08-24 | 1.445 | 20,754 | -12,453 | 0.00% | 30,000 |
| 2020-08-25 | 2020-08-21 | 1.417 | 33,207 | +16,604 | 0.00% | 47,041 |
| 2020-08-24 | 2020-08-20 | 1.431 | 16,603 | -17,987 | 0.00% | 23,760 |
| 2020-08-21 | 2020-08-19 | 1.445 | 34,590 | +29,056 | 0.00% | 50,000 |
| 2020-08-20 | 2020-08-18 | 1.460 | 5,534 | -5,535 | 0.00% | 8,079 |
| 2020-08-18 | 2020-08-14 | 1.402 | 11,069 | +4,151 | 0.00% | 15,520 |
| 2020-08-17 | 2020-08-13 | 1.431 | 6,918 | -19,371 | 0.00% | 9,900 |
| 2020-08-13 | 2020-08-11 | 1.388 | 26,289 | -1,383 | 0.00% | 36,481 |
| 2020-08-12 | 2020-08-10 | 1.388 | 27,672 | -27,672 | 0.00% | 38,400 |
| 2020-08-11 | 2020-08-07 | 1.417 | 55,344 | +4,150 | 0.01% | 78,400 |
| 2020-08-10 | 2020-08-06 | 1.431 | 51,194 | +24,905 | 0.01% | 73,261 |
| 2020-08-06 | 2020-08-04 | 1.417 | 26,289 | -1,383 | 0.00% | 37,241 |
| 2020-08-05 | 2020-08-03 | 1.417 | 27,672 | -2,767 | 0.00% | 39,200 |
| 2020-08-04 | 2020-07-31 | 1.417 | 30,439 | +2,767 | 0.00% | 43,119 |
| 2020-08-03 | 2020-07-30 | 1.445 | 27,672 | +19,370 | 0.00% | 40,000 |
| 2020-07-29 | 2020-07-27 | 1.417 | 8,302 | -23,521 | 0.00% | 11,760 |
| 2020-07-27 | 2020-07-23 | 1.431 | 31,823 | +11,069 | 0.00% | 45,540 |
| 2020-07-24 | 2020-07-22 | 1.445 | 20,754 | -34,590 | 0.00% | 30,000 |
| 2020-07-23 | 2020-07-21 | 1.431 | 55,344 | +17,987 | 0.01% | 79,199 |
| 2020-07-22 | 2020-07-20 | 1.431 | 37,357 | -8,302 | 0.00% | 53,459 |
| 2020-07-21 | 2020-07-17 | 1.431 | 45,659 | -2,767 | 0.00% | 65,340 |
| 2020-07-17 | 2020-07-15 | 1.445 | 48,426 | +17,987 | 0.00% | 70,000 |
| 2020-07-16 | 2020-07-14 | 1.431 | 30,439 | +11,068 | 0.00% | 43,559 |
| 2020-07-15 | 2020-07-13 | 1.460 | 19,371 | -11,068 | 0.00% | 28,281 |
| 2020-07-14 | 2020-07-10 | 1.445 | 30,439 | -8,302 | 0.00% | 43,999 |
| 2020-07-13 | 2020-07-09 | 1.489 | 38,741 | +8,302 | 0.00% | 57,680 |
| 2020-07-10 | 2020-07-08 | 1.518 | 30,439 | -13,836 | 0.00% | 46,199 |
| 2020-07-09 | 2020-07-07 | 1.489 | 44,275 | +9,685 | 0.00% | 65,919 |
| 2020-07-08 | 2020-07-06 | 1.503 | 34,590 | -22,138 | 0.00% | 52,000 |
| 2020-07-07 | 2020-07-03 | 1.503 | 56,728 | +24,905 | 0.01% | 85,280 |
| 2020-07-06 | 2020-07-02 | 1.489 | 31,823 | +19,371 | 0.00% | 47,380 |
| 2020-07-03 | 2020-06-30 | 1.518 | 12,452 | +5,534 | 0.00% | 18,899 |
| 2020-07-02 | 2020-06-29 | 1.547 | 6,918 | -9,685 | 0.00% | 10,700 |
| 2020-06-30 | 2020-06-26 | 1.503 | 16,603 | +9,685 | 0.00% | 24,960 |
| 2020-06-26 | 2020-06-23 | 1.503 | 6,918 | -9,685 | 0.00% | 10,400 |
| 2020-06-23 | 2020-06-19 | 1.489 | 16,603 | +2,767 | 0.00% | 24,720 |
| 2020-06-22 | 2020-06-18 | 1.489 | 13,836 | -4,151 | 0.00% | 20,600 |
