History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 1,048,000 +0 0.07% 953,680
2025-10-13 2025-10-09 0.920 1,048,000 +0 0.07% 964,160
2025-10-10 2025-10-08 0.900 1,048,000 +0 0.07% 943,200
2025-10-09 2025-10-06 0.930 1,048,000 +400,000 0.07% 974,640
2025-09-12 2025-09-10 0.907 648,000 +19,145 0.05% 587,601
2025-09-11 2025-09-09 0.886 628,855 -242,613 0.05% 557,280
2025-09-10 2025-09-08 0.886 871,468 -29,114 0.06% 772,280
2025-09-08 2025-09-04 0.907 900,582 -31,054 0.07% 816,640
2025-09-05 2025-09-03 0.907 931,636 -36,878 0.07% 844,800
2025-09-03 2025-09-01 0.876 968,514 +98,987 0.07% 848,300
2025-08-29 2025-08-27 0.896 869,527 +34,936 0.06% 779,520
2025-08-26 2025-08-22 0.886 834,591 +29,114 0.06% 739,600
2025-08-25 2025-08-21 0.876 805,477 +87,341 0.06% 705,500
2025-08-21 2025-08-19 0.866 718,136 +89,281 0.05% 621,600
2025-06-18 2025-06-16 0.824 628,855 -3,881 0.05% 518,400
2025-04-14 2025-04-10 0.825 632,736 +16,224 0.05% 521,943
2025-03-04 2025-02-28 0.814 616,512 +18,911 0.05% 502,040
2025-01-16 2025-01-14 0.910 597,601 +9,456 0.05% 543,520
2024-09-20 2024-09-17 0.984 588,145 +37,823 0.04% 578,460
2024-09-11 2024-09-09 0.988 550,322 +14,236 0.04% 543,685
2024-05-30 2024-05-28 1.086 536,086 -55,266 0.04% 582,000
2024-05-22 2024-05-20 1.172 591,352 -7,369 0.05% 693,360
2024-05-21 2024-05-17 1.162 598,721 +18,422 0.05% 695,500
2024-05-16 2024-05-13 1.162 580,299 +92,111 0.04% 674,100
2024-05-14 2024-05-10 1.162 488,188 +22,107 0.04% 567,100
2024-05-08 2024-05-06 1.151 466,081 +33,159 0.04% 536,359
2024-05-06 2024-05-02 1.151 432,922 +36,845 0.03% 498,201
2024-04-15 2024-04-11 1.151 396,077 +3,772 0.03% 455,841
2024-04-11 2024-04-09 1.173 392,305 +3,649 0.03% 460,100
2024-03-26 2024-03-22 1.250 388,656 +1,825 0.03% 485,640
2024-03-19 2024-03-15 1.239 386,831 +1,825 0.03% 479,120
2024-03-18 2024-03-14 1.184 385,006 +1,824 0.03% 455,760
2024-03-15 2024-03-13 1.162 383,182 +25,546 0.03% 445,200
2024-03-06 2024-03-04 1.151 357,636 +5,474 0.03% 411,600
2024-03-01 2024-02-28 1.162 352,162 +9,123 0.03% 409,160
2024-02-23 2024-02-21 1.140 343,039 +9,124 0.03% 391,040
2024-02-20 2024-02-16 1.129 333,915 +18,246 0.03% 376,980
2024-02-16 2024-02-14 1.096 315,669 -91,233 0.02% 346,000
2024-02-05 2024-02-01 1.096 406,902 +91,233 0.03% 446,000
2023-12-29 2023-12-27 1.096 315,669 -164,220 0.02% 346,000
2023-12-27 2023-12-21 1.118 479,889 -9,124 0.04% 536,520
2023-12-18 2023-12-14 1.151 489,013 +9,124 0.04% 562,800
2023-12-15 2023-12-13 1.140 479,889 -91,234 0.04% 547,040
2023-12-01 2023-11-29 1.206 571,123 -29,195 0.04% 688,600
2023-11-29 2023-11-27 1.228 600,318 -107,656 0.05% 736,960
2023-11-28 2023-11-24 1.239 707,974 -56,564 0.06% 876,880
2023-11-27 2023-11-23 1.293 764,538 -80,286 0.06% 988,839