| 2020-06-19 | 2020-06-17 | 1.460 | 17,987 | +11,069 | 0.00% | 26,260 |
| 2020-06-18 | 2020-06-16 | 1.489 | 6,918 | -23,521 | 0.00% | 10,300 |
| 2020-06-17 | 2020-06-15 | 1.445 | 30,439 | -11,069 | 0.00% | 43,999 |
| 2020-06-11 | 2020-06-09 | 1.460 | 41,508 | -11,069 | 0.00% | 60,600 |
| 2020-06-10 | 2020-06-08 | 1.445 | 52,577 | -6,918 | 0.01% | 76,000 |
| 2020-06-05 | 2020-06-03 | 1.445 | 59,495 | -1,384 | 0.01% | 86,000 |
| 2020-06-03 | 2020-06-01 | 1.460 | 60,879 | +20,754 | 0.01% | 88,880 |
| 2020-06-02 | 2020-05-29 | 1.460 | 40,125 | -12,452 | 0.00% | 58,581 |
| 2020-06-01 | 2020-05-28 | 1.431 | 52,577 | -1,384 | 0.01% | 75,240 |
| 2020-05-29 | 2020-05-27 | 1.445 | 53,961 | +11,069 | 0.01% | 78,000 |
| 2020-05-28 | 2020-05-26 | 1.445 | 42,892 | -13,836 | 0.00% | 62,000 |
| 2020-05-27 | 2020-05-25 | 1.445 | 56,728 | +17,987 | 0.01% | 82,000 |
| 2020-05-26 | 2020-05-22 | 1.445 | 38,741 | -11,069 | 0.00% | 56,000 |
| 2020-05-22 | 2020-05-20 | 1.489 | 49,810 | +1,384 | 0.01% | 74,160 |
| 2020-05-21 | 2020-05-19 | 1.489 | 48,426 | -5,535 | 0.00% | 72,100 |
| 2020-05-20 | 2020-05-18 | 1.503 | 53,961 | -2,767 | 0.01% | 81,120 |
| 2020-05-19 | 2020-05-15 | 1.489 | 56,728 | -8,302 | 0.01% | 84,460 |
| 2020-05-18 | 2020-05-14 | 1.489 | 65,030 | -1,383 | 0.01% | 96,821 |
| 2020-05-14 | 2020-05-12 | 1.503 | 66,413 | -2,767 | 0.01% | 99,840 |
| 2020-05-12 | 2020-05-08 | 1.532 | 69,180 | -6,918 | 0.01% | 105,999 |
| 2020-05-11 | 2020-05-07 | 1.547 | 76,098 | -2,768 | 0.01% | 117,699 |
| 2020-05-07 | 2020-05-05 | 1.518 | 78,866 | -12,452 | 0.01% | 119,700 |
| 2020-05-06 | 2020-05-04 | 1.518 | 91,318 | -2,767 | 0.01% | 138,600 |
| 2020-05-04 | 2020-04-28 | 1.489 | 94,085 | +15,219 | 0.01% | 140,079 |
| 2020-04-29 | 2020-04-27 | 1.503 | 78,866 | +11,069 | 0.01% | 118,560 |
| 2020-04-28 | 2020-04-24 | 1.489 | 67,797 | -11,069 | 0.01% | 100,940 |
| 2020-04-27 | 2020-04-23 | 1.503 | 78,866 | +1,384 | 0.01% | 118,560 |
| 2020-04-24 | 2020-04-22 | 1.532 | 77,482 | +27,672 | 0.01% | 118,720 |
| 2020-04-23 | 2020-04-21 | 1.518 | 49,810 | +30,439 | 0.01% | 75,600 |
| 2020-04-22 | 2020-04-20 | 1.590 | 19,371 | -17,986 | 0.00% | 30,801 |
| 2020-04-21 | 2020-04-17 | 1.576 | 37,357 | -2,768 | 0.00% | 58,859 |
| 2020-04-16 | 2020-04-14 | 1.532 | 40,125 | +4,151 | 0.00% | 61,481 |
| 2020-04-15 | 2020-04-09 | 1.547 | 35,974 | +1,384 | 0.00% | 55,640 |
| 2020-04-14 | 2020-04-08 | 1.624 | 34,590 | -12,453 | 0.00% | 56,161 |
| 2020-04-09 | 2020-04-07 | 1.624 | 47,043 | +16,728 | 0.00% | 76,380 |
| 2020-04-06 | 2020-04-02 | 1.578 | 30,315 | -13,181 | 0.00% | 47,840 |
| 2020-04-03 | 2020-04-01 | 1.593 | 43,496 | +3,955 | 0.00% | 69,301 |
| 2020-04-01 | 2020-03-30 | 1.624 | 39,541 | +6,590 | 0.00% | 64,199 |
| 2020-03-31 | 2020-03-27 | 1.639 | 32,951 | -6,590 | 0.00% | 54,000 |
| 2020-03-27 | 2020-03-25 | 1.548 | 39,541 | +34,269 | 0.00% | 61,199 |
| 2020-03-26 | 2020-03-24 | 1.472 | 5,272 | -18,453 | 0.00% | 7,760 |
| 2020-03-25 | 2020-03-23 | 1.442 | 23,725 | -5,272 | 0.00% | 34,200 |
| 2020-03-24 | 2020-03-20 | 1.457 | 28,997 | -10,544 | 0.00% | 42,240 |
| 2020-03-23 | 2020-03-19 | 1.426 | 39,541 | +32,951 | 0.00% | 56,399 |
| 2020-03-20 | 2020-03-18 | 1.411 | 6,590 | -40,860 | 0.00% | 9,300 |
| 2020-03-19 | 2020-03-17 | 1.426 | 47,450 | +2,636 | 0.01% | 67,680 |
| 2020-03-18 | 2020-03-16 | 1.487 | 44,814 | +23,725 | 0.00% | 66,640 |
| 2020-03-17 | 2020-03-13 | 1.563 | 21,089 | -11,862 | 0.00% | 32,960 |
| 2020-03-16 | 2020-03-12 | 1.624 | 32,951 | -15,817 | 0.00% | 53,500 |
| 2020-03-12 | 2020-03-10 | 1.715 | 48,768 | -1,318 | 0.01% | 83,620 |
| 2020-03-11 | 2020-03-09 | 1.669 | 50,086 | +6,590 | 0.01% | 83,600 |
| 2020-03-10 | 2020-03-06 | 1.730 | 43,496 | +1,318 | 0.00% | 75,241 |
| 2020-03-09 | 2020-03-05 | 1.791 | 42,178 | -6,590 | 0.00% | 75,521 |
| 2020-03-06 | 2020-03-04 | 1.791 | 48,768 | -9,226 | 0.01% | 87,320 |
| 2020-03-04 | 2020-03-02 | 1.715 | 57,994 | -5,272 | 0.01% | 99,440 |
| 2020-03-02 | 2020-02-27 | 1.791 | 63,266 | -9,227 | 0.01% | 113,279 |
| 2020-02-28 | 2020-02-26 | 1.715 | 72,493 | +11,863 | 0.01% | 124,301 |
| 2020-02-27 | 2020-02-25 | 1.775 | 60,630 | -17,135 | 0.01% | 107,640 |
| 2020-02-26 | 2020-02-24 | 1.730 | 77,765 | -1,318 | 0.01% | 134,520 |
| 2020-02-25 | 2020-02-21 | 1.760 | 79,083 | +1,318 | 0.01% | 139,200 |
| 2020-02-24 | 2020-02-20 | 1.730 | 77,765 | +56,676 | 0.01% | 134,520 |
| 2020-02-21 | 2020-02-19 | 1.882 | 21,089 | -7,908 | 0.00% | 39,680 |
| 2020-02-20 | 2020-02-18 | 1.791 | 28,997 | -7,908 | 0.00% | 51,920 |
| 2020-02-19 | 2020-02-17 | 1.715 | 36,905 | +6,590 | 0.00% | 63,279 |
| 2020-02-18 | 2020-02-14 | 1.669 | 30,315 | -13,181 | 0.00% | 50,600 |
| 2020-02-13 | 2020-02-11 | 1.578 | 43,496 | +15,817 | 0.00% | 68,641 |
| 2020-02-12 | 2020-02-10 | 1.563 | 27,679 | +3,954 | 0.00% | 43,260 |
| 2020-02-11 | 2020-02-07 | 1.563 | 23,725 | -5,272 | 0.00% | 37,080 |
| 2020-02-10 | 2020-02-06 | 1.578 | 28,997 | -3,954 | 0.00% | 45,760 |
| 2020-02-07 | 2020-02-05 | 1.563 | 32,951 | -1,318 | 0.00% | 51,500 |
| 2020-02-05 | 2020-02-03 | 1.548 | 34,269 | +1,318 | 0.00% | 53,040 |
| 2020-02-03 | 2020-01-30 | 1.533 | 32,951 | -43,496 | 0.00% | 50,500 |