2023-11-20 2023-11-16 1.293 844,824 -36,494 0.07% 1,092,680
2023-11-16 2023-11-14 1.293 881,318 -18,246 0.07% 1,139,880
2023-11-15 2023-11-13 1.304 899,564 +18,246 0.07% 1,173,339
2023-11-14 2023-11-10 1.271 881,318 -237,207 0.07% 1,120,560
2023-11-07 2023-11-03 1.458 1,118,525 -38,318 0.09% 1,630,580
2023-11-03 2023-11-01 1.447 1,156,843 -1,825 0.09% 1,673,759
2023-11-01 2023-10-30 1.447 1,158,668 -10,948 0.09% 1,676,400
2023-10-31 2023-10-27 1.436 1,169,616 +91,234 0.09% 1,679,420
2023-10-05 2023-10-03 1.447 1,078,382 -78,461 0.08% 1,560,239
2023-10-04 2023-09-29 1.480 1,156,843 -208,013 0.09% 1,711,799
2023-10-03 2023-09-28 1.469 1,364,856 -147,799 0.11% 2,004,640
2023-09-29 2023-09-27 1.480 1,512,655 -319,318 0.12% 2,238,300
2023-09-28 2023-09-26 1.480 1,831,973 -45,617 0.14% 2,710,800
2023-09-22 2023-09-20 1.491 1,877,590 +593,019 0.15% 2,798,880
2023-09-19 2023-09-15 1.480 1,284,571 +364,935 0.10% 1,900,801
2023-09-18 2023-09-14 1.524 919,636 +45,617 0.07% 1,401,120
2023-09-12 2023-09-07 1.710 874,019 -105,831 0.07% 1,494,903
2023-09-11 2023-09-06 1.722 979,850 -29,155 0.08% 1,687,315
2023-09-07 2023-09-05 1.675 1,009,005 -256,118 0.08% 1,690,561
2023-09-05 2023-08-31 1.652 1,265,123 -91,103 0.11% 2,090,239
2023-08-28 2023-08-24 1.652 1,356,226 -123,762 0.11% 2,240,760
2023-08-24 2023-08-22 1.652 1,479,988 -77,351 0.12% 2,445,240
2023-08-23 2023-08-21 1.571 1,557,339 -266,433 0.13% 2,446,199
2023-08-22 2023-08-18 1.594 1,823,772 -42,973 0.15% 2,907,141
2023-08-18 2023-08-16 1.594 1,866,745 -10,313 0.16% 2,975,641
2023-08-15 2023-08-11 1.629 1,877,058 -189,081 0.16% 3,057,600
2023-08-02 2023-07-31 1.652 2,066,139 +34,378 0.17% 3,413,680
2023-08-01 2023-07-28 1.664 2,031,761 +17,190 0.17% 3,380,521
2023-07-28 2023-07-26 1.710 2,014,571 +34,378 0.17% 3,445,679
2023-07-27 2023-07-25 1.745 1,980,193 +20,627 0.16% 3,456,000
2023-07-26 2023-07-24 1.699 1,959,566 +29,222 0.16% 3,328,800
2023-07-25 2023-07-21 1.675 1,930,344 +53,286 0.16% 3,234,239
2023-07-20 2023-07-18 1.606 1,877,058 -68,757 0.16% 3,013,920
2023-07-19 2023-07-14 1.629 1,945,815 +68,757 0.16% 3,169,600
2023-07-14 2023-07-12 1.629 1,877,058 +85,946 0.16% 3,057,600
2023-07-13 2023-07-11 1.582 1,791,112 +85,946 0.15% 2,834,240
2023-07-07 2023-07-05 1.536 1,705,166 +85,946 0.14% 2,618,880
2023-07-06 2023-07-04 1.536 1,619,220 +13,751 0.13% 2,486,879
2023-07-04 2023-06-30 1.536 1,605,469 +85,946 0.13% 2,465,760
2023-06-30 2023-06-28 1.524 1,519,523 -85,946 0.13% 2,316,080
2023-06-28 2023-06-26 1.513 1,605,469 +85,946 0.13% 2,428,400
2023-06-20 2023-06-16 1.582 1,519,523 +146,108 0.13% 2,404,480
2023-06-19 2023-06-15 1.617 1,373,415 +144,389 0.11% 2,221,220
2023-06-15 2023-06-13 1.606 1,229,026 +165,016 0.10% 1,973,400