| 2020-01-31 | 2020-01-29 | 1.563 | 76,447 | +5,272 | 0.01% | 119,480 |
| 2020-01-30 | 2020-01-24 | 1.624 | 71,175 | +27,679 | 0.01% | 115,561 |
| 2020-01-29 | 2020-01-22 | 1.624 | 43,496 | -6,590 | 0.00% | 70,621 |
| 2020-01-23 | 2020-01-21 | 1.563 | 50,086 | -26,361 | 0.01% | 78,280 |
| 2020-01-22 | 2020-01-20 | 1.563 | 76,447 | +14,499 | 0.01% | 119,480 |
| 2020-01-21 | 2020-01-17 | 1.548 | 61,948 | -1,318 | 0.01% | 95,880 |
| 2020-01-20 | 2020-01-16 | 1.502 | 63,266 | +1,318 | 0.01% | 95,039 |
| 2020-01-17 | 2020-01-15 | 1.533 | 61,948 | -13,181 | 0.01% | 94,940 |
| 2020-01-15 | 2020-01-13 | 1.533 | 75,129 | +5,272 | 0.01% | 115,140 |
| 2020-01-14 | 2020-01-10 | 1.517 | 69,857 | -5,272 | 0.01% | 106,001 |
| 2020-01-13 | 2020-01-09 | 1.517 | 75,129 | +52,722 | 0.01% | 114,000 |
| 2020-01-10 | 2020-01-08 | 1.502 | 22,407 | -46,132 | 0.00% | 33,660 |
| 2020-01-09 | 2020-01-07 | 1.517 | 68,539 | -1,318 | 0.01% | 104,001 |
| 2020-01-08 | 2020-01-06 | 1.517 | 69,857 | -2,636 | 0.01% | 106,001 |
| 2020-01-07 | 2020-01-03 | 1.502 | 72,493 | -23,725 | 0.01% | 108,900 |
| 2020-01-03 | 2019-12-31 | 1.502 | 96,218 | +61,949 | 0.01% | 144,541 |
| 2020-01-02 | 2019-12-27 | 1.487 | 34,269 | -30,315 | 0.00% | 50,960 |
| 2019-12-30 | 2019-12-24 | 1.487 | 64,584 | +22,406 | 0.01% | 96,039 |
| 2019-12-27 | 2019-12-20 | 1.487 | 42,178 | -18,452 | 0.00% | 62,721 |
| 2019-12-23 | 2019-12-19 | 1.487 | 60,630 | +1,318 | 0.01% | 90,160 |
| 2019-12-20 | 2019-12-18 | 1.517 | 59,312 | +13,180 | 0.01% | 90,000 |
| 2019-12-19 | 2019-12-17 | 1.517 | 46,132 | -48,768 | 0.01% | 70,000 |
| 2019-12-18 | 2019-12-16 | 1.396 | 94,900 | +36,906 | 0.01% | 132,481 |
| 2019-12-17 | 2019-12-13 | 1.426 | 57,994 | -18,453 | 0.01% | 82,720 |
| 2019-12-16 | 2019-12-12 | 1.411 | 76,447 | -18,453 | 0.01% | 107,880 |
| 2019-12-13 | 2019-12-11 | 1.426 | 94,900 | +55,359 | 0.01% | 135,361 |
| 2019-12-12 | 2019-12-10 | 1.411 | 39,541 | -39,542 | 0.00% | 55,799 |
| 2019-12-11 | 2019-12-09 | 1.381 | 79,083 | +38,223 | 0.01% | 109,200 |
| 2019-12-10 | 2019-12-06 | 1.396 | 40,860 | -22,406 | 0.00% | 57,041 |
| 2019-12-05 | 2019-12-03 | 1.578 | 63,266 | -18,453 | 0.01% | 99,839 |
| 2019-12-04 | 2019-12-02 | 1.563 | 81,719 | -13,181 | 0.01% | 127,720 |
| 2019-12-03 | 2019-11-29 | 1.533 | 94,900 | -22,406 | 0.01% | 145,441 |
| 2019-12-02 | 2019-11-28 | 1.563 | 117,306 | +52,722 | 0.01% | 183,339 |
| 2019-11-29 | 2019-11-27 | 1.578 | 64,584 | +18,452 | 0.01% | 101,919 |
| 2019-11-28 | 2019-11-26 | 1.548 | 46,132 | -38,223 | 0.01% | 71,400 |
| 2019-11-27 | 2019-11-25 | 1.563 | 84,355 | +5,272 | 0.01% | 131,840 |