2023-06-14 2023-06-12 1.629 1,064,010 +85,946 0.09% 1,733,200
2023-06-12 2023-06-08 1.617 978,064 +17,189 0.08% 1,581,820
2023-06-09 2023-06-07 1.617 960,875 +17,189 0.08% 1,554,020
2023-06-07 2023-06-05 1.606 943,686 +190,800 0.08% 1,515,240
2023-06-06 2023-06-02 1.606 752,886 +18,908 0.06% 1,208,880
2023-06-05 2023-06-01 1.582 733,978 +72,195 0.06% 1,161,440
2023-06-02 2023-05-31 1.547 661,783 +80,789 0.05% 1,024,100
2023-06-01 2023-05-30 1.559 580,994 +92,821 0.05% 905,840
2023-04-26 2023-04-24 1.571 488,173 -343,783 0.04% 766,801
2023-04-21 2023-04-19 1.501 831,956 -257,838 0.07% 1,248,720
2023-04-19 2023-04-17 1.513 1,089,794 -515,675 0.09% 1,648,400
2023-04-13 2023-04-11 1.614 1,605,469 +137,358 0.13% 2,590,778
2023-04-06 2023-04-03 1.638 1,468,111 +9,965 0.13% 2,404,480
2023-04-03 2023-03-30 1.638 1,458,146 +863,594 0.13% 2,388,160
2023-03-31 2023-03-29 1.578 594,552 +132,861 0.05% 937,961
2023-03-28 2023-03-24 1.566 461,691 +28,233 0.04% 722,800
2023-03-15 2023-03-13 1.433 433,458 -21,590 0.04% 621,180
2023-01-10 2023-01-06 1.433 455,048 +6,643 0.04% 652,120
2023-01-09 2023-01-05 1.397 448,405 +19,929 0.04% 626,400
2023-01-06 2023-01-04 1.397 428,476 +31,555 0.04% 598,560
2023-01-05 2023-01-03 1.397 396,921 +14,946 0.03% 554,480
2023-01-04 2022-12-30 1.445 381,975 +14,947 0.03% 552,001
2023-01-03 2022-12-29 1.397 367,028 +24,912 0.03% 512,720
2022-12-28 2022-12-22 1.385 342,116 +26,572 0.03% 473,800
2022-12-23 2022-12-21 1.337 315,544 +38,197 0.03% 421,800
2022-12-22 2022-12-20 1.349 277,347 +11,626 0.02% 374,080
2022-11-16 2022-11-14 1.301 265,721 -3,737 0.02% 345,599
2022-11-10 2022-11-08 1.240 269,458 -83,038 0.02% 334,235
2022-11-09 2022-11-07 1.264 352,496 +83,038 0.03% 445,725
2022-11-02 2022-10-31 1.337 269,458 -8,304 0.02% 360,195
2022-11-01 2022-10-28 1.337 277,762 +830 0.02% 371,295
2022-10-28 2022-10-26 1.361 276,932 -79,301 0.02% 376,856
2022-10-25 2022-10-21 1.409 356,233 +8,304 0.03% 501,930
2022-10-24 2022-10-20 1.397 347,929 -33,215 0.03% 486,040
2022-10-21 2022-10-19 1.421 381,144 -11,625 0.03% 541,620
2022-10-20 2022-10-18 1.409 392,769 -6,643 0.03% 553,409
2022-10-19 2022-10-17 1.409 399,412 -8,304 0.03% 562,769
2022-10-18 2022-10-14 1.445 407,716 -23,251 0.04% 589,200
2022-10-14 2022-10-12 1.457 430,967 -3,321 0.04% 627,990
2022-10-13 2022-10-11 1.469 434,288 +86,774 0.04% 638,059
2022-10-12 2022-10-10 1.493 347,514 -79,301 0.03% 518,940
2022-10-07 2022-10-05 1.493 426,815 +16,608 0.04% 637,360
2022-10-03 2022-09-29 1.493 410,207 +8,303 0.04% 612,559
2022-09-30 2022-09-28 1.505 401,904 +24,912 0.03% 605,001
2022-09-29 2022-09-27 1.566 376,992 +16,607 0.03% 590,200
2022-09-26 2022-09-22 1.541 360,385 +16,608 0.03% 555,521
2022-09-13 2022-09-08 1.715 343,777 +10,561 0.03% 589,427
2022-08-02 2022-07-29 1.553 333,216 -178,682 0.03% 517,499
2022-06-29 2022-06-27 1.652 511,898 +9,659 0.05% 845,881
2022-06-28 2022-06-24 1.590 502,239 +8,048 0.04% 798,720
2022-06-27 2022-06-23 1.603 494,191 +24,147 0.04% 792,061
2022-06-24 2022-06-22 1.752 470,044 -24,147 0.04% 823,439
2022-06-23 2022-06-21 1.615 494,191 +17,708 0.04% 798,201
2022-06-22 2022-06-20 1.727 476,483 +45,072 0.04% 822,879
2022-06-21 2022-06-17 1.839 431,411 +25,756 0.04% 793,281
2022-06-20 2022-06-16 2.013 405,655 +17,707 0.04% 816,480
2022-06-14 2022-06-10 2.261 387,948 +4,830 0.03% 877,241
2022-06-02 2022-05-31 2.323 383,118 +3,219 0.03% 890,119
2022-05-23 2022-05-19 2.299 379,899 +6,439 0.03% 873,200
2022-05-04 2022-04-29 2.212 373,460 -8,049 0.03% 825,920
2022-04-29 2022-04-27 2.162 381,509 -8,048 0.03% 824,761
2022-04-14 2022-04-12 2.062 389,557 +8,048 0.03% 803,439
2022-04-12 2022-04-08 2.269 381,509 +15,988 0.03% 865,784
2022-03-31 2022-03-29 2.127 365,521 -53,979 0.03% 777,361
2022-03-14 2022-03-10 2.010 419,500 -3,085 0.04% 843,199
2022-02-16 2022-02-14 2.256 422,585 -77,114 0.04% 953,520
2022-02-07 2022-01-31 2.295 499,699 -3,085 0.05% 1,146,960
2022-01-18 2022-01-14 2.308 502,784 -10,796 0.05% 1,160,561
2021-12-02 2021-11-30 2.399 513,580 -15,422 0.05% 1,232,101
2021-11-25 2021-11-23 2.412 529,002 +15,422 0.05% 1,275,959
2021-11-23 2021-11-19 2.464 513,580 +10,796 0.05% 1,265,401
2021-11-18 2021-11-16 2.568 502,784 +154,229 0.05% 1,290,961
2021-11-02 2021-10-29 2.308 348,555 +23,134 0.03% 804,559
2021-11-01 2021-10-28 2.334 325,421 +23,134 0.03% 759,599
2021-10-26 2021-10-22 2.347 302,287 -32,388 0.03% 709,520
2021-10-25 2021-10-21 2.347 334,675 -9,254 0.03% 785,540
2021-10-21 2021-10-19 2.399 343,929 -38,557 0.03% 825,101
2021-10-20 2021-10-18 2.412 382,486 -3,084 0.04% 922,561
2021-10-08 2021-10-06 2.425 385,570 +83,283 0.04% 934,999
2021-09-30 2021-09-28 2.308 302,287 +38,557 0.03% 697,760
2021-09-28 2021-09-24 2.321 263,730 +6,169 0.02% 612,180
2021-09-10 2021-09-08 2.464 257,561 +5,478 0.02% 634,741
2021-08-31 2021-08-27 2.517 252,083 +1,510 0.02% 634,601
2021-08-20 2021-08-18 2.676 250,573 +10,566 0.02% 670,640
2021-08-19 2021-08-17 2.597 240,007 +31,699 0.02% 623,280
2021-08-18 2021-08-16 2.637 208,308 +10,567 0.02% 549,241
2021-07-23 2021-07-21 2.663 197,741 +3,018 0.02% 526,619
2021-07-02 2021-06-29 2.756 194,723 -30,189 0.02% 536,641
2021-06-30 2021-06-28 2.756 224,912 +7,547 0.02% 619,840
2021-06-24 2021-06-22 2.703 217,365 -30,189 0.02% 587,521
2021-06-22 2021-06-18 2.584 247,554 -1,510 0.02% 639,599
2021-06-17 2021-06-15 2.676 249,064 +22,642 0.02% 666,601
2021-06-16 2021-06-11 2.637 226,422 -22,642 0.02% 597,001
2021-06-11 2021-06-09 2.623 249,064 -95,097 0.02% 653,401
2021-06-10 2021-06-08 2.835 344,161 +1,510 0.03% 975,841
2021-06-09 2021-06-07 2.557 342,651 +52,831 0.03% 876,219
2021-06-04 2021-06-02 2.239 289,820 -3,019 0.03% 648,961
2021-06-03 2021-06-01 2.239 292,839 -4,528 0.03% 655,721
2021-06-02 2021-05-31 2.266 297,367 +7,547 0.03% 673,740
2021-06-01 2021-05-28 2.226 289,820 -39,246 0.03% 645,121
2021-05-31 2021-05-27 2.239 329,066 +46,794 0.03% 736,840
2021-05-28 2021-05-26 2.120 282,272 -60,379 0.03% 598,400
2021-05-27 2021-05-25 2.040 342,651 +75,474 0.03% 699,159
2021-05-21 2021-05-18 1.974 267,177 -110,192 0.03% 527,459
2021-05-12 2021-05-10 1.987 377,369 +7,547 0.04% 750,000
2021-05-10 2021-05-06 1.987 369,822 +110,192 0.04% 735,000
2021-05-07 2021-05-05 1.987 259,630 -4,528 0.02% 516,000
2021-05-06 2021-05-04 1.948 264,158 -70,946 0.02% 514,499
2021-04-28 2021-04-26 1.961 335,104 +75,474 0.03% 657,120
2021-04-26 2021-04-22 1.934 259,630 +15,095 0.02% 502,240
2021-04-14 2021-04-12 2.085 244,535 +11,488 0.02% 509,957
2021-04-01 2021-03-30 2.058 233,047 +86,314 0.02% 479,520
2021-03-25 2021-03-23 2.072 146,733 -10,070 0.01% 303,959
2021-03-08 2021-03-04 2.197 156,803 -7,193 0.02% 344,439
2021-03-02 2021-02-26 2.197 163,996 -35,964 0.02% 360,240
2021-03-01 2021-02-25 2.224 199,960 +28,771 0.02% 444,800
2021-02-25 2021-02-23 2.127 171,189 +11,509 0.02% 364,140
2021-02-24 2021-02-22 2.016 159,680 -20,140 0.02% 321,899
2021-02-23 2021-02-19 2.044 179,820 +34,525 0.02% 367,500
2021-02-10 2021-02-08 1.821 145,295 -21,578 0.01% 264,620
2021-02-08 2021-02-04 1.821 166,873 -7,193 0.02% 303,920
2021-02-05 2021-02-03 1.793 174,066 -15,824 0.02% 312,180
2021-02-04 2021-02-02 1.780 189,890 -8,632 0.02% 337,920
2021-02-03 2021-02-01 1.807 198,522 +21,579 0.02% 358,801
2021-02-02 2021-01-29 1.793 176,943 -20,140 0.02% 317,340
2021-02-01 2021-01-28 1.780 197,083 -46,034 0.02% 350,720
2021-01-28 2021-01-26 1.807 243,117 -40,280 0.02% 439,400
2021-01-21 2021-01-19 1.752 283,397 -208,591 0.03% 496,441
2021-01-19 2021-01-15 1.724 491,988 -35,964 0.05% 848,160
2021-01-18 2021-01-14 1.738 527,952 +43,157 0.05% 917,500
2021-01-14 2021-01-12 1.738 484,795 +64,735 0.05% 842,499
2021-01-13 2021-01-11 1.724 420,060 +7,193 0.04% 724,160
2021-01-12 2021-01-08 1.710 412,867 -7,193 0.04% 706,020
2021-01-11 2021-01-07 1.738 420,060 -93,507 0.04% 730,000
2021-01-08 2021-01-06 1.738 513,567 -43,156 0.05% 892,501
2021-01-07 2021-01-05 1.738 556,723 -159,681 0.06% 967,499
2021-01-06 2021-01-04 1.738 716,404 +86,314 0.07% 1,245,000
2021-01-05 2020-12-31 1.752 630,090 -2,877 0.06% 1,103,760
2021-01-04 2020-12-29 1.724 632,967 -143,856 0.06% 1,091,200
2020-12-23 2020-12-21 1.793 776,823 +89,190 0.08% 1,393,199
2020-12-22 2020-12-18 1.835 687,633 -14,385 0.07% 1,261,921
2020-12-21 2020-12-17 1.905 702,018 -12,947 0.07% 1,337,120
2020-12-18 2020-12-16 1.752 714,965 -15,824 0.07% 1,252,440
2020-12-14 2020-12-10 1.710 730,789 +25,894 0.07% 1,249,679
2020-12-11 2020-12-09 1.710 704,895 -11,509 0.07% 1,205,399
2020-12-10 2020-12-08 1.710 716,404 +31,649 0.07% 1,225,080
2020-12-08 2020-12-04 1.710 684,755 +51,788 0.07% 1,170,959
2020-12-04 2020-12-02 1.668 632,967 +14,385 0.06% 1,056,000
2020-12-03 2020-12-01 1.682 618,582 +33,087 0.06% 1,040,601
2020-11-30 2020-11-26 1.668 585,495 -11,508 0.06% 976,801
2020-11-25 2020-11-23 1.571 597,003 -7,193 0.06% 937,900
2020-11-17 2020-11-13 1.599 604,196 -40,280 0.06% 966,000
2020-11-16 2020-11-12 1.571 644,476 +21,579 0.06% 1,012,480
2020-11-13 2020-11-11 1.585 622,897 +25,894 0.06% 987,240
2020-11-11 2020-11-09 1.585 597,003 +41,718 0.06% 946,200
2020-11-02 2020-10-29 1.613 555,285 -14,385 0.06% 895,520
2020-10-30 2020-10-28 1.557 569,670 +79,120 0.06% 887,039
2020-10-28 2020-10-23 1.488 490,550 +35,964 0.05% 729,741
2020-10-22 2020-10-20 1.446 454,586 +25,895 0.05% 657,281
2020-10-21 2020-10-19 1.446 428,691 +28,771 0.04% 619,839
2020-10-20 2020-10-16 1.418 399,920 +17,263 0.04% 567,120
2020-10-06 2020-09-30 1.321 382,657 -752,368 0.04% 505,399
2020-09-30 2020-09-28 1.335 1,135,025 -35,964 0.11% 1,514,880
2020-09-24 2020-09-22 1.307 1,170,989 +107,892 0.12% 1,530,320
2020-09-17 2020-09-15 1.376 1,063,097 -1,439 0.11% 1,463,220
2020-09-11 2020-09-09 1.460 1,064,536 +42,049 0.11% 1,554,170
2020-08-31 2020-08-27 1.460 1,022,487 -20,754 0.11% 1,492,780
2020-08-18 2020-08-14 1.402 1,043,241 -6,918 0.11% 1,462,760
2020-08-14 2020-08-12 1.388 1,050,159 -98,236 0.11% 1,457,280
2020-08-13 2020-08-11 1.388 1,148,395 -127,292 0.12% 1,593,600
2020-08-12 2020-08-10 1.388 1,275,687 -37,358 0.13% 1,770,240
2020-07-29 2020-07-27 1.417 1,313,045 -5,534 0.14% 1,860,040
2020-07-28 2020-07-24 1.402 1,318,579 +20,754 0.14% 1,848,820
2020-07-24 2020-07-22 1.445 1,297,825 -2,767 0.13% 1,876,000
2020-07-14 2020-07-10 1.445 1,300,592 -24,905 0.13% 1,880,000
2020-07-02 2020-06-29 1.547 1,325,497 +6,918 0.14% 2,050,120
2020-06-29 2020-06-24 1.518 1,318,579 -13,836 0.14% 2,001,300
2020-06-18 2020-06-16 1.489 1,332,415 -1,384 0.14% 1,983,780
2020-06-17 2020-06-15 1.445 1,333,799 -2,767 0.14% 1,928,000
2020-06-12 2020-06-10 1.474 1,336,566 +1,384 0.14% 1,970,640
2020-06-01 2020-05-28 1.431 1,335,182 -24,905 0.14% 1,910,699
2020-05-25 2020-05-21 1.489 1,360,087 -2,768 0.14% 2,024,979
2020-05-20 2020-05-18 1.503 1,362,855 +6,918 0.14% 2,048,801
2020-05-08 2020-05-06 1.547 1,355,937 -6,918 0.14% 2,097,201
2020-04-20 2020-04-16 1.576 1,362,855 -2,767 0.14% 2,147,301
2020-04-09 2020-04-07 1.624 1,365,622 +64,708 0.14% 2,217,240
2020-04-03 2020-04-01 1.593 1,300,914 +13,180 0.14% 2,072,699
2020-03-18 2020-03-16 1.487 1,287,734 -1,318 0.14% 1,914,920
2020-03-10 2020-03-06 1.730 1,289,052 -6,590 0.14% 2,229,840
2020-03-09 2020-03-05 1.791 1,295,642 +13,180 0.14% 2,319,880
2020-03-02 2020-02-27 1.791 1,282,462 -13,180 0.14% 2,296,281
2020-02-26 2020-02-24 1.730 1,295,642 -6,590 0.14% 2,241,240
2020-02-21 2020-02-19 1.882 1,302,232 -1,318 0.14% 2,450,239
2020-02-13 2020-02-11 1.578 1,303,550 -77,765 0.14% 2,057,119
2020-02-10 2020-02-06 1.578 1,381,315 -195,072 0.15% 2,179,839
2020-02-07 2020-02-05 1.563 1,576,387 -63,266 0.17% 2,463,761
2020-02-05 2020-02-03 1.548 1,639,653 +56,676 0.18% 2,537,760
2020-02-03 2020-01-30 1.533 1,582,977 +267,564 0.17% 2,426,020
2020-01-29 2020-01-22 1.624 1,315,413 +13,181 0.14% 2,135,720
2020-01-10 2020-01-08 1.502 1,302,232 -131,805 0.14% 1,956,239
2020-01-09 2020-01-07 1.517 1,434,037 -11,863 0.16% 2,176,000
2019-12-27 2019-12-20 1.487 1,445,900 -6,590 0.16% 2,150,120
2019-12-17 2019-12-13 1.426 1,452,490 +6,590 0.16% 2,071,760
2019-12-16 2019-12-12 1.411 1,445,900 -168,710 0.16% 2,040,420
2019-12-13 2019-12-11 1.426 1,614,610 -131,805 0.17% 2,303,000
2019-12-12 2019-12-10 1.411 1,746,415 -23,725 0.19% 2,464,500
2019-12-11 2019-12-09 1.381 1,770,140 -329,512 0.19% 2,444,260
2019-12-10 2019-12-06 1.396 2,099,652 -65,902 0.23% 2,931,120
2019-12-06 2019-12-04 1.578 2,165,554 -13,181 0.23% 3,417,439
2019-12-02 2019-11-28 1.563 2,178,735 -461,317 0.24% 3,405,180
2019-11-29 2019-11-27 1.578 2,640,052 -197,707 0.29% 4,166,240
2019-11-28 2019-11-26 1.548 2,837,759 -21,089 0.31% 4,392,119
2019-11-27 2019-11-25 1.563 2,858,848 -826,417 0.31% 4,468,140
2019-11-21 2019-11-19 1.548 3,685,265 -31,633 0.40% 5,703,840
2019-11-14 2019-11-12 1.593 3,716,898 -578,624 0.40% 5,922,000
2019-11-13 2019-11-11 1.639 4,295,522 -65,902 0.47% 7,039,441
2019-11-11 2019-11-07 1.669 4,361,424 -19,771 0.47% 7,279,800
2019-11-08 2019-11-06 1.669 4,381,195 -65,902 0.47% 7,312,800
2019-11-07 2019-11-05 1.715 4,447,097 -52,722 0.48% 7,625,239
2019-11-01 2019-10-30 1.624 4,499,819 -13,181 0.49% 7,305,960
2019-10-31 2019-10-29 1.593 4,513,000 -76,447 0.49% 7,190,400
2019-10-29 2019-10-25 1.624 4,589,447 -270,200 0.50% 7,451,481
2019-10-28 2019-10-24 1.563 4,859,647 -117,306 0.53% 7,595,221
2019-10-22 2019-10-18 1.502 4,976,953 -1,318 0.54% 7,476,480
2019-10-21 2019-10-17 1.533 4,978,271 -6,590 0.54% 7,629,540
2019-10-17 2019-10-15 1.533 4,984,861 -28,997 0.54% 7,639,640
2019-10-16 2019-10-14 1.563 5,013,858 -105,444 0.54% 7,836,239
2019-10-15 2019-10-11 1.502 5,119,302 -38,224 0.55% 7,690,320
2019-10-14 2019-10-10 1.457 5,157,526 -76,447 0.56% 7,512,960
2019-10-10 2019-10-08 1.426 5,233,973 -1,318 0.57% 7,465,481
2019-10-08 2019-10-03 1.457 5,235,291 -225,386 0.57% 7,626,241
2019-10-03 2019-09-30 1.411 5,460,677 -539,082 0.59% 7,705,980
2019-09-27 2019-09-25 1.487 5,999,759 -26,361 0.65% 8,921,920
2019-09-25 2019-09-23 1.593 6,026,120 +227,457 0.65% 9,597,706
2019-09-24 2019-09-20 1.624 5,798,663 +53,268 0.65% 9,418,319
2019-09-23 2019-09-19 1.624 5,745,395 -50,732 0.65% 9,331,800
2019-09-20 2019-09-18 1.672 5,796,127 -102,732 0.65% 9,688,400
2019-09-19 2019-09-17 1.640 5,898,859 +25,366 0.66% 9,674,080
2019-09-18 2019-09-16 1.703 5,873,493 -31,708 0.66% 10,002,960
2019-09-17 2019-09-13 1.687 5,905,201 -499,709 0.67% 9,963,841
2019-09-16 2019-09-12 1.640 6,404,910 -202,928 0.72% 10,503,999
2019-09-13 2019-09-11 1.640 6,607,838 -8,878 0.74% 10,836,799
2019-09-12 2019-09-10 1.577 6,616,716 -169,952 0.75% 10,433,999
2019-09-11 2019-09-09 1.593 6,786,668 -6,342 0.76% 10,809,019
2019-09-10 2019-09-06 1.498 6,793,010 +6,342 0.77% 10,176,400
2019-09-06 2019-09-04 1.419 6,786,668 +201,659 0.76% 9,631,799
2019-09-05 2019-09-03 1.403 6,585,009 +5,073 0.74% 9,241,760
2019-09-04 2019-09-02 1.419 6,579,936 -2,536 0.74% 9,338,400
2019-09-03 2019-08-30 1.435 6,582,472 +19,024 0.74% 9,445,800
2019-08-20 2019-08-16 1.624 6,563,448 -25,366 0.74% 10,660,500
2019-08-19 2019-08-15 1.608 6,588,814 -247,318 0.74% 10,597,800
2019-08-16 2019-08-14 1.561 6,836,132 -262,538 0.77% 10,672,200
2019-08-15 2019-08-13 1.561 7,098,670 -1,268 0.80% 11,082,060
2019-08-13 2019-08-09 1.577 7,099,938 -84,976 0.80% 11,195,999
2019-08-12 2019-08-08 1.608 7,184,914 -162,343 0.81% 11,556,599
2019-08-09 2019-08-07 1.577 7,347,257 -125,561 0.83% 11,586,000
2019-08-08 2019-08-06 1.498 7,472,818 -164,879 0.84% 11,194,800
2019-08-07 2019-08-05 1.482 7,637,697 +367,807 0.86% 11,321,360
2019-08-06 2019-08-02 1.577 7,269,890 +107,805 0.82% 11,463,999
2019-08-05 2019-08-01 1.640 7,162,085 +294,245 0.81% 11,745,760
2019-08-02 2019-07-31 1.861 6,867,840 +31,708 0.77% 12,779,401
2019-08-01 2019-07-30 1.813 6,836,132 -76,098 0.77% 12,397,000
2019-07-31 2019-07-29 1.813 6,912,230 +225,757 0.78% 12,535,000
2019-07-30 2019-07-26 1.877 6,686,473 +24,098 0.75% 12,547,360
2019-07-29 2019-07-25 1.908 6,662,375 +162,342 0.75% 12,712,260
2019-07-26 2019-07-24 1.924 6,500,033 -147,123 0.73% 12,505,000
2019-07-25 2019-07-23 1.971 6,647,156 -960,102 0.75% 13,102,501
2019-07-24 2019-07-22 1.877 7,607,258 +708,979 0.86% 14,275,240
2019-07-23 2019-07-19 1.971 6,898,279 +195,318 0.78% 13,597,500
2019-07-22 2019-07-18 2.050 6,702,961 +161,074 0.76% 13,741,001
2019-07-19 2019-07-17 2.050 6,541,887 -81,171 0.74% 13,410,800
2019-07-18 2019-07-16 1.987 6,623,058 +300,587 0.75% 13,159,440
2019-07-17 2019-07-15 2.129 6,322,471 -208,001 0.71% 13,459,500
2019-07-16 2019-07-12 2.570 6,530,472 0.74% 16,785,740

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top