| 2019-11-26 | 2019-11-22 | 1.548 | 79,083 | +1,318 | 0.01% | 122,400 |
| 2019-11-25 | 2019-11-21 | 1.563 | 77,765 | +11,863 | 0.01% | 121,540 |
| 2019-11-22 | 2019-11-20 | 1.517 | 65,902 | +2,636 | 0.01% | 99,999 |
| 2019-11-20 | 2019-11-18 | 1.563 | 63,266 | -13,181 | 0.01% | 98,879 |
| 2019-11-19 | 2019-11-15 | 1.533 | 76,447 | -9,226 | 0.01% | 117,160 |
| 2019-11-18 | 2019-11-14 | 1.533 | 85,673 | +50,086 | 0.01% | 131,300 |
| 2019-11-15 | 2019-11-13 | 1.548 | 35,587 | -34,270 | 0.00% | 55,080 |
| 2019-11-14 | 2019-11-12 | 1.593 | 69,857 | -18,452 | 0.01% | 111,301 |
| 2019-11-13 | 2019-11-11 | 1.639 | 88,309 | +52,722 | 0.01% | 144,720 |
| 2019-11-08 | 2019-11-06 | 1.669 | 35,587 | -36,906 | 0.00% | 59,399 |
| 2019-11-07 | 2019-11-05 | 1.715 | 72,493 | +13,181 | 0.01% | 124,301 |
| 2019-11-06 | 2019-11-04 | 1.593 | 59,312 | +22,407 | 0.01% | 94,500 |
| 2019-11-05 | 2019-11-01 | 1.608 | 36,905 | +19,770 | 0.00% | 59,359 |
| 2019-11-04 | 2019-10-31 | 1.593 | 17,135 | -11,862 | 0.00% | 27,301 |
| 2019-11-01 | 2019-10-30 | 1.624 | 28,997 | +14,498 | 0.00% | 47,080 |
| 2019-10-29 | 2019-10-25 | 1.624 | 14,499 | -14,498 | 0.00% | 23,541 |
| 2019-10-22 | 2019-10-18 | 1.502 | 28,997 | -2,636 | 0.00% | 43,560 |
| 2019-10-14 | 2019-10-10 | 1.457 | 31,633 | -5,272 | 0.00% | 46,080 |
| 2019-10-11 | 2019-10-09 | 1.411 | 36,905 | -2,636 | 0.00% | 52,079 |
| 2019-10-08 | 2019-10-03 | 1.457 | 39,541 | -1,319 | 0.00% | 57,599 |
| 2019-10-02 | 2019-09-27 | 1.487 | 40,860 | -6,590 | 0.00% | 60,761 |
| 2019-09-30 | 2019-09-26 | 1.487 | 47,450 | -9,226 | 0.01% | 70,560 |
| 2019-09-25 | 2019-09-23 | 1.593 | 56,676 | +2,139 | 0.01% | 90,267 |
| 2019-09-09 | 2019-09-05 | 1.451 | 54,537 | +1,268 | 0.01% | 79,120 |
| 2019-09-06 | 2019-09-04 | 1.419 | 53,269 | +49,464 | 0.01% | 75,601 |
| 2019-08-30 | 2019-08-28 | 1.451 | 3,805 | -1,268 | 0.00% | 5,520 |
| 2019-08-29 | 2019-08-27 | 1.530 | 5,073 | -1,268 | 0.00% | 7,760 |
| 2019-08-28 | 2019-08-26 | 1.498 | 6,341 | -1,269 | 0.00% | 9,499 |
| 2019-08-27 | 2019-08-23 | 1.545 | 7,610 | -2,536 | 0.00% | 11,760 |
| 2019-08-20 | 2019-08-16 | 1.624 | 10,146 | -2,537 | 0.00% | 16,479 |
| 2019-08-16 | 2019-08-14 | 1.561 | 12,683 | -6,341 | 0.00% | 19,800 |
| 2019-08-05 | 2019-08-01 | 1.640 | 19,024 | +1,268 | 0.00% | 31,199 |
| 2019-08-01 | 2019-07-30 | 1.813 | 17,756 | -65,952 | 0.00% | 32,200 |
| 2019-07-31 | 2019-07-29 | 1.813 | 83,708 | -53,268 | 0.01% | 151,800 |
| 2019-07-18 | 2019-07-16 | 1.987 | 136,976 | +136,976 | 0.02% | 272,159 |
| 2019-07-16 | 2019-07-12 | 2.570 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy