History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.800 0 +0
2025-10-13 2025-10-09 7.900 0 +0
2025-10-10 2025-10-08 8.540 0 +0
2025-10-09 2025-10-06 8.300 0 +0
2025-10-08 2025-10-03 8.390 0 +0
2025-10-06 2025-10-02 8.350 0 +0
2025-10-03 2025-09-30 8.140 0 +0
2025-10-02 2025-09-29 8.060 0 +0
2025-09-30 2025-09-26 7.950 0 +0
2025-09-29 2025-09-25 8.010 0 +0
2025-09-26 2025-09-24 8.000 0 +0
2025-09-25 2025-09-23 8.140 0 +0
2025-09-24 2025-09-22 8.520 0 +0
2025-09-23 2025-09-19 8.460 0 +0
2025-09-22 2025-09-18 8.390 0 +0
2025-09-19 2025-09-17 8.270 0 +0
2025-09-18 2025-09-16 8.510 0 +0
2025-09-17 2025-09-15 8.720 0 +0
2025-09-16 2025-09-12 8.630 0 +0
2025-09-15 2025-09-11 8.440 0 +0
2025-09-12 2025-09-10 8.790 0 +0
2025-09-11 2025-09-09 8.900 0 +0
2025-09-10 2025-09-08 9.010 0 +0
2025-09-09 2025-09-05 8.910 0 +0
2025-09-08 2025-09-04 8.390 0 +0
2025-09-05 2025-09-03 8.630 0 +0
2025-09-04 2025-09-02 8.490 0 +0
2025-09-03 2025-09-01 8.610 0 +0
2025-09-02 2025-08-29 8.110 0 +0
2025-09-01 2025-08-28 7.790 0 +0
2025-08-29 2025-08-27 7.961 0 +0
2025-08-28 2025-08-26 8.354 0 +0
2025-08-27 2025-08-25 8.414 0 +0
2025-08-26 2025-08-22 8.223 0 +0
2025-08-25 2025-08-21 7.770 0 +0
2025-08-22 2025-08-20 7.509 0 +0
2025-08-21 2025-08-19 7.438 0 +0
2025-08-20 2025-08-18 7.961 0 +0
2025-08-19 2025-08-15 7.871 0 +0
2025-08-18 2025-08-14 7.670 0 +0
2025-08-15 2025-08-13 7.760 0 +0
2025-08-14 2025-08-12 7.539 0 +0
2025-08-13 2025-08-11 7.478 0 +0
2025-08-12 2025-08-08 7.408 0 +0
2025-08-11 2025-08-07 7.337 0 +0
2025-08-08 2025-08-06 7.549 0 +0
2025-08-07 2025-08-05 7.529 0 +0
2025-08-06 2025-08-04 7.297 0 +0
2025-08-05 2025-08-01 7.368 0 +0
2025-08-04 2025-07-31 7.569 0 +0
2025-08-01 2025-07-30 7.569 0 +0
2025-07-31 2025-07-29 7.599 0 +0
2025-07-30 2025-07-28 7.297 0 +0
2025-07-29 2025-07-25 6.814 0 +0
2025-07-28 2025-07-24 6.754 0 +0
2025-07-25 2025-07-23 6.733 0 +0
2025-07-24 2025-07-22 6.945 0 +0
2025-07-23 2025-07-21 6.925 0 +0
2025-07-22 2025-07-18 6.945 0 +0
2025-07-21 2025-07-17 6.864 0 +0
2025-07-18 2025-07-16 6.482 0 +0
2025-07-17 2025-07-15 6.411 0 +0
2025-07-16 2025-07-14 6.109 0 +0
2025-07-15 2025-07-11 5.969 0 +0
2025-07-14 2025-07-10 5.958 0 +0
2025-07-11 2025-07-09 5.948 0 +0
2025-07-10 2025-07-08 5.405 0 +0
2025-07-09 2025-07-07 5.536 0 +0
2025-07-08 2025-07-04 5.636 0 +0
2025-07-07 2025-07-03 5.485 0 +0
2025-07-04 2025-07-02 5.365 0 +0
2025-07-03 2025-06-30 5.294 0 +0
2025-07-02 2025-06-27 5.334 0 +0
2025-06-30 2025-06-26 5.204 0 +0
2025-06-27 2025-06-25 5.274 0 +0
2025-06-26 2025-06-24 5.264 0 +0
2025-06-25 2025-06-23 5.194 0 +0
2025-06-24 2025-06-20 5.022 0 +0
2025-06-23 2025-06-19 4.882 0 +0
2025-06-20 2025-06-18 4.992 0 +0
2025-06-19 2025-06-17 5.033 0 +0
2025-06-18 2025-06-16 5.314 0 +0
2025-06-17 2025-06-13 5.607 0 +0
2025-06-16 2025-06-12 5.769 0 +0
2025-06-13 2025-06-11 4.836 0 +0
2025-06-12 2025-06-10 4.836 0 +0
2025-06-11 2025-06-09 4.806 0 +0
2025-06-10 2025-06-06 4.613 0 +0
2025-06-09 2025-06-05 4.593 0 +0
2025-06-06 2025-06-04 4.684 0 +0
2025-06-05 2025-06-03 4.542 0 +0
2025-06-04 2025-06-02 4.461 0 +0
2025-06-03 2025-05-30 4.512 0 +0
2025-06-02 2025-05-29 4.481 0 +0
2025-05-30 2025-05-28 4.248 0 +0
2025-05-29 2025-05-27 4.309 0 +0
2025-05-28 2025-05-26 4.116 0 +0
2025-05-27 2025-05-23 4.238 0 +0
2025-05-26 2025-05-22 4.268 0 +0
2025-05-23 2025-05-21 4.248 0 +0
2025-05-22 2025-05-20 4.238 0 +0
2025-05-21 2025-05-19 4.116 0 +0
2025-05-20 2025-05-16 4.106 0 +0
2025-05-19 2025-05-15 3.954 0 +0
2025-05-16 2025-05-14 4.055 0 +0
2025-05-15 2025-05-13 3.893 0 +0
2025-05-14 2025-05-12 3.893 0 +0
2025-05-13 2025-05-09 3.964 0 +0
2025-05-12 2025-05-08 3.934 0 +0
2025-05-09 2025-05-07 3.883 0 +0
2025-05-08 2025-05-06 4.005 0 +0
2025-05-07 2025-05-02 4.025 0 +0
2025-05-06 2025-04-30 3.964 0 +0
2025-05-02 2025-04-29 3.944 0 +0
2025-04-30 2025-04-28 3.893 0 +0
2025-04-29 2025-04-25 4.005 0 +0
2025-04-28 2025-04-24 3.944 0 +0
2025-04-25 2025-04-23 3.893 0 +0
2025-04-24 2025-04-22 3.883 0 +0
2025-04-23 2025-04-17 3.721 0 +0
2025-04-22 2025-04-16 3.660 0 +0
2025-04-17 2025-04-15 3.771 0 +0
2025-04-16 2025-04-14 3.792 0 +0
2025-04-15 2025-04-11 3.630 0 +0
2025-04-14 2025-04-10 3.488 0 +0
2025-04-11 2025-04-09 3.447 0 +0
2025-04-10 2025-04-08 3.467 0 +0
2025-04-09 2025-04-07 3.386 0 +0
2025-04-08 2025-04-03 3.944 0 +0
2025-04-07 2025-04-02 4.005 0 +0
2025-04-03 2025-04-01 3.913 0 +0
2025-04-02 2025-03-31 3.802 0 +0
2025-04-01 2025-03-28 3.782 0 +0
2025-03-31 2025-03-27 3.700 0 +0
2025-03-28 2025-03-26 3.650 0 +0
2025-03-27 2025-03-25 3.599 0 +0
2025-03-26 2025-03-24 3.589 0 +0
2025-03-25 2025-03-21 3.650 0 +0
2025-03-24 2025-03-20 3.751 0 +0
2025-03-21 2025-03-19 3.690 0 +0
2025-03-20 2025-03-18 3.660 0 +0
2025-03-19 2025-03-17 3.548 0 +0
2025-03-18 2025-03-14 3.579 0 +0
2025-03-17 2025-03-13 3.518 0 +0
2025-03-14 2025-03-12 3.579 0 +0
2025-03-13 2025-03-11 3.609 0 +0
2025-03-12 2025-03-10 3.396 0 +0
2025-03-11 2025-03-07 3.386 0 +0
2025-03-10 2025-03-06 3.366 0 +0
2025-03-07 2025-03-05 3.356 0 +0
2025-03-06 2025-03-04 3.285 0 +0
2025-03-05 2025-03-03 3.244 0 +0
2025-03-04 2025-02-28 3.265 0 +0
2025-03-03 2025-02-27 3.488 0 +0
2025-02-28 2025-02-26 3.488 0 +0
2025-02-27 2025-02-25 3.386 0 +0
2025-02-26 2025-02-24 3.477 0 +0
2025-02-25 2025-02-21 3.386 0 +0
2025-02-24 2025-02-20 3.336 0 +0
2025-02-21 2025-02-19 3.366 0 +0
2025-02-20 2025-02-18 3.396 0 +0
2025-02-19 2025-02-17 3.356 0 +0
2025-02-18 2025-02-14 3.275 0 +0
2025-02-17 2025-02-13 3.112 0 +0
2025-02-14 2025-02-12 3.082 0 +0
2025-02-13 2025-02-11 2.981 0 +0
2025-02-12 2025-02-10 3.062 0 +0
2025-02-11 2025-02-07 3.011 0 +0
2025-02-10 2025-02-06 3.011 0 +0
2025-02-07 2025-02-05 2.910 0 +0
2025-02-06 2025-02-04 3.001 0 +0
2025-02-05 2025-02-03 2.900 0 +0
2025-02-04 2025-01-28 2.859 0 +0
2025-02-03 2025-01-24 2.910 0 +0
2025-01-27 2025-01-23 2.910 0 +0
2025-01-24 2025-01-22 2.940 0 +0
2025-01-23 2025-01-21 2.950 0 +0
2025-01-22 2025-01-20 2.920 0 +0
2025-01-21 2025-01-17 2.950 0 +0
2025-01-20 2025-01-16 2.849 0 +0
2025-01-17 2025-01-15 2.910 0 +0
2025-01-16 2025-01-14 2.920 0 +0
2025-01-15 2025-01-13 2.889 0 +0
2025-01-14 2025-01-10 2.900 0 +0
2025-01-13 2025-01-09 3.021 0 +0
2025-01-10 2025-01-08 3.042 0 +0
2025-01-09 2025-01-07 3.072 0 +0
2025-01-08 2025-01-06 3.102 0 +0
2025-01-07 2025-01-03 3.102 0 +0
2025-01-06 2025-01-02 3.133 0 +0
2025-01-03 2024-12-31 3.244 0 +0
2025-01-02 2024-12-27 3.275 0 +0
2024-12-30 2024-12-24 3.285 0 +0
2024-12-27 2024-12-20 3.254 0 +0
2024-12-23 2024-12-19 3.275 0 +0
2024-12-20 2024-12-18 3.254 0 +0
2024-12-19 2024-12-17 3.214 0 +0
2024-12-18 2024-12-16 3.244 0 +0
2024-12-17 2024-12-13 3.346 0 +0
2024-12-16 2024-12-12 3.437 0 +0
2024-12-13 2024-12-11 3.406 0 +0
2024-12-12 2024-12-10 3.376 0 +0
2024-12-11 2024-12-09 3.376 0 +0
2024-12-10 2024-12-06 3.325 0 +0
2024-12-09 2024-12-05 3.285 0 +0
2024-12-06 2024-12-04 3.366 0 +0
2024-12-05 2024-12-03 3.396 0 +0
2024-12-04 2024-12-02 3.336 0 +0
2024-12-03 2024-11-29 3.295 0 +0
2024-12-02 2024-11-28 3.305 0 +0
2024-11-29 2024-11-27 3.346 0 +0
2024-11-28 2024-11-26 3.295 0 +0
2024-11-27 2024-11-25 3.315 0 +0
2024-11-26 2024-11-22 3.346 0 +0
2024-11-25 2024-11-21 3.427 0 +0
2024-11-22 2024-11-20 3.427 0 +0
2024-11-21 2024-11-19 3.315 0 +0
2024-11-20 2024-11-18 3.356 0 +0
2024-11-19 2024-11-15 3.356 0 +0
2024-11-18 2024-11-14 3.336 0 +0
2024-11-15 2024-11-13 3.386 0 +0
2024-11-14 2024-11-12 3.417 0 +0
2024-11-13 2024-11-11 3.447 0 +0
2024-11-12 2024-11-08 3.498 0 +0
2024-11-11 2024-11-07 3.559 0 +0
2024-11-08 2024-11-06 3.528 0 +0
2024-11-07 2024-11-05 3.630 0 +0
2024-11-06 2024-11-04 3.589 0 +0
2024-11-05 2024-11-01 3.650 0 +0
2024-11-04 2024-10-31 3.579 0 +0
2024-11-01 2024-10-30 3.559 0 +0
2024-10-31 2024-10-29 3.569 0 +0
2024-10-30 2024-10-28 3.599 0 +0
2024-10-29 2024-10-25 3.589 0 +0
2024-10-28 2024-10-24 3.579 0 +0
2024-10-25 2024-10-23 3.721 0 +0
2024-10-24 2024-10-22 3.690 0 +0
2024-10-23 2024-10-21 3.731 0 +0
2024-10-22 2024-10-18 3.832 0 +0
2024-10-21 2024-10-17 3.660 0 +0
2024-10-18 2024-10-16 3.670 0 +0
2024-10-17 2024-10-15 3.741 0 +0
2024-10-16 2024-10-14 3.751 0 +0
2024-10-15 2024-10-10 3.842 0 +0
2024-10-14 2024-10-09 3.782 0 +0
2024-10-10 2024-10-08 3.903 0 +0
2024-10-09 2024-10-07 4.187 0 +0
2024-10-08 2024-10-04 4.207 0 +0
2024-10-07 2024-10-03 3.913 0 +0
2024-10-04 2024-10-02 4.035 0 +0
2024-10-03 2024-09-30 3.782 0 +0
2024-10-02 2024-09-27 3.751 0 +0
2024-09-30 2024-09-26 3.609 0 +0
2024-09-27 2024-09-25 3.477 0 +0
2024-09-26 2024-09-24 3.508 0 +0
2024-09-25 2024-09-23 3.386 0 +0
2024-09-24 2024-09-20 3.406 0 +0
2024-09-23 2024-09-19 3.346 0 +0
2024-09-20 2024-09-17 3.325 0 +0
2024-09-19 2024-09-16 3.315 0 +0
2024-09-17 2024-09-13 3.265 0 +0
2024-09-16 2024-09-12 3.153 0 +0
2024-09-13 2024-09-11 3.204 0 +0
2024-09-12 2024-09-10 3.153 0 +0
2024-09-11 2024-09-09 3.214 0 +0
2024-09-10 2024-09-05 3.245 0 +0
2024-09-09 2024-09-04 3.194 0 +0
2024-09-05 2024-09-03 3.194 0 +0
2024-09-04 2024-09-02 3.204 0 +0
2024-09-03 2024-08-30 3.306 0 +0
2024-09-02 2024-08-29 3.296 0 +0
2024-08-30 2024-08-28 3.245 0 +0
2024-08-29 2024-08-27 3.224 0 +0
2024-08-28 2024-08-26 3.214 0 +0
2024-08-27 2024-08-23 3.214 0 +0
2024-08-26 2024-08-22 3.286 0 +0
2024-08-23 2024-08-21 3.306 0 +0
2024-08-22 2024-08-20 3.337 0 +0
2024-08-21 2024-08-19 3.327 0 +0
2024-08-20 2024-08-16 3.368 0 +0
2024-08-19 2024-08-15 3.265 0 +0
2024-08-16 2024-08-14 3.091 0 +0
2024-08-15 2024-08-13 3.020 0 +0
2024-08-14 2024-08-12 3.020 0 +0
2024-08-13 2024-08-09 2.958 0 +0
2024-08-12 2024-08-08 2.917 0 +0
2024-08-09 2024-08-07 2.917 0 +0
2024-08-08 2024-08-06 2.938 0 +0
2024-08-07 2024-08-05 2.917 0 +0
2024-08-06 2024-08-02 2.866 0 +0
2024-08-05 2024-08-01 2.856 0 +0
2024-08-02 2024-07-31 2.876 0 +0
2024-08-01 2024-07-30 2.794 0 +0
2024-07-31 2024-07-29 2.846 0 +0
2024-07-30 2024-07-26 2.866 0 +0
2024-07-29 2024-07-25 2.825 0 +0
2024-07-26 2024-07-24 2.846 0 +0
2024-07-25 2024-07-23 2.897 0 +0
2024-07-24 2024-07-22 2.958 0 +0
2024-07-23 2024-07-19 2.917 0 +0
2024-07-22 2024-07-18 3.030 0 +0
2024-07-19 2024-07-17 3.020 0 +0
2024-07-18 2024-07-16 2.887 0 +0
2024-07-17 2024-07-15 2.825 0 +0
2024-07-16 2024-07-12 2.958 0 +0
2024-07-15 2024-07-11 2.897 0 +0
2024-07-12 2024-07-10 2.846 0 +0
2024-07-11 2024-07-09 2.897 0 +0
2024-07-10 2024-07-08 2.856 0 +0
2024-07-09 2024-07-05 2.897 0 +0
2024-07-08 2024-07-04 2.794 0 +0
2024-07-05 2024-07-03 2.815 0 +0
2024-07-04 2024-07-02 2.764 0 +0
2024-07-03 2024-06-28 2.733 0 +0
2024-07-02 2024-06-27 2.764 0 +0
2024-06-28 2024-06-26 2.825 0 +0
2024-06-27 2024-06-25 2.702 0 +0
2024-06-26 2024-06-24 2.661 0 +0
2024-06-25 2024-06-21 2.661 0 +0
2024-06-24 2024-06-20 2.754 0 +0
2024-06-21 2024-06-19 2.907 0 +0
2024-06-20 2024-06-18 2.815 0 +0
2024-06-19 2024-06-17 2.815 0 +0
2024-06-18 2024-06-14 2.825 0 +0
2024-06-17 2024-06-13 2.876 0 +0
2024-06-14 2024-06-12 2.805 0 +0
2024-06-13 2024-06-11 2.784 0 +0
2024-06-12 2024-06-07 2.948 0 +0
2024-06-11 2024-06-06 2.938 0 +0
2024-06-07 2024-06-05 2.948 0 +0
2024-06-06 2024-06-04 2.938 0 +0
2024-06-05 2024-06-03 2.886 0 +0
2024-06-04 2024-05-31 2.938 0 +0
2024-06-03 2024-05-30 2.897 0 +0
2024-05-31 2024-05-29 2.897 0 +0
2024-05-30 2024-05-28 2.979 0 +0
2024-05-29 2024-05-27 2.938 0 +0
2024-05-28 2024-05-24 2.969 0 +0
2024-05-27 2024-05-23 3.031 0 +0
2024-05-24 2024-05-22 3.041 0 +0
2024-05-23 2024-05-21 3.052 0 +0
2024-05-22 2024-05-20 3.238 0 +0
2024-05-21 2024-05-17 3.197 0 +0
2024-05-20 2024-05-16 3.228 0 +0
2024-05-17 2024-05-14 3.166 0 +0
2024-05-16 2024-05-13 3.166 0 +0
2024-05-14 2024-05-10 3.217 0 +0
2024-05-13 2024-05-09 3.176 0 +0
2024-05-10 2024-05-08 3.010 0 +0
2024-05-09 2024-05-07 2.979 0 +0
2024-05-08 2024-05-06 2.990 0 +0
2024-05-07 2024-05-03 2.969 0 +0
2024-05-06 2024-05-02 2.979 0 +0
2024-05-03 2024-04-30 2.793 0 +0
2024-05-02 2024-04-29 2.907 0 +0
2024-04-30 2024-04-26 2.866 0 +0
2024-04-29 2024-04-25 2.835 0 +0
2024-04-26 2024-04-24 2.772 0 +0
2024-04-25 2024-04-23 2.669 0 +0
2024-04-24 2024-04-22 2.628 0 +0
2024-04-23 2024-04-19 2.421 0 +0
2024-04-22 2024-04-18 2.514 0 +0
2024-04-19 2024-04-17 2.545 0 +0
2024-04-18 2024-04-16 2.628 0 +0
2024-04-17 2024-04-15 2.772 0 +0
2024-04-16 2024-04-12 2.824 0 +0
2024-04-15 2024-04-11 2.886 0 +0
2024-04-12 2024-04-10 2.948 0 +0
2024-04-11 2024-04-09 2.948 0 +0
2024-04-10 2024-04-08 2.928 0 +0
2024-04-09 2024-04-05 2.917 0 +0
2024-04-08 2024-04-03 3.021 0 +0
2024-04-05 2024-04-02 3.072 0 +0
2024-04-03 2024-03-28 3.124 0 +0
2024-04-02 2024-03-27 3.114 0 +0
2024-03-28 2024-03-26 3.217 0 +0
2024-03-27 2024-03-25 3.186 0 +0
2024-03-26 2024-03-22 3.155 0 +0
2024-03-25 2024-03-21 3.300 0 +0
2024-03-22 2024-03-20 3.259 0 +0
2024-03-21 2024-03-19 3.259 0 +0
2024-03-20 2024-03-18 3.383 0 +0
2024-03-19 2024-03-15 3.372 0 +0
2024-03-18 2024-03-14 3.414 0 +0
2024-03-15 2024-03-13 3.310 0 +0
2024-03-14 2024-03-12 3.300 0 +0
2024-03-13 2024-03-11 3.083 0 +0
2024-03-12 2024-03-08 3.000 0 +0
2024-03-11 2024-03-07 3.021 0 +0
2024-03-08 2024-03-06 3.041 0 +0
2024-03-07 2024-03-05 3.010 0 +0
2024-03-06 2024-03-04 3.259 0 +0
2024-03-05 2024-03-01 3.217 0 +0
2024-03-04 2024-02-29 3.238 0 +0
2024-03-01 2024-02-28 3.166 0 +0
2024-02-29 2024-02-27 3.248 0 +0
2024-02-28 2024-02-26 3.269 0 +0
2024-02-27 2024-02-23 3.248 0 +0
2024-02-26 2024-02-22 3.279 0 +0
2024-02-23 2024-02-21 3.248 0 +0
2024-02-22 2024-02-20 3.207 0 +0
2024-02-21 2024-02-19 3.207 0 +0
2024-02-20 2024-02-16 3.259 0 +0
2024-02-19 2024-02-15 3.052 0 +0
2024-02-16 2024-02-14 3.031 0 +0
2024-02-15 2024-02-09 3.010 0 +0
2024-02-14 2024-02-07 3.104 0 +0
2024-02-08 2024-02-06 3.072 0 +0
2024-02-07 2024-02-05 2.876 0 +0
2024-02-06 2024-02-02 2.948 0 +0
2024-02-05 2024-02-01 3.010 0 +0
2024-02-02 2024-01-31 2.907 0 +0
2024-02-01 2024-01-30 2.969 0 +0
2024-01-31 2024-01-29 3.041 0 +0
2024-01-30 2024-01-26 2.990 0 +0
2024-01-29 2024-01-25 3.041 0 +0
2024-01-26 2024-01-24 3.031 0 +0
2024-01-25 2024-01-23 3.083 0 +0
2024-01-24 2024-01-22 2.959 0 +0
2024-01-23 2024-01-19 3.031 0 +0
2024-01-22 2024-01-18 3.145 0 +0
2024-01-19 2024-01-17 3.010 0 +0
2024-01-18 2024-01-16 3.114 0 +0
2024-01-17 2024-01-15 3.228 0 +0
2024-01-16 2024-01-12 3.331 0 +0
2024-01-15 2024-01-11 3.435 0 +0
2024-01-12 2024-01-10 3.497 0 +0
2024-01-11 2024-01-09 3.435 0 +0
2024-01-10 2024-01-08 3.352 0 +0
2024-01-09 2024-01-05 3.424 0 +0
2024-01-08 2024-01-04 3.486 0 +0
2024-01-05 2024-01-03 3.455 0 +0
2024-01-04 2024-01-02 3.466 0 +0
2024-01-03 2023-12-29 3.590 0 +0
2024-01-02 2023-12-28 3.507 0 +0
2023-12-29 2023-12-27 3.383 0 +0
2023-12-28 2023-12-22 3.279 0 +0
2023-12-27 2023-12-21 3.228 0 +0
2023-12-22 2023-12-20 3.269 0 +0
2023-12-21 2023-12-19 3.228 0 +0
2023-12-20 2023-12-18 3.383 0 +0
2023-12-19 2023-12-15 3.590 0 +0
2023-12-18 2023-12-14 3.517 0 +0
2023-12-15 2023-12-13 3.445 0 +0
2023-12-14 2023-12-12 3.435 0 +0
2023-12-13 2023-12-11 3.383 0 +0
2023-12-12 2023-12-08 3.486 0 +0
2023-12-11 2023-12-07 3.497 0 +0
2023-12-08 2023-12-06 3.569 0 +0
2023-12-07 2023-12-05 3.631 0 +0
2023-12-06 2023-12-04 3.683 0 +0
2023-12-05 2023-12-01 3.859 0 +0
2023-12-04 2023-11-30 3.972 0 +0
2023-12-01 2023-11-29 3.869 0 +0
2023-11-30 2023-11-28 3.962 0 +0
2023-11-29 2023-11-27 3.879 0 +0
2023-11-28 2023-11-24 3.900 0 +0
2023-11-27 2023-11-23 4.014 0 +0
2023-11-24 2023-11-22 3.900 0 +0
2023-11-23 2023-11-21 3.931 0 +0
2023-11-22 2023-11-20 3.952 0 +0
2023-11-21 2023-11-17 3.962 0 +0
2023-11-20 2023-11-16 3.890 0 +0
2023-11-17 2023-11-15 3.952 0 +0
2023-11-16 2023-11-14 3.776 0 +0
2023-11-15 2023-11-13 3.776 0 +0
2023-11-14 2023-11-10 3.559 0 +0
2023-11-13 2023-11-09 3.631 0 +0
2023-11-10 2023-11-08 3.693 0 +0
2023-11-09 2023-11-07 3.548 0 +0
2023-11-08 2023-11-06 3.662 0 +0
2023-11-07 2023-11-03 3.466 0 +0
2023-11-06 2023-11-02 3.197 0 +0
2023-11-03 2023-11-01 3.186 0 +0
2023-11-02 2023-10-31 3.145 0 +0
2023-11-01 2023-10-30 3.197 0 +0
2023-10-31 2023-10-27 3.021 0 +0
2023-10-30 2023-10-26 2.752 0 +0
2023-10-27 2023-10-25 2.762 0 +0
2023-10-26 2023-10-24 2.752 0 +0
2023-10-25 2023-10-20 2.762 0 +0
2023-10-24 2023-10-19 2.772 0 +0
2023-10-20 2023-10-18 2.835 0 +0
2023-10-19 2023-10-17 2.897 0 +0
2023-10-18 2023-10-16 2.876 0 +0
2023-10-17 2023-10-13 2.928 0 +0
2023-10-16 2023-10-12 3.010 0 +0
2023-10-13 2023-10-11 2.959 0 +0
2023-10-12 2023-10-10 2.855 0 +0
2023-10-11 2023-10-09 2.845 0 +0
2023-10-10 2023-10-06 2.855 0 +0
2023-10-09 2023-10-05 2.762 0 +0
2023-10-06 2023-10-04 2.752 0 +0
2023-10-05 2023-10-03 2.835 0 +0
2023-10-04 2023-09-29 2.949 0 +0
2023-10-03 2023-09-28 2.928 0 +0
2023-09-29 2023-09-27 3.012 0 +0
2023-09-28 2023-09-26 2.939 0 +0
2023-09-27 2023-09-25 3.033 0 +0
2023-09-26 2023-09-22 3.064 0 +0
2023-09-25 2023-09-21 2.970 0 +0
2023-09-22 2023-09-20 3.064 0 +0
2023-09-21 2023-09-19 3.064 0 +0
2023-09-20 2023-09-18 3.074 0 +0
2023-09-19 2023-09-15 3.085 0 +0
2023-09-18 2023-09-14 3.054 0 +0
2023-09-15 2023-09-13 3.043 0 +0
2023-09-14 2023-09-12 3.085 0 +0
2023-09-13 2023-09-11 3.137 0 +0
2023-09-12 2023-09-07 3.043 0 +0
2023-09-11 2023-09-06 3.085 0 +0
2023-09-07 2023-09-05 3.095 0 +0
2023-09-06 2023-09-04 3.199 0 +0
2023-09-05 2023-08-31 3.106 0 +0
2023-09-04 2023-08-30 3.179 0 +0
2023-08-31 2023-08-29 3.220 0 +0
2023-08-30 2023-08-28 3.116 0 +0
2023-08-29 2023-08-25 3.137 0 +0
2023-08-28 2023-08-24 3.127 0 +0
2023-08-25 2023-08-23 3.074 0 +0
2023-08-24 2023-08-22 3.127 0 +0
2023-08-23 2023-08-21 3.106 0 +0
2023-08-22 2023-08-18 3.116 0 +0
2023-08-21 2023-08-17 3.231 0 +0
2023-08-18 2023-08-16 3.252 0 +0
2023-08-17 2023-08-15 3.272 0 +0
2023-08-16 2023-08-14 3.304 0 +0
2023-08-15 2023-08-11 3.272 0 +0
2023-08-14 2023-08-10 3.356 0 +0
2023-08-11 2023-08-09 3.325 0 +0
2023-08-10 2023-08-08 3.231 0 +0
2023-08-09 2023-08-07 3.325 0 +0
2023-08-08 2023-08-04 3.523 0 +0
2023-08-07 2023-08-03 3.585 0 +0
2023-08-04 2023-08-02 3.502 0 +0
2023-08-03 2023-08-01 3.689 0 +0
2023-08-02 2023-07-31 3.668 0 +0
2023-08-01 2023-07-28 3.731 0 +0
2023-07-31 2023-07-27 3.689 0 +0
2023-07-28 2023-07-26 3.668 0 +0
2023-07-27 2023-07-25 3.658 0 +0
2023-07-26 2023-07-24 3.575 0 +0
2023-07-25 2023-07-21 3.616 0 +0
2023-07-24 2023-07-20 3.575 0 +0
2023-07-21 2023-07-19 3.554 0 +0
2023-07-20 2023-07-18 3.585 0 +0
2023-07-19 2023-07-14 3.668 0 +0
2023-07-18 2023-07-13 3.679 0 +0
2023-07-14 2023-07-12 3.564 0 +0
2023-07-13 2023-07-11 3.575 0 +0
2023-07-12 2023-07-10 3.575 0 +0
2023-07-11 2023-07-07 3.564 0 +0
2023-07-10 2023-07-06 3.585 0 +0
2023-07-07 2023-07-05 3.637 0 +0
2023-07-06 2023-07-04 3.731 0 +0
2023-07-05 2023-07-03 3.606 0 +0
2023-07-04 2023-06-30 3.554 0 +0
2023-07-03 2023-06-29 3.491 0 +0
2023-06-30 2023-06-28 3.564 0 +0
2023-06-29 2023-06-27 3.658 0 +0
2023-06-28 2023-06-26 3.575 0 +0
2023-06-27 2023-06-23 3.470 0 +0
2023-06-26 2023-06-21 3.741 0 +0
2023-06-23 2023-06-20 3.866 0 +0
2023-06-21 2023-06-19 4.034 0 +0
2023-06-20 2023-06-16 4.087 0 +0
2023-06-19 2023-06-15 4.045 0 +0
2023-06-16 2023-06-14 3.971 0 +0
2023-06-15 2023-06-13 4.034 0 +0
2023-06-14 2023-06-12 4.045 0 +0
2023-06-13 2023-06-09 4.087 0 +0
2023-06-12 2023-06-08 4.034 0 +0
2023-06-09 2023-06-07 4.066 0 +0
2023-06-08 2023-06-06 4.055 0 +0
2023-06-07 2023-06-05 4.024 0 +0
2023-06-06 2023-06-02 4.002 0 +0
2023-06-05 2023-06-01 3.854 0 +0
2023-06-02 2023-05-31 3.949 0 +0
2023-06-01 2023-05-30 3.960 0 +0
2023-05-31 2023-05-29 4.055 0 +0
2023-05-30 2023-05-25 4.108 0 +0
2023-05-29 2023-05-24 4.140 0 +0
2023-05-25 2023-05-23 4.246 0 +0
2023-05-24 2023-05-22 4.235 0 +0
2023-05-23 2023-05-19 4.151 0 +0
2023-05-22 2023-05-18 4.172 0 +0
2023-05-19 2023-05-17 4.193 0 +0
2023-05-18 2023-05-16 4.373 0 +0
2023-05-17 2023-05-15 4.331 0 +0
2023-05-16 2023-05-12 4.278 0 +0
2023-05-15 2023-05-11 4.373 0 +0
2023-05-12 2023-05-10 4.341 0 +0
2023-05-11 2023-05-09 4.384 0 +0
2023-05-10 2023-05-08 4.511 0 +0
2023-05-09 2023-05-05 4.500 0 +0
2023-05-08 2023-05-04 4.564 0 +0
2023-05-05 2023-05-03 4.489 0 +0
2023-05-04 2023-05-02 4.542 0 +0
2023-05-03 2023-04-28 4.595 0 +0
2023-05-02 2023-04-27 4.542 0 +0
2023-04-28 2023-04-26 4.553 0 +0
2023-04-27 2023-04-25 4.458 0 +0
2023-04-26 2023-04-24 4.680 0 +0
2023-04-25 2023-04-21 4.722 0 +0
2023-04-24 2023-04-20 4.754 0 +0
2023-04-21 2023-04-19 4.828 0 +0
2023-04-20 2023-04-18 4.881 0 +0
2023-04-19 2023-04-17 4.892 0 +0
2023-04-18 2023-04-14 4.849 0 +0
2023-04-17 2023-04-13 4.892 0 +0
2023-04-14 2023-04-12 4.733 0 +0
2023-04-13 2023-04-11 4.680 0 +0
2023-04-12 2023-04-06 4.394 0 +0
2023-04-11 2023-04-04 4.352 0 +0
2023-04-06 2023-04-03 4.447 0 +0
2023-04-04 2023-03-31 4.659 0 +0
2023-04-03 2023-03-30 4.638 0 +0
2023-03-31 2023-03-29 4.606 0 +0
2023-03-30 2023-03-28 4.574 0 +0
2023-03-29 2023-03-27 4.638 0 +0
2023-03-28 2023-03-24 4.595 0 +0
2023-03-27 2023-03-23 4.680 0 +0
2023-03-24 2023-03-22 4.659 0 +0
2023-03-23 2023-03-21 4.638 0 +0
2023-03-22 2023-03-20 4.511 0 +0
2023-03-21 2023-03-17 4.648 0 +0
2023-03-20 2023-03-16 4.542 0 +0
2023-03-17 2023-03-15 4.511 0 +0
2023-03-16 2023-03-14 4.426 0 +0
2023-03-15 2023-03-13 4.468 0 +0
2023-03-14 2023-03-10 4.479 0 +0
2023-03-13 2023-03-09 4.468 0 +0
2023-03-10 2023-03-08 4.447 0 +0
2023-03-09 2023-03-07 4.511 0 +0
2023-03-08 2023-03-06 4.553 0 +0
2023-03-07 2023-03-03 4.500 0 +0
2023-03-06 2023-03-02 4.426 0 +0
2023-03-03 2023-03-01 4.405 0 +0
2023-03-02 2023-02-28 4.288 0 +0
2023-03-01 2023-02-27 4.309 0 +0
2023-02-28 2023-02-24 4.362 0 +0
2023-02-27 2023-02-23 4.426 0 +0
2023-02-24 2023-02-22 4.447 0 +0
2023-02-23 2023-02-21 4.500 0 +0
2023-02-22 2023-02-20 4.468 0 +0
2023-02-21 2023-02-17 4.479 0 +0
2023-02-20 2023-02-16 4.489 0 +0
2023-02-17 2023-02-15 4.585 0 +0
2023-02-16 2023-02-14 4.722 0 +0
2023-02-15 2023-02-13 4.754 0 +0
2023-02-14 2023-02-10 4.754 0 +0
2023-02-13 2023-02-09 4.849 0 +0
2023-02-10 2023-02-08 4.807 0 +0
2023-02-09 2023-02-07 4.807 0 +0
2023-02-08 2023-02-06 4.786 0 +0
2023-02-07 2023-02-03 4.945 0 +0
2023-02-06 2023-02-02 5.040 0 +0
2023-02-03 2023-02-01 4.871 0 +0
2023-02-02 2023-01-31 4.818 0 +0
2023-02-01 2023-01-30 5.072 0 +0
2023-01-31 2023-01-27 5.199 0 +0
2023-01-30 2023-01-26 5.167 0 +0
2023-01-27 2023-01-20 5.125 0 +0
2023-01-26 2023-01-19 5.019 0 +0
2023-01-20 2023-01-18 5.061 0 +0
2023-01-19 2023-01-17 4.998 0 +0
2023-01-18 2023-01-16 5.135 0 +0
2023-01-17 2023-01-13 5.284 0 +0
2023-01-16 2023-01-12 5.093 0 +0
2023-01-13 2023-01-11 5.114 0 +0
2023-01-12 2023-01-10 5.051 0 +0
2023-01-11 2023-01-09 5.030 0 +0
2023-01-10 2023-01-06 4.913 0 +0
2023-01-09 2023-01-05 5.082 0 +0
2023-01-06 2023-01-04 4.966 0 +0
2023-01-05 2023-01-03 4.902 0 +0
2023-01-04 2022-12-30 4.839 0 +0
2023-01-03 2022-12-29 4.871 0 +0
2022-12-30 2022-12-28 4.797 0 +0
2022-12-29 2022-12-23 4.680 0 +0
2022-12-28 2022-12-22 4.712 0 +0
2022-12-23 2022-12-21 4.701 0 +0
2022-12-22 2022-12-20 4.574 0 +0
2022-12-21 2022-12-19 4.627 0 +0
2022-12-20 2022-12-16 4.839 0 +0
2022-12-19 2022-12-15 4.828 0 +0
2022-12-16 2022-12-14 4.945 0 +0
2022-12-15 2022-12-13 4.818 0 +0
2022-12-14 2022-12-12 4.818 0 +0
2022-12-13 2022-12-09 4.807 0 +0
2022-12-12 2022-12-08 4.765 0 +0
2022-12-09 2022-12-07 4.712 0 +0
2022-12-08 2022-12-06 4.722 0 +0
2022-12-07 2022-12-05 4.828 0 +0
2022-12-06 2022-12-02 4.754 0 +0
2022-12-05 2022-12-01 4.712 0 +0
2022-12-02 2022-11-30 4.849 0 +0
2022-12-01 2022-11-29 4.775 0 +0
2022-11-30 2022-11-28 4.574 0 +0
2022-11-29 2022-11-25 4.489 0 +0
2022-11-28 2022-11-24 4.542 0 +0
2022-11-25 2022-11-23 4.437 0 +0
2022-11-24 2022-11-22 4.532 0 +0
2022-11-23 2022-11-21 4.648 0 +0
2022-11-22 2022-11-18 4.765 0 +0
2022-11-21 2022-11-17 4.797 0 +0
2022-11-18 2022-11-16 4.860 0 +0
2022-11-17 2022-11-15 4.955 0 +0
2022-11-16 2022-11-14 4.902 0 +0
2022-11-15 2022-11-11 4.627 0 +0
2022-11-14 2022-11-10 4.437 0 +0
2022-11-11 2022-11-09 4.553 0 +0
2022-11-10 2022-11-08 4.627 0 +0
2022-11-09 2022-11-07 4.638 0 +0
2022-11-08 2022-11-04 4.489 0 +0
2022-11-07 2022-11-03 4.288 0 +0
2022-11-04 2022-11-02 4.648 0 +0
2022-11-03 2022-11-01 4.437 0 +0
2022-11-02 2022-10-31 4.034 0 +0
2022-11-01 2022-10-28 4.193 0 +0
2022-10-31 2022-10-27 4.288 0 +0
2022-10-28 2022-10-26 4.447 0 +0
2022-10-27 2022-10-25 4.299 0 +0
2022-10-26 2022-10-24 4.352 0 +0
2022-10-25 2022-10-21 4.447 0 +0
2022-10-24 2022-10-20 4.394 0 +0
2022-10-21 2022-10-19 4.331 0 +0
2022-10-20 2022-10-18 4.458 0 +0
2022-10-19 2022-10-17 4.288 0 +0
2022-10-18 2022-10-14 4.140 0 +0
2022-10-17 2022-10-13 3.886 0 +0
2022-10-14 2022-10-12 3.907 0 +0
2022-10-13 2022-10-11 3.865 0 +0
2022-10-12 2022-10-10 3.928 0 +0
2022-10-11 2022-10-07 3.960 0 +0
2022-10-10 2022-10-06 4.066 0 +0
2022-10-07 2022-10-05 4.140 0 +0
2022-10-06 2022-10-03 3.928 0 +0
2022-10-05 2022-09-30 3.907 0 +0
2022-10-03 2022-09-29 3.844 0 +0
2022-09-30 2022-09-28 3.844 0 +0
2022-09-29 2022-09-27 3.960 0 +0
2022-09-28 2022-09-26 3.971 0 +0
2022-09-27 2022-09-23 3.918 0 +0
2022-09-26 2022-09-22 3.960 0 +0
2022-09-23 2022-09-21 3.918 0 +0
2022-09-22 2022-09-20 3.939 0 +0
2022-09-21 2022-09-19 3.875 0 +0
2022-09-20 2022-09-16 4.161 0 +0
2022-09-19 2022-09-15 4.119 0 +0
2022-09-16 2022-09-14 4.119 0 +0
2022-09-15 2022-09-13 4.214 0 +0
2022-09-14 2022-09-09 4.246 0 +0
2022-09-13 2022-09-08 4.119 0 +0
2022-09-09 2022-09-07 4.161 0 +0
2022-09-08 2022-09-06 4.161 0 +0
2022-09-07 2022-09-05 4.289 0 +0
2022-09-06 2022-09-02 4.343 0 +0
2022-09-05 2022-09-01 4.418 0 +0
2022-09-02 2022-08-31 4.451 0 +0
2022-09-01 2022-08-30 4.397 0 +0
2022-08-31 2022-08-29 4.440 0 +0
2022-08-30 2022-08-26 4.494 0 +0
2022-08-29 2022-08-25 4.494 0 +0
2022-08-26 2022-08-24 4.343 0 +0
2022-08-25 2022-08-23 4.418 0 +0
2022-08-24 2022-08-22 4.494 0 +0
2022-08-23 2022-08-19 4.494 0 +0
2022-08-22 2022-08-18 4.515 0 +0
2022-08-19 2022-08-17 4.612 0 +0
2022-08-18 2022-08-16 4.698 0 +0
2022-08-17 2022-08-15 4.633 0 +0
2022-08-16 2022-08-12 4.623 0 +0
2022-08-15 2022-08-11 4.805 0 +0
2022-08-12 2022-08-10 4.698 0 +0
2022-08-11 2022-08-09 4.870 0 +0
2022-08-10 2022-08-08 4.795 0 +0
2022-08-09 2022-08-05 4.848 0 +0
2022-08-08 2022-08-04 4.741 0 +0
2022-08-05 2022-08-03 4.623 0 +0
2022-08-04 2022-08-02 4.644 0 +0
2022-08-03 2022-08-01 4.827 0 +0
2022-08-02 2022-07-29 4.881 0 +0
2022-08-01 2022-07-28 5.031 0 +0
2022-07-29 2022-07-27 4.977 0 +0
2022-07-28 2022-07-26 4.999 0 +0
2022-07-27 2022-07-25 4.999 0 +0
2022-07-26 2022-07-22 5.063 0 +0
2022-07-25 2022-07-21 5.149 0 +0
2022-07-22 2022-07-20 5.139 0 +0
2022-07-21 2022-07-19 5.182 0 +0
2022-07-20 2022-07-18 5.332 0 +0
2022-07-19 2022-07-15 5.289 0 +0
2022-07-18 2022-07-14 5.590 0 +0
2022-07-15 2022-07-13 5.418 0 +0
2022-07-14 2022-07-12 5.622 0 +0
2022-07-13 2022-07-11 5.751 0 +0
2022-07-12 2022-07-08 5.655 0 +0
2022-07-11 2022-07-07 5.665 0 +0
2022-07-08 2022-07-06 5.579 0 +0
2022-07-07 2022-07-05 5.622 0 +0
2022-07-06 2022-07-04 5.665 0 +0
2022-07-05 2022-06-30 5.343 0 +0
2022-07-04 2022-06-29 5.042 0 +0
2022-06-30 2022-06-28 5.192 0 +0
2022-06-29 2022-06-27 5.149 0 +0
2022-06-28 2022-06-24 5.074 0 +0
2022-06-27 2022-06-23 4.838 0 +0
2022-06-24 2022-06-22 4.709 0 +0
2022-06-23 2022-06-21 4.881 0 +0
2022-06-22 2022-06-20 4.741 0 +0
2022-06-21 2022-06-17 4.655 0 +0
2022-06-20 2022-06-16 4.494 0 +0
2022-06-17 2022-06-15 4.461 0 +0
2022-06-16 2022-06-14 4.462 0 +0
2022-06-15 2022-06-13 4.549 0 +0
2022-06-14 2022-06-10 4.592 0 +0
2022-06-13 2022-06-09 4.625 0 +0
2022-06-10 2022-06-08 4.592 0 +0
2022-06-09 2022-06-07 4.397 0 +0
2022-06-08 2022-06-06 4.592 0 +0
2022-06-07 2022-06-02 4.527 0 +0
2022-06-06 2022-06-01 4.722 0 +0
2022-06-02 2022-05-31 4.787 0 +0
2022-06-01 2022-05-30 4.787 0 +0
2022-05-31 2022-05-27 4.657 0 +0
2022-05-30 2022-05-26 4.516 0 +0
2022-05-27 2022-05-25 4.635 0 +0
2022-05-26 2022-05-24 4.603 0 +0
2022-05-25 2022-05-23 4.679 0 +0
2022-05-24 2022-05-20 4.614 0 +0
2022-05-23 2022-05-19 4.440 0 +0
2022-05-20 2022-05-18 4.451 0 +0
2022-05-19 2022-05-17 4.397 0 +0
2022-05-18 2022-05-16 4.288 0 +0
2022-05-17 2022-05-13 4.245 0 +0
2022-05-16 2022-05-12 4.158 0 +0
2022-05-13 2022-05-11 4.169 0 +0
2022-05-12 2022-05-10 4.049 0 +0
2022-05-11 2022-05-06 4.082 0 +0
2022-05-10 2022-05-05 4.223 0 +0
2022-05-06 2022-05-04 4.234 0 +0
2022-05-05 2022-05-03 4.310 0 +0
2022-05-04 2022-04-29 4.505 0 +0
2022-05-03 2022-04-28 4.407 0 +0
2022-04-29 2022-04-27 4.245 0 +0
2022-04-28 2022-04-26 4.277 0 +0
2022-04-27 2022-04-25 4.277 0 +0
2022-04-26 2022-04-22 4.353 0 +0
2022-04-25 2022-04-21 4.375 0 +0
2022-04-22 2022-04-20 4.429 0 +0
2022-04-21 2022-04-19 4.440 0 +0
2022-04-20 2022-04-14 4.581 0 +0
2022-04-19 2022-04-13 4.462 0 +0
2022-04-14 2022-04-12 4.483 0 +0
2022-04-13 2022-04-11 4.505 0 +0
2022-04-12 2022-04-08 4.755 0 +0
2022-04-11 2022-04-07 4.679 0 +0
2022-04-08 2022-04-06 4.777 0 +0
2022-04-07 2022-04-04 4.929 0 +0
2022-04-06 2022-04-01 4.885 0 +0
2022-04-04 2022-03-31 5.308 0 +0
2022-04-01 2022-03-30 5.395 0 +0
2022-03-31 2022-03-29 5.395 0 +0
2022-03-30 2022-03-28 5.308 0 +0
2022-03-29 2022-03-25 5.254 0 +0
2022-03-28 2022-03-24 5.515 0 +0
2022-03-25 2022-03-23 5.384 0 +0
2022-03-24 2022-03-22 5.156 0 +0
2022-03-23 2022-03-21 5.037 0 +0
2022-03-22 2022-03-18 4.994 0 +0
2022-03-21 2022-03-17 5.015 0 +0
2022-03-18 2022-03-16 4.473 0 +0
2022-03-17 2022-03-15 4.125 0 +0
2022-03-16 2022-03-14 4.440 0 +0
2022-03-15 2022-03-11 4.766 0 +0
2022-03-14 2022-03-10 4.820 0 +0
2022-03-11 2022-03-09 4.701 0 +0
2022-03-10 2022-03-08 4.646 0 +0
2022-03-09 2022-03-07 4.777 0 +0
2022-03-08 2022-03-04 5.015 0 +0
2022-03-07 2022-03-03 5.232 0 +0
2022-03-04 2022-03-02 5.200 0 +0
2022-03-03 2022-03-01 5.406 0 +0
2022-03-02 2022-02-28 5.406 0 +0
2022-03-01 2022-02-25 5.699 0 +0
2022-02-28 2022-02-24 5.656 0 +0
2022-02-25 2022-02-23 5.960 0 +0
2022-02-24 2022-02-22 5.884 0 +0
2022-02-23 2022-02-21 6.036 0 +0
2022-02-22 2022-02-18 5.982 0 +0
2022-02-21 2022-02-17 6.036 0 +0
2022-02-18 2022-02-16 5.960 0 +0
2022-02-17 2022-02-15 5.982 0 +0
2022-02-16 2022-02-14 5.938 0 +0
2022-02-15 2022-02-11 5.971 0 +0
2022-02-14 2022-02-10 6.101 0 +0
2022-02-11 2022-02-09 6.068 0 +0
2022-02-10 2022-02-08 5.960 0 +0
2022-02-09 2022-02-07 5.971 0 +0
2022-02-08 2022-02-04 5.927 0 +0
2022-02-07 2022-01-31 5.819 0 +0
2022-02-04 2022-01-27 5.884 0 +0
2022-01-28 2022-01-26 5.992 0 +0
2022-01-27 2022-01-25 6.079 0 +0
2022-01-26 2022-01-24 6.437 0 +0
2022-01-25 2022-01-21 6.600 0 +0
2022-01-24 2022-01-20 6.568 0 +0
2022-01-21 2022-01-19 6.557 0 +0
2022-01-20 2022-01-18 6.568 0 +0
2022-01-19 2022-01-17 6.676 0 +0
2022-01-18 2022-01-14 6.676 0 +0
2022-01-17 2022-01-13 6.481 0 +0
2022-01-14 2022-01-12 6.546 0 +0
2022-01-13 2022-01-11 6.633 0 +0
2022-01-12 2022-01-10 6.741 0 +0
2022-01-11 2022-01-07 6.361 0 +0
2022-01-10 2022-01-06 6.340 0 +0
2022-01-07 2022-01-05 6.329 0 +0
2022-01-06 2022-01-04 6.242 0 +0
2022-01-05 2022-01-03 6.101 0 +0
2022-01-04 2021-12-31 5.927 0 +0
2022-01-03 2021-12-29 5.775 0 +0
2021-12-30 2021-12-28 5.938 0 +0
2021-12-29 2021-12-24 5.916 0 +0
2021-12-28 2021-12-22 5.927 0 +0
2021-12-23 2021-12-21 5.884 0 +0
2021-12-22 2021-12-20 5.819 0 +0
2021-12-21 2021-12-17 5.873 0 +0
2021-12-20 2021-12-16 5.938 0 +0
2021-12-17 2021-12-15 5.754 0 +0
2021-12-16 2021-12-14 6.057 0 +0
2021-12-15 2021-12-13 6.112 0 +0
2021-12-14 2021-12-10 6.133 0 -515
2021-12-13 2021-12-09 6.264 515 -9,618 0.00% 3,226
2021-12-08 2021-12-06 6.047 10,133 -51,179 0.00% 61,271
2021-12-06 2021-12-02 5.971 61,312 +10,133 0.00% 366,073
2021-12-03 2021-12-01 6.025 51,179 +3,684 0.00% 308,350
2021-12-01 2021-11-29 6.123 47,495 +46,059 0.00% 290,794
2021-11-30 2021-11-26 6.101 1,436 +729 0.00% 8,761
2021-11-26 2021-11-24 6.112 707 -1,842 0.00% 4,321
2021-11-23 2021-11-19 6.296 2,549 -372,154 0.00% 16,049
2021-11-22 2021-11-18 6.329 374,703 -151,993 0.00% 2,371,454
2021-11-19 2021-11-17 6.405 526,696 -3,794,525 0.00% 3,373,425
2021-11-12 2021-11-10 6.090 4,321,221 -8,291 0.02% 26,316,514
2021-11-09 2021-11-05 5.960 4,329,512 -163,047 0.02% 25,803,007
2021-10-21 2021-10-19 6.579 4,492,559 +271,746 0.03% 29,554,624
2021-10-18 2021-10-12 6.405 4,220,813 -922 0.02% 27,033,803
2021-10-15 2021-10-11 6.524 4,221,735 +922 0.02% 27,543,839
2021-10-05 2021-09-30 7.013 4,220,813 -921 0.02% 29,599,723
2021-09-24 2021-09-21 6.763 4,221,734 +163,048 0.02% 28,552,092
2021-09-21 2021-09-17 6.904 4,058,686 +921 0.02% 28,022,159
2021-09-20 2021-09-16 6.807 4,057,765 +3,684,690 0.02% 27,619,350
2021-09-16 2021-09-14 7.241 373,075 -4,308,324 0.00% 2,701,351
2021-09-13 2021-09-09 7.208 4,681,399 -3,661 0.03% 33,742,230
2021-09-10 2021-09-08 7.371 4,685,060 +918 0.03% 34,533,767
2021-09-09 2021-09-07 7.382 4,684,142 +6,429 0.03% 34,578,000
2021-09-08 2021-09-06 7.458 4,677,713 +82,662 0.03% 34,887,052
2021-09-07 2021-09-03 7.425 4,595,051 +3,905,288 0.03% 34,120,457
2021-09-03 2021-09-01 7.306 689,763 +137,769 0.00% 5,039,211
2021-09-01 2021-08-30 6.914 551,994 -3,674,755 0.00% 3,816,350
2021-08-26 2021-08-24 7.034 4,226,749 +3,674,755 0.02% 29,728,918
2021-08-23 2021-08-19 7.208 551,994 -3,673,838 0.00% 3,978,620
2021-08-20 2021-08-18 7.034 4,225,832 -85,415 0.02% 29,722,468
2021-08-19 2021-08-17 7.077 4,311,247 +30,309 0.02% 30,510,996
2021-08-18 2021-08-16 7.186 4,280,938 -259,006 0.02% 30,762,598
2021-08-17 2021-08-13 7.208 4,539,944 +40,412 0.03% 32,722,661
2021-08-13 2021-08-11 7.458 4,499,532 -1,837 0.03% 33,558,153
2021-08-12 2021-08-10 7.523 4,501,369 +567,608 0.03% 33,865,913
2021-08-11 2021-08-09 7.404 3,933,761 -1,730,379 0.02% 29,124,402
2021-08-10 2021-08-06 7.556 5,664,140 +1,280,332 0.03% 42,798,996
2021-08-09 2021-08-05 7.480 4,383,808 +71,640 0.03% 32,790,527
2021-08-06 2021-08-04 7.534 4,312,168 +1,837 0.02% 32,489,415
2021-08-05 2021-08-03 7.447 4,310,331 +4,592 0.02% 32,100,135
2021-08-04 2021-08-02 7.284 4,305,739 +73,477 0.02% 31,362,736
2021-08-03 2021-07-30 7.186 4,232,262 +6,429 0.02% 30,412,814
2021-07-30 2021-07-28 7.066 4,225,833 +19,288 0.02% 29,860,506
2021-07-29 2021-07-27 6.892 4,206,545 -19,288 0.02% 28,991,413
2021-07-28 2021-07-26 7.262 4,225,833 -3,673 0.02% 30,688,686
2021-07-22 2021-07-20 7.676 4,229,506 +3,673 0.02% 32,465,261
2021-07-16 2021-07-14 7.839 4,225,833 -365,092 0.02% 33,127,217
2021-07-14 2021-07-12 7.621 4,590,925 +365,092 0.03% 34,989,551
2021-07-13 2021-07-09 7.567 4,225,833 +2,885,165 0.02% 31,976,967
2021-07-12 2021-07-08 7.654 1,340,668 -3,438,072 0.01% 10,261,638
2021-07-09 2021-07-07 7.752 4,778,740 +596,080 0.03% 37,045,335
2021-07-08 2021-07-06 7.763 4,182,660 +28,472 0.02% 32,469,995
2021-07-07 2021-07-05 7.981 4,154,188 +22,040 0.02% 33,153,566
2021-07-06 2021-07-02 8.133 4,132,148 -53,271 0.02% 33,607,530
2021-07-02 2021-06-29 8.405 4,185,419 -29,390 0.02% 35,180,043
2021-06-30 2021-06-28 8.438 4,214,809 -225,023 0.02% 35,564,748
2021-06-29 2021-06-25 8.405 4,439,832 +3,626,077 0.03% 37,318,482
2021-06-25 2021-06-23 8.286 813,755 -3,399,217 0.00% 6,742,461
2021-06-24 2021-06-22 8.307 4,212,972 +3,581,991 0.02% 34,998,807
2021-06-23 2021-06-21 8.275 630,981 -3,994,380 0.00% 5,221,196
2021-06-18 2021-06-16 8.700 4,625,361 +23,479 0.03% 40,240,470
2021-06-17 2021-06-15 8.995 4,601,882 +361,864 0.03% 41,395,924
2021-06-16 2021-06-11 9.083 4,240,018 -361,864 0.02% 38,512,000
2021-06-11 2021-06-09 9.291 4,601,882 +4,209,863 0.03% 42,755,644
2021-06-09 2021-06-07 9.564 392,019 -4,233,160 0.00% 3,749,461
2021-06-03 2021-06-01 9.444 4,625,179 -181,843 0.03% 43,680,704
2021-06-02 2021-05-31 9.543 4,807,022 -318,001 0.03% 45,871,493
2021-06-01 2021-05-28 9.411 5,125,023 -356,384 0.03% 48,233,031
2021-05-31 2021-05-27 9.849 5,481,407 +456,899 0.03% 53,986,459
2021-05-28 2021-05-26 9.586 5,024,508 +4,179,241 0.03% 48,166,815
2021-05-27 2021-05-25 9.619 845,267 +9,604 0.00% 8,130,796
2021-05-26 2021-05-24 9.904 835,663 +258,609 0.00% 8,276,182
2021-05-25 2021-05-21 9.597 577,054 -168,604 0.00% 5,538,171
2021-05-24 2021-05-20 9.389 745,658 -123,363 0.00% 7,001,277
2021-05-21 2021-05-18 9.707 869,021 +579,104 0.01% 8,435,371
2021-05-20 2021-05-17 9.225 289,917 -110,569 0.00% 2,674,555
2021-05-18 2021-05-14 9.291 400,486 -131,341 0.00% 3,720,877
2021-05-14 2021-05-12 8.974 531,827 -182,759 0.00% 4,772,375
2021-05-13 2021-05-11 8.897 714,586 +183,631 0.00% 6,357,631
2021-05-12 2021-05-10 8.941 530,955 +85,075 0.00% 4,747,118
2021-05-11 2021-05-07 8.711 445,880 -222,106 0.00% 3,884,019
2021-05-10 2021-05-06 8.656 667,986 +240,796 0.00% 5,782,214
2021-05-07 2021-05-05 9.192 427,190 -28,796 0.00% 3,926,907
2021-05-06 2021-05-04 9.324 455,986 +36,085 0.00% 4,251,492
2021-05-05 2021-05-03 9.203 419,901 -70,808 0.00% 3,864,499
2021-05-04 2021-04-30 9.160 490,709 +171,795 0.00% 4,494,690
2021-05-03 2021-04-29 9.094 318,914 +3,517 0.00% 2,900,180
2021-04-30 2021-04-28 9.171 315,397 -46,467 0.00% 2,892,357
2021-04-29 2021-04-27 9.203 361,864 +17,500 0.00% 3,330,364
2021-04-28 2021-04-26 9.083 344,364 -2,178,530 0.00% 3,127,851
2021-04-27 2021-04-23 9.247 2,522,894 -42,046 0.01% 23,329,530
2021-04-26 2021-04-22 9.160 2,564,940 +2,195,854 0.01% 23,493,783
2021-04-23 2021-04-21 8.974 369,086 -174,380 0.00% 3,312,011
2021-04-22 2021-04-20 8.963 543,466 +171,551 0.00% 4,870,870
2021-04-21 2021-04-19 9.061 371,915 -3,656 0.00% 3,369,957
2021-04-20 2021-04-16 8.820 375,571 -1,545,375 0.00% 3,312,664
2021-04-19 2021-04-15 8.930 1,920,946 -7,650 0.01% 17,153,613
2021-04-16 2021-04-14 8.820 1,928,596 +1,172,824 0.01% 17,010,872
2021-04-15 2021-04-13 8.711 755,772 +480,673 0.00% 6,583,459
2021-04-14 2021-04-12 8.711 275,099 -228,071 0.00% 2,396,362
2021-04-13 2021-04-09 8.864 503,170 +36,220 0.00% 4,460,156
2021-04-09 2021-04-07 8.700 466,950 +322,570 0.00% 4,062,448
2021-04-08 2021-04-01 8.492 144,380 -536,399 0.00% 1,226,081
2021-04-07 2021-03-31 8.514 680,779 +141,639 0.00% 5,796,102
2021-04-01 2021-03-30 8.547 539,140 -143,432 0.00% 4,607,898
2021-03-31 2021-03-29 8.536 682,572 -240,376 0.00% 5,826,307
2021-03-30 2021-03-26 8.755 922,948 +203,790 0.01% 8,080,114
2021-03-29 2021-03-25 8.404 719,158 -143,466 0.00% 6,044,158
2021-03-26 2021-03-24 8.733 862,624 +284,191 0.01% 7,533,117
2021-03-25 2021-03-23 9.094 578,433 +240,328 0.00% 5,260,226
2021-03-24 2021-03-22 9.324 338,105 -651,417 0.00% 3,152,401
2021-03-23 2021-03-19 9.422 989,522 -93,629 0.01% 9,323,498
2021-03-22 2021-03-18 9.685 1,083,151 +324,912 0.01% 10,490,171
2021-03-19 2021-03-17 9.805 758,239 +419,432 0.00% 7,434,717
2021-03-18 2021-03-16 9.630 338,807 -2 0.00% 3,262,762
2021-03-17 2021-03-15 9.313 338,809 +2 0.00% 3,155,257
2021-03-15 2021-03-11 9.302 338,807 +1 0.00% 3,151,531
2021-03-12 2021-03-10 9.061 338,806 -56,655 0.00% 3,069,953
2021-03-11 2021-03-09 8.777 395,461 +54,828 0.00% 3,470,790
2021-03-10 2021-03-08 8.700 340,633 +1,827 0.00% 2,963,495
2021-03-09 2021-03-05 9.061 338,806 -21,931 0.00% 3,069,953
2021-03-08 2021-03-04 9.280 360,737 +21,931 0.00% 3,347,625
2021-03-04 2021-03-02 9.915 338,806 +65,794 0.00% 3,359,151
2021-03-03 2021-03-01 9.488 273,012 -75,846 0.00% 2,590,306
2021-03-02 2021-02-26 9.444 348,858 +75,846 0.00% 3,294,654
2021-03-01 2021-02-25 9.575 273,012 -73,104 0.00% 2,614,208
2021-02-26 2021-02-24 9.302 346,116 -950,895 0.00% 3,219,518
2021-02-25 2021-02-23 9.072 1,297,011 +844,678 0.01% 11,766,532
2021-02-24 2021-02-22 8.098 452,333 +5,420 0.00% 3,663,028
2021-02-23 2021-02-19 8.350 446,913 -7,248 0.00% 3,731,623
2021-02-19 2021-02-17 8.459 454,161 -106,000 0.00% 3,841,843
2021-02-18 2021-02-16 8.339 560,161 +235,785 0.00% 4,671,089
2021-02-17 2021-02-11 8.295 324,376 +51,180 0.00% 2,690,718
2021-02-16 2021-02-09 8.186 273,196 -180,966 0.00% 2,236,280
2021-02-10 2021-02-08 8.197 454,162 +85,870 0.00% 3,722,570
2021-02-09 2021-02-05 8.142 368,292 +41,121 0.00% 2,998,579
2021-02-08 2021-02-04 8.317 327,171 -391,730 0.00% 2,721,064
2021-02-05 2021-02-03 8.328 718,901 +332,365 0.00% 5,986,928
2021-02-04 2021-02-02 8.328 386,536 -37,268 0.00% 3,219,029
2021-02-03 2021-02-01 7.978 423,804 -158,159 0.00% 3,380,982
2021-02-02 2021-01-29 7.912 581,963 +197,293 0.00% 4,604,516
2021-02-01 2021-01-28 7.934 384,670 +41,084 0.00% 3,051,944
2021-01-29 2021-01-27 8.218 343,586 -44,777 0.00% 2,823,746
2021-01-28 2021-01-26 8.383 388,363 +116,052 0.00% 3,255,494
2021-01-27 2021-01-25 8.558 272,311 -27,414 0.00% 2,330,356
2021-01-26 2021-01-22 8.733 299,725 -101,432 0.00% 2,617,436
2021-01-22 2021-01-20 8.525 401,157 -632,347 0.00% 3,419,811
2021-01-21 2021-01-19 8.065 1,033,504 -281,747 0.01% 8,335,467
2021-01-20 2021-01-18 7.704 1,315,251 +410,295 0.01% 10,132,849
2021-01-19 2021-01-15 7.726 904,956 +392,019 0.01% 6,991,695
2021-01-18 2021-01-14 7.770 512,937 +180,932 0.00% 3,985,407
2021-01-15 2021-01-13 7.803 332,005 +18,276 0.00% 2,590,505
2021-01-14 2021-01-12 8.054 313,729 +41,418 0.00% 2,526,869
2021-01-13 2021-01-11 8.175 272,311 -2 0.00% 2,226,056
2021-01-12 2021-01-08 8.284 272,313 -132,965 0.00% 2,255,872
2021-01-11 2021-01-07 8.186 405,278 +35,627 0.00% 3,317,454
2021-01-08 2021-01-06 8.350 369,651 +39,067 0.00% 3,086,503
2021-01-07 2021-01-05 8.317 330,584 +703 0.00% 2,749,449
2021-01-06 2021-01-04 8.426 329,881 -868,018 0.00% 2,779,702
2021-01-05 2020-12-31 8.208 1,197,899 -2,117,268 0.01% 9,831,771
2021-01-04 2020-12-29 8.372 3,315,167 +2,486,356 0.02% 27,753,460
2020-12-30 2020-12-28 8.175 828,811 +293,329 0.00% 6,775,267
2020-12-29 2020-12-24 8.164 535,482 -2 0.00% 4,371,535
2020-12-28 2020-12-22 8.328 535,484 +454 0.00% 4,459,451
2020-12-23 2020-12-21 8.426 535,030 -505,336 0.00% 4,508,366
2020-12-22 2020-12-18 8.547 1,040,366 -747,480 0.01% 8,891,755
2020-12-21 2020-12-17 8.601 1,787,846 -728,296 0.01% 15,378,109
2020-12-18 2020-12-16 7.978 2,516,142 +819,221 0.01% 20,073,031
2020-12-17 2020-12-15 7.792 1,696,921 +913,797 0.01% 13,221,840
2020-12-16 2020-12-14 7.398 783,124 -1,773,680 0.00% 5,793,320
2020-12-15 2020-12-11 7.365 2,556,804 +21,931 0.01% 18,830,541
2020-12-14 2020-12-10 7.474 2,534,873 +33,821 0.01% 18,946,585
2020-12-11 2020-12-09 7.507 2,501,052 -433,192 0.01% 18,776,146
2020-12-10 2020-12-08 7.573 2,934,244 -706,565 0.02% 22,221,478
2020-12-09 2020-12-07 7.683 3,640,809 +623,202 0.02% 27,972,002
2020-12-08 2020-12-04 7.343 3,017,607 -1,622,693 0.02% 22,157,279
2020-12-07 2020-12-03 7.365 4,640,300 +3,002,118 0.03% 34,174,030
2020-12-04 2020-12-02 7.299 1,638,182 -60,592 0.01% 11,956,702
2020-12-03 2020-12-01 7.551 1,698,774 +787,659 0.01% 12,827,785
2020-12-02 2020-11-30 8.561 911,115 +293,840 0.01% 7,800,015
2020-12-01 2020-11-27 8.330 617,275 -3,190 0.00% 5,142,190
2020-11-30 2020-11-26 8.363 620,465 +521,152 0.00% 5,189,194
2020-11-27 2020-11-25 8.385 99,313 -4,556 0.00% 832,774
2020-11-26 2020-11-24 8.484 103,869 +53,758 0.00% 881,238
2020-11-25 2020-11-23 8.506 50,111 -788,572 0.00% 426,248
2020-11-24 2020-11-20 8.649 838,683 +98,401 0.00% 7,253,568
2020-11-23 2020-11-19 8.561 740,282 -428,224 0.00% 6,337,521
2020-11-20 2020-11-18 8.451 1,168,506 -325,720 0.01% 9,875,277
2020-11-19 2020-11-17 8.528 1,494,226 +1,113,381 0.01% 12,742,802
2020-11-18 2020-11-16 8.638 380,845 +328,000 0.00% 3,289,657
2020-11-17 2020-11-13 8.715 52,845 +7,303 0.00% 460,524
2020-11-16 2020-11-12 8.759 45,542 -60,133 0.00% 398,880
2020-11-13 2020-11-11 8.704 105,675 +34,622 0.00% 919,757
2020-11-12 2020-11-10 8.791 71,053 -430,046 0.00% 624,658
2020-11-11 2020-11-09 8.956 501,099 -1,851,788 0.00% 4,487,881
2020-11-10 2020-11-06 8.912 2,352,887 +151,651 0.01% 20,969,338
2020-11-09 2020-11-05 8.945 2,201,236 +2,003,538 0.01% 19,690,278
2020-11-06 2020-11-04 8.715 197,698 +92,023 0.00% 1,722,862
2020-11-05 2020-11-03 8.638 105,675 +12,755 0.00% 912,798
2020-11-04 2020-11-02 8.451 92,920 -1 0.00% 785,285
2020-11-03 2020-10-30 8.583 92,921 -30,067 0.00% 797,532
2020-11-02 2020-10-29 8.715 122,988 -1,328,402 0.00% 1,071,793
2020-10-30 2020-10-28 8.769 1,451,390 +1,025,915 0.01% 12,727,952
2020-10-29 2020-10-27 8.594 425,475 +36,868 0.00% 3,656,482
2020-10-28 2020-10-23 8.715 388,607 -138,938 0.00% 3,386,560
2020-10-27 2020-10-22 8.759 527,545 +325,281 0.00% 4,620,511
2020-10-23 2020-10-21 8.813 202,264 -1,879,630 0.00% 1,782,632
2020-10-22 2020-10-20 8.802 2,081,894 -526,613 0.01% 18,325,701
2020-10-21 2020-10-19 8.802 2,608,507 +1,758,438 0.02% 22,961,169
2020-10-20 2020-10-16 8.726 850,069 -273,334 0.00% 7,417,353
2020-10-19 2020-10-15 8.923 1,123,403 +667,846 0.01% 10,024,293
2020-10-16 2020-10-14 9.110 455,557 +215,076 0.00% 4,150,003
2020-10-15 2020-10-12 9.362 240,481 -20,512 0.00% 2,251,425
2020-10-14 2020-10-09 9.296 260,993 -394,512 0.00% 2,426,274
2020-10-12 2020-10-08 9.439 655,505 -638,690 0.00% 6,187,313
2020-10-09 2020-10-07 9.538 1,294,195 +1,089,691 0.01% 12,343,750
2020-10-08 2020-10-06 9.373 204,504 +137,578 0.00% 1,916,846
2020-10-07 2020-10-05 9.121 66,926 +4,970 0.00% 610,413
2020-10-06 2020-09-30 9.263 61,956 -211,378 0.00% 573,923
2020-10-05 2020-09-29 9.230 273,334 -509,312 0.00% 2,523,000
2020-09-30 2020-09-28 9.395 782,646 +782,489 0.00% 7,353,037
2020-09-29 2020-09-25 9.417 157 -273,177 0.00% 1,478
2020-09-25 2020-09-23 9.768 273,334 -450,090 0.00% 2,670,000
2020-09-24 2020-09-22 9.527 723,424 +267,867 0.00% 6,891,921
2020-09-23 2020-09-21 9.648 455,557 +369,001 0.00% 4,395,003
2020-09-22 2020-09-18 9.801 86,556 +32,800 0.00% 848,352
2020-09-21 2020-09-17 9.779 53,756 -288,823 0.00% 525,693
2020-09-18 2020-09-16 9.911 342,579 +22,323 0.00% 3,395,284
2020-09-17 2020-09-15 9.878 320,256 -1,852,749 0.00% 3,163,497
2020-09-15 2020-09-11 9.702 2,173,005 -284,268 0.01% 21,083,507
2020-09-14 2020-09-10 9.548 2,457,273 +5,573 0.01% 23,463,169
2020-09-11 2020-09-09 9.658 2,451,700 +532,701 0.01% 23,679,655
2020-09-10 2020-09-08 9.680 1,918,999 -16,363 0.01% 18,576,802
2020-09-09 2020-09-07 9.779 1,935,362 -415,434 0.01% 18,926,814
2020-09-08 2020-09-04 9.999 2,350,796 +404,162 0.01% 23,506,738
2020-09-07 2020-09-03 10.175 1,946,634 -334,166 0.01% 19,807,952
2020-09-04 2020-09-02 10.197 2,280,800 +1,818,095 0.01% 23,258,434
2020-09-03 2020-09-01 9.779 462,705 -2,272,618 0.00% 4,525,009
2020-09-02 2020-08-31 9.845 2,735,323 +1,181,307 0.02% 26,930,548
2020-09-01 2020-08-28 10.164 1,554,016 +1,249,485 0.01% 15,795,777
2020-08-31 2020-08-27 10.010 304,531 -529,065 0.00% 3,048,502
2020-08-28 2020-08-26 10.021 833,596 +63,633 0.00% 8,353,867
2020-08-27 2020-08-25 9.922 769,963 -322,714 0.00% 7,639,940
2020-08-26 2020-08-24 10.329 1,092,677 +500,885 0.01% 11,286,803
2020-08-25 2020-08-21 10.098 591,792 +63,477 0.00% 5,976,203
2020-08-24 2020-08-20 10.109 528,315 -348,007 0.00% 5,340,993
2020-08-21 2020-08-19 10.340 876,322 -296,349 0.01% 9,061,605
2020-08-20 2020-08-18 10.406 1,172,671 +885,078 0.01% 12,203,400
2020-08-19 2020-08-17 10.175 287,593 -28,755 0.00% 2,926,399
2020-08-18 2020-08-14 10.076 316,348 +52,724 0.00% 3,187,675
2020-08-17 2020-08-13 10.186 263,624 +174,537 0.00% 2,685,403
2020-08-13 2020-08-11 10.340 89,087 -159,083 0.00% 921,204
2020-08-12 2020-08-10 10.307 248,170 -130,903 0.00% 2,558,011
2020-08-11 2020-08-07 10.671 379,073 +83,633 0.00% 4,044,903
2020-08-10 2020-08-06 10.902 295,440 -159,084 0.00% 3,220,746
2020-08-07 2020-08-05 10.968 454,524 +268,169 0.00% 4,985,004
2020-08-06 2020-08-04 11.001 186,355 -2,164,291 0.00% 2,050,003
2020-08-05 2020-08-03 11.001 2,350,646 +1,731,585 0.01% 25,858,347
2020-08-04 2020-07-31 11.111 619,061 -699,967 0.00% 6,878,098
2020-08-03 2020-07-30 11.177 1,319,028 +1,277,212 0.01% 14,742,165
2020-07-31 2020-07-29 10.990 41,816 -472,705 0.00% 459,538
2020-07-30 2020-07-28 11.155 514,521 +105,450 0.00% 5,739,243
2020-07-29 2020-07-27 11.177 409,071 +194,536 0.00% 4,571,997
2020-07-28 2020-07-24 10.935 214,535 +67,178 0.00% 2,345,838
2020-07-27 2020-07-23 11.969 147,357 -169,082 0.00% 1,763,653
2020-07-24 2020-07-22 11.463 316,439 -23,545 0.00% 3,627,198
2020-07-23 2020-07-21 11.837 339,984 -62,724 0.00% 4,024,244
2020-07-22 2020-07-20 11.067 402,708 +2,727 0.00% 4,456,581
2020-07-21 2020-07-17 24.982 399,981 +237,262 0.00% 9,992,405
2020-07-20 2020-07-16 23.926 162,719 +79,693 0.00% 3,893,239
2020-07-17 2020-07-15 24.982 83,026 -2,805,320 0.00% 2,074,172
2020-07-16 2020-07-14 24.784 2,888,346 -27,272 0.04% 71,585,316
2020-07-15 2020-07-13 25.180 2,915,618 +118,783 0.04% 73,415,870
2020-07-14 2020-07-10 25.081 2,796,835 -98,178 0.04% 70,147,989
2020-07-13 2020-07-09 24.586 2,895,013 +213,324 0.04% 71,177,312
2020-07-09 2020-07-07 24.058 2,681,689 +269,684 0.04% 64,516,490
2020-07-08 2020-07-06 23.530 2,412,005 +62,421 0.03% 56,754,790
2020-07-07 2020-07-03 24.553 2,349,584 -16,363 0.03% 57,689,756
2020-07-03 2020-06-30 24.091 2,365,947 +2,365,947 0.03% 56,998,400
2020-06-30 2020-06-26 24.091 0 -66,663
2020-06-29 2020-06-24 24.553 66,663 +15,150 0.00% 1,636,789
2020-06-26 2020-06-23 24.685 51,513 +21,817 0.00% 1,271,608
2020-06-24 2020-06-22 23.794 29,696 -30,907 0.00% 706,591
2020-06-23 2020-06-19 24.454 60,603 +60,603 0.00% 1,481,996
2020-06-19 2020-06-17 24.355 0 -5,454
2020-06-18 2020-06-16 23.266 5,454 -130,297 0.00% 126,893
2020-06-17 2020-06-15 22.375 135,751 -3,149,546 0.00% 3,037,439
2020-06-16 2020-06-12 22.705 3,285,297 +139,993 0.04% 74,592,964
2020-06-15 2020-06-11 22.936 3,145,304 -18,808 0.04% 72,141,611
2020-06-12 2020-06-10 23.036 3,164,112 +146,304 0.04% 72,887,166
2020-06-11 2020-06-09 22.638 3,017,808 +80,370 0.04% 68,318,400
2020-06-10 2020-06-08 22.837 2,937,438 -220,503 0.04% 67,082,274
2020-06-09 2020-06-05 22.672 3,157,941 +53,781 0.04% 71,595,308
2020-06-08 2020-06-04 22.341 3,104,160 +3,104,160 0.04% 69,348,624
2020-06-05 2020-06-03 21.976 0 -27,193
2020-06-04 2020-06-02 21.612 27,193 +9,065 0.00% 587,706
2020-06-03 2020-06-01 21.546 18,128 -286,430 0.00% 390,590
2020-06-02 2020-05-29 20.189 304,558 +183,701 0.00% 6,148,792
2020-06-01 2020-05-28 18.799 120,857 +120,857 0.00% 2,272,009
2020-05-29 2020-05-27 19.759 0 -1,876,901
2020-05-28 2020-05-26 19.792 1,876,901 -1,087,709 0.02% 37,147,751
2020-05-25 2020-05-21 19.991 2,964,610 +302,141 0.04% 59,264,481
2020-05-22 2020-05-20 20.520 2,662,469 +558,357 0.04% 54,634,406
2020-05-21 2020-05-19 20.222 2,104,112 -74,931 0.03% 42,550,047
2020-05-20 2020-05-18 20.024 2,179,043 +62,241 0.03% 43,632,606
2020-05-19 2020-05-15 19.792 2,116,802 -243,525 0.03% 41,895,888
2020-05-18 2020-05-14 19.759 2,360,327 +2,087,796 0.03% 46,637,631
2020-05-15 2020-05-13 19.858 272,531 -60,429 0.00% 5,411,992
2020-05-14 2020-05-12 19.329 332,960 +35,653 0.00% 6,435,687
2020-05-13 2020-05-11 19.560 297,307 -98,900 0.00% 5,815,440
2020-05-12 2020-05-08 19.660 396,207 +181,889 0.01% 7,789,302
2020-05-11 2020-05-07 19.527 214,318 -4,834 0.00% 4,185,050
2020-05-08 2020-05-06 19.593 219,152 +162,954 0.00% 4,293,951
2020-05-07 2020-05-05 18.567 56,198 -397,216 0.00% 1,043,455
2020-05-06 2020-05-04 18.203 453,414 +119,043 0.01% 8,253,679
2020-05-05 2020-04-29 18.766 334,371 +166,985 0.00% 6,274,825
2020-05-04 2020-04-28 19.130 167,386 +83,391 0.00% 3,202,115
2020-04-29 2020-04-27 19.064 83,995 -212,306 0.00% 1,601,275
2020-04-28 2020-04-24 18.567 296,301 +27,193 0.00% 5,501,561
2020-04-27 2020-04-23 18.634 269,108 -408,897 0.00% 5,014,469
2020-04-24 2020-04-22 18.336 678,005 +138,985 0.01% 12,431,761
2020-04-23 2020-04-21 18.104 539,020 +383,115 0.01% 9,758,480
2020-04-22 2020-04-20 19.660 155,905 +94,336 0.00% 3,065,042
2020-04-21 2020-04-17 19.097 61,569 -150,383 0.00% 1,175,785
2020-04-20 2020-04-16 18.501 211,952 -49,551 0.00% 3,921,383
2020-04-17 2020-04-15 18.601 261,503 -406,833 0.00% 4,864,105
2020-04-16 2020-04-14 18.567 668,336 +206,664 0.01% 12,409,312
2020-04-15 2020-04-09 18.667 461,672 +429,585 0.01% 8,617,923
2020-04-14 2020-04-08 18.071 32,087 -134,151 0.00% 579,845
2020-04-09 2020-04-07 18.203 166,238 -360,092 0.00% 3,026,098
2020-04-08 2020-04-06 17.707 526,330 +526,330 0.01% 9,319,699
2020-04-07 2020-04-03 17.442 0 -175,717
2020-04-06 2020-04-02 17.111 175,717 +175,717 0.00% 3,006,729
2020-04-03 2020-04-01 16.681 0 -278,509
2020-04-02 2020-03-31 16.913 278,509 +222,980 0.00% 4,710,317
2020-04-01 2020-03-30 17.674 55,529 -61,032 0.00% 981,411
2020-03-31 2020-03-27 17.575 116,561 +20,806 0.00% 2,048,508
2020-03-30 2020-03-26 17.707 95,755 +2,937 0.00% 1,695,529
2020-03-27 2020-03-25 17.906 92,818 +60,187 0.00% 1,661,956
2020-03-25 2020-03-23 16.350 32,631 -135,360 0.00% 533,516
2020-03-24 2020-03-20 16.979 167,991 +121,824 0.00% 2,852,288
2020-03-23 2020-03-19 16.052 46,167 -139,348 0.00% 741,077
2020-03-20 2020-03-18 16.747 185,515 -125,690 0.00% 3,106,845
2020-03-19 2020-03-17 17.541 311,205 -101,520 0.00% 5,458,991
2020-03-18 2020-03-16 17.244 412,725 +125,691 0.01% 7,116,861
2020-03-17 2020-03-13 18.336 287,034 +192,766 0.00% 5,262,997
2020-03-16 2020-03-12 18.170 94,268 +56,198 0.00% 1,712,879
2020-03-13 2020-03-11 18.601 38,070 +38,070 0.00% 708,124
2020-03-11 2020-03-09 19.097 0 -134,106
2020-03-10 2020-03-06 20.388 134,106 -87,907 0.00% 2,734,128
2020-03-09 2020-03-05 20.421 222,013 +100,915 0.00% 4,533,708
2020-03-06 2020-03-04 19.494 121,098 -508,202 0.00% 2,360,708
2020-03-05 2020-03-03 19.362 629,300 +308,789 0.01% 12,184,384
2020-03-04 2020-03-02 18.799 320,511 -386,500 0.00% 6,025,336
2020-03-03 2020-02-28 18.667 707,011 +72,514 0.01% 13,197,609
2020-03-02 2020-02-27 18.898 634,497 +300,933 0.01% 11,991,007
2020-02-28 2020-02-26 18.270 333,564 +152,279 0.00% 6,094,081
2020-02-27 2020-02-25 18.468 181,285 +92,214 0.00% 3,348,005
2020-02-26 2020-02-24 18.203 89,071 +12,690 0.00% 1,621,396
2020-02-24 2020-02-20 18.965 76,381 -1,209 0.00% 1,448,538
2020-02-21 2020-02-19 19.130 77,590 -211,861 0.00% 1,484,306
2020-02-20 2020-02-18 19.064 289,451 -180,077 0.00% 5,518,074
2020-02-19 2020-02-17 19.461 469,528 -166,177 0.01% 9,137,530
2020-02-17 2020-02-13 19.196 635,705 -11,482 0.01% 12,203,196
2020-02-14 2020-02-12 19.196 647,187 +2,224 0.01% 12,423,608
2020-02-13 2020-02-11 19.196 644,963 +593,406 0.01% 12,380,916
2020-02-12 2020-02-10 18.634 51,557 -45,322 0.00% 960,696
2020-02-11 2020-02-07 18.601 96,879 -40,632 0.00% 1,802,005
2020-02-10 2020-02-06 18.667 137,511 -415,407 0.00% 2,566,886
2020-02-07 2020-02-05 18.435 552,918 +154,092 0.01% 10,193,091
2020-02-06 2020-02-04 18.336 398,826 -394,343 0.01% 7,312,792
2020-02-05 2020-02-03 17.740 793,169 +645,724 0.01% 14,070,855
2020-02-04 2020-01-31 17.244 147,445 +100,311 0.00% 2,542,481
2020-02-03 2020-01-30 17.409 47,134 +29,006 0.00% 820,559
2020-01-31 2020-01-29 18.435 18,128 -15,834 0.00% 334,191
2020-01-30 2020-01-24 18.998 33,962 +27,346 0.00% 645,201
2020-01-29 2020-01-22 20.057 6,616 +6,616 0.00% 132,696
2020-01-22 2020-01-20 20.388 0 -75,535
2020-01-21 2020-01-17 19.428 75,535 -33,662 0.00% 1,467,494
2020-01-20 2020-01-16 18.766 109,197 -70,462 0.00% 2,049,197
2020-01-17 2020-01-15 17.906 179,659 -189,286 0.00% 3,216,890
2020-01-16 2020-01-14 18.104 368,945 -1,102,937 0.00% 6,679,423
2020-01-15 2020-01-13 18.336 1,471,882 +1,393,813 0.02% 26,988,126
2020-01-14 2020-01-10 18.170 78,069 -102,592 0.00% 1,418,538
2020-01-13 2020-01-09 18.038 180,661 +15,711 0.00% 3,258,749
2020-01-10 2020-01-08 17.575 164,950 +100,316 0.00% 2,898,924
2020-01-09 2020-01-07 17.707 64,634 -45,225 0.00% 1,144,471
2020-01-08 2020-01-06 17.376 109,859 +50,156 0.00% 1,908,908
2020-01-07 2020-01-03 17.906 59,703 -1,209 0.00% 1,069,014
2020-01-06 2020-01-02 18.203 60,912 -195,908 0.00% 1,108,806
2020-01-03 2019-12-31 18.038 256,820 +241,109 0.00% 4,632,499
2020-01-02 2019-12-27 18.501 15,711 -116,748 0.00% 290,674
2019-12-30 2019-12-24 18.237 132,459 -4,109 0.00% 2,415,589
2019-12-27 2019-12-20 17.806 136,568 -30,214 0.00% 2,431,763
2019-12-23 2019-12-19 17.541 166,782 +134,755 0.00% 2,925,601
2019-12-20 2019-12-18 17.575 32,027 +10,877 0.00% 562,860
2019-12-19 2019-12-17 17.674 21,150 -6,446 0.00% 373,802
2019-12-18 2019-12-16 17.045 27,596 +10,877 0.00% 470,374
2019-12-17 2019-12-13 17.111 16,719 -17,524 0.00% 286,082
2019-12-16 2019-12-12 17.078 34,243 -1,077,456 0.00% 584,806
2019-12-13 2019-12-11 16.913 1,111,699 -5,736,635 0.01% 18,801,742
2019-12-11 2019-12-09 16.780 6,848,334 -122,065 0.09% 114,917,076
2019-12-10 2019-12-06 17.609 6,970,399 -5,523 0.09% 122,744,284
2019-12-09 2019-12-05 17.178 6,975,922 -376,930 0.09% 119,834,120
2019-12-06 2019-12-04 16.780 7,352,852 -217,112 0.10% 123,383,037
2019-12-05 2019-12-03 16.880 7,569,964 -77,195 0.10% 127,779,361
2019-12-04 2019-12-02 16.681 7,647,159 +7,446,934 0.10% 127,560,796
2019-12-03 2019-11-29 16.747 200,225 +64,530 0.00% 3,353,195
2019-12-02 2019-11-28 17.609 135,695 +95,891 0.00% 2,389,502
2019-11-29 2019-11-27 17.709 39,804 +28,948 0.00% 704,883
2019-11-28 2019-11-26 18.571 10,856 -57,293 0.00% 201,608
2019-11-27 2019-11-25 18.306 68,149 +59,103 0.00% 1,247,520
2019-11-25 2019-11-21 18.770 9,046 +9,046 0.00% 169,794
2019-11-22 2019-11-20 19.168 0 -75,350
2019-11-21 2019-11-19 19.367 75,350 -9,047 0.00% 1,459,302
2019-11-20 2019-11-18 18.472 84,397 +10,394 0.00% 1,558,947
2019-11-19 2019-11-15 18.571 74,003 +34,980 0.00% 1,374,316
2019-11-18 2019-11-14 18.737 39,023 -210,976 0.00% 731,170
2019-11-15 2019-11-13 18.870 249,999 +144,741 0.00% 4,717,367
2019-11-14 2019-11-12 18.704 105,258 -11,531 0.00% 1,968,717
2019-11-13 2019-11-11 19.002 116,789 +55,484 0.00% 2,219,247
2019-11-12 2019-11-08 19.566 61,305 +603 0.00% 1,199,491
2019-11-11 2019-11-07 20.063 60,702 -172,248 0.00% 1,217,888
2019-11-08 2019-11-06 19.632 232,950 -87,474 0.00% 4,573,341
2019-11-07 2019-11-05 19.599 320,424 +41,479 0.00% 6,280,029
2019-11-06 2019-11-04 20.163 278,945 +146,550 0.00% 5,624,336
2019-11-05 2019-11-01 19.433 132,395 -60,979 0.00% 2,572,873
2019-11-04 2019-10-31 19.433 193,374 -93,817 0.00% 3,757,896
2019-11-01 2019-10-30 19.234 287,191 -179,599 0.00% 5,523,927
2019-10-31 2019-10-29 19.301 466,790 +194,866 0.01% 9,009,354
2019-10-30 2019-10-28 18.969 271,924 -118,365 0.00% 5,158,135
2019-10-29 2019-10-25 18.737 390,289 +119,054 0.01% 7,312,803
2019-10-28 2019-10-24 18.107 271,235 -213,479 0.00% 4,911,199
2019-10-25 2019-10-23 17.908 484,714 +165,849 0.01% 8,680,174
2019-10-24 2019-10-22 18.306 318,865 -157,937 0.00% 5,837,072
2019-10-23 2019-10-21 18.538 476,802 +208,669 0.01% 8,838,916
2019-10-22 2019-10-18 18.505 268,133 +54,640 0.00% 4,961,735
2019-10-21 2019-10-17 18.637 213,493 +121,824 0.00% 3,978,955
2019-10-18 2019-10-16 18.803 91,669 +51,262 0.00% 1,723,672
2019-10-17 2019-10-15 18.770 40,407 -30,154 0.00% 758,442
2019-10-16 2019-10-14 18.505 70,561 -126,975 0.00% 1,305,714
2019-10-15 2019-10-11 17.941 197,536 -1,060,325 0.00% 3,543,991
2019-10-14 2019-10-10 18.007 1,257,861 -5,447,572 0.02% 22,650,698
2019-10-11 2019-10-09 17.410 6,705,433 -382,358 0.09% 116,744,182
2019-10-10 2019-10-08 17.377 7,087,791 +6,735,893 0.09% 123,166,133
2019-10-09 2019-10-04 16.913 351,898 -87,975 0.00% 5,951,632
2019-10-08 2019-10-03 16.880 439,873 -176,387 0.01% 7,424,961
2019-10-04 2019-10-02 16.681 616,260 +208,066 0.01% 10,279,715
2019-10-03 2019-09-30 16.515 408,194 -74,880 0.01% 6,741,322
2019-10-02 2019-09-27 16.648 483,074 -2,412 0.01% 8,042,045
2019-09-27 2019-09-25 16.449 485,486 -77,437 0.01% 7,985,599
2019-09-26 2019-09-24 17.377 562,923 -43,784 0.01% 9,782,039
2019-09-25 2019-09-23 17.178 606,707 +121,221 0.01% 10,422,163
2019-09-19 2019-09-17 17.908 485,486 -45,653 0.01% 8,693,999
2019-09-18 2019-09-16 17.875 531,139 -478,937 0.01% 9,493,931
2019-09-17 2019-09-13 18.239 1,010,076 -2,082,074 0.01% 18,423,234
2019-09-16 2019-09-12 17.974 3,092,150 -381,755 0.04% 55,578,773
2019-09-13 2019-09-11 17.875 3,473,905 +670,031 0.05% 62,095,098
2019-09-12 2019-09-10 18.174 2,803,874 +257,191 0.04% 50,956,891
2019-09-11 2019-09-09 18.174 2,546,683 +1,481,442 0.03% 46,282,768
2019-09-10 2019-09-06 18.971 1,065,241 +335,055 0.01% 20,208,826
2019-09-09 2019-09-05 19.602 730,186 +34,914 0.01% 14,313,394
2019-09-06 2019-09-04 19.403 695,272 +210,688 0.01% 13,490,396
2019-09-05 2019-09-03 19.403 484,584 -149,307 0.01% 9,402,407
2019-09-04 2019-09-02 19.636 633,891 -47,449 0.01% 12,446,842
2019-09-03 2019-08-30 19.370 681,340 -179,641 0.01% 13,197,435
2019-09-02 2019-08-29 19.370 860,981 +168,719 0.01% 16,677,050
2019-08-30 2019-08-28 17.642 692,262 +207,678 0.01% 12,212,993
2019-08-29 2019-08-27 18.273 484,584 -154,637 0.01% 8,855,006
2019-08-28 2019-08-26 18.041 639,221 -287,158 0.01% 11,532,089
2019-08-27 2019-08-23 17.908 926,379 +204,668 0.01% 16,589,549
2019-08-26 2019-08-22 17.542 721,711 -191,473 0.01% 12,660,602
2019-08-23 2019-08-21 17.376 913,184 -99,581 0.01% 15,867,814
2019-08-22 2019-08-20 16.778 1,012,765 -173,520 0.01% 16,992,496
2019-08-21 2019-08-19 16.496 1,186,285 +637,483 0.02% 19,568,854
2019-08-20 2019-08-16 15.649 548,802 -490,194 0.01% 8,588,033
2019-08-19 2019-08-15 15.051 1,038,996 +41,536 0.01% 15,637,567
2019-08-16 2019-08-14 15.067 997,460 +91,499 0.01% 15,028,993
2019-08-14 2019-08-12 15.665 905,961 +218,163 0.01% 14,192,154
2019-08-13 2019-08-09 15.483 687,798 +116,781 0.01% 10,648,880
2019-08-12 2019-08-08 15.699 571,017 -13,243 0.01% 8,964,126
2019-08-09 2019-08-07 15.383 584,260 -376,432 0.01% 8,987,611
2019-08-08 2019-08-06 15.316 960,692 +16,253 0.01% 14,714,388
2019-08-07 2019-08-05 14.901 944,439 -114,421 0.01% 14,073,220
2019-08-06 2019-08-02 15.167 1,058,860 -82,587 0.01% 16,059,663
2019-08-05 2019-08-01 15.948 1,141,447 +592,938 0.02% 18,203,466
2019-08-02 2019-07-31 16.081 548,509 -562,004 0.01% 8,820,358
2019-08-01 2019-07-30 15.914 1,110,513 +438,840 0.01% 17,673,244
2019-07-31 2019-07-29 15.782 671,673 -26,862 0.01% 10,600,067
2019-07-30 2019-07-26 15.699 698,535 +33,108 0.01% 10,965,971
2019-07-29 2019-07-25 15.931 665,427 -333,116 0.01% 10,600,983
2019-07-26 2019-07-24 15.366 998,543 +190,221 0.01% 15,343,895
2019-07-25 2019-07-23 15.599 808,322 +263,542 0.01% 12,608,897
2019-07-24 2019-07-22 14.768 544,780 -541,771 0.01% 8,045,444
2019-07-19 2019-07-17 14.735 1,086,551 +541,771 0.01% 16,010,351
2019-07-18 2019-07-16 14.835 544,780 -315,608 0.01% 8,081,644
2019-07-17 2019-07-15 14.934 860,388 -857,231 0.01% 12,849,350
2019-07-16 2019-07-12 14.154 1,717,619 +1,136,769 0.02% 24,310,480
2019-07-15 2019-07-11 14.386 580,850 -320,054 0.01% 8,356,203
2019-07-12 2019-07-10 14.486 900,904 -37,563 0.01% 13,050,349
2019-07-11 2019-07-09 14.021 938,467 -56,838 0.01% 13,157,960
2019-07-10 2019-07-08 14.120 995,305 -48,760 0.01% 14,054,074
2019-07-09 2019-07-05 14.619 1,044,065 +280,169 0.01% 15,262,909
2019-07-08 2019-07-04 14.419 763,896 +296,167 0.01% 11,014,913
2019-07-05 2019-07-03 14.021 467,729 -22,874 0.01% 6,557,886
2019-07-04 2019-07-02 13.805 490,603 -228,146 0.01% 6,772,645
2019-07-03 2019-06-28 13.273 718,749 +694,942 0.01% 9,540,061
2019-07-02 2019-06-27 13.556 23,807 -985,721 0.00% 322,717
2019-06-28 2019-06-26 13.356 1,009,528 -2,542,824 0.01% 13,483,465
2019-06-27 2019-06-25 12.991 3,552,352 -25,288 0.05% 46,147,678
2019-06-26 2019-06-24 13.041 3,577,640 +3,260,261 0.05% 46,654,486
2019-06-25 2019-06-21 12.758 317,379 -163,736 0.00% 4,049,175
2019-06-24 2019-06-20 12.924 481,115 +166,498 0.01% 6,218,070
2019-06-21 2019-06-19 12.708 314,617 -1,507,681 0.00% 3,998,257
2019-06-20 2019-06-18 12.293 1,822,298 -2,850,917 0.02% 22,401,558
2019-06-19 2019-06-17 11.994 4,673,215 +352,753 0.06% 56,050,575
2019-06-18 2019-06-14 11.795 4,320,462 +1,482,646 0.06% 50,958,384
2019-06-17 2019-06-13 11.778 2,837,816 +317,236 0.04% 33,425,011
2019-06-14 2019-06-12 11.695 2,520,580 -599,214 0.03% 29,477,913
2019-06-13 2019-06-11 12.012 3,119,794 +137,667 0.04% 37,475,982
2019-06-12 2019-06-10 11.929 2,982,127 -903,814 0.04% 35,573,169
2019-06-11 2019-06-06 11.528 3,885,941 +104,148 0.05% 44,796,440
2019-06-10 2019-06-05 11.661 3,781,793 +299,576 0.05% 44,101,299
2019-06-06 2019-06-04 12.731 3,482,217 -1,801,941 0.05% 44,331,151
2019-06-05 2019-06-03 13.048 5,284,158 -255,581 0.07% 68,948,534
2019-06-04 2019-05-31 13.215 5,539,739 -218,501 0.07% 73,208,919
2019-06-03 2019-05-30 13.115 5,758,240 +1,168,487 0.08% 75,519,243
2019-05-31 2019-05-29 13.215 4,589,753 -1,349,677 0.06% 60,654,637
2019-05-30 2019-05-28 13.499 5,939,430 -147,843 0.08% 80,177,837
2019-05-29 2019-05-27 13.082 6,087,273 -1,650,806 0.08% 79,631,107
2019-05-28 2019-05-24 12.296 7,738,079 +1,736,911 0.10% 95,150,085
2019-05-27 2019-05-23 12.230 6,001,168 +3,066,034 0.08% 73,391,384
2019-05-24 2019-05-22 12.864 2,935,134 -1,747,771 0.04% 37,758,686
2019-05-23 2019-05-21 12.798 4,682,905 -210,556 0.06% 59,929,731
2019-05-22 2019-05-20 13.065 4,893,461 +1,885,439 0.06% 63,932,413
2019-05-21 2019-05-17 13.165 3,008,022 +1,048,662 0.04% 39,600,935
2019-05-20 2019-05-16 13.583 1,959,360 -569 0.03% 26,613,561
2019-05-17 2019-05-15 12.831 1,959,929 +464 0.03% 25,147,787
2019-05-15 2019-05-10 12.330 1,959,465 -141,258 0.03% 24,159,730
2019-05-14 2019-05-09 11.745 2,100,723 +201,113 0.03% 24,673,021
2019-05-10 2019-05-08 12.363 1,899,610 -42,497 0.03% 23,485,206
2019-05-09 2019-05-07 12.330 1,942,107 -144 0.03% 23,945,710
2019-05-08 2019-05-06 12.246 1,942,251 -59,855 0.03% 23,785,240
2019-05-06 2019-05-02 12.514 2,002,106 +42,497 0.03% 25,053,424
2019-05-03 2019-04-30 12.597 1,959,609 +77,812 0.03% 24,685,332
2019-05-02 2019-04-29 12.664 1,881,797 -298,677 0.02% 23,830,886
2019-04-30 2019-04-26 12.547 2,180,474 +80,804 0.03% 27,358,297
2019-04-29 2019-04-25 12.547 2,099,670 +148,441 0.03% 26,344,453
2019-04-25 2019-04-23 12.647 1,951,229 +46,438 0.03% 24,677,566
2019-04-24 2019-04-18 13.031 1,904,791 +154,157 0.03% 24,822,193
2019-04-23 2019-04-17 13.315 1,750,634 -149,119 0.02% 23,310,516
2019-04-18 2019-04-16 13.282 1,899,753 +123,301 0.03% 25,232,628
2019-04-17 2019-04-15 13.082 1,776,452 -187,346 0.02% 23,238,787
2019-04-16 2019-04-12 13.366 1,963,798 +4,189 0.03% 26,247,323
2019-04-12 2019-04-10 13.633 1,959,609 +152,631 0.03% 26,715,161
2019-04-11 2019-04-09 13.783 1,806,978 -2,394,207 0.02% 24,906,060
2019-04-10 2019-04-08 13.332 4,201,185 +2,305,023 0.06% 56,010,946
2019-04-09 2019-04-04 12.447 1,896,162 -63,447 0.03% 23,600,974
2019-04-08 2019-04-03 12.497 1,959,609 -189,142 0.03% 24,488,897
2019-04-04 2019-04-02 12.113 2,148,751 +158,018 0.03% 26,026,892
2019-04-03 2019-04-01 12.230 1,990,733 +164,003 0.03% 24,345,702
2019-04-02 2019-03-29 11.962 1,826,730 +14,365 0.02% 21,851,718
2019-04-01 2019-03-28 11.545 1,812,365 +5,387 0.02% 20,922,902
2019-03-29 2019-03-27 11.661 1,806,978 -347,758 0.02% 21,072,036
2019-03-28 2019-03-26 11.611 2,154,736 -274,736 0.03% 25,019,411
2019-03-27 2019-03-25 11.695 2,429,472 -15,170,895 0.03% 28,412,415
2019-03-26 2019-03-22 12.196 17,600,367 -815,228 0.23% 214,655,882
2019-03-25 2019-03-21 12.280 18,415,595 -595,559 0.24% 226,136,832
2019-03-22 2019-03-20 11.912 19,011,154 -315,437 0.25% 226,462,459
2019-03-21 2019-03-19 12.330 19,326,591 +5,986 0.26% 238,292,200
2019-03-19 2019-03-15 11.478 19,320,605 -23,344 0.26% 221,756,147
2019-03-18 2019-03-14 11.144 19,343,949 -954,092 0.26% 215,560,500
2019-03-15 2019-03-13 11.344 20,298,041 -1,015,742 0.27% 230,261,913
2019-03-14 2019-03-12 11.795 21,313,783 -24,541 0.28% 251,398,945
2019-03-13 2019-03-11 11.611 21,338,324 +201,114 0.28% 247,766,918
2019-03-12 2019-03-08 10.960 21,137,210 +9,576 0.28% 231,659,285
2019-03-11 2019-03-07 11.361 21,127,634 +10,137,673 0.28% 240,025,834
2019-03-08 2019-03-06 11.678 10,989,961 -232,238 0.15% 128,342,808
2019-03-07 2019-03-05 11.812 11,222,199 +63,447 0.15% 132,554,840
2019-03-06 2019-03-04 11.728 11,158,752 -155,025 0.15% 130,873,268
2019-03-05 2019-03-01 11.428 11,313,777 -10,198,941 0.15% 129,289,104
2019-03-04 2019-02-28 11.377 21,512,718 -799,450 0.29% 244,760,091
2019-03-01 2019-02-27 11.528 22,312,168 +228,049 0.30% 257,210,724
2019-02-28 2019-02-26 11.712 22,084,119 -37,111 0.29% 258,640,366
2019-02-27 2019-02-25 11.127 22,121,230 -4,190 0.29% 246,139,724
2019-02-26 2019-02-22 10.993 22,125,420 +333,344 0.29% 243,229,152
2019-02-25 2019-02-21 10.893 21,792,076 -409,998 0.29% 237,380,155
2019-02-22 2019-02-20 10.709 22,202,074 +627,881 0.29% 237,766,018
2019-02-21 2019-02-19 10.926 21,574,193 -199,677 0.29% 235,727,645
2019-02-20 2019-02-18 11.628 21,773,870 -53,870 0.29% 253,187,975
2019-02-19 2019-02-15 11.511 21,827,740 -2,608,688 0.29% 251,261,648
2019-02-18 2019-02-14 11.879 24,436,428 -104,148 0.32% 290,272,259
2019-02-15 2019-02-13 11.795 24,540,576 -1,459,868 0.33% 289,459,403
2019-02-14 2019-02-12 11.778 26,000,444 +3,237,567 0.35% 306,244,354
2019-02-13 2019-02-11 11.210 22,762,877 +26,935 0.30% 255,180,733
2019-02-12 2019-02-08 11.027 22,735,942 -24,541 0.30% 250,700,441
2019-02-11 2019-02-04 11.244 22,760,483 -1,194,710 0.30% 255,914,414
2019-02-08 2019-01-31 11.027 23,955,193 +673,970 0.32% 264,144,650
2019-02-01 2019-01-30 10.542 23,281,223 -542,288 0.31% 245,433,228
2019-01-31 2019-01-29 10.659 23,823,511 +128,688 0.32% 253,936,222
2019-01-30 2019-01-28 10.024 23,694,823 +19,944,039 0.31% 237,521,501
2019-01-29 2019-01-25 10.175 3,750,784 -5,532,840 0.05% 38,162,565
2019-01-28 2019-01-24 10.175 9,283,624 -354,343 0.12% 94,456,760
2019-01-25 2019-01-23 10.191 9,637,967 -14,496,841 0.13% 98,223,064
2019-01-24 2019-01-22 10.074 24,134,808 -549 0.32% 243,141,656
2019-01-23 2019-01-21 10.408 24,135,357 -722,502 0.32% 251,211,770
2019-01-22 2019-01-18 10.793 24,857,859 -1,000,779 0.33% 268,283,799
2019-01-21 2019-01-17 10.058 25,858,638 -826,001 0.34% 260,076,042
2019-01-18 2019-01-16 9.774 26,684,639 +58,059 0.35% 260,804,696
2019-01-17 2019-01-15 9.122 26,626,580 +20,174,379 0.35% 242,888,101
2019-01-16 2019-01-14 8.955 6,452,201 -6,490,750 0.09% 57,779,115
2019-01-15 2019-01-11 9.105 12,942,951 +5,259,842 0.17% 117,849,574
2019-01-14 2019-01-10 9.473 7,683,109 -21,350,248 0.10% 72,781,041
2019-01-11 2019-01-09 8.487 29,033,357 -582 0.38% 246,410,481
2019-01-10 2019-01-08 8.437 29,033,939 +14,435,094 0.38% 244,960,211
2019-01-09 2019-01-07 8.370 14,598,845 -14,462,345 0.19% 122,195,281
2019-01-08 2019-01-04 8.387 29,061,190 +22,505,753 0.39% 243,733,553
2019-01-07 2019-01-03 7.735 6,555,437 -21,502,580 0.09% 50,708,510
2019-01-04 2019-01-02 8.303 28,058,017 -80,804 0.37% 232,976,208
2019-01-03 2018-12-31 8.621 28,138,821 -131,083 0.37% 242,579,339
2019-01-02 2018-12-27 8.353 28,269,904 -664,991 0.37% 236,152,500
2018-12-28 2018-12-24 8.604 28,934,895 +681,026 0.38% 248,958,724
2018-12-27 2018-12-20 8.504 28,253,869 +8,151 0.37% 240,266,886
2018-12-21 2018-12-19 8.688 28,245,718 -286,707 0.37% 245,388,481
2018-12-20 2018-12-18 8.905 28,532,425 +289,574 0.38% 254,076,269
2018-12-19 2018-12-17 8.771 28,242,851 +709,882 0.37% 247,722,838
2018-12-18 2018-12-14 8.704 27,532,969 +1,296,464 0.36% 239,656,371
2018-12-17 2018-12-13 9.139 26,236,505 +352,425 0.35% 239,768,164
2018-12-14 2018-12-12 9.005 25,884,080 -562,041 0.34% 233,087,889
2018-12-13 2018-12-11 9.055 26,446,121 +219,052 0.35% 239,474,611
2018-12-12 2018-12-10 8.838 26,227,069 -369,397 0.35% 231,794,774
2018-12-11 2018-12-07 8.988 26,596,466 -6,409,078 0.35% 239,058,626
2018-12-10 2018-12-06 9.757 33,005,544 -6,740,789 0.44% 322,031,201
2018-12-07 2018-12-05 11.611 39,746,333 +445,323 0.53% 461,508,900
2018-12-06 2018-12-04 12.113 39,301,010 +26,357,094 0.52% 476,039,785
2018-12-05 2018-12-03 12.247 12,943,916 -866,701 0.17% 158,520,088
2018-12-04 2018-11-30 11.962 13,810,617 +6,940,051 0.18% 165,200,948
2018-12-03 2018-11-29 11.895 6,870,566 +414,843 0.09% 81,724,469
2018-11-30 2018-11-28 12.431 6,455,723 -864,903 0.09% 80,250,923
2018-11-29 2018-11-27 12.113 7,320,626 +230,980 0.10% 88,672,256
2018-11-28 2018-11-26 12.046 7,089,646 +422,005 0.09% 85,399,373
2018-11-27 2018-11-23 11.845 6,667,641 +36,964 0.09% 78,975,587
2018-11-26 2018-11-22 11.845 6,630,677 +404,904 0.09% 78,537,763
2018-11-23 2018-11-21 12.464 6,225,773 -1,260,815 0.08% 77,601,025
2018-11-22 2018-11-20 12.046 7,486,588 -1,008,688 0.10% 90,180,796
2018-11-21 2018-11-19 12.582 8,495,276 +1,723,777 0.11% 106,885,470
2018-11-20 2018-11-16 12.330 6,771,499 +893,465 0.09% 83,495,655
2018-11-19 2018-11-15 12.448 5,878,034 +220,603 0.08% 73,168,163
2018-11-16 2018-11-14 12.934 5,657,431 +419,618 0.07% 73,170,801
2018-11-15 2018-11-13 13.537 5,237,813 -506,765 0.07% 70,902,670
2018-11-14 2018-11-12 13.419 5,744,578 +132,793 0.08% 77,088,907
2018-11-13 2018-11-09 13.218 5,611,785 +388,060 0.07% 74,178,709
2018-11-12 2018-11-08 13.570 5,223,725 -1,089,060 0.07% 70,886,995
2018-11-09 2018-11-07 13.721 6,312,785 -870,931 0.08% 86,617,599
2018-11-08 2018-11-06 13.754 7,183,716 -453,045 0.10% 98,808,329
2018-11-07 2018-11-05 13.285 7,636,761 -508,495 0.10% 101,457,377
2018-11-06 2018-11-02 13.721 8,145,256 +1,547,751 0.11% 111,760,898
2018-11-05 2018-11-01 12.364 6,597,505 -513,808 0.09% 81,571,290
2018-11-02 2018-10-31 11.778 7,111,313 +146,836 0.09% 83,754,155
2018-11-01 2018-10-30 11.275 6,964,477 +852,846 0.09% 78,524,434
2018-10-31 2018-10-29 11.091 6,111,631 -327,419 0.08% 67,782,309
2018-10-30 2018-10-26 11.459 6,439,050 -177,418 0.09% 73,786,879
2018-10-29 2018-10-25 11.895 6,616,468 +666,136 0.09% 78,702,007
2018-10-26 2018-10-24 11.711 5,950,332 +162,953 0.08% 69,681,841
2018-10-25 2018-10-23 11.577 5,787,379 -1,028,488 0.08% 66,997,904
2018-10-24 2018-10-22 12.381 6,815,867 +1,090,810 0.09% 84,385,298
2018-10-23 2018-10-19 11.191 5,725,057 +371,866 0.08% 64,070,412
2018-10-22 2018-10-18 11.024 5,353,191 -597 0.07% 59,011,938
2018-10-19 2018-10-16 11.174 5,353,788 -433,165 0.07% 59,825,763
2018-10-18 2018-10-15 11.275 5,786,953 -42,379 0.08% 65,247,858
2018-10-16 2018-10-12 10.906 5,829,332 -46,854 0.08% 63,577,145
2018-10-15 2018-10-11 10.370 5,876,186 +195,185 0.08% 60,937,892
2018-10-12 2018-10-10 10.973 5,681,001 -1,905,258 0.08% 62,340,088
2018-10-11 2018-10-09 10.973 7,586,259 +2,085,168 0.10% 83,247,310
2018-10-10 2018-10-08 10.906 5,501,091 -125,919 0.07% 59,997,211
2018-10-09 2018-10-05 11.342 5,627,010 +138,568 0.07% 63,821,587
2018-10-08 2018-10-04 11.309 5,488,442 -248,971 0.07% 62,066,048
2018-10-05 2018-10-03 11.644 5,737,413 +473,339 0.08% 66,803,953
2018-10-04 2018-10-02 11.912 5,264,074 -309,428 0.07% 62,703,651
2018-10-03 2018-09-28 12.230 5,573,502 -211,898 0.07% 68,163,560
2018-10-02 2018-09-27 12.481 5,785,400 +168,921 0.08% 72,208,929
2018-09-28 2018-09-26 12.699 5,616,479 +434,541 0.07% 71,323,819
2018-09-27 2018-09-24 12.632 5,181,938 -132,728 0.07% 65,458,312
2018-09-26 2018-09-21 12.934 5,314,666 +95,935 0.07% 68,737,624
2018-09-24 2018-09-20 12.381 5,218,731 -106,099 0.07% 64,611,614
2018-09-21 2018-09-19 12.582 5,324,830 -1,594,920 0.07% 66,995,700
2018-09-20 2018-09-18 12.263 6,919,750 +1,160,366 0.09% 84,859,941
2018-09-19 2018-09-17 11.945 5,759,384 -289,552 0.08% 68,796,573
2018-09-18 2018-09-14 12.448 6,048,936 -6,572,661 0.08% 75,295,504
2018-09-17 2018-09-13 12.364 12,621,597 +4,090,231 0.17% 156,052,925
2018-09-14 2018-09-12 12.565 8,531,366 -1,462,395 0.11% 107,196,617
2018-09-13 2018-09-11 14.676 9,993,761 +1,604,595 0.13% 146,667,641
2018-09-12 2018-09-10 15.061 8,389,166 +149,224 0.11% 126,351,930
2018-09-11 2018-09-07 15.515 8,239,942 -1,345,472 0.11% 127,840,004
2018-09-10 2018-09-06 15.850 9,585,414 +4,579,301 0.13% 151,933,492
2018-09-07 2018-09-05 16.203 5,006,113 -82,188 0.07% 81,114,522
2018-09-06 2018-09-04 16.757 5,088,301 +160,803 0.07% 85,265,626
2018-09-05 2018-09-03 16.203 4,927,498 +142,935 0.07% 79,840,715
2018-09-04 2018-08-31 16.690 4,784,563 +20,250 0.06% 79,854,485
2018-09-03 2018-08-30 16.774 4,764,313 -195,345 0.06% 79,916,494
2018-08-31 2018-08-29 17.328 4,959,658 +87,750 0.07% 85,941,331
2018-08-30 2018-08-28 17.160 4,871,908 -1,160,952 0.06% 83,602,762
2018-08-29 2018-08-27 17.563 6,032,860 +2,977 0.08% 105,956,006
2018-08-28 2018-08-24 16.959 6,029,883 -131,525 0.08% 102,258,851
2018-08-27 2018-08-23 16.421 6,161,408 +942,105 0.08% 101,178,788
2018-08-24 2018-08-22 15.649 5,219,303 -992,432 0.07% 81,676,867
2018-08-23 2018-08-21 15.951 6,211,735 +1,325,546 0.08% 99,084,831
2018-08-22 2018-08-20 14.877 4,886,189 +698,638 0.06% 72,689,994
2018-08-21 2018-08-17 15.112 4,187,551 -954,193 0.06% 63,280,991
2018-08-20 2018-08-16 15.716 5,141,744 +632,349 0.07% 80,808,482
2018-08-17 2018-08-15 15.985 4,509,395 -1,770,623 0.06% 72,081,842
2018-08-16 2018-08-14 17.127 6,280,018 +1,464,773 0.08% 107,555,274
2018-08-15 2018-08-13 18.100 4,815,245 -1,161,352 0.06% 87,158,109
2018-08-14 2018-08-10 17.395 5,976,597 +1,492,578 0.08% 103,964,334
2018-08-13 2018-08-09 17.563 4,484,019 -447,963 0.06% 78,753,484
2018-08-10 2018-08-08 17.227 4,931,982 +406,614 0.07% 84,964,889
2018-08-09 2018-08-07 16.925 4,525,368 +77,343 0.06% 76,592,295
2018-08-08 2018-08-06 16.186 4,448,025 +706,387 0.06% 71,997,083
2018-08-07 2018-08-03 17.328 3,741,638 +116,235 0.05% 64,835,388
2018-08-06 2018-08-02 18.100 3,625,403 -140,252 0.05% 65,621,432
2018-08-03 2018-08-01 18.201 3,765,655 +984,884 0.05% 68,539,426
2018-08-02 2018-07-31 18.000 2,780,771 -184,890 0.04% 50,053,063
2018-08-01 2018-07-30 18.571 2,965,661 +457,989 0.04% 55,074,084
2018-07-31 2018-07-27 19.141 2,507,672 +231,080 0.03% 48,000,552
2018-07-30 2018-07-26 19.343 2,276,592 -1,044,439 0.03% 44,036,048
2018-07-27 2018-07-25 18.906 3,321,031 +489,839 0.04% 62,788,769
2018-07-26 2018-07-24 18.571 2,831,192 +61,384 0.04% 52,576,915
2018-07-25 2018-07-23 19.108 2,769,808 +310,464 0.04% 52,925,208
2018-07-24 2018-07-20 19.578 2,459,344 +540,773 0.03% 48,149,134
2018-07-23 2018-07-19 19.847 1,918,571 -302,899 0.03% 38,077,287
2018-07-20 2018-07-18 20.518 2,221,470 -219,192 0.03% 45,580,838
2018-07-19 2018-07-17 20.015 2,440,662 -64,734 0.03% 48,848,873
2018-07-18 2018-07-16 20.619 2,505,396 -595 0.03% 51,658,929
2018-07-17 2018-07-13 20.485 2,505,991 -140,554 0.03% 51,334,577
2018-07-16 2018-07-12 20.350 2,646,545 -75,637 0.04% 53,858,289
2018-07-13 2018-07-11 19.780 2,722,182 -530,126 0.04% 53,843,477
2018-07-12 2018-07-10 20.048 3,252,308 +520,621 0.04% 65,202,860
2018-07-11 2018-07-09 19.880 2,731,687 -295,119 0.04% 54,306,684
2018-07-10 2018-07-06 18.873 3,026,806 +189,357 0.04% 57,124,386
2018-07-09 2018-07-05 18.369 2,837,449 -554,754 0.04% 52,121,396
2018-07-06 2018-07-04 18.705 3,392,203 +164,972 0.05% 63,450,884
2018-07-05 2018-07-03 19.712 3,227,231 -869,854 0.04% 63,616,358
2018-07-04 2018-06-29 20.216 4,097,085 -402,425 0.05% 82,827,034
2018-07-03 2018-06-28 18.974 4,499,510 +522,114 0.06% 85,371,776
2018-06-29 2018-06-27 19.108 3,977,396 -1,875,717 0.05% 75,999,677
2018-06-28 2018-06-26 20.451 5,853,113 -445,483 0.08% 119,702,948
2018-06-27 2018-06-25 19.746 6,298,596 -232,748 0.08% 124,371,744
2018-06-26 2018-06-22 20.518 6,531,344 +174,501 0.09% 134,012,224
2018-06-25 2018-06-21 20.921 6,356,843 +1,787 0.08% 132,993,427
2018-06-22 2018-06-20 21.089 6,355,056 +74,700 0.08% 134,023,104
2018-06-21 2018-06-19 20.552 6,280,356 -1,750,353 0.08% 129,073,275
2018-06-20 2018-06-15 21.324 8,030,709 +1,645,163 0.11% 171,249,085
2018-06-19 2018-06-14 21.627 6,385,546 +3,622,924 0.08% 138,097,097
2018-06-15 2018-06-13 21.727 2,762,622 +47,943 0.06% 60,024,202
2018-06-14 2018-06-12 22.365 2,714,679 -400,190 0.05% 60,714,631
2018-06-13 2018-06-11 21.291 3,114,869 +255,498 0.06% 66,317,736
2018-06-12 2018-06-08 21.089 2,859,371 +7,295 0.06% 60,301,872
2018-06-11 2018-06-07 20.921 2,852,076 -500,274 0.06% 59,669,141
2018-06-08 2018-06-06 22.029 3,352,350 +303,503 0.07% 73,850,568
2018-06-07 2018-06-05 22.029 3,048,847 -2,684,766 0.06% 67,164,551
2018-06-06 2018-06-04 22.097 5,733,613 -1,638,400 0.11% 126,693,669
2018-06-05 2018-06-01 49.063 7,372,013 -2,405,488 0.15% 361,691,908
2018-06-04 2018-05-31 50.072 9,777,501 +4,592,806 0.19% 489,582,602
2018-06-01 2018-05-30 48.710 5,184,695 +1,208,491 0.16% 252,543,946
2018-05-31 2018-05-29 48.457 3,976,204 +1,167,680 0.12% 192,675,425
2018-05-30 2018-05-28 51.486 2,808,524 +786,380 0.08% 144,598,819
2018-05-29 2018-05-25 49.113 2,022,144 +235,755 0.06% 99,314,201
2018-05-28 2018-05-24 47.549 1,786,389 -558,257 0.05% 84,940,218
2018-05-25 2018-05-23 46.640 2,344,646 -1,512,569 0.07% 109,354,255
2018-05-24 2018-05-21 46.135 3,857,215 -334,415 0.12% 177,953,477
2018-05-23 2018-05-18 48.053 4,191,630 +58,641 0.13% 201,421,731
2018-05-21 2018-05-17 48.205 4,132,989 +420,238 0.12% 199,229,689
2018-05-18 2018-05-16 48.154 3,712,751 +161,900 0.11% 178,784,817
2018-05-17 2018-05-15 48.861 3,550,851 +1,961,496 0.11% 173,497,907
2018-05-16 2018-05-14 48.356 1,589,355 +99,904 0.05% 76,855,129
2018-05-15 2018-05-11 46.539 1,489,451 +150,465 0.04% 69,317,609
2018-05-14 2018-05-10 46.388 1,338,986 +1,585 0.04% 62,112,353
2018-05-11 2018-05-09 47.094 1,337,401 -18,821 0.04% 62,983,925
2018-05-10 2018-05-08 45.075 1,356,222 -21,027 0.04% 61,132,010
2018-05-09 2018-05-07 44.369 1,377,249 -79,246 0.04% 61,106,552
2018-05-08 2018-05-04 43.208 1,456,495 +150,566 0.04% 62,931,661
2018-05-07 2018-05-03 41.744 1,305,929 +30,476 0.04% 54,514,434
2018-05-04 2018-05-02 40.835 1,275,453 +40,613 0.04% 52,083,411
2018-05-03 2018-04-30 42.148 1,234,840 +192,962 0.04% 52,045,550
2018-05-02 2018-04-27 42.400 1,041,878 -133,013 0.03% 44,175,613
2018-04-30 2018-04-26 41.895 1,174,891 -156,826 0.04% 49,222,323
2018-04-27 2018-04-25 42.350 1,331,717 +130,620 0.04% 56,397,563
2018-04-26 2018-04-24 40.179 1,201,097 +25,745 0.04% 48,258,918
2018-04-25 2018-04-23 39.321 1,175,352 +27,196 0.04% 46,215,946
2018-04-24 2018-04-20 39.674 1,148,156 -35,661 0.03% 45,552,255
2018-04-23 2018-04-19 40.633 1,183,817 -197,788 0.04% 48,102,416
2018-04-20 2018-04-18 39.573 1,381,605 -77,553 0.04% 54,674,698
2018-04-19 2018-04-17 38.917 1,459,158 -209,191 0.04% 56,786,243
2018-04-18 2018-04-16 41.239 1,668,349 +102,622 0.05% 68,801,102
2018-04-17 2018-04-13 41.441 1,565,727 -485,019 0.05% 64,885,198
2018-04-16 2018-04-12 42.905 2,050,746 -54,724 0.06% 87,986,741
2018-04-13 2018-04-11 42.148 2,105,470 +220,608 0.06% 88,740,520
2018-04-12 2018-04-10 42.299 1,884,862 +26,151 0.06% 79,727,843
2018-04-11 2018-04-09 42.602 1,858,711 -761,062 0.06% 79,184,604
2018-04-10 2018-04-06 40.785 2,619,773 +641,728 0.08% 106,846,785
2018-04-09 2018-04-04 40.431 1,978,045 -1,825,428 0.06% 79,975,160
2018-04-06 2018-04-03 39.876 3,803,473 +2,285,527 0.11% 151,667,966
2018-04-04 2018-03-29 38.867 1,517,946 -130,940 0.05% 58,997,483
2018-04-03 2018-03-28 39.170 1,648,886 +474,537 0.05% 64,586,059
2018-03-29 2018-03-27 40.179 1,174,349 -323,798 0.04% 47,184,210
2018-03-28 2018-03-26 39.422 1,498,147 -19,676 0.04% 59,059,790
2018-03-27 2018-03-23 38.816 1,517,823 -25,306 0.05% 58,916,088
2018-03-26 2018-03-22 40.684 1,543,129 -2,097,078 0.05% 62,780,347
2018-03-23 2018-03-21 40.886 3,640,207 -89,151 0.11% 148,832,417
2018-03-22 2018-03-20 41.895 3,729,358 -158,491 0.11% 156,242,293
2018-03-21 2018-03-19 39.170 3,887,849 -398,264 0.12% 152,285,146
2018-03-20 2018-03-16 38.564 4,286,113 -129,272 0.13% 165,288,794
2018-03-19 2018-03-15 39.119 4,415,385 +102,623 0.13% 172,725,602
2018-03-16 2018-03-14 38.412 4,312,762 -88,044 0.13% 165,663,405
2018-03-15 2018-03-13 38.412 4,400,806 +8,799 0.13% 169,045,384
2018-03-14 2018-03-12 39.371 4,392,007 -247,622 0.13% 172,919,536
2018-03-13 2018-03-09 38.766 4,639,629 +66,322 0.14% 179,858,476
2018-03-12 2018-03-08 38.513 4,573,307 +178,699 0.14% 176,133,242
2018-03-09 2018-03-07 36.292 4,394,608 +51,673 0.13% 159,490,738
2018-03-08 2018-03-06 35.889 4,342,935 -272,566 0.13% 155,861,684
2018-03-07 2018-03-05 35.333 4,615,501 -187,812 0.14% 163,080,984
2018-03-06 2018-03-02 36.343 4,803,313 +118,868 0.14% 174,566,064
2018-03-05 2018-03-01 37.251 4,684,445 -36,611 0.14% 174,502,214
2018-03-02 2018-02-28 37.403 4,721,056 -407,350 0.14% 176,580,928
2018-03-01 2018-02-27 37.302 5,128,406 -1,103,138 0.15% 191,299,252
2018-02-28 2018-02-26 37.908 6,231,544 +13,637 0.21% 236,222,922
2018-02-27 2018-02-23 36.090 6,217,907 +121,642 0.21% 224,407,154
2018-02-26 2018-02-22 35.232 6,096,265 -9,100 0.21% 214,785,864
2018-02-23 2018-02-21 35.586 6,105,365 +210,792 0.21% 217,263,707
2018-02-22 2018-02-20 35.283 5,894,573 -19,266 0.20% 207,977,312
2018-02-21 2018-02-15 35.333 5,913,839 -53,036 0.20% 208,955,579
2018-02-20 2018-02-13 35.434 5,966,875 -712,970 0.20% 211,431,888
2018-02-14 2018-02-12 34.576 6,679,845 +349,223 0.23% 230,963,521
2018-02-13 2018-02-09 32.709 6,330,622 +154,959 0.22% 207,065,537
2018-02-12 2018-02-08 34.475 6,175,663 -668,867 0.21% 212,907,386
2018-02-09 2018-02-07 33.264 6,844,530 -91,542 0.23% 227,675,071
2018-02-08 2018-02-06 33.466 6,936,072 +54,489 0.24% 232,120,531
2018-02-07 2018-02-05 36.343 6,881,583 -372,638 0.23% 250,096,310
2018-02-06 2018-02-02 37.453 7,254,221 -129,963 0.25% 271,694,672
2018-02-05 2018-02-01 35.939 7,384,184 +364,925 0.25% 265,380,458
2018-02-02 2018-01-31 36.393 7,019,259 -111,684 0.24% 255,454,153
2018-02-01 2018-01-30 37.504 7,130,943 +245,661 0.24% 267,437,445
2018-01-31 2018-01-29 37.706 6,885,282 +2,834,208 0.23% 259,614,395
2018-01-30 2018-01-26 38.412 4,051,074 +1,843,264 0.14% 155,611,349
2018-01-29 2018-01-25 38.564 2,207,810 +36,850 0.08% 85,141,538
2018-01-26 2018-01-24 39.018 2,170,960 +5,150 0.07% 84,706,698
2018-01-25 2018-01-23 39.321 2,165,810 -180,679 0.07% 85,161,685
2018-01-24 2018-01-22 39.170 2,346,489 -209,604 0.08% 91,910,828
2018-01-23 2018-01-19 37.504 2,556,093 +329,661 0.09% 95,863,195
2018-01-22 2018-01-18 35.535 2,226,432 -57,849 0.08% 79,116,767
2018-01-19 2018-01-17 37.352 2,284,281 +44,377 0.08% 85,323,307
2018-01-18 2018-01-16 37.453 2,239,904 +71,876 0.08% 83,891,845
2018-01-17 2018-01-15 37.504 2,168,028 -206,831 0.07% 81,309,284
2018-01-16 2018-01-12 38.816 2,374,859 +220,540 0.08% 92,182,951
2018-01-12 2018-01-10 36.848 2,154,319 -286,256 0.07% 79,381,501
2018-01-11 2018-01-09 37.605 2,440,575 +231,792 0.08% 91,777,213
2018-01-10 2018-01-08 35.586 2,208,783 -15,453 0.08% 78,601,096
2018-01-09 2018-01-05 34.829 2,224,236 -405,703 0.08% 77,466,938
2018-01-08 2018-01-04 35.687 2,629,939 -74,990 0.09% 93,853,727
2018-01-05 2018-01-03 35.081 2,704,929 -1,376,125 0.09% 94,891,456
2018-01-04 2018-01-02 34.829 4,081,054 +1,983,510 0.14% 142,137,236
2018-01-03 2017-12-29 34.980 2,097,544 +39,623 0.07% 73,372,066
2018-01-02 2017-12-28 33.920 2,057,921 -56,265 0.07% 69,804,659
2017-12-29 2017-12-27 32.709 2,114,186 +44,378 0.07% 69,151,982
2017-12-28 2017-12-22 32.810 2,069,808 +11,887 0.07% 67,909,394
2017-12-27 2017-12-21 32.961 2,057,921 -37,655 0.07% 67,831,015
2017-12-22 2017-12-20 31.548 2,095,576 -151,754 0.07% 66,110,413
2017-12-21 2017-12-19 31.548 2,247,330 +91,132 0.08% 70,897,889
2017-12-20 2017-12-18 31.548 2,156,198 +459,021 0.07% 68,022,892
2017-12-19 2017-12-15 30.841 1,697,177 -3,661,708 0.06% 52,342,539
2017-12-18 2017-12-14 32.254 5,358,885 +3,316,813 0.18% 172,846,954
2017-12-15 2017-12-13 31.144 2,042,072 -38,613 0.07% 63,597,882
2017-12-14 2017-12-12 30.992 2,080,685 -287,660 0.07% 64,485,362
2017-12-13 2017-12-11 29.831 2,368,345 -400,585 0.08% 70,651,093
2017-12-12 2017-12-08 28.267 2,768,930 +348,533 0.09% 78,268,397
2017-12-11 2017-12-07 27.711 2,420,397 +171,962 0.08% 67,072,638
2017-12-08 2017-12-06 25.793 2,248,435 +130,882 0.08% 57,994,615
2017-12-07 2017-12-05 26.702 2,117,553 -250,297 0.07% 56,542,681
2017-12-06 2017-12-04 27.156 2,367,850 -341,229 0.08% 64,301,766
2017-12-05 2017-12-01 25.995 2,709,079 +393,057 0.09% 70,423,132
2017-12-04 2017-11-30 25.793 2,316,022 -800,557 0.08% 59,737,909
2017-12-01 2017-11-29 27.055 3,116,579 -4,252,046 0.11% 84,319,761
2017-11-30 2017-11-28 27.005 7,368,625 -6,907 0.25% 198,987,902
2017-11-29 2017-11-27 26.803 7,375,532 +3,523,246 0.25% 197,685,973
2017-11-28 2017-11-24 27.612 3,852,286 +844,102 0.13% 106,369,667
2017-11-27 2017-11-23 26.297 3,008,184 +915,138 0.10% 79,106,901
2017-11-24 2017-11-22 28.320 2,093,046 -174,011 0.07% 59,275,255
2017-11-23 2017-11-21 29.180 2,267,057 -314,010 0.08% 66,152,290
2017-11-22 2017-11-20 27.865 2,581,067 +474,970 0.09% 71,921,297
2017-11-21 2017-11-17 28.573 2,106,097 -39,943 0.07% 60,177,404
2017-11-20 2017-11-16 28.067 2,146,040 +119,039 0.07% 60,233,407
2017-11-17 2017-11-15 27.460 2,027,001 -24,124 0.07% 55,662,207
2017-11-16 2017-11-14 28.168 2,051,125 +255,084 0.07% 57,776,863
2017-11-15 2017-11-13 29.079 1,796,041 +9,867 0.06% 52,226,476
2017-11-14 2017-11-10 28.876 1,786,174 -559,583 0.06% 51,578,238
2017-11-13 2017-11-09 25.943 2,345,757 +406,948 0.08% 60,856,507
2017-11-09 2017-11-07 25.994 1,938,809 -23,729 0.07% 50,397,011
2017-11-08 2017-11-06 26.550 1,962,538 -565,774 0.07% 52,105,553
2017-11-07 2017-11-03 24.881 2,528,312 +3,288 0.09% 62,907,496
2017-11-06 2017-11-02 24.097 2,525,024 -22,049,373 0.09% 60,846,422
2017-11-03 2017-11-01 24.274 24,574,397 -772,370 0.84% 596,527,871
2017-11-02 2017-10-31 23.035 25,346,767 +700,393 0.86% 583,871,916
2017-11-01 2017-10-30 21.695 24,646,374 -463,384 0.84% 534,708,341
2017-10-31 2017-10-27 21.796 25,109,758 +309,739 0.86% 547,301,237
2017-10-30 2017-10-26 22.429 24,800,019 -192,599 0.85% 556,227,261
2017-10-27 2017-10-25 22.226 24,992,618 -551,041 0.85% 555,491,302
2017-10-26 2017-10-24 22.226 25,543,659 +141,447 0.87% 567,738,858
2017-10-25 2017-10-23 22.783 25,402,212 -174,900 0.87% 578,725,960
2017-10-24 2017-10-20 22.656 25,577,112 +31,771 0.87% 579,476,932
2017-10-23 2017-10-19 22.176 25,545,341 +474,970 0.87% 566,484,374
2017-10-20 2017-10-18 22.277 25,070,371 +65,254 0.86% 558,487,306
2017-10-19 2017-10-17 22.150 25,005,117 +780,280 0.85% 553,872,285
2017-10-18 2017-10-16 22.454 24,224,837 -195,806 0.83% 543,939,335
2017-10-17 2017-10-13 21.948 24,420,643 -175,450 0.83% 535,986,013
2017-10-16 2017-10-12 22.024 24,596,093 -94,915 0.84% 541,702,598
2017-10-13 2017-10-11 22.277 24,691,008 -1,839,914 0.84% 550,036,317
2017-10-12 2017-10-10 22.631 26,530,922 +176,000 0.91% 600,415,666
2017-10-11 2017-10-09 21.973 26,354,922 +787,003 0.90% 579,106,112
2017-10-10 2017-10-06 22.125 25,567,919 +315,547 0.87% 565,692,045
2017-10-09 2017-10-04 21.594 25,252,372 -19,774 0.86% 545,301,492
2017-10-06 2017-10-03 21.695 25,272,146 -375,237 0.86% 548,284,599
2017-10-04 2017-09-29 20.886 25,647,383 -31,639 0.87% 535,672,981
2017-10-03 2017-09-28 20.810 25,679,022 -76,327 0.88% 534,385,852
2017-09-29 2017-09-27 21.063 25,755,349 -850,295 0.88% 542,486,678
2017-09-28 2017-09-26 20.684 26,605,644 +102,387 0.91% 550,305,326
2017-09-27 2017-09-25 20.431 26,503,257 -257,005 0.90% 541,486,016
2017-09-26 2017-09-22 20.886 26,760,262 -454,794 0.91% 558,916,647
2017-09-25 2017-09-21 20.810 27,215,056 +433,465 0.93% 566,351,043
2017-09-22 2017-09-20 21.215 26,781,591 -944,370 0.91% 568,165,646
2017-09-21 2017-09-19 21.038 27,725,961 -1,566,888 0.95% 583,292,740
2017-09-20 2017-09-18 20.127 29,292,849 -652,935 1.00% 589,591,641
2017-09-19 2017-09-15 19.596 29,945,784 +1,691,067 1.02% 586,832,323
2017-09-18 2017-09-14 19.344 28,254,717 +1,899,486 0.96% 546,548,912
2017-09-15 2017-09-13 19.900 26,355,231 -6,590,277 0.90% 524,467,035
2017-09-14 2017-09-12 19.622 32,945,508 +1,748,017 1.12% 646,449,445
2017-09-13 2017-09-11 19.040 31,197,491 +64,859 1.06% 594,010,827
2017-09-12 2017-09-08 19.776 31,132,632 +6,455,662 1.06% 615,666,038
2017-09-11 2017-09-07 19.547 24,676,970 +236,655 0.84% 482,370,752
2017-09-08 2017-09-06 19.826 24,440,315 -197,607 0.84% 484,560,834
2017-09-07 2017-09-05 19.192 24,637,922 +235,867 0.84% 472,862,323
2017-09-06 2017-09-04 19.192 24,402,055 +111,622 0.83% 468,335,455
2017-09-05 2017-09-01 18.102 24,290,433 +188,536 0.83% 439,711,905
2017-09-04 2017-08-31 17.418 24,101,897 +889,035 0.82% 419,800,276
2017-09-01 2017-08-30 17.367 23,212,862 +931,239 0.79% 403,138,260
2017-08-31 2017-08-29 17.291 22,281,623 +278,859 0.76% 385,270,674
2017-08-30 2017-08-28 17.494 22,002,764 +1,423,089 0.75% 384,911,678
2017-08-29 2017-08-25 17.646 20,579,675 +265,842 0.70% 363,147,039
2017-08-28 2017-08-24 17.671 20,313,833 +1,521,379 0.69% 358,971,039
2017-08-25 2017-08-22 17.266 18,792,454 +2,109,113 0.64% 324,463,138
2017-08-24 2017-08-21 16.505 16,683,341 -71,391 0.57% 275,358,680
2017-08-22 2017-08-18 16.505 16,754,732 +199,185 0.57% 276,536,989
2017-08-21 2017-08-17 16.987 16,555,547 -104,523 0.57% 281,224,461
2017-08-18 2017-08-16 17.139 16,660,070 +49,698 0.57% 285,534,292
2017-08-17 2017-08-15 17.012 16,610,372 -141,796 0.57% 282,576,886
2017-08-16 2017-08-14 17.113 16,752,168 +292,269 0.57% 286,688,022
2017-08-15 2017-08-11 16.961 16,459,899 -29,187 0.56% 279,182,402
2017-08-14 2017-08-10 17.468 16,489,086 +789 0.56% 288,038,514
2017-08-11 2017-08-09 17.544 16,488,297 -51,276 0.56% 289,278,830
2017-08-10 2017-08-08 17.697 16,539,573 -243,755 0.57% 292,694,440
2017-08-09 2017-08-07 17.190 16,783,328 +239,022 0.57% 288,497,818
2017-08-08 2017-08-04 17.190 16,544,306 -75,335 0.57% 284,389,138
2017-08-07 2017-08-03 16.961 16,619,641 -65,475 0.57% 281,891,845
2017-08-04 2017-08-02 17.190 16,685,116 +177,886 0.57% 286,809,598
2017-08-03 2017-08-01 17.443 16,507,230 +133,711 0.56% 287,936,948
2017-08-02 2017-07-31 17.494 16,373,519 -3,550 0.56% 286,434,862
2017-08-01 2017-07-28 17.190 16,377,069 +33,920 0.56% 281,514,409
2017-07-31 2017-07-27 17.316 16,343,149 +16,961 0.56% 283,003,105
2017-07-28 2017-07-26 17.544 16,326,188 -514,963 0.56% 286,434,710
2017-07-27 2017-07-25 17.570 16,841,151 -353,799 0.58% 295,896,454
2017-07-26 2017-07-24 17.849 17,194,950 +722,587 0.59% 306,908,087
2017-07-25 2017-07-21 17.316 16,472,363 +108,704 0.56% 285,240,615
2017-07-24 2017-07-20 17.519 16,363,659 +4,406 0.56% 286,677,246
2017-07-21 2017-07-19 17.367 16,359,253 -9,860 0.56% 284,111,489
2017-07-20 2017-07-18 17.088 16,369,113 -272,829 0.56% 279,717,604
2017-07-19 2017-07-17 17.240 16,641,942 +244,544 0.57% 286,911,313
2017-07-18 2017-07-14 17.519 16,397,398 -426,358 0.56% 287,268,325
2017-07-17 2017-07-13 17.544 16,823,756 +218,511 0.58% 295,164,288
2017-07-14 2017-07-12 17.190 16,605,245 +149,769 0.57% 285,436,651
2017-07-13 2017-07-11 17.266 16,455,476 -99,396 0.56% 284,113,793
2017-07-12 2017-07-10 17.088 16,554,872 -778,058 0.57% 282,891,879
2017-07-11 2017-07-07 17.240 17,332,930 -977,550 0.59% 298,824,122
2017-07-10 2017-07-06 17.215 18,310,480 -6,955,419 0.63% 315,213,101
2017-07-07 2017-07-05 17.354 25,265,899 -102,157 0.86% 438,475,224
2017-07-06 2017-07-04 17.278 25,368,056 -679,456 0.87% 438,314,361
2017-07-05 2017-07-03 17.532 26,047,512 +296,744 0.89% 456,672,581
2017-07-04 2017-06-30 17.532 25,750,768 +90,214 0.88% 451,469,979
2017-07-03 2017-06-29 17.609 25,660,554 +72,809 0.88% 451,844,357
2017-06-30 2017-06-28 17.659 25,587,745 +17,278,443 0.88% 451,862,622
2017-06-29 2017-06-27 17.393 8,309,302 +1,470,338 0.28% 144,520,578
2017-06-28 2017-06-26 17.596 6,838,964 +519,633 0.23% 120,340,776
2017-06-27 2017-06-23 17.749 6,319,331 +3,203,570 0.22% 112,162,666
2017-06-26 2017-06-22 17.902 3,115,761 -84,998 0.11% 55,778,124
2017-06-23 2017-06-21 17.978 3,200,759 -2,497,934 0.11% 57,544,275
2017-06-22 2017-06-20 17.851 5,698,693 -64,402 0.20% 101,727,348
2017-06-21 2017-06-19 17.775 5,763,095 +25,918 0.20% 102,436,715
2017-06-20 2017-06-16 17.698 5,737,177 +820,733 0.20% 101,537,741
2017-06-19 2017-06-15 17.418 4,916,444 +1,634,398 0.17% 85,635,067
2017-06-16 2017-06-14 17.418 3,282,046 -19,810 0.11% 57,166,975
2017-06-15 2017-06-13 17.571 3,301,856 +311,355 0.11% 58,016,518
2017-06-14 2017-06-12 18.004 2,990,501 +262,170 0.10% 53,840,342
2017-06-13 2017-06-09 18.233 2,728,331 +640,486 0.09% 49,745,583
2017-06-12 2017-06-08 18.411 2,087,845 -413,115 0.07% 38,439,789
2017-06-09 2017-06-07 18.539 2,500,960 +67,936 0.09% 46,364,178
2017-06-08 2017-06-06 18.055 2,433,024 -24,881 0.08% 43,927,559
2017-06-07 2017-06-05 18.131 2,457,905 +95,033 0.08% 44,564,550
2017-06-06 2017-06-02 17.800 2,362,872 +1,486,744 0.08% 42,059,278
2017-06-05 2017-06-01 17.953 876,128 -225,659 0.03% 15,729,000
2017-06-02 2017-05-31 17.698 1,101,787 -1,324,168 0.04% 19,499,653
2017-06-01 2017-05-29 17.418 2,425,955 +473,983 0.08% 42,255,504
2017-05-31 2017-05-26 17.545 1,951,972 +122,128 0.07% 34,248,160
2017-05-29 2017-05-25 17.673 1,829,844 -509,718 0.06% 32,338,359
2017-05-26 2017-05-24 17.469 2,339,562 -273,942 0.08% 40,869,857
2017-05-25 2017-05-23 17.367 2,613,504 -31,831 0.09% 45,389,143
2017-05-24 2017-05-22 17.494 2,645,335 +497,938 0.09% 46,278,775
2017-05-23 2017-05-19 17.036 2,147,397 -349,628 0.07% 36,583,302
2017-05-22 2017-05-18 16.629 2,497,025 -39,216 0.09% 41,522,215
2017-05-19 2017-05-17 16.527 2,536,241 +221,480 0.09% 41,915,983
2017-05-18 2017-05-16 16.578 2,314,761 +29,059 0.08% 38,373,516
2017-05-17 2017-05-15 16.527 2,285,702 -294,423 0.08% 37,775,372
2017-05-16 2017-05-12 16.654 2,580,125 +484,586 0.09% 42,969,761
2017-05-15 2017-05-11 16.170 2,095,539 -83,365 0.07% 33,885,501
2017-05-12 2017-05-10 16.094 2,178,904 +98,566 0.07% 35,067,081
2017-05-11 2017-05-09 16.018 2,080,338 -192,020 0.07% 33,321,841
2017-05-10 2017-05-08 15.839 2,272,358 -11,781 0.08% 35,992,464
2017-05-09 2017-05-05 15.916 2,284,139 +31,334 0.08% 36,353,564
2017-05-08 2017-05-04 15.967 2,252,805 +420,577 0.08% 35,969,598
2017-05-05 2017-05-02 16.119 1,832,228 -172,540 0.06% 29,534,367
2017-05-04 2017-04-28 16.298 2,004,768 +126,841 0.07% 32,672,964
2017-05-02 2017-04-27 16.349 1,877,927 +273,708 0.06% 30,701,400
2017-04-28 2017-04-26 16.221 1,604,219 +72,256 0.06% 26,022,411
2017-04-27 2017-04-25 16.578 1,531,963 +491,262 0.05% 25,396,491
2017-04-26 2017-04-24 16.323 1,040,701 -431,631 0.04% 16,987,460
2017-04-25 2017-04-21 16.068 1,472,332 +140,585 0.05% 23,658,083
2017-04-24 2017-04-20 15.865 1,331,747 +427,645 0.05% 21,127,797
2017-04-21 2017-04-19 15.737 904,102 +196,347 0.03% 14,228,213
2017-04-20 2017-04-18 15.865 707,755 -308,248 0.02% 11,228,337
2017-04-19 2017-04-13 16.196 1,016,003 +12,566 0.03% 16,454,949
2017-04-18 2017-04-12 16.018 1,003,437 +234,046 0.03% 16,072,565
2017-04-13 2017-04-11 15.814 769,391 -401,503 0.03% 12,166,990
2017-04-12 2017-04-10 16.298 1,170,894 +49,480 0.04% 19,082,796
2017-04-11 2017-04-07 16.552 1,121,414 -132,731 0.04% 18,561,957
2017-04-10 2017-04-06 16.578 1,254,145 -210,092 0.04% 20,790,895
2017-04-07 2017-04-05 16.450 1,464,237 +104,064 0.05% 24,087,312
2017-04-06 2017-04-03 16.247 1,360,173 +516,002 0.05% 22,098,321
2017-04-05 2017-03-31 16.298 844,171 -53,800 0.03% 13,757,985
2017-04-03 2017-03-30 16.832 897,971 +129,590 0.03% 15,115,002
2017-03-31 2017-03-29 17.062 768,381 -58,512 0.03% 13,109,794
2017-03-30 2017-03-28 17.062 826,893 +78,539 0.03% 14,108,101
2017-03-29 2017-03-27 16.629 748,354 -80,109 0.03% 12,444,135
2017-03-28 2017-03-24 17.291 828,463 +80,502 0.03% 14,324,759
2017-03-27 2017-03-23 17.138 747,961 -12,174 0.03% 12,818,537
2017-03-24 2017-03-22 17.062 760,135 -61,260 0.03% 12,969,104
2017-03-23 2017-03-21 17.163 821,395 +60,868 0.03% 14,097,964
2017-03-22 2017-03-20 17.113 760,527 -3,142 0.03% 13,014,526
2017-03-21 2017-03-17 16.883 763,669 +18,457 0.03% 12,893,272
2017-03-20 2017-03-16 16.527 745,212 -169,663 0.03% 12,315,980
2017-03-17 2017-03-15 16.629 914,875 +144,905 0.03% 15,213,158
2017-03-16 2017-03-14 16.450 769,970 -37,306 0.03% 12,666,329
2017-03-15 2017-03-13 17.749 807,276 -57,334 0.03% 14,328,452
2017-03-14 2017-03-10 16.654 864,610 +42,018 0.03% 14,399,335
2017-03-13 2017-03-09 16.731 822,592 -115,059 0.03% 13,762,404
2017-03-10 2017-03-08 16.731 937,651 -157,471 0.03% 15,687,402
2017-03-09 2017-03-07 16.527 1,095,122 +6,676 0.04% 18,098,878
2017-03-08 2017-03-06 16.807 1,088,446 +131,553 0.04% 18,293,435
2017-03-07 2017-03-03 16.654 956,893 -51,051 0.03% 15,936,229
2017-03-06 2017-03-02 17.189 1,007,944 -27,096 0.03% 17,325,454
2017-03-03 2017-03-01 17.138 1,035,040 +70,293 0.04% 17,738,490
2017-03-02 2017-02-28 17.062 964,747 +10,210 0.03% 16,460,108
2017-03-01 2017-02-27 17.087 954,537 -490,084 0.03% 16,310,217
2017-02-28 2017-02-24 17.571 1,444,621 +514,038 0.05% 25,383,263
2017-02-27 2017-02-23 17.749 930,583 +207,343 0.03% 16,517,044
2017-02-24 2017-02-22 17.138 723,240 -559,983 0.02% 12,394,869
2017-02-23 2017-02-21 16.883 1,283,223 -450,029 0.04% 21,665,071
2017-02-22 2017-02-20 16.603 1,733,252 +56,548 0.06% 28,777,545
2017-02-21 2017-02-17 16.731 1,676,704 +114,714 0.06% 28,052,154
2017-02-20 2017-02-16 17.240 1,561,990 +569,015 0.05% 26,928,450
2017-02-17 2017-02-15 15.890 992,975 +85,215 0.03% 15,778,559
2017-02-16 2017-02-14 15.890 907,760 -21,206 0.03% 14,424,477
2017-02-15 2017-02-13 16.043 928,966 -96,995 0.03% 14,903,381
2017-02-14 2017-02-10 15.890 1,025,961 -50,265 0.04% 16,302,713
2017-02-13 2017-02-09 15.916 1,076,226 -58,119 0.04% 17,128,840
2017-02-10 2017-02-08 15.967 1,134,345 +65,187 0.04% 18,111,614
2017-02-09 2017-02-07 15.788 1,069,158 -5,105 0.04% 16,880,217
2017-02-08 2017-02-06 15.967 1,074,263 +593,755 0.04% 17,152,309
2017-02-07 2017-02-03 15.814 480,508 +210,092 0.02% 7,598,654
2017-02-06 2017-02-02 15.661 270,416 -186,137 0.01% 4,234,986
2017-02-03 2017-02-01 15.865 456,553 -250,147 0.02% 7,243,087
2017-02-02 2017-01-27 15.661 706,700 +196,740 0.02% 11,067,630
2017-02-01 2017-01-25 16.018 509,960 -140,585 0.02% 8,168,291
2017-01-26 2017-01-24 15.712 650,545 +178,284 0.02% 10,221,319
2017-01-25 2017-01-23 15.941 472,261 -343,216 0.02% 7,528,368
2017-01-24 2017-01-20 15.890 815,477 +25,649 0.03% 12,958,083
2017-01-23 2017-01-19 15.152 789,828 +141,567 0.03% 11,967,238
2017-01-20 2017-01-18 14.668 648,261 +256,822 0.02% 9,508,605
2017-01-19 2017-01-17 14.923 391,439 +7,854 0.01% 5,841,255
2017-01-18 2017-01-16 14.439 383,585 -44,374 0.01% 5,538,461
2017-01-17 2017-01-13 14.337 427,959 -102,886 0.01% 6,135,571
2017-01-16 2017-01-12 14.133 530,845 -134,695 0.02% 7,502,485
2017-01-13 2017-01-11 14.235 665,540 -62,046 0.02% 9,473,935
2017-01-12 2017-01-10 14.209 727,586 -392 0.02% 10,338,630
2017-01-11 2017-01-09 14.082 727,978 -7,854 0.03% 10,251,510
2017-01-10 2017-01-06 13.751 735,832 +27,881 0.03% 10,118,517
2017-01-09 2017-01-05 14.082 707,951 -95,817 0.02% 9,969,486
2017-01-06 2017-01-04 13.955 803,768 -19,635 0.03% 11,216,457
2017-01-05 2017-01-03 13.955 823,403 +74,612 0.03% 11,490,461
2017-01-04 2016-12-30 13.904 748,791 -25,918 0.03% 10,411,126
2017-01-03 2016-12-29 13.777 774,709 -31,023 0.03% 10,672,848
2016-12-30 2016-12-28 13.751 805,732 +51,443 0.03% 11,079,721
2016-12-29 2016-12-23 13.369 754,289 +16,886 0.03% 10,084,202
2016-12-28 2016-12-22 13.369 737,403 +2,749 0.03% 9,858,450
2016-12-23 2016-12-21 13.496 734,654 -3,927 0.03% 9,915,238
2016-12-22 2016-12-20 13.573 738,581 +3,927 0.03% 10,024,663
2016-12-21 2016-12-19 13.522 734,654 +20,420 0.03% 9,933,946
2016-12-20 2016-12-16 13.547 714,234 +2,356 0.02% 9,676,016
2016-12-19 2016-12-15 13.598 711,878 +22,384 0.02% 9,680,355
2016-12-16 2016-12-14 14.006 689,494 -4,713 0.02% 9,656,898
2016-12-15 2016-12-13 14.133 694,207 -23,561 0.02% 9,811,297
2016-12-14 2016-12-12 13.853 717,768 +42,411 0.02% 9,943,229
2016-12-13 2016-12-09 14.337 675,357 -105,571 0.02% 9,682,472
2016-12-12 2016-12-08 14.311 780,928 -321,224 0.03% 11,176,138
2016-12-09 2016-12-07 14.362 1,102,152 -1,931,804 0.04% 15,829,421
2016-12-08 2016-12-06 14.006 3,033,956 -344,001 0.10% 42,492,904
2016-12-07 2016-12-05 13.853 3,377,957 -2,017,641 0.12% 46,794,785
2016-12-06 2016-12-02 13.688 5,395,598 +2,408,366 0.19% 73,852,618
2016-12-05 2016-12-01 13.790 2,987,232 +1,875,589 0.10% 41,193,077
2016-11-30 2016-11-28 13.841 1,111,643 +172,303 0.04% 15,386,015
2016-11-29 2016-11-25 13.739 939,340 +192,665 0.03% 12,905,256
2016-11-25 2016-11-23 13.534 746,675 +392 0.03% 10,105,761
2016-11-23 2016-11-21 14.045 746,283 -186,792 0.03% 10,481,604
2016-11-22 2016-11-18 13.560 933,075 +31,714 0.03% 12,652,391
2016-11-21 2016-11-17 13.688 901,361 -27,015 0.03% 12,337,441
2016-11-18 2016-11-16 13.739 928,376 +8,224 0.03% 12,754,625
2016-11-17 2016-11-15 13.611 920,152 +106,123 0.03% 12,524,151
2016-11-16 2016-11-14 13.330 814,029 +149,981 0.03% 10,851,053
2016-11-14 2016-11-10 14.096 664,048 -392 0.02% 9,360,522
2016-11-11 2016-11-09 13.790 664,440 -8,615 0.02% 9,162,438
2016-11-10 2016-11-08 14.173 673,055 -9,007 0.02% 9,539,049
2016-11-09 2016-11-07 14.454 682,062 -21,537 0.02% 9,858,295
2016-11-08 2016-11-04 14.173 703,599 -784 0.02% 9,971,941
2016-11-07 2016-11-03 14.020 704,383 -281,146 0.02% 9,875,128
2016-11-04 2016-11-02 14.377 985,529 -62,264 0.03% 14,169,004
2016-11-03 2016-11-01 14.071 1,047,793 -9,790 0.04% 14,743,093
2016-11-02 2016-10-31 13.866 1,057,583 +148,415 0.04% 14,664,789
2016-11-01 2016-10-28 13.866 909,168 -382,307 0.03% 12,606,818
2016-10-31 2016-10-27 14.173 1,291,475 +198,931 0.04% 18,303,768
2016-10-28 2016-10-26 14.045 1,092,544 -71,545 0.04% 15,344,868
2016-10-27 2016-10-25 14.326 1,164,089 -32,894 0.04% 16,676,717
2016-10-26 2016-10-24 14.479 1,196,983 +41,117 0.04% 17,331,357
2016-10-25 2016-10-20 14.709 1,155,866 -1,957 0.04% 17,001,667
2016-10-24 2016-10-19 14.607 1,157,823 +147,631 0.04% 16,912,185
2016-10-20 2016-10-18 14.735 1,010,192 +10,573 0.03% 14,884,740
2016-10-19 2016-10-17 14.735 999,619 +54,824 0.03% 14,728,952
2016-10-18 2016-10-14 14.479 944,795 -223,602 0.03% 13,679,876
2016-10-17 2016-10-13 14.683 1,168,397 +289,782 0.04% 17,156,149
2016-10-14 2016-10-12 14.862 878,615 +28,978 0.03% 13,058,194
2016-10-13 2016-10-11 14.709 849,637 +417,050 0.03% 12,497,335
2016-10-12 2016-10-07 14.811 432,587 -122,212 0.01% 6,407,122
2016-10-11 2016-10-06 15.015 554,799 -149,199 0.02% 8,330,566
2016-10-07 2016-10-05 14.607 703,998 -137,058 0.02% 10,283,216
2016-10-06 2016-10-04 14.505 841,056 -558,544 0.03% 12,199,296
2016-10-05 2016-10-03 14.045 1,399,600 -78,704 0.05% 19,657,494
2016-10-04 2016-09-30 13.305 1,478,304 -54,041 0.05% 19,668,127
2016-10-03 2016-09-29 13.279 1,532,345 -514,920 0.05% 20,347,986
2016-09-30 2016-09-28 13.228 2,047,265 +976,445 0.07% 27,081,040
2016-09-29 2016-09-27 13.024 1,070,820 +319,934 0.04% 13,945,952
2016-09-28 2016-09-26 12.896 750,886 +133,143 0.03% 9,683,379
2016-09-27 2016-09-23 13.228 617,743 -75,617 0.02% 8,171,450
2016-09-26 2016-09-22 13.202 693,360 -173,854 0.02% 9,153,999
2016-09-23 2016-09-21 12.998 867,214 +75,970 0.03% 11,272,120
2016-09-22 2016-09-20 12.743 791,244 -125,238 0.03% 10,082,599
2016-09-21 2016-09-19 12.819 916,482 -792,223 0.03% 11,748,683
2016-09-20 2016-09-15 12.692 1,708,705 -599,361 0.06% 21,686,277
2016-09-19 2016-09-14 12.768 2,308,066 -215,378 0.08% 29,469,974
2016-09-15 2016-09-13 12.921 2,523,444 -2,140,850 0.09% 32,606,615
2016-09-14 2016-09-12 12.973 4,664,294 -5,736,076 0.16% 60,507,771
2016-09-13 2016-09-09 13.190 10,400,370 -370,450 0.36% 137,177,955
2016-09-12 2016-09-08 13.420 10,770,820 +6,995,895 0.37% 144,546,759
2016-09-09 2016-09-07 13.190 3,774,925 +1,374,955 0.13% 49,790,199
2016-09-08 2016-09-06 13.728 2,399,970 -26,551 0.08% 32,945,713
2016-09-07 2016-09-05 13.574 2,426,521 -712,191 0.08% 32,937,318
2016-09-06 2016-09-02 13.164 3,138,712 -328,373 0.11% 41,318,342
2016-09-05 2016-09-01 13.010 3,467,085 +1,287,723 0.12% 45,108,305
2016-09-02 2016-08-31 12.754 2,179,362 -386,942 0.08% 27,796,302
2016-09-01 2016-08-30 12.806 2,566,304 +199,914 0.09% 32,862,940
2016-08-31 2016-08-29 12.831 2,366,390 -391 0.08% 30,363,536
2016-08-30 2016-08-26 13.395 2,366,781 -9,761 0.08% 31,702,103
2016-08-29 2016-08-25 13.190 2,376,542 +333,449 0.08% 31,345,920
2016-08-26 2016-08-24 13.548 2,043,093 -94,490 0.07% 27,680,384
2016-08-25 2016-08-23 13.728 2,137,583 +87,852 0.07% 29,343,782
2016-08-24 2016-08-22 13.599 2,049,731 +92,148 0.07% 27,875,309
2016-08-23 2016-08-19 13.881 1,957,583 -27,443 0.07% 27,173,637
2016-08-22 2016-08-18 13.932 1,985,026 -120,650 0.07% 27,656,257
2016-08-19 2016-08-17 13.958 2,105,676 -77,311 0.07% 29,391,135
2016-08-18 2016-08-16 13.881 2,182,987 -161,258 0.08% 30,302,520
2016-08-17 2016-08-15 13.984 2,344,245 -98,570 0.08% 32,781,132
2016-08-16 2016-08-12 13.804 2,442,815 +333,840 0.08% 33,721,559
2016-08-15 2016-08-11 14.163 2,108,975 -384,748 0.07% 29,869,288
2016-08-12 2016-08-10 14.086 2,493,723 +411,150 0.09% 35,126,850
2016-08-11 2016-08-09 14.137 2,082,573 -16,790 0.07% 29,442,021
2016-08-10 2016-08-08 13.958 2,099,363 +106,870 0.07% 29,303,018
2016-08-09 2016-08-05 13.779 1,992,493 -105,931 0.07% 27,454,111
2016-08-08 2016-08-04 13.779 2,098,424 -26,551 0.07% 28,913,710
2016-08-05 2016-08-03 13.728 2,124,975 -631,283 0.07% 29,170,705
2016-08-04 2016-08-01 13.728 2,756,258 +373,784 0.10% 37,836,675
2016-08-03 2016-07-29 13.267 2,382,474 -14,057 0.08% 31,607,215
2016-08-01 2016-07-28 13.932 2,396,531 +57,077 0.08% 33,389,526
2016-07-29 2016-07-27 14.086 2,339,454 -126,664 0.08% 32,953,800
2016-07-28 2016-07-26 14.009 2,466,118 +324,078 0.09% 34,548,523
2016-07-27 2016-07-25 14.163 2,142,040 -174,143 0.07% 30,337,585
2016-07-26 2016-07-22 13.856 2,316,183 -40,607 0.08% 32,092,122
2016-07-25 2016-07-21 13.856 2,356,790 -29,284 0.08% 32,654,757
2016-07-22 2016-07-20 13.779 2,386,074 -29,675 0.08% 32,877,175
2016-07-21 2016-07-19 14.112 2,415,749 -475,185 0.08% 34,090,370
2016-07-20 2016-07-18 13.830 2,890,934 -417,397 0.10% 39,981,607
2016-07-19 2016-07-15 14.778 3,308,331 -173,362 0.11% 48,889,216
2016-07-18 2016-07-14 14.521 3,481,693 -40,646 0.12% 50,559,391
2016-07-15 2016-07-13 14.342 3,522,339 -139,042 0.12% 50,518,155
2016-07-14 2016-07-12 14.521 3,661,381 -271,327 0.13% 53,168,730
2016-07-13 2016-07-11 13.804 3,932,708 +161,297 0.14% 54,288,616
2016-07-12 2016-07-08 13.267 3,771,411 -118,308 0.13% 50,033,620
2016-07-11 2016-07-07 13.087 3,889,719 -11,323 0.13% 50,905,819
2016-07-08 2016-07-06 12.780 3,901,042 +191,713 0.13% 49,855,087
2016-07-07 2016-07-05 12.831 3,709,329 -164,358 0.13% 47,595,006
2016-07-06 2016-07-04 13.215 3,873,687 -1,900,132 0.13% 51,192,051
2016-07-05 2016-06-30 12.934 5,773,819 -13,666 0.20% 74,676,310
2016-07-04 2016-06-29 12.626 5,787,485 -5,475,424 0.20% 73,074,374
2016-06-30 2016-06-28 12.652 11,262,909 -9,118,569 0.39% 142,497,035
2016-06-29 2016-06-27 12.639 20,381,478 -239,739 0.70% 257,605,525
2016-06-28 2016-06-24 12.305 20,621,217 +8,520,551 0.71% 253,748,919
2016-06-27 2016-06-23 12.665 12,100,666 +589,348 0.42% 153,253,566
2016-06-24 2016-06-22 12.819 11,511,318 +211,371 0.40% 147,563,855
2016-06-23 2016-06-21 12.973 11,299,947 -7,462,331 0.39% 146,596,020
2016-06-22 2016-06-20 13.025 18,762,278 +77,464 0.65% 244,370,018
2016-06-21 2016-06-17 12.973 18,684,814 -69,290 0.65% 242,401,081
2016-06-20 2016-06-16 13.012 18,754,104 +102,377 0.65% 244,024,818
2016-06-17 2016-06-15 13.089 18,651,727 +1,246,538 0.65% 244,134,447
2016-06-16 2016-06-14 13.089 17,405,189 +11,936,826 0.61% 227,818,378
2016-06-15 2016-06-13 13.166 5,468,363 -457,968 0.19% 71,998,680
2016-06-14 2016-06-10 13.759 5,926,331 -386,169 0.21% 81,540,517
2016-06-13 2016-06-08 13.604 6,312,500 -403,633 0.22% 85,877,939
2016-06-10 2016-06-07 13.811 6,716,133 -289,529 0.23% 92,753,515
2016-06-08 2016-06-06 13.656 7,005,662 -78,312 0.24% 95,669,025
2016-06-07 2016-06-03 13.398 7,083,974 -281,767 0.25% 94,913,197
2016-06-06 2016-06-02 13.501 7,365,741 +1,862,923 0.26% 99,447,537
2016-06-03 2016-06-01 13.450 5,502,818 +108,670 0.19% 74,011,968
2016-06-02 2016-05-31 13.579 5,394,148 +16,301 0.19% 73,245,302
2016-06-01 2016-05-30 13.604 5,377,847 +37,647 0.19% 73,162,521
2016-05-31 2016-05-27 13.398 5,340,200 -884,429 0.19% 71,549,593
2016-05-30 2016-05-26 12.883 6,224,629 +892,946 0.22% 80,191,765
2016-05-27 2016-05-25 12.780 5,331,683 -321,354 0.19% 68,138,457
2016-05-26 2016-05-24 12.471 5,653,037 -174,570 0.20% 70,497,463
2016-05-25 2016-05-23 12.368 5,827,607 -782,427 0.20% 72,073,862
2016-05-24 2016-05-20 12.857 6,610,034 +1,076,761 0.23% 84,986,616
2016-05-23 2016-05-19 13.295 5,533,273 +305,830 0.19% 73,566,162
2016-05-20 2016-05-18 13.965 5,227,443 -253,720 0.18% 73,002,022
2016-05-19 2016-05-17 13.991 5,481,163 -450,382 0.19% 76,686,487
2016-05-18 2016-05-16 13.630 5,931,545 +144,072 0.21% 80,848,097
2016-05-17 2016-05-13 13.656 5,787,473 -574,813 0.20% 79,033,487
2016-05-16 2016-05-12 13.939 6,362,286 +762,634 0.22% 88,686,344
2016-05-13 2016-05-11 14.068 5,599,652 +301,173 0.19% 78,777,098
2016-05-12 2016-05-10 14.146 5,298,479 +170,942 0.18% 74,949,693
2016-05-11 2016-05-09 14.042 5,127,537 -35,181 0.18% 72,003,168
2016-05-10 2016-05-06 14.068 5,162,718 +251,820 0.18% 72,630,218
2016-05-09 2016-05-05 14.326 4,910,898 -571,576 0.17% 70,352,900
2016-05-06 2016-05-04 14.506 5,482,474 -99,065 0.19% 79,530,053
2016-05-05 2016-05-03 14.274 5,581,539 +11,837 0.19% 79,672,790
2016-05-04 2016-04-29 14.223 5,569,702 +279,051 0.19% 79,216,807
2016-05-03 2016-04-28 14.274 5,290,651 +40,363 0.18% 75,520,556
2016-04-29 2016-04-27 14.377 5,250,288 -458,647 0.18% 75,485,515
2016-04-28 2016-04-26 14.352 5,708,935 -81,069 0.20% 81,932,573
2016-04-27 2016-04-25 14.506 5,790,004 +424,591 0.20% 83,991,156
2016-04-26 2016-04-22 14.609 5,365,413 -194,116 0.19% 78,384,919
2016-04-25 2016-04-21 14.918 5,559,529 +153,365 0.19% 82,939,777
2016-04-22 2016-04-20 14.171 5,406,164 -182,799 0.19% 76,612,248
2016-04-21 2016-04-19 14.635 5,588,963 -104,790 0.19% 81,794,833
2016-04-20 2016-04-18 14.841 5,693,753 -697,432 0.20% 84,502,081
2016-04-19 2016-04-15 14.841 6,391,185 +69,860 0.22% 94,852,803
2016-04-15 2016-04-13 14.712 6,321,325 -3,416 0.22% 93,001,623
2016-04-14 2016-04-12 14.815 6,324,741 -107,894 0.22% 93,703,732
2016-04-13 2016-04-11 15.125 6,432,635 -573,237 0.22% 97,291,144
2016-04-12 2016-04-08 15.150 7,005,872 -46,573 0.24% 106,141,647
2016-04-11 2016-04-07 14.815 7,052,445 +93,534 0.25% 104,484,977
2016-04-08 2016-04-06 14.403 6,958,911 +90,818 0.24% 100,230,383
2016-04-07 2016-04-05 14.377 6,868,093 -89,459 0.24% 98,745,353
2016-04-06 2016-04-01 14.609 6,957,552 +107,894 0.24% 101,644,953
2016-04-05 2016-03-31 14.996 6,849,658 +300,008 0.24% 102,716,017
2016-04-01 2016-03-30 15.511 6,549,650 -53,947 0.23% 101,592,321
2016-03-31 2016-03-29 15.537 6,603,597 -162,528 0.23% 102,599,247
2016-03-30 2016-03-24 15.898 6,766,125 +183,963 0.24% 107,565,123
2016-03-29 2016-03-23 15.253 6,582,162 -120,977 0.23% 100,400,661
2016-03-24 2016-03-22 15.460 6,703,139 +143,212 0.23% 103,627,680
2016-03-23 2016-03-21 14.712 6,559,927 -144,877 0.23% 96,512,022
2016-03-22 2016-03-18 14.584 6,704,804 +38,811 0.23% 97,779,726
2016-03-21 2016-03-17 14.609 6,665,993 +11,422 0.23% 97,385,480
2016-03-18 2016-03-16 14.197 6,654,571 -339,595 0.23% 94,475,231
2016-03-17 2016-03-15 14.506 6,994,166 +27,555 0.24% 101,459,012
2016-03-16 2016-03-14 14.687 6,966,611 +362,882 0.24% 102,315,803
2016-03-15 2016-03-11 14.326 6,603,729 +332,610 0.23% 94,604,182
2016-03-14 2016-03-10 14.300 6,271,119 -777,435 0.22% 89,677,672
2016-03-11 2016-03-09 14.506 7,048,554 +371,808 0.25% 102,247,977
2016-03-10 2016-03-08 14.352 6,676,746 -194,508 0.23% 95,822,247
2016-03-09 2016-03-07 15.022 6,871,254 +30,445 0.24% 103,216,911
2016-03-08 2016-03-04 14.609 6,840,809 +478,926 0.24% 99,939,419
2016-03-07 2016-03-03 14.918 6,361,883 -63,455 0.22% 94,909,687
2016-03-04 2016-03-02 15.460 6,425,338 +600,598 0.22% 99,332,994
2016-03-03 2016-03-01 14.918 5,824,740 +12,808 0.20% 86,896,324
2016-03-02 2016-02-29 14.661 5,811,932 +152,527 0.20% 85,207,748
2016-03-01 2016-02-26 15.099 5,659,405 +61,709 0.20% 85,450,516
2016-02-29 2016-02-25 14.841 5,597,696 +27,007 0.19% 83,076,481
2016-02-26 2016-02-24 15.202 5,570,689 -676,862 0.19% 84,685,143
2016-02-25 2016-02-23 15.511 6,247,551 +206,086 0.22% 96,906,431
2016-02-24 2016-02-22 15.717 6,041,465 -32,601 0.21% 94,955,122
2016-02-23 2016-02-19 15.717 6,074,066 -780,876 0.21% 95,467,520
2016-02-22 2016-02-18 15.125 6,854,942 +337,267 0.24% 103,678,376
2016-02-19 2016-02-17 14.377 6,517,675 +7,762 0.23% 93,707,251
2016-02-18 2016-02-16 14.918 6,509,913 -179,792 0.23% 97,118,071
2016-02-17 2016-02-15 14.738 6,689,705 -69,083 0.23% 98,593,729
2016-02-16 2016-02-12 14.171 6,758,788 -13,196 0.23% 95,780,657
2016-02-15 2016-02-11 14.352 6,771,984 -143,930 0.24% 97,189,068
2016-02-12 2016-02-05 14.300 6,915,914 -9,373 0.24% 98,898,309
2016-02-11 2016-02-04 13.347 6,925,287 +129,628 0.24% 92,430,188
2016-02-05 2016-02-03 13.269 6,795,659 +105,482 0.24% 90,174,783
2016-02-04 2016-02-02 13.939 6,690,177 +78,786 0.23% 93,256,942
2016-02-03 2016-02-01 13.811 6,611,391 +219,281 0.23% 91,306,970
2016-02-02 2016-01-29 13.656 6,392,110 -62,895 0.22% 87,290,385
2016-02-01 2016-01-28 13.166 6,455,005 -144,377 0.22% 84,989,208
2016-01-29 2016-01-27 13.373 6,599,382 -68,961 0.23% 88,250,449
2016-01-28 2016-01-26 13.527 6,668,343 +97,273 0.23% 90,203,530
2016-01-27 2016-01-25 13.450 6,571,070 -206,962 0.23% 88,379,776
2016-01-26 2016-01-22 13.218 6,778,032 +402,138 0.24% 89,591,597
2016-01-25 2016-01-21 12.548 6,375,894 -218,205 0.22% 80,004,856
2016-01-22 2016-01-20 13.218 6,594,099 +545,293 0.23% 87,160,382
2016-01-21 2016-01-19 14.300 6,048,806 -194,274 0.21% 86,498,572
2016-01-20 2016-01-18 13.656 6,243,080 +435,933 0.22% 85,255,237
2016-01-19 2016-01-15 14.352 5,807,147 -164,097 0.20% 83,342,076
2016-01-18 2016-01-14 13.965 5,971,244 -1,054,194 0.21% 83,389,314
2016-01-15 2016-01-13 14.094 7,025,438 -2,761,644 0.24% 99,016,377
2016-01-14 2016-01-12 13.914 9,787,082 +1,702,585 0.34% 136,173,715
2016-01-13 2016-01-11 14.223 8,084,497 +2,790,225 0.28% 114,984,256
2016-01-12 2016-01-08 13.656 5,294,272 +1,250,176 0.18% 72,298,355
2016-01-07 2016-01-05 17.701 4,044,096 -20,042 0.14% 71,585,406
2016-01-06 2016-01-04 17.237 4,064,138 -125,359 0.14% 70,055,278
2016-01-05 2015-12-31 18.191 4,189,497 +374,851 0.15% 76,210,162
2016-01-04 2015-12-29 17.830 3,814,646 -96,716 0.13% 68,015,303
2015-12-30 2015-12-28 17.572 3,911,362 +150,586 0.14% 68,731,953
2015-12-29 2015-12-24 18.036 3,760,776 -141,117 0.13% 67,829,998
2015-12-28 2015-12-22 18.036 3,901,893 +184,973 0.14% 70,375,208
2015-12-23 2015-12-21 17.598 3,716,920 -62,485 0.13% 65,410,914
2015-12-22 2015-12-18 17.907 3,779,405 -151,775 0.13% 67,679,094
2015-12-21 2015-12-17 17.933 3,931,180 -6,597 0.14% 70,498,271
2015-12-18 2015-12-16 17.469 3,937,777 +53,947 0.14% 68,790,285
2015-12-17 2015-12-15 17.856 3,883,830 +5,821 0.14% 69,348,927
2015-12-16 2015-12-14 17.237 3,878,009 -148,572 0.13% 66,846,893
2015-12-15 2015-12-11 17.830 4,026,581 +139,188 0.14% 71,794,113
2015-12-14 2015-12-10 18.783 3,887,393 +34,325 0.14% 73,018,394
2015-12-11 2015-12-09 18.861 3,853,068 +154,389 0.13% 72,671,488
2015-12-10 2015-12-08 19.685 3,698,679 -114,094 0.13% 72,809,207
2015-12-09 2015-12-07 19.866 3,812,773 -706,068 0.13% 75,742,847
2015-12-08 2015-12-04 19.762 4,518,841 -2,285,816 0.16% 89,303,550
2015-12-07 2015-12-03 19.685 6,804,657 -5,910,248 0.24% 133,950,980
2015-12-04 2015-12-02 19.634 12,714,905 +121,479 0.44% 249,640,555
2015-12-03 2015-12-01 18.731 12,593,426 +2,080,513 0.44% 235,883,671
2015-12-02 2015-11-30 18.860 10,512,913 -427,910 0.37% 198,270,367
2015-12-01 2015-11-27 18.112 10,940,823 +507,755 0.38% 198,154,741
2015-11-30 2015-11-26 18.860 10,433,068 +3,643,733 0.36% 196,764,514
2015-11-27 2015-11-25 19.298 6,789,335 +161,241 0.24% 131,022,596
2015-11-26 2015-11-24 18.576 6,628,094 +3,651,566 0.23% 123,122,810
2015-11-25 2015-11-23 17.776 2,976,528 +300,545 0.16% 52,911,072
2015-11-24 2015-11-20 17.492 2,675,983 +241,245 0.14% 46,809,113
2015-11-23 2015-11-19 17.260 2,434,738 -89,923 0.13% 42,023,838
2015-11-20 2015-11-18 16.899 2,524,661 -110,228 0.13% 42,664,016
2015-11-19 2015-11-17 17.028 2,634,889 +272,870 0.14% 44,866,648
2015-11-18 2015-11-16 16.925 2,362,019 -1,499,953 0.12% 39,976,484
2015-11-17 2015-11-13 17.544 3,861,972 -4,352,328 0.20% 67,754,071
2015-11-16 2015-11-12 39.629 8,214,300 +266,668 0.43% 325,521,096
2015-11-13 2015-11-11 39.706 7,947,632 +2,682,286 0.41% 315,568,563
2015-11-12 2015-11-10 38.661 5,265,346 +4,500,484 0.41% 203,564,023
2015-11-11 2015-11-09 39.087 764,862 -457,884 0.06% 29,896,000
2015-11-10 2015-11-06 41.254 1,222,746 -118,532 0.10% 50,443,136
2015-11-09 2015-11-05 39.319 1,341,278 -180,879 0.11% 52,737,693
2015-11-06 2015-11-04 38.274 1,522,157 -67,184 0.12% 58,259,179
2015-11-05 2015-11-03 37.152 1,589,341 -5,709,091 0.12% 59,046,878
2015-11-04 2015-11-02 37.461 7,298,432 +5,643,023 0.57% 273,409,465
2015-11-03 2015-10-30 37.500 1,655,409 -20,672 0.13% 62,077,999
2015-11-02 2015-10-29 37.345 1,676,081 +296,642 0.13% 62,593,745
2015-10-30 2015-10-28 37.268 1,379,439 -92,404 0.11% 51,408,793
2015-10-29 2015-10-27 37.539 1,471,843 +193,283 0.12% 55,251,216
2015-10-28 2015-10-26 37.152 1,278,560 +50,646 0.10% 47,500,805
2015-10-27 2015-10-23 37.887 1,227,914 +32,042 0.10% 46,522,095
2015-10-23 2015-10-20 39.242 1,195,872 -86,409 0.09% 46,927,917
2015-10-22 2015-10-19 38.545 1,282,281 -67,184 0.10% 49,425,511
2015-10-20 2015-10-16 37.074 1,349,465 +91,991 0.11% 50,030,605
2015-10-19 2015-10-15 37.074 1,257,474 +59,535 0.10% 46,620,094
2015-10-16 2015-10-14 37.384 1,197,939 -13,437 0.09% 44,783,750
2015-10-15 2015-10-13 37.732 1,211,376 -268,425 0.09% 45,707,998
2015-10-14 2015-10-12 38.429 1,479,801 -78,812 0.12% 56,867,114
2015-10-13 2015-10-09 37.848 1,558,613 +78,812 0.12% 58,991,002
2015-10-09 2015-10-07 37.732 1,479,801 -121,861 0.12% 55,836,290
2015-10-08 2015-10-06 37.307 1,601,662 +49,612 0.13% 59,752,562
2015-10-07 2015-10-05 36.958 1,552,050 +70,182 0.12% 57,361,130
2015-10-06 2015-10-02 37.190 1,481,868 -26,874 0.12% 55,111,411
2015-10-05 2015-09-30 36.842 1,508,742 +27,907 0.12% 55,585,376
2015-10-02 2015-09-29 37.384 1,480,835 -114,522 0.12% 55,359,533
2015-09-30 2015-09-25 37.423 1,595,357 -84,781 0.12% 59,702,563
2015-09-29 2015-09-24 38.235 1,680,138 -306,436 0.13% 64,240,738
2015-09-25 2015-09-23 36.997 1,986,574 +356,591 0.16% 73,497,279
2015-09-24 2015-09-22 37.964 1,629,983 +395,868 0.13% 61,881,482
2015-09-23 2015-09-21 38.506 1,234,115 +31,008 0.10% 47,521,193
2015-09-22 2015-09-18 38.235 1,203,107 -64,083 0.09% 46,001,270
2015-09-21 2015-09-17 37.268 1,267,190 +11,628 0.10% 47,225,509
2015-09-18 2015-09-16 37.461 1,255,562 +9,302 0.10% 47,035,108
2015-09-17 2015-09-15 35.449 1,246,260 -1,623,807 0.10% 44,178,682
2015-09-16 2015-09-14 35.875 2,870,067 +1,077,156 0.22% 102,962,811
2015-09-15 2015-09-11 36.339 1,792,911 -2,467,824 0.14% 65,152,779
2015-09-14 2015-09-10 36.378 4,260,735 -3,739,510 0.33% 154,996,182
2015-09-11 2015-09-09 37.713 8,000,245 +752 0.63% 301,713,529
2015-09-10 2015-09-08 37.209 7,999,493 +47,421 0.63% 297,654,432
2015-09-09 2015-09-07 36.201 7,952,072 +49,536 0.62% 287,876,250
2015-09-08 2015-09-04 35.155 7,902,536 +3,607,135 0.62% 277,812,913
2015-09-07 2015-09-02 34.845 4,295,401 +2,109,824 0.34% 149,672,517
2015-09-04 2015-09-01 33.876 2,185,577 -417,961 0.17% 74,038,260
2015-09-02 2015-08-31 35.659 2,603,538 -725,098 0.20% 92,838,990
2015-09-01 2015-08-28 33.798 3,328,636 +1,992,747 0.26% 112,502,312
2015-08-31 2015-08-27 33.992 1,335,889 -158,161 0.10% 45,409,699
2015-08-28 2015-08-26 32.791 1,494,050 +109,392 0.12% 48,990,757
2015-08-27 2015-08-25 31.279 1,384,658 -220,053 0.11% 43,310,651
2015-08-26 2015-08-24 29.884 1,604,711 -3,096 0.13% 47,954,555
2015-08-25 2015-08-21 32.054 1,607,807 -215,209 0.13% 51,536,875
2015-08-24 2015-08-20 32.209 1,823,016 +298,249 0.14% 58,717,852
2015-08-21 2015-08-19 35.039 1,524,767 -1,032 0.12% 53,425,743
2015-08-20 2015-08-18 34.690 1,525,799 +4,128 0.12% 52,929,650
2015-08-17 2015-08-13 34.031 1,521,671 -99,072 0.12% 51,783,802
2015-08-14 2015-08-12 33.682 1,620,743 +98,040 0.13% 54,589,936
2015-08-13 2015-08-11 34.884 1,522,703 +1,032 0.12% 53,117,346
2015-08-12 2015-08-10 35.271 1,521,671 -1,032 0.12% 53,671,139
2015-08-11 2015-08-07 34.147 1,522,703 -26,832 0.12% 51,995,980
2015-08-10 2015-08-06 34.651 1,549,535 -457,307 0.12% 53,692,987
2015-08-07 2015-08-05 33.837 2,006,842 +195,824 0.16% 67,905,677
2015-08-06 2015-08-04 34.225 1,811,018 +202,409 0.14% 61,981,507
2015-08-05 2015-08-03 34.302 1,608,609 -81,529 0.13% 55,178,822
2015-08-04 2015-07-31 34.845 1,690,138 -564,574 0.13% 58,892,571
2015-08-03 2015-07-30 34.418 2,254,712 -226,009 0.18% 77,603,749
2015-07-31 2015-07-29 33.643 2,480,721 +556,372 0.19% 83,459,601
2015-07-30 2015-07-28 33.411 1,924,349 +343,709 0.15% 64,293,899
2015-07-29 2015-07-27 33.798 1,580,640 -13,674 0.12% 53,422,980
2015-07-28 2015-07-24 37.248 1,594,314 +2,322 0.13% 59,384,883
2015-07-27 2015-07-23 37.015 1,591,992 -6,450 0.12% 58,928,164
2015-07-24 2015-07-22 35.853 1,598,442 -774 0.13% 57,308,267
2015-07-23 2015-07-21 36.628 1,599,216 -2,064 0.13% 58,575,714
2015-07-22 2015-07-20 35.504 1,601,280 -37,113 0.13% 56,851,432
2015-07-21 2015-07-17 35.930 1,638,393 -86,689 0.13% 58,867,620
2015-07-20 2015-07-16 35.465 1,725,082 -85,656 0.14% 61,180,003
2015-07-17 2015-07-15 34.651 1,810,738 +76,368 0.14% 62,743,941
2015-07-16 2015-07-14 34.767 1,734,370 +77,570 0.14% 60,299,381
2015-07-15 2015-07-13 35.271 1,656,800 -94,945 0.13% 58,437,299
2015-07-14 2015-07-10 33.023 1,751,745 -153,768 0.14% 57,848,105
2015-07-13 2015-07-09 31.163 1,905,513 +141,384 0.15% 59,380,879
2015-07-10 2015-07-08 29.574 1,764,129 -710,199 0.14% 52,171,525
2015-07-09 2015-07-07 31.512 2,474,328 -30,015 0.19% 77,969,809
2015-07-08 2015-07-06 32.170 2,504,343 +395,907 0.20% 80,565,770
2015-07-07 2015-07-03 33.449 2,108,436 +384,216 0.17% 70,526,101
2015-07-06 2015-07-02 34.147 1,724,220 -127,969 0.14% 58,877,213
2015-07-03 2015-06-30 34.884 1,852,189 -63,468 0.15% 64,611,001
2015-07-02 2015-06-29 33.566 1,915,657 -419,700 0.15% 64,300,493
2015-06-30 2015-06-26 34.574 2,335,357 +127,643 0.18% 80,741,496
2015-06-29 2015-06-25 34.767 2,207,714 -34,882 0.17% 76,756,279
2015-06-26 2015-06-24 34.767 2,242,596 +415,934 0.18% 77,969,032
2015-06-25 2015-06-23 34.147 1,826,662 -129,259 0.14% 62,375,316
2015-06-24 2015-06-22 34.457 1,955,921 -1,207,635 0.15% 67,395,629
2015-06-23 2015-06-19 33.953 3,163,556 -274,565 0.25% 107,413,357
2015-06-22 2015-06-18 34.632 3,438,121 +11,352 0.27% 119,068,148
2015-06-19 2015-06-17 34.011 3,426,769 +151,030 0.27% 116,546,309
2015-06-18 2015-06-16 33.583 3,275,739 +172,055 0.26% 110,010,715
2015-06-17 2015-06-15 34.593 3,103,684 +193,691 0.24% 107,365,510
2015-06-16 2015-06-12 35.525 2,909,993 +54,604 0.23% 103,376,691
2015-06-15 2015-06-11 35.136 2,855,389 +56,665 0.22% 100,328,299
2015-06-12 2015-06-10 34.709 2,798,724 +30,393 0.22% 97,142,031
2015-06-11 2015-06-09 34.787 2,768,331 -37,605 0.22% 96,302,068
2015-06-10 2015-06-08 35.350 2,805,936 -36,060 0.22% 99,190,135
2015-06-09 2015-06-05 36.322 2,841,996 -6,624 0.22% 103,227,920
2015-06-08 2015-06-04 35.078 2,848,620 +67,235 0.22% 99,923,559
2015-06-05 2015-06-03 35.895 2,781,385 +827,919 0.22% 99,836,569
2015-06-04 2015-06-02 36.128 1,953,466 -38,057 0.15% 70,574,597
2015-06-03 2015-06-01 37.528 1,991,523 -150,620 0.16% 74,737,657
2015-06-02 2015-05-29 35.739 2,142,143 -270,149 0.17% 76,558,040
2015-06-01 2015-05-28 35.195 2,412,292 +144,000 0.19% 84,899,531
2015-05-29 2015-05-27 36.595 2,268,292 -19,461 0.18% 83,007,135
2015-05-28 2015-05-26 36.283 2,287,753 +451,818 0.18% 83,007,554
2015-05-27 2015-05-22 36.633 1,835,935 +94,628 0.14% 67,256,621
2015-05-26 2015-05-21 35.272 1,741,307 +7,200 0.14% 61,419,952
2015-05-22 2015-05-20 36.439 1,734,107 +76,999 0.14% 63,189,122
2015-05-21 2015-05-19 36.361 1,657,108 +125,485 0.13% 60,254,469
2015-05-20 2015-05-18 36.322 1,531,623 -53,589 0.12% 55,632,118
2015-05-19 2015-05-15 36.167 1,585,212 +61,715 0.12% 57,332,006
2015-05-18 2015-05-14 35.895 1,523,497 +118,285 0.12% 54,685,242
2015-05-15 2015-05-13 35.622 1,405,212 +115,200 0.11% 50,056,924
2015-05-14 2015-05-12 35.661 1,290,012 -41,183 0.10% 46,003,399
2015-05-13 2015-05-11 34.611 1,331,195 -82,641 0.10% 46,074,276
2015-05-12 2015-05-08 33.911 1,413,836 -141,386 0.11% 47,944,894
2015-05-11 2015-05-07 33.483 1,555,222 +32,915 0.12% 52,074,173
2015-05-08 2015-05-06 34.533 1,522,307 +79,613 0.12% 52,570,493
2015-05-07 2015-05-05 34.417 1,442,694 +26,571 0.11% 49,652,867
2015-05-06 2015-05-04 35.272 1,416,123 -58,628 0.11% 49,949,955
2015-05-05 2015-04-30 34.533 1,474,751 -85,281 0.12% 50,928,221
2015-05-04 2015-04-29 34.961 1,560,032 +292,114 0.12% 54,540,616
2015-04-30 2015-04-28 36.206 1,267,918 -31,022 0.10% 45,905,813
2015-04-29 2015-04-27 37.022 1,298,940 -9,710 0.10% 48,089,790
2015-04-28 2015-04-24 37.917 1,308,650 -163,953 0.10% 49,619,795
2015-04-27 2015-04-23 37.878 1,472,603 +327,084 0.12% 55,779,097
2015-04-24 2015-04-22 37.839 1,145,519 -177,477 0.09% 43,345,296
2015-04-23 2015-04-21 36.439 1,322,996 +40,579 0.10% 48,208,649
2015-04-22 2015-04-20 35.195 1,282,417 +13,678 0.10% 45,134,089
2015-04-21 2015-04-17 36.556 1,268,739 -259,223 0.10% 46,379,598
2015-04-20 2015-04-16 35.972 1,527,962 +303,427 0.12% 54,964,353
2015-04-17 2015-04-15 34.728 1,224,535 -79,412 0.10% 42,525,507
2015-04-16 2015-04-14 34.806 1,303,947 -170,268 0.10% 45,384,736
2015-04-15 2015-04-13 36.439 1,474,215 +18,791 0.12% 53,718,918
2015-04-14 2015-04-10 35.817 1,455,424 +281,442 0.11% 52,128,593
2015-04-13 2015-04-09 35.428 1,173,982 +34,971 0.09% 41,591,698
2015-04-10 2015-04-08 36.478 1,139,011 +91,517 0.09% 41,548,715
2015-04-09 2015-04-02 31.617 1,047,494 -14,400 0.08% 33,118,368
2015-04-08 2015-04-01 30.995 1,061,894 -8,846 0.08% 32,912,913
2015-04-02 2015-03-31 30.528 1,070,740 +74,881 0.08% 32,687,411
2015-04-01 2015-03-30 29.867 995,859 +8,443 0.08% 29,743,078
2015-03-31 2015-03-27 29.206 987,416 +36,000 0.08% 28,838,119
2015-03-30 2015-03-26 28.350 951,416 +186,778 0.07% 26,972,725
2015-03-27 2015-03-25 29.128 764,638 -15,428 0.06% 22,272,273
2015-03-26 2015-03-24 28.972 780,066 +33,943 0.06% 22,600,313
2015-03-25 2015-03-23 27.572 746,123 -99,566 0.06% 20,572,331
2015-03-24 2015-03-20 28.700 845,689 +19,543 0.07% 24,271,347
2015-03-23 2015-03-19 29.089 826,146 +32,914 0.07% 24,031,741
2015-03-20 2015-03-18 29.206 793,232 +6,172 0.06% 23,166,851
2015-03-19 2015-03-17 29.517 787,060 -4,320 0.06% 23,231,457
2015-03-18 2015-03-16 29.595 791,380 -337,371 0.06% 23,420,522
2015-03-17 2015-03-13 29.556 1,128,751 -32,297 0.09% 33,360,963
2015-03-16 2015-03-12 29.828 1,161,048 +50,400 0.09% 34,631,586
2015-03-12 2015-03-10 30.022 1,110,648 -9,257 0.09% 33,344,221
2015-03-11 2015-03-09 30.606 1,119,905 -258,171 0.09% 34,275,418
2015-03-10 2015-03-06 31.461 1,378,076 -101,828 0.11% 43,355,932
2015-03-09 2015-03-05 31.578 1,479,904 +233,485 0.12% 46,732,220
2015-03-06 2015-03-04 30.567 1,246,419 -118,285 0.10% 38,098,988
2015-03-05 2015-03-03 29.906 1,364,704 +179,999 0.11% 40,812,354
2015-03-04 2015-03-02 29.089 1,184,705 +16,457 0.09% 34,461,855
2015-03-03 2015-02-27 28.661 1,168,248 -17,938 0.09% 33,483,386
2015-03-02 2015-02-26 29.050 1,186,186 -67,886 0.09% 34,458,807
2015-02-27 2015-02-25 28.311 1,254,072 -5,143 0.10% 35,504,278
2015-02-26 2015-02-24 28.233 1,259,215 -204,685 0.10% 35,551,943
2015-02-25 2015-02-23 27.883 1,463,900 +82,738 0.12% 40,818,534
2015-02-24 2015-02-18 27.261 1,381,162 -61,097 0.11% 37,652,124
2015-02-23 2015-02-16 26.833 1,442,259 +103,886 0.11% 38,700,733
2015-02-17 2015-02-13 27.417 1,338,373 -128,571 0.11% 36,693,836
2015-02-16 2015-02-12 27.456 1,466,944 +71,004 0.12% 40,275,883
2015-02-13 2015-02-11 28.039 1,395,940 -41,142 0.11% 39,140,724
2015-02-12 2015-02-10 27.961 1,437,082 +59,657 0.11% 40,182,530
2015-02-11 2015-02-09 27.806 1,377,425 +24,685 0.11% 38,300,182
2015-02-10 2015-02-06 28.156 1,352,740 +170,792 0.11% 38,087,260
2015-02-09 2015-02-05 28.000 1,181,948 -113,421 0.09% 33,094,643
2015-02-06 2015-02-04 29.167 1,295,369 -31,886 0.10% 37,781,709
2015-02-05 2015-02-03 29.633 1,327,255 +133,714 0.10% 39,331,108
2015-02-04 2015-02-02 29.517 1,193,541 -28,800 0.09% 35,229,458
2015-02-03 2015-01-30 30.217 1,222,341 -35,368 0.10% 36,935,181
2015-02-02 2015-01-29 29.167 1,257,709 +26,743 0.10% 36,683,289
2015-01-30 2015-01-28 29.439 1,230,966 -15,428 0.10% 36,238,380
2015-01-29 2015-01-27 29.167 1,246,394 -49,372 0.10% 36,353,267
2015-01-28 2015-01-26 29.283 1,295,766 -50,400 0.10% 37,944,462
2015-01-27 2015-01-23 29.361 1,346,166 -1,028 0.11% 39,525,048
2015-01-23 2015-01-21 29.322 1,347,194 +34,494 0.11% 39,502,840
2015-01-22 2015-01-20 29.050 1,312,700 +31,886 0.10% 38,134,049
2015-01-21 2015-01-19 29.128 1,280,814 -524,735 0.10% 37,307,377
2015-01-20 2015-01-16 31.033 1,805,549 +251,331 0.14% 56,032,372
2015-01-19 2015-01-15 30.722 1,554,218 -45,617 0.12% 47,749,174
2015-01-16 2015-01-14 31.111 1,599,835 -275,657 0.13% 49,772,794
2015-01-15 2015-01-13 31.111 1,875,492 +374,399 0.15% 58,348,815
2015-01-14 2015-01-12 30.761 1,501,093 -391,884 0.12% 46,175,427
2015-01-13 2015-01-09 31.267 1,892,977 -34,972 0.15% 59,187,258
2015-01-12 2015-01-08 29.050 1,927,949 -84,831 0.15% 56,007,086
2015-01-09 2015-01-07 28.233 2,012,780 -8,229 0.16% 56,827,659
2015-01-08 2015-01-06 27.222 2,021,009 -8,228 0.16% 55,016,521
2015-01-07 2015-01-05 27.145 2,029,237 +127,003 0.16% 55,082,676
2015-01-06 2015-01-02 27.222 1,902,234 -5,143 0.15% 51,783,192
2015-01-05 2014-12-31 27.339 1,907,377 +123,839 0.15% 52,145,724
2015-01-02 2014-12-29 26.872 1,783,538 +21,600 0.14% 47,927,773
2014-12-30 2014-12-24 26.678 1,761,938 -93,599 0.14% 47,004,731
2014-12-29 2014-12-22 27.028 1,855,537 +184,113 0.15% 50,151,192
2014-12-22 2014-12-18 27.806 1,671,424 +76,114 0.13% 46,475,012
2014-12-19 2014-12-17 27.611 1,595,310 -11,314 0.13% 44,048,414
2014-12-18 2014-12-16 27.533 1,606,624 +44,979 0.13% 44,235,847
2014-12-17 2014-12-15 28.117 1,561,645 +11,314 0.12% 43,908,384
2014-12-16 2014-12-12 28.156 1,550,331 -153,392 0.12% 43,650,562
2014-12-15 2014-12-11 28.389 1,703,723 +183,085 0.13% 48,366,948
2014-12-12 2014-12-10 28.856 1,520,638 -89,485 0.12% 43,878,986
2014-12-11 2014-12-09 27.611 1,610,123 -416,420 0.13% 44,457,418
2014-12-10 2014-12-08 28.039 2,026,543 +459,770 0.16% 56,822,184
2014-12-09 2014-12-05 28.778 1,566,773 +23,657 0.12% 45,088,380
2014-12-08 2014-12-04 28.933 1,543,116 -75,086 0.12% 44,647,624
2014-12-05 2014-12-03 28.972 1,618,202 -49,371 0.13% 46,883,049
2014-12-04 2014-12-02 29.050 1,667,573 +126,514 0.13% 48,443,141
2014-12-03 2014-12-01 29.225 1,541,059 +21,600 0.12% 45,037,765
2014-12-02 2014-11-28 29.888 1,519,459 +12,277 0.12% 45,413,047
2014-12-01 2014-11-27 30.589 1,507,182 +42,087 0.12% 46,103,262
2014-11-28 2014-11-26 30.901 1,465,095 +222,958 0.12% 45,272,583
2014-11-27 2014-11-25 30.706 1,242,137 +114,514 0.10% 38,140,994
2014-11-26 2014-11-24 30.277 1,127,623 -16,424 0.09% 34,141,393
2014-11-25 2014-11-21 29.615 1,144,047 +158,083 0.09% 33,880,808
2014-11-24 2014-11-20 30.862 985,964 +414,711 0.08% 30,428,640
2014-11-21 2014-11-19 30.823 571,253 +42,086 0.05% 17,607,645
2014-11-20 2014-11-18 32.148 529,167 +36,955 0.04% 17,011,515
2014-11-19 2014-11-17 32.109 492,212 -32,848 0.04% 15,804,316
2014-11-18 2014-11-14 32.343 525,060 -57,485 0.04% 16,981,784
2014-11-17 2014-11-13 32.031 582,545 +4,348 0.05% 18,659,396
2014-11-14 2014-11-12 31.524 578,197 -290,502 0.05% 18,227,229
2014-11-13 2014-11-11 30.979 868,699 +85,563 0.07% 26,911,180
2014-11-12 2014-11-10 29.342 783,136 -120,101 0.06% 22,978,859
2014-11-11 2014-11-07 29.654 903,237 +83,147 0.07% 26,784,446
2014-11-10 2014-11-06 29.966 820,090 +209,921 0.06% 24,574,470
2014-11-07 2014-11-05 29.381 610,169 +64,671 0.05% 17,927,420
2014-11-06 2014-11-04 30.199 545,498 -263,814 0.04% 16,473,700
2014-11-05 2014-11-03 30.082 809,312 -147,817 0.06% 24,346,110
2014-11-04 2014-10-31 30.433 957,129 -21,557 0.08% 29,128,479
2014-11-03 2014-10-30 30.472 978,686 +88,280 0.08% 29,822,663
2014-10-31 2014-10-29 30.394 890,406 -16,424 0.07% 27,063,189
2014-10-30 2014-10-28 30.160 906,830 +43,113 0.07% 27,350,366
2014-10-29 2014-10-27 29.771 863,717 +78,015 0.07% 25,713,496
2014-10-28 2014-10-24 30.394 785,702 +11,292 0.06% 23,880,794
2014-10-24 2014-10-22 30.238 774,410 -23,610 0.06% 23,416,877
2014-10-23 2014-10-21 29.381 798,020 +74,935 0.06% 23,446,683
2014-10-22 2014-10-20 29.888 723,085 -28,013 0.06% 21,611,306
2014-10-21 2014-10-17 30.082 751,098 -15,398 0.06% 22,594,888
2014-10-20 2014-10-16 30.199 766,496 +18,477 0.06% 23,147,702
2014-10-17 2014-10-15 30.394 748,019 +29,769 0.06% 22,735,449
2014-10-16 2014-10-14 29.225 718,250 -178,613 0.06% 20,991,003
2014-10-15 2014-10-13 29.615 896,863 +93,413 0.07% 26,560,485
2014-10-14 2014-10-10 30.433 803,450 +52,352 0.06% 24,451,538
2014-10-13 2014-10-09 30.472 751,098 +43,113 0.06% 22,887,568
2014-10-10 2014-10-08 29.888 707,985 +12,318 0.06% 21,160,003
2014-10-09 2014-10-07 30.706 695,667 +59,538 0.05% 21,361,115
2014-10-08 2014-10-06 30.082 636,129 +58,306 0.05% 19,136,336
2014-10-07 2014-10-03 29.498 577,823 -162,805 0.05% 17,044,607
2014-10-06 2014-09-30 30.121 740,628 +170,401 0.06% 22,308,785
2014-10-03 2014-09-29 29.303 570,227 +19,196 0.04% 16,709,441
2014-09-30 2014-09-26 31.018 551,031 +31,822 0.04% 17,091,705
2014-09-29 2014-09-25 31.368 519,209 -48,452 0.04% 16,286,748
2014-09-26 2014-09-24 30.706 567,661 -200,348 0.04% 17,430,569
2014-09-25 2014-09-23 30.511 768,009 +21,556 0.06% 23,432,810
2014-09-24 2014-09-22 30.511 746,453 -472,271 0.06% 22,775,112
2014-09-23 2014-09-19 30.862 1,218,724 -790,283 0.10% 37,612,036
2014-09-22 2014-09-18 31.797 2,009,007 -237,124 0.16% 63,880,441
2014-09-19 2014-09-17 31.213 2,246,131 +1,489,468 0.18% 70,107,405
2014-09-18 2014-09-16 30.082 756,663 -1,450,553 0.06% 22,762,297
2014-09-17 2014-09-15 29.654 2,207,216 +136,526 0.17% 65,452,432
2014-09-16 2014-09-12 29.849 2,070,690 +413,684 0.16% 61,807,354
2014-09-15 2014-09-11 30.238 1,657,006 -2,647,538 0.13% 50,105,119
2014-09-12 2014-09-10 31.154 4,304,544 -59,537 0.34% 134,104,531
2014-09-11 2014-09-08 30.217 4,364,081 -48,149 0.34% 131,870,354
2014-09-10 2014-09-05 29.046 4,412,230 -509,217 0.35% 128,157,636
2014-09-08 2014-09-04 28.578 4,921,447 -316,596 0.39% 140,642,734
2014-09-05 2014-09-03 28.773 5,238,043 +485,140 0.41% 150,712,736
2014-09-04 2014-09-02 28.304 4,752,903 +69,671 0.38% 134,527,281
2014-09-03 2014-09-01 28.617 4,683,232 -28,688 0.37% 134,017,976
2014-09-02 2014-08-29 27.875 4,711,920 +175,203 0.37% 131,343,785
2014-08-29 2014-08-27 27.797 4,536,717 +123,975 0.36% 126,105,808
2014-08-28 2014-08-26 28.343 4,412,742 +242,825 0.35% 125,071,559
2014-08-27 2014-08-25 27.289 4,169,917 -14,344 0.33% 113,793,641
2014-08-26 2014-08-22 27.797 4,184,261 +34,836 0.33% 116,308,691
2014-08-25 2014-08-21 26.743 4,149,425 -528,172 0.33% 110,966,503
2014-08-22 2014-08-20 26.899 4,677,597 +400,612 0.37% 125,821,666
2014-08-21 2014-08-19 26.821 4,276,985 +707,473 0.34% 114,711,741
2014-08-20 2014-08-18 27.133 3,569,512 -48,155 0.28% 96,851,658
2014-08-19 2014-08-15 27.562 3,617,667 -172,130 0.29% 99,711,832
2014-08-18 2014-08-14 26.743 3,789,797 -33,811 0.30% 101,349,107
2014-08-15 2014-08-13 26.469 3,823,608 -126,023 0.30% 101,208,378
2014-08-14 2014-08-12 25.415 3,949,631 +27,663 0.31% 100,380,862
2014-08-13 2014-08-11 25.337 3,921,968 +678,273 0.31% 99,371,570
2014-08-12 2014-08-08 25.454 3,243,695 +31,762 0.26% 82,565,956
2014-08-11 2014-08-07 25.806 3,211,933 +109,631 0.25% 82,886,031
2014-08-08 2014-08-06 26.391 3,102,302 +20,491 0.25% 81,873,655
2014-08-07 2014-08-05 25.571 3,081,811 +558,397 0.24% 78,806,258
2014-08-06 2014-08-04 25.571 2,523,414 +556,348 0.20% 64,527,259
2014-08-05 2014-08-01 25.493 1,967,066 +305,325 0.16% 50,147,065
2014-08-04 2014-07-31 26.040 1,661,741 +254,097 0.13% 43,271,562
2014-08-01 2014-07-30 26.469 1,407,644 -48,156 0.11% 37,259,407
2014-07-31 2014-07-29 27.133 1,455,800 -15,368 0.12% 39,500,258
2014-07-30 2014-07-28 27.016 1,471,168 +234,629 0.12% 39,744,933
2014-07-29 2014-07-25 27.133 1,236,539 +273,563 0.10% 33,551,043
2014-07-28 2014-07-24 27.055 962,976 -5,123 0.08% 26,053,262
2014-07-25 2014-07-23 26.938 968,099 +9,221 0.08% 26,078,480
2014-07-24 2014-07-22 26.430 958,878 +483,603 0.08% 25,343,432
2014-07-23 2014-07-21 26.626 475,275 -8,197 0.04% 12,654,435
2014-07-22 2014-07-18 26.430 483,472 -25,614 0.04% 12,778,310
2014-07-21 2014-07-17 27.055 509,086 +142,417 0.04% 13,773,293
2014-07-18 2014-07-16 26.704 366,669 +282,784 0.03% 9,791,375
2014-07-17 2014-07-15 26.782 83,885 -140,367 0.01% 2,246,580
2014-07-16 2014-07-14 26.352 224,252 +198,768 0.02% 5,909,538
2014-07-15 2014-07-11 25.610 25,484 +12,295 0.00% 652,657
2014-07-14 2014-07-10 24.947 13,189 +2,049 0.00% 329,023
2014-07-11 2014-07-09 25.610 11,140 -14,856 0.00% 285,300
2014-07-10 2014-07-08 25.376 25,996 -8,197 0.00% 659,680
2014-07-09 2014-07-07 25.767 34,193 -167,006 0.00% 881,038
2014-07-08 2014-07-04 25.923 201,199 -170,593 0.02% 5,215,636
2014-07-07 2014-07-03 25.689 371,792 +359,116 0.03% 9,550,791
2014-07-04 2014-07-02 24.869 12,676 -24,590 0.00% 315,235
2014-07-03 2014-06-30 24.517 37,266 +33,811 0.00% 913,663
2014-07-02 2014-06-27 24.713 3,455 +3,074 0.00% 85,382
2014-06-30 2014-06-26 24.283 381 -25,615 0.00% 9,252
2014-06-27 2014-06-25 24.205 25,996 +16,393 0.00% 629,233
2014-06-26 2014-06-24 23.854 9,603 -133,195 0.00% 229,066
2014-06-25 2014-06-23 24.361 142,798 -74,795 0.01% 3,478,725
2014-06-24 2014-06-20 24.010 217,593 -71,720 0.02% 5,224,364
2014-06-23 2014-06-19 24.400 289,313 -50,205 0.02% 7,059,296
2014-06-20 2014-06-18 24.693 339,518 -854,501 0.03% 8,383,767
2014-06-19 2014-06-17 24.771 1,194,019 +181,714 0.09% 29,577,535
2014-06-18 2014-06-16 24.028 1,012,305 -49,063 0.08% 24,323,540
2014-06-17 2014-06-13 24.263 1,061,368 +44,974 0.08% 25,751,629
2014-06-16 2014-06-12 23.950 1,016,394 +14,310 0.08% 24,342,240
2014-06-13 2014-06-11 24.419 1,002,084 -58,262 0.08% 24,470,100
2014-06-12 2014-06-10 24.341 1,060,346 -164,565 0.08% 25,809,823
2014-06-11 2014-06-09 23.950 1,224,911 +225,894 0.10% 29,336,141
2014-06-10 2014-06-06 23.989 999,017 -67,462 0.08% 23,965,163
2014-06-09 2014-06-05 24.497 1,066,479 +89,949 0.08% 26,126,045
2014-06-06 2014-06-04 25.046 976,530 +15,332 0.08% 24,457,770
2014-06-05 2014-06-03 24.967 961,198 -204,851 0.08% 23,998,305
2014-06-04 2014-05-30 24.810 1,166,049 +60,860 0.09% 28,929,736
2014-06-03 2014-05-29 25.477 1,105,189 -104,951 0.09% 28,157,354
2014-05-30 2014-05-28 24.692 1,210,140 -168,126 0.10% 29,881,119
2014-05-29 2014-05-27 25.399 1,378,266 -571,989 0.11% 35,006,438
2014-05-28 2014-05-26 26.106 1,950,255 +185,448 0.15% 50,912,408
2014-05-27 2014-05-23 24.653 1,764,807 +4,075 0.14% 43,507,833
2014-05-26 2014-05-22 25.085 1,760,732 -2,037 0.14% 44,167,693
2014-05-22 2014-05-20 24.457 1,762,769 -1,019 0.14% 43,111,591
2014-05-21 2014-05-19 24.849 1,763,788 -114,122 0.14% 43,828,912
2014-05-20 2014-05-16 24.771 1,877,910 +13,246 0.15% 46,517,325
2014-05-16 2014-05-14 24.417 1,864,664 -27,511 0.15% 45,530,411
2014-05-15 2014-05-13 24.221 1,892,175 +25,983 0.15% 45,830,760
2014-05-14 2014-05-12 23.672 1,866,192 +1,528 0.15% 44,175,780
2014-05-13 2014-05-09 23.201 1,864,664 -14,774 0.15% 43,261,210
2014-05-12 2014-05-08 23.279 1,879,438 +382,612 0.15% 43,751,535
2014-05-09 2014-05-07 23.593 1,496,826 -139,595 0.12% 35,314,770
2014-05-08 2014-05-05 24.692 1,636,421 +10,190 0.13% 40,406,970
2014-05-07 2014-05-02 24.732 1,626,231 -5,095 0.13% 40,219,196
2014-05-05 2014-04-30 23.829 1,631,326 +181,372 0.13% 38,872,283
2014-05-02 2014-04-29 23.907 1,449,954 +18,341 0.12% 34,664,274
2014-04-28 2014-04-24 25.674 1,431,613 -442,221 0.11% 36,754,793
2014-04-25 2014-04-23 25.988 1,873,834 +139,086 0.15% 48,696,719
2014-04-24 2014-04-22 25.203 1,734,748 +47,380 0.14% 43,720,188
2014-04-23 2014-04-17 24.967 1,687,368 -254,735 0.13% 42,128,648
2014-04-22 2014-04-16 24.732 1,942,103 +8,151 0.15% 48,031,196
2014-04-17 2014-04-15 25.517 1,933,952 -365,800 0.15% 49,348,010
2014-04-16 2014-04-14 25.674 2,299,752 +4,076 0.18% 59,043,127
2014-04-15 2014-04-11 25.988 2,295,676 -231,809 0.18% 59,659,441
2014-04-14 2014-04-10 26.223 2,527,485 -351,535 0.20% 66,278,954
2014-04-11 2014-04-09 25.163 2,879,020 +25,473 0.23% 72,445,816
2014-04-10 2014-04-08 24.967 2,853,547 +248,113 0.23% 71,244,729
2014-04-09 2014-04-07 24.810 2,605,434 +81,515 0.21% 64,640,953
2014-04-08 2014-04-04 25.438 2,523,919 +254,736 0.20% 64,203,842
2014-04-07 2014-04-03 26.537 2,269,183 -90,686 0.18% 60,218,067
2014-04-04 2014-04-02 27.126 2,359,869 -97,819 0.19% 64,014,232
2014-04-03 2014-04-01 26.851 2,457,688 +279,190 0.20% 65,992,328
2014-04-02 2014-03-31 25.948 2,178,498 +277,153 0.17% 56,528,729
2014-04-01 2014-03-28 26.223 1,901,345 +239,960 0.15% 49,859,508
2014-03-31 2014-03-27 26.106 1,661,385 +232,319 0.13% 43,371,309
2014-03-28 2014-03-26 28.657 1,429,066 -339,308 0.11% 40,953,002
2014-03-27 2014-03-25 28.775 1,768,374 +391,885 0.14% 50,884,873
2014-03-26 2014-03-24 28.579 1,376,489 +1,427 0.11% 39,338,221
2014-03-25 2014-03-21 28.265 1,375,062 -2,038 0.11% 38,865,600
2014-03-24 2014-03-20 28.971 1,377,100 +12,227 0.11% 39,896,283
2014-03-21 2014-03-19 29.521 1,364,873 -4,075 0.11% 40,292,172
2014-03-20 2014-03-18 29.521 1,368,948 -37,905 0.11% 40,412,469
2014-03-19 2014-03-17 29.207 1,406,853 +25,474 0.11% 41,089,632
2014-03-18 2014-03-14 29.403 1,381,379 -63,965 0.11% 40,616,759
2014-03-17 2014-03-13 29.521 1,445,344 -152,866 0.11% 42,667,742
2014-03-14 2014-03-12 30.345 1,598,210 -2,038 0.13% 48,498,012
2014-03-13 2014-03-11 30.384 1,600,248 +48,909 0.13% 48,622,675
2014-03-12 2014-03-10 28.657 1,551,339 +58,080 0.12% 44,457,001
2014-03-11 2014-03-07 28.814 1,493,259 -60,118 0.12% 43,027,072
2014-03-10 2014-03-06 29.521 1,553,377 -92,520 0.12% 45,856,965
2014-03-07 2014-03-05 29.874 1,645,897 +128,387 0.13% 49,169,739
2014-03-06 2014-03-04 28.971 1,517,510 +77,439 0.12% 43,964,134
2014-03-05 2014-03-03 28.579 1,440,071 +15,081 0.11% 41,155,310
2014-03-04 2014-02-28 28.304 1,424,990 +10,189 0.11% 40,332,735
2014-02-27 2014-02-25 28.068 1,414,801 -24,454 0.11% 39,711,107
2014-02-25 2014-02-21 27.362 1,439,255 -2,038 0.11% 39,380,490
2014-02-24 2014-02-20 27.048 1,441,293 -4,076 0.11% 38,983,614
2014-02-21 2014-02-19 27.362 1,445,369 +4,076 0.11% 39,547,780
2014-02-20 2014-02-18 27.087 1,441,293 -5,095 0.11% 39,040,194
2014-02-19 2014-02-17 26.655 1,446,388 +5,095 0.11% 38,553,622
2014-02-18 2014-02-14 27.205 1,441,293 +22,416 0.11% 39,209,934
2014-02-17 2014-02-13 26.694 1,418,877 -666,387 0.11% 37,876,013
2014-02-14 2014-02-12 25.988 2,085,264 +662,312 0.17% 54,191,308
2014-02-12 2014-02-10 26.223 1,422,952 -47,177 0.11% 37,314,473
2014-02-11 2014-02-07 25.124 1,470,129 -736,608 0.12% 36,935,673
2014-02-10 2014-02-06 24.614 2,206,737 +12,228 0.18% 54,316,117
2014-02-07 2014-02-05 23.632 2,194,509 -155,962 0.17% 51,861,426
2014-02-06 2014-02-04 24.260 2,350,471 +357,649 0.19% 57,023,513
2014-02-05 2014-01-30 25.831 1,992,822 -1,395,618 0.16% 51,476,024
2014-02-04 2014-01-28 25.595 3,388,440 -457,556 0.27% 86,727,732
2014-01-29 2014-01-27 24.967 3,845,996 +486,545 0.31% 96,023,281
2014-01-28 2014-01-24 25.046 3,359,451 +457,505 0.27% 84,139,434
2014-01-27 2014-01-23 26.106 2,901,946 +49,928 0.23% 75,756,791
2014-01-24 2014-01-22 28.265 2,852,018 -77,185 0.23% 80,611,194
2014-01-23 2014-01-21 27.283 2,929,203 -65,212 0.23% 79,918,048
2014-01-22 2014-01-20 26.537 2,994,415 -4,076 0.24% 79,463,791
2014-01-21 2014-01-17 27.205 2,998,491 +134,245 0.24% 81,573,027
2014-01-16 2014-01-14 26.302 2,864,246 -26,239 0.23% 75,334,813
2014-01-15 2014-01-13 26.302 2,890,485 -63,174 0.23% 76,024,946
2014-01-14 2014-01-10 25.870 2,953,659 -77,440 0.23% 76,411,085
2014-01-13 2014-01-09 26.459 3,031,099 -522,724 0.24% 80,199,307
2014-01-10 2014-01-08 26.223 3,553,823 +667,407 0.28% 93,192,905
2014-01-09 2014-01-07 25.988 2,886,416 -1,382,098 0.23% 75,011,441
2014-01-08 2014-01-06 25.595 4,268,514 +32,351 0.34% 109,253,385
2014-01-07 2014-01-03 25.360 4,236,163 +437,381 0.34% 107,427,576
2014-01-06 2014-01-02 25.477 3,798,782 -122,273 0.30% 96,783,130
2014-01-03 2013-12-31 24.143 3,921,055 +710,966 0.31% 94,664,827
2014-01-02 2013-12-27 23.711 3,210,089 +533,162 0.26% 76,114,011
2013-12-30 2013-12-24 23.593 2,676,927 +201,750 0.21% 63,157,015
2013-12-27 2013-12-20 23.436 2,475,177 -90,686 0.20% 58,008,440
2013-12-23 2013-12-19 23.907 2,565,863 -627,318 0.20% 61,342,483
2013-12-20 2013-12-18 23.750 3,193,181 +576,721 0.25% 75,838,460
2013-12-19 2013-12-17 23.554 2,616,460 -488,543 0.21% 61,627,698
2013-12-18 2013-12-16 23.672 3,105,003 -6,114 0.25% 73,500,439
2013-12-17 2013-12-13 24.300 3,111,117 +112,084 0.25% 75,599,268
2013-12-16 2013-12-12 23.829 2,999,033 -36,682 0.24% 71,462,883
2013-12-13 2013-12-11 24.339 3,035,715 -47,891 0.24% 73,886,192
2013-12-12 2013-12-10 24.143 3,083,606 +416,748 0.24% 74,446,553
2013-12-11 2013-12-09 24.339 2,666,858 +143,670 0.21% 64,908,590
2013-12-10 2013-12-06 24.260 2,523,188 +49,929 0.20% 61,213,707
2013-12-09 2013-12-05 23.946 2,473,259 +258,811 0.20% 59,225,676
2013-12-06 2013-12-04 23.829 2,214,448 -3,945,712 0.18% 52,767,288
2013-12-05 2013-12-03 23.632 6,160,160 +224,168 0.49% 145,579,116
2013-12-04 2013-12-02 23.711 5,935,992 +24,454 0.47% 140,747,549
2013-12-03 2013-11-29 24.025 5,911,538 -232,319 0.47% 142,024,630
2013-12-02 2013-11-28 24.025 6,143,857 +93,472 0.49% 147,606,091
2013-11-29 2013-11-27 23.986 6,050,385 -1,254,299 0.48% 145,122,522
2013-11-28 2013-11-26 22.806 7,304,684 +5,067,698 0.58% 166,590,947
2013-11-27 2013-11-25 23.514 2,236,986 -9,054 0.18% 52,600,082
2013-11-26 2013-11-22 22.649 2,246,040 +1,933 0.18% 50,870,024
2013-11-25 2013-11-21 22.609 2,244,107 -16,459 0.18% 50,738,004
2013-11-22 2013-11-20 22.413 2,260,566 +15,259 0.18% 50,665,697
2013-11-21 2013-11-19 21.744 2,245,307 -23,621 0.18% 48,822,817
2013-11-20 2013-11-18 21.744 2,268,928 +451,924 0.18% 49,336,441
2013-11-19 2013-11-15 21.233 1,817,004 +113,934 0.14% 38,580,834
2013-11-18 2013-11-14 21.155 1,703,070 +252,284 0.14% 36,027,717
2013-11-15 2013-11-13 20.565 1,450,786 -295,365 0.12% 29,835,067
2013-11-14 2013-11-12 20.801 1,746,151 -103,253 0.14% 36,321,137
2013-11-13 2013-11-11 21.155 1,849,404 -3,052 0.15% 39,123,350
2013-11-12 2013-11-08 19.975 1,852,456 +280,767 0.15% 37,002,714
2013-11-11 2013-11-07 20.172 1,571,689 +135,298 0.13% 31,703,408
2013-11-08 2013-11-06 20.329 1,436,391 +93,589 0.11% 29,200,157
2013-11-07 2013-11-05 20.643 1,342,802 +6,104 0.11% 27,720,002
2013-11-06 2013-11-04 21.194 1,336,698 -58,494 0.11% 28,329,834
2013-11-05 2013-11-01 21.587 1,395,192 -55,950 0.11% 30,118,150
2013-11-01 2013-10-30 21.390 1,451,142 +62,563 0.12% 31,040,648
2013-10-31 2013-10-29 20.958 1,388,579 -2,035 0.11% 29,101,795
2013-10-30 2013-10-28 21.037 1,390,614 -2,034 0.11% 29,253,804
2013-10-29 2013-10-25 21.155 1,392,648 -1,018 0.11% 29,460,873
2013-10-28 2013-10-24 21.155 1,393,666 -9,155 0.11% 29,482,408
2013-10-25 2013-10-23 20.525 1,402,821 -29,721 0.11% 28,793,518
2013-10-24 2013-10-22 21.312 1,432,542 -316,478 0.11% 30,530,128
2013-10-23 2013-10-21 20.683 1,749,020 +271,612 0.14% 36,174,496
2013-10-22 2013-10-18 20.132 1,477,408 -24,699 0.12% 29,743,521
2013-10-21 2013-10-17 20.407 1,502,107 +25,432 0.12% 30,654,215
2013-10-18 2013-10-16 20.604 1,476,675 +16,276 0.12% 30,425,532
2013-10-17 2013-10-15 20.958 1,460,399 -588,391 0.12% 30,606,996
2013-10-16 2013-10-11 20.997 2,048,790 +280,767 0.16% 43,019,036
2013-10-15 2013-10-10 20.997 1,768,023 +144,453 0.14% 37,123,690
2013-10-11 2013-10-09 21.666 1,623,570 -84,433 0.13% 35,175,849
2013-10-10 2013-10-08 21.902 1,708,003 +419,117 0.14% 37,408,112
2013-10-09 2013-10-07 20.958 1,288,886 +91,554 0.10% 27,012,432
2013-10-08 2013-10-04 21.862 1,197,332 -28,745 0.10% 26,176,486
2013-10-07 2013-10-03 21.666 1,226,077 -165,847 0.10% 26,563,868
2013-10-04 2013-10-02 20.801 1,391,924 +61,329 0.11% 28,952,973
2013-10-03 2013-09-30 20.643 1,330,595 +127,160 0.11% 27,468,008
2013-10-02 2013-09-27 20.722 1,203,435 -5,901 0.10% 24,937,633
2013-09-30 2013-09-26 20.879 1,209,336 -495,361 0.10% 25,250,122
2013-09-27 2013-09-25 20.840 1,704,697 +909,758 0.14% 35,525,896
2013-09-26 2013-09-24 19.857 794,939 -431,080 0.06% 15,785,093
2013-09-25 2013-09-23 20.054 1,226,019 +106,000 0.10% 24,586,083
2013-09-24 2013-09-19 19.346 1,120,019 -143,652 0.09% 21,667,683
2013-09-23 2013-09-18 19.778 1,263,671 -912,229 0.10% 24,993,321
2013-09-19 2013-09-17 19.621 2,175,900 -2,816,774 0.17% 42,693,469
2013-09-18 2013-09-16 20.486 4,992,674 -1,048,810 0.40% 102,280,514
2013-09-17 2013-09-13 19.385 6,041,484 +474,050 0.48% 117,115,483
2013-09-16 2013-09-12 18.755 5,567,434 -240,455 0.44% 104,416,134
2013-09-13 2013-09-11 22.458 5,807,889 +3,454,194 0.46% 130,436,382
2013-09-12 2013-09-10 22.498 2,353,695 +561,094 0.19% 52,953,159
2013-09-11 2013-09-09 22.183 1,792,601 -81,216 0.14% 39,764,691
2013-09-10 2013-09-06 22.616 1,873,817 -109,643 0.15% 42,378,409
2013-09-09 2013-09-05 22.340 1,983,460 +109,643 0.16% 44,311,055
2013-09-05 2013-09-03 21.986 1,873,817 -16,041 0.15% 41,197,129
2013-09-04 2013-09-02 21.867 1,889,858 -50,963 0.15% 41,326,416
2013-09-03 2013-08-30 21.828 1,940,821 -72,841 0.15% 42,364,377
2013-09-02 2013-08-29 21.158 2,013,662 -11,393 0.16% 42,605,576
2013-08-30 2013-08-28 21.079 2,025,055 -891,826 0.16% 42,687,054
2013-08-29 2013-08-27 21.079 2,916,881 +618,260 0.23% 61,486,260
2013-08-28 2013-08-26 20.882 2,298,621 -77,155 0.18% 48,000,838
2013-08-27 2013-08-23 20.252 2,375,776 -52,791 0.19% 48,114,302
2013-08-26 2013-08-22 20.488 2,428,567 +13,441 0.19% 49,757,553
2013-08-23 2013-08-21 19.700 2,415,126 -9,949 0.19% 47,579,008
2013-08-22 2013-08-20 20.370 2,425,075 -2,842 0.19% 49,399,357
2013-08-21 2013-08-19 20.961 2,427,917 -50,761 0.19% 50,892,179
2013-08-20 2013-08-16 20.567 2,478,678 -37,765 0.20% 50,979,573
2013-08-19 2013-08-15 20.291 2,516,443 +36,547 0.20% 51,062,245
2013-08-16 2013-08-13 21.946 2,479,896 -423,341 0.20% 54,424,475
2013-08-15 2013-08-12 21.434 2,903,237 +241,743 0.23% 62,228,162
2013-08-13 2013-08-09 20.567 2,661,494 +143,144 0.21% 54,739,594
2013-08-12 2013-08-08 20.607 2,518,350 -458,053 0.20% 51,894,742
2013-08-09 2013-08-07 20.370 2,976,403 +428,925 0.24% 60,630,040
2013-08-08 2013-08-06 20.804 2,547,478 -300,329 0.20% 52,996,836
2013-08-07 2013-08-05 21.434 2,847,807 +88,323 0.23% 61,040,072
2013-08-06 2013-08-02 22.064 2,759,484 +270,045 0.22% 60,886,567
2013-08-05 2013-08-01 21.749 2,489,439 -1,299,058 0.20% 54,143,478
2013-08-02 2013-07-31 22.222 3,788,497 +371,566 0.30% 84,188,279
2013-08-01 2013-07-30 22.458 3,416,931 +945,157 0.27% 76,739,090
2013-07-31 2013-07-29 22.458 2,471,774 -96,445 0.20% 55,512,297
2013-07-30 2013-07-26 22.655 2,568,219 -1,014,191 0.20% 58,184,255
2013-07-29 2013-07-25 22.143 3,582,410 +55,582 0.29% 79,326,298
2013-07-26 2013-07-24 22.774 3,526,828 +8,122 0.28% 80,318,890
2013-07-25 2013-07-23 22.577 3,518,706 +57,105 0.28% 79,440,722
2013-07-24 2013-07-22 22.380 3,461,601 +63,958 0.28% 77,469,531
2013-07-22 2013-07-18 21.867 3,397,643 -85,277 0.27% 74,297,861
2013-07-19 2013-07-17 21.828 3,482,920 -5,076 0.28% 76,025,423
2013-07-18 2013-07-16 21.631 3,487,996 -78,171 0.28% 75,449,072
2013-07-17 2013-07-15 20.843 3,566,167 -146,190 0.28% 74,329,794
2013-07-16 2013-07-12 20.410 3,712,357 +183,753 0.30% 75,767,869
2013-07-15 2013-07-11 20.291 3,528,604 -26,396 0.28% 71,600,447
2013-07-12 2013-07-10 19.937 3,555,000 -11,167 0.28% 70,875,429
2013-07-11 2013-07-09 19.543 3,566,167 +113,703 0.28% 69,692,964
2013-07-10 2013-07-08 19.543 3,452,464 +81,217 0.28% 67,470,887
2013-07-09 2013-07-05 19.700 3,371,247 +21,319 0.27% 66,414,997
2013-07-08 2013-07-04 19.543 3,349,928 -73,095 0.27% 65,467,044
2013-07-05 2013-07-03 19.740 3,423,023 +406,083 0.27% 67,569,876
2013-07-04 2013-07-02 19.937 3,016,940 -10,152 0.24% 60,148,219
2013-07-03 2013-06-28 19.819 3,027,092 -12,183 0.24% 59,992,808
2013-07-02 2013-06-27 19.543 3,039,275 +47,715 0.24% 59,396,008
2013-06-28 2013-06-26 19.306 2,991,560 +45,684 0.24% 57,756,302
2013-06-27 2013-06-25 18.164 2,945,876 +41,624 0.23% 53,508,277
2013-06-26 2013-06-24 18.440 2,904,252 -1,548,190 0.23% 53,553,238
2013-06-25 2013-06-21 18.440 4,452,442 -1,366,468 0.36% 82,101,238
2013-06-24 2013-06-20 19.031 5,818,910 +28,465 0.46% 110,737,408
2013-06-21 2013-06-19 18.873 5,790,445 -137,912 0.46% 109,283,107
2013-06-20 2013-06-18 19.385 5,928,357 +63,958 0.47% 114,922,491
2013-06-19 2013-06-17 19.661 5,864,399 +185,275 0.47% 115,300,088
2013-06-18 2013-06-14 19.070 5,679,124 -3,743,916 0.45% 108,300,957
2013-06-17 2013-06-13 18.834 9,423,040 -12,182 0.75% 177,469,822
2013-06-14 2013-06-11 19.228 9,435,222 -233,498 0.75% 181,417,575
2013-06-13 2013-06-10 19.346 9,668,720 +27,731 0.77% 187,052,422
2013-06-11 2013-06-07 19.465 9,640,989 +47,338 0.77% 187,657,869
2013-06-10 2013-06-06 19.504 9,593,651 +375,362 0.77% 187,115,230
2013-06-07 2013-06-05 20.333 9,218,289 -127,653 0.74% 187,440,064
2013-06-06 2013-06-04 20.651 9,345,942 -105,857 0.75% 192,999,215
2013-06-05 2013-06-03 20.968 9,451,799 +1,022,000 0.76% 198,182,311
2013-06-04 2013-05-31 21.562 8,429,799 +702,426 0.68% 181,765,250
2013-06-03 2013-05-30 21.404 7,727,373 -983,943 0.62% 165,394,238
2013-05-31 2013-05-29 21.483 8,711,316 -2,103,374 0.70% 187,144,812
2013-05-30 2013-05-28 21.206 10,814,690 -139,266 0.87% 229,330,911
2013-05-29 2013-05-27 20.452 10,953,956 +76,885 0.88% 224,034,773
2013-05-28 2013-05-24 20.096 10,877,071 +520,992 0.87% 218,582,134
2013-05-27 2013-05-23 18.907 10,356,079 -1,156,911 0.83% 195,798,100
2013-05-24 2013-05-22 18.629 11,512,990 -673,117 0.92% 214,476,999
2013-05-23 2013-05-21 18.907 12,186,107 +142,813 0.98% 230,397,682
2013-05-22 2013-05-20 20.135 12,043,294 -2,026,762 0.97% 242,495,531
2013-05-21 2013-05-16 20.333 14,070,056 -6,948 1.13% 286,093,460
2013-05-20 2013-05-15 20.888 14,077,004 +40,367 1.13% 294,046,211
2013-05-16 2013-05-14 21.285 14,036,637 -310,825 1.13% 298,766,633
2013-05-15 2013-05-13 21.404 14,347,462 +4,645,567 1.15% 307,088,520
2013-05-14 2013-05-10 21.087 9,701,895 +9,082 0.78% 204,579,890
2013-05-13 2013-05-09 21.800 9,692,813 +27,509 0.78% 211,303,778
2013-05-10 2013-05-08 21.840 9,665,304 -20,183 0.78% 211,087,179
2013-05-09 2013-05-07 21.998 9,685,487 +80,733 0.78% 213,063,562
2013-05-08 2013-05-06 21.879 9,604,754 -19,006 0.77% 210,145,484
2013-05-07 2013-05-03 22.078 9,623,760 +22,031 0.77% 212,468,581
2013-05-06 2013-05-02 21.800 9,601,729 -12,963 0.77% 209,318,142
2013-05-03 2013-04-30 21.206 9,614,692 +10,873 0.77% 203,884,353
2013-05-02 2013-04-29 20.809 9,603,819 -60,680 0.77% 199,847,173
2013-04-30 2013-04-26 20.611 9,664,499 +48,441 0.78% 199,194,539
2013-04-29 2013-04-25 20.769 9,616,058 +12,471 0.77% 199,720,709
2013-04-26 2013-04-24 20.769 9,603,587 +6,853 0.77% 199,461,693
2013-04-25 2013-04-23 20.888 9,596,734 +2,019 0.77% 200,460,501
2013-04-24 2013-04-22 21.443 9,594,715 +113,027 0.77% 205,742,533
2013-04-23 2013-04-19 21.721 9,481,688 -10,137 0.76% 205,949,602
2013-04-22 2013-04-18 21.285 9,491,825 -35,321 0.76% 202,031,341
2013-04-19 2013-04-17 21.721 9,527,146 -1,415,604 0.76% 206,936,985
2013-04-18 2013-04-16 21.047 10,942,750 -12,110 0.88% 230,311,560
2013-04-17 2013-04-15 20.968 10,954,860 -55,682 0.88% 229,698,015
2013-04-16 2013-04-12 21.007 11,010,542 +594,473 0.88% 231,301,956
2013-04-15 2013-04-11 20.413 10,416,069 -709,067 0.84% 212,620,833
2013-04-12 2013-04-10 20.532 11,125,136 +38,516 0.89% 228,417,738
2013-04-11 2013-04-09 21.166 11,086,620 +172,568 0.89% 234,657,888
2013-04-10 2013-04-08 20.730 10,914,052 -37,358 0.88% 226,246,800
2013-04-09 2013-04-05 20.611 10,951,410 +113,027 0.88% 225,719,001
2013-04-08 2013-04-03 20.532 10,838,383 -185,561 0.87% 222,530,217
2013-04-05 2013-04-02 20.571 11,023,944 +435,962 0.88% 226,777,046
2013-04-03 2013-03-28 21.483 10,587,982 +186,244 0.85% 227,461,144
2013-04-02 2013-03-27 21.721 10,401,738 -2,041,859 0.83% 225,933,800
2013-03-28 2013-03-26 20.690 12,443,597 +21,193 1.00% 257,460,838
2013-03-27 2013-03-25 19.461 12,422,404 +255,320 1.00% 241,758,571
2013-03-26 2013-03-22 20.452 12,167,084 +439,106 0.98% 248,846,162
2013-03-25 2013-03-21 20.492 11,727,978 +238,164 0.94% 240,330,242
2013-03-22 2013-03-20 19.541 11,489,814 +261,376 0.92% 224,519,805
2013-03-21 2013-03-19 18.629 11,228,438 -841,869 0.90% 209,176,042
2013-03-20 2013-03-18 19.025 12,070,307 -19,174 0.97% 229,643,571
2013-03-19 2013-03-15 19.382 12,089,481 +1,034,490 0.97% 234,321,023
2013-03-18 2013-03-14 19.422 11,054,991 +101,926 0.89% 214,708,487
2013-03-15 2013-03-13 18.629 10,953,065 +125,138 0.88% 204,046,083
2013-03-14 2013-03-12 18.788 10,827,927 +34,771 0.87% 203,431,593
2013-03-13 2013-03-11 18.788 10,793,156 +57,018 0.87% 202,778,326
2013-03-12 2013-03-08 18.272 10,736,138 -178,803 0.86% 196,175,040
2013-03-11 2013-03-07 18.391 10,914,941 -357,247 0.88% 200,740,089
2013-03-08 2013-03-06 18.788 11,272,188 -2,132,381 0.90% 211,778,225
2013-03-07 2013-03-05 17.876 13,404,569 +26,238 1.08% 239,620,591
2013-03-06 2013-03-04 18.153 13,378,331 -24,220 1.07% 242,863,446
2013-03-05 2013-03-01 18.193 13,402,551 +22,202 1.08% 243,834,353
2013-03-04 2013-02-28 17.678 13,380,349 +47,431 1.07% 236,535,886
2013-03-01 2013-02-27 17.004 13,332,918 -257,861 1.07% 226,713,425
2013-02-28 2013-02-26 16.647 13,590,779 +204,862 1.09% 226,249,891
2013-02-27 2013-02-25 16.806 13,385,917 +68,624 1.07% 224,961,771
2013-02-26 2013-02-22 17.361 13,317,293 -53,837 1.07% 231,198,389
2013-02-25 2013-02-21 17.916 13,371,130 -4,528,155 1.07% 239,552,818
2013-02-22 2013-02-20 18.074 17,899,285 -67,615 1.44% 323,515,627
2013-02-21 2013-02-19 17.916 17,966,900 -2,018 1.44% 321,889,139
2013-02-20 2013-02-18 18.272 17,968,918 +3,028 1.44% 328,335,310
2013-02-19 2013-02-15 18.510 17,965,890 -753,852 1.44% 332,552,606
2013-02-18 2013-02-14 17.400 18,719,742 -102,936 1.50% 325,731,019
2013-02-15 2013-02-08 17.202 18,822,678 +6,055 1.51% 323,791,826
2013-02-14 2013-02-07 16.370 18,816,623 +11,101 1.51% 308,025,360
2013-02-08 2013-02-06 15.855 18,805,522 -15,137 1.51% 298,153,645
2013-02-07 2013-02-05 15.498 18,820,659 -150,367 1.51% 291,679,779
2013-02-06 2013-02-04 15.617 18,971,026 -44,805 1.52% 296,265,976
2013-02-05 2013-02-01 15.736 19,015,831 -23,211 1.53% 299,226,845
2013-02-04 2013-01-31 15.260 19,039,042 -21,192 1.53% 290,536,406
2013-02-01 2013-01-30 15.300 19,060,234 -8,074 1.53% 291,615,276
2013-01-31 2013-01-29 14.665 19,068,308 +93,853 1.53% 279,646,006
2013-01-30 2013-01-28 15.022 18,974,455 -39,357 1.52% 285,038,326
2013-01-29 2013-01-25 15.537 19,013,812 -14,129 1.53% 295,426,875
2013-01-28 2013-01-24 15.577 19,027,941 -4,036 1.53% 296,400,604
2013-01-25 2013-01-23 15.498 19,031,977 -162,579 1.53% 294,954,754
2013-01-24 2013-01-22 15.260 19,194,556 +10,092 1.54% 292,909,555
2013-01-23 2013-01-21 15.220 19,184,464 +5,046 1.54% 291,995,146
2013-01-22 2013-01-18 15.062 19,179,418 +10,092 1.54% 288,877,528
2013-01-21 2013-01-17 15.062 19,169,326 -285,834 1.54% 288,725,524
2013-01-18 2013-01-16 15.101 19,455,160 +126,147 1.56% 293,801,846
2013-01-17 2013-01-15 15.458 19,329,013 -34,312 1.55% 298,792,040
2013-01-16 2013-01-14 15.062 19,363,325 +46,422 1.55% 291,647,508
2013-01-15 2013-01-11 15.300 19,316,903 +65,596 1.55% 295,542,227
2013-01-14 2013-01-10 15.339 19,251,307 -187,706 1.54% 295,301,684
2013-01-11 2013-01-09 15.260 19,439,013 +4,037 1.56% 296,639,976
2013-01-10 2013-01-08 15.577 19,434,976 -26,239 1.56% 302,741,039
2013-01-09 2013-01-07 15.736 19,461,215 +162,477 1.56% 306,235,261
2013-01-08 2013-01-04 15.022 19,298,738 -5,046 1.55% 289,909,775
2013-01-07 2013-01-03 14.705 19,303,784 +79,725 1.55% 283,864,509
2013-01-04 2013-01-02 14.507 19,224,059 +10,091 1.54% 278,882,276
2013-01-03 2012-12-31 14.665 19,213,968 -32,293 1.54% 281,782,180
2013-01-02 2012-12-27 14.665 19,246,261 +10,091 1.54% 282,255,773
2012-12-28 2012-12-24 14.388 19,236,170 +715,504 1.54% 276,770,609
2012-12-27 2012-12-20 14.745 18,520,666 +46,421 1.49% 273,082,756
2012-12-21 2012-12-19 14.507 18,474,245 +1,096,047 1.48% 268,004,769
2012-12-20 2012-12-18 14.903 17,378,198 +1,755 1.39% 258,992,581
2012-12-19 2012-12-17 15.656 17,376,443 -198 1.39% 272,052,496
2012-12-18 2012-12-14 15.498 17,376,641 -31,380 1.39% 269,300,602
2012-12-17 2012-12-13 15.379 17,408,021 +5,196 1.40% 267,716,948
2012-12-14 2012-12-12 15.379 17,402,825 -31,285 1.40% 267,637,039
2012-12-13 2012-12-11 15.458 17,434,110 -699,520 1.40% 269,500,222
2012-12-12 2012-12-10 15.260 18,133,630 -2,191,375 1.45% 276,719,789
2012-12-11 2012-12-07 14.745 20,325,005 +38,348 1.63% 299,687,300
2012-12-10 2012-12-06 14.586 20,286,657 +320,917 1.63% 295,905,504
2012-12-07 2012-12-05 14.983 19,965,740 -40,170 1.60% 299,138,251
2012-12-06 2012-12-04 14.705 20,005,910 -792,727 1.60% 294,189,358
2012-12-05 2012-12-03 14.547 20,798,637 -29,266 1.67% 302,551,228
2012-12-04 2012-11-30 14.825 20,827,903 -42,728 1.67% 308,771,592
2012-12-03 2012-11-29 14.109 20,870,631 -11,070 1.68% 294,473,957
2012-11-30 2012-11-28 14.308 20,881,701 -3,020 1.68% 298,779,869
2012-11-29 2012-11-27 14.626 20,884,721 -14,090 1.68% 305,463,593
2012-11-28 2012-11-26 14.547 20,898,811 +942,178 1.68% 304,008,428
2012-11-27 2012-11-23 14.189 19,956,633 +193,232 1.61% 283,164,266
2012-11-26 2012-11-22 14.229 19,763,401 -448,447 1.59% 281,207,998
2012-11-23 2012-11-21 14.030 20,211,848 +474,321 1.63% 283,572,223
2012-11-22 2012-11-20 14.070 19,737,527 -66,423 1.59% 277,701,969
2012-11-21 2012-11-19 14.348 19,803,950 -86,552 1.59% 284,146,285
2012-11-20 2012-11-16 13.951 19,890,502 +177,129 1.60% 277,482,641
2012-11-19 2012-11-15 12.361 19,713,373 +33,212 1.59% 243,671,248
2012-11-16 2012-11-14 12.241 19,680,161 -29,186 1.58% 240,914,158
2012-11-15 2012-11-13 12.043 19,709,347 +49,314 1.59% 237,354,693
2012-11-14 2012-11-12 12.440 19,660,033 +20,128 1.58% 244,574,706
2012-11-13 2012-11-09 12.361 19,639,905 -7,044 1.58% 242,763,132
2012-11-12 2012-11-08 12.321 19,646,949 -14,090 1.58% 242,069,332
2012-11-09 2012-11-07 12.162 19,661,039 -84,539 1.58% 239,117,219
2012-11-08 2012-11-06 12.321 19,745,578 +5,032 1.59% 243,284,536
2012-11-07 2012-11-05 12.639 19,740,546 +4,026 1.59% 249,499,247
2012-11-06 2012-11-02 12.281 19,736,520 +58,372 1.59% 242,388,504
2012-11-05 2012-11-01 12.202 19,678,148 -12,077 1.58% 240,107,407
2012-11-02 2012-10-31 12.281 19,690,225 -133,853 1.58% 241,819,945
2012-11-01 2012-10-30 12.281 19,824,078 +4,025 1.59% 243,463,823
2012-10-31 2012-10-29 12.162 19,820,053 -28,391 1.59% 241,051,144
2012-10-30 2012-10-26 11.725 19,848,444 -4,026 1.60% 232,718,785
2012-10-29 2012-10-25 11.685 19,852,470 -36,231 1.60% 231,976,952
2012-10-26 2012-10-24 11.844 19,888,701 +54,347 1.60% 235,562,222
2012-10-25 2012-10-22 12.202 19,834,354 -24,154 1.60% 242,013,390
2012-10-24 2012-10-19 12.321 19,858,508 -77,124 1.60% 244,675,942
2012-10-22 2012-10-18 12.202 19,935,632 -5,032 1.60% 243,249,156
2012-10-19 2012-10-17 12.241 19,940,664 -52,227 1.60% 244,103,098
2012-10-18 2012-10-16 11.963 19,992,891 -36,231 1.61% 239,180,105
2012-10-16 2012-10-12 11.566 20,029,122 -6,038 1.61% 231,652,963
2012-10-15 2012-10-11 11.447 20,035,160 -13,084 1.61% 229,333,903
2012-10-12 2012-10-10 11.407 20,048,244 +64,411 1.61% 228,686,852
2012-10-11 2012-10-09 11.288 19,983,833 +73,468 1.61% 225,569,352
2012-10-10 2012-10-08 11.367 19,910,365 +48,474 1.60% 226,322,751
2012-10-09 2012-10-05 11.645 19,861,891 +2,013 1.60% 231,297,625
2012-10-08 2012-10-04 11.645 19,859,878 -267,338 1.60% 231,274,183
2012-10-05 2012-10-03 11.645 20,127,216 +82,874 1.62% 234,387,414
2012-10-04 2012-09-28 11.367 20,044,342 -15,324 1.61% 227,845,679
2012-10-03 2012-09-27 11.129 20,059,666 +462,692 1.61% 223,236,234
2012-09-28 2012-09-26 11.367 19,596,974 +14,880 1.58% 222,760,410
2012-09-27 2012-09-25 11.486 19,582,094 -13,592 1.58% 224,926,141
2012-09-26 2012-09-24 11.606 19,595,686 +7,045 1.58% 227,418,757
2012-09-25 2012-09-21 11.685 19,588,641 -42,269 1.58% 228,894,099
2012-09-24 2012-09-20 11.725 19,630,910 -19,122 1.58% 230,168,245
2012-09-21 2012-09-19 11.963 19,650,032 +2,013 1.58% 235,078,395
2012-09-20 2012-09-18 11.765 19,648,019 -97,623 1.58% 231,149,756
2012-09-19 2012-09-17 11.725 19,745,642 +23,148 1.59% 231,513,454
2012-09-18 2012-09-14 12.361 19,722,494 -14,090 1.59% 243,783,990
2012-09-14 2012-09-12 12.281 19,736,584 +20,129 1.59% 242,389,290
2012-09-13 2012-09-11 12.202 19,716,455 +48,307 1.59% 240,574,818
2012-09-12 2012-09-10 11.804 19,668,148 +66,424 1.58% 232,170,926
2012-09-11 2012-09-07 12.004 19,601,724 +66,222 1.58% 235,295,391
2012-09-07 2012-09-05 11.844 19,535,502 +43,192 1.58% 231,384,189
2012-09-06 2012-09-04 12.123 19,492,310 +6,144 1.57% 236,314,052
2012-09-05 2012-09-03 12.084 19,486,166 -19,057 1.57% 235,462,462
2012-09-04 2012-08-31 12.084 19,505,223 +9,609 1.57% 235,692,739
2012-09-03 2012-08-30 12.044 19,495,614 -9,580 1.57% 234,799,147
2012-08-31 2012-08-29 12.044 19,505,194 +60,973 1.57% 234,914,526
2012-08-30 2012-08-28 11.366 19,444,221 -84,888 1.57% 220,997,857
2012-08-29 2012-08-27 11.366 19,529,109 -9,361 1.58% 221,962,672
2012-08-28 2012-08-24 12.084 19,538,470 +45,136 1.58% 236,094,481
2012-08-27 2012-08-23 12.522 19,493,334 -232,817 1.57% 244,100,364
2012-08-24 2012-08-22 12.084 19,726,151 +122,042 1.59% 238,362,338
2012-08-23 2012-08-21 12.283 19,604,109 -98,664 1.58% 240,796,671
2012-08-22 2012-08-20 12.004 19,702,773 +98,296 1.59% 236,508,364
2012-08-21 2012-08-17 12.363 19,604,477 -43,130 1.58% 242,364,836
2012-08-17 2012-08-15 11.645 19,647,607 -19,233 1.59% 228,794,283
2012-08-16 2012-08-14 11.565 19,666,840 +702 1.59% 227,449,631
2012-08-15 2012-08-13 11.565 19,666,138 -13,039 1.59% 227,441,512
2012-08-14 2012-08-10 11.485 19,679,177 -6,018 1.59% 226,022,708
2012-08-10 2012-08-08 11.605 19,685,195 -25,351 1.59% 228,446,950
2012-08-08 2012-08-06 11.366 19,710,546 +42,127 1.59% 224,024,837
2012-08-07 2012-08-03 11.565 19,668,419 -31,094 1.59% 227,467,892
2012-08-06 2012-08-02 11.366 19,699,513 +44,724 1.59% 223,899,438
2012-08-03 2012-08-01 11.445 19,654,789 -2,069,743 1.59% 224,958,774
2012-08-02 2012-07-31 11.725 21,724,532 +1,987,903 1.75% 254,712,591
2012-08-01 2012-07-30 11.366 19,736,629 +89,044 1.59% 224,321,289
2012-07-31 2012-07-27 11.366 19,647,585 +104,609 1.59% 223,309,239
2012-07-30 2012-07-26 11.485 19,542,976 -553,212 1.58% 224,458,389
2012-07-27 2012-07-25 11.525 20,096,188 +283,854 1.62% 231,613,667
2012-07-26 2012-07-24 11.485 19,812,334 -3,547,557 1.60% 227,552,066
2012-07-25 2012-07-23 11.166 23,359,891 +3,187,528 1.89% 260,844,388
2012-07-24 2012-07-20 10.967 20,172,363 +495,989 1.63% 221,229,034
2012-07-23 2012-07-19 10.568 19,676,374 +406,814 1.59% 207,942,661
2012-07-20 2012-07-18 10.648 19,269,560 -3,680,845 1.56% 205,180,325
2012-07-19 2012-07-17 10.847 22,950,405 +886,665 1.85% 248,949,875
2012-07-18 2012-07-16 11.047 22,063,740 +1,626,196 1.78% 243,731,440
2012-07-17 2012-07-13 11.047 20,437,544 +1,049,153 1.65% 225,767,346
2012-07-16 2012-07-12 11.406 19,388,391 +1,315,228 1.56% 221,136,513
2012-07-13 2012-07-11 11.445 18,073,163 +4,873,290 1.46% 206,856,283
2012-07-12 2012-07-10 11.645 13,199,873 +171,515 1.07% 153,711,110
2012-07-11 2012-07-09 11.206 13,028,358 +468,408 1.05% 145,998,589
2012-07-10 2012-07-06 11.286 12,559,950 +105,174 1.01% 141,751,284
2012-07-09 2012-07-05 11.166 12,454,776 +19,532 1.01% 139,074,212
2012-07-06 2012-07-04 11.166 12,435,244 +810,436 1.00% 138,856,111
2012-07-05 2012-07-03 11.366 11,624,808 +1,109,334 0.94% 132,124,484
2012-07-04 2012-06-29 11.126 10,515,474 -12,044 0.85% 116,999,960
2012-07-03 2012-06-28 11.087 10,527,518 +13,917 0.85% 116,714,132
2012-06-26 2012-06-22 10.010 10,513,601 +8,378,243 0.85% 105,239,280
2012-06-25 2012-06-21 10.409 2,135,358 +39,774 0.17% 22,226,130
2012-06-21 2012-06-19 11.047 2,095,584 -550,655 0.17% 23,149,280
2012-06-20 2012-06-18 10.768 2,646,239 -172,160 0.21% 28,493,479
2012-06-19 2012-06-15 10.648 2,818,399 -1,228,404 0.23% 30,010,027
2012-06-18 2012-06-14 10.528 4,046,803 -6,759,257 0.33% 42,605,792
2012-06-15 2012-06-13 10.608 10,806,060 +169,509 0.87% 114,630,890
2012-06-14 2012-06-12 10.169 10,636,551 +92,278 0.86% 108,166,720
2012-06-12 2012-06-08 9.691 10,544,273 +45,390 0.85% 102,182,275
2012-06-11 2012-06-07 9.571 10,498,883 +73,917 0.85% 100,481,141
2012-06-08 2012-06-06 9.691 10,424,966 -15,982 0.84% 101,026,097
2012-06-07 2012-06-05 9.370 10,440,948 -13,984 0.85% 97,836,150
2012-06-06 2012-06-04 9.010 10,454,932 +115,396 0.85% 94,201,094
2012-06-05 2012-06-01 9.453 10,339,536 -11,613 0.84% 97,736,240
2012-06-04 2012-05-31 9.573 10,351,149 +363,960 0.84% 99,095,112
2012-06-01 2012-05-30 9.412 9,987,189 +125,298 0.81% 94,003,894
2012-05-31 2012-05-29 9.412 9,861,891 -4,972 0.80% 92,824,533
2012-05-30 2012-05-28 9.533 9,866,863 +71,599 0.80% 94,061,990
2012-05-29 2012-05-25 9.533 9,795,264 -24,861 0.80% 93,379,428
2012-05-28 2012-05-24 9.573 9,820,125 -744,012 0.80% 94,011,437
2012-05-25 2012-05-23 9.453 10,564,137 +2,983 0.86% 99,859,320
2012-05-24 2012-05-22 9.533 10,561,154 +8,715,039 0.86% 100,680,749
2012-05-23 2012-05-21 9.453 1,846,115 +243,635 0.15% 17,450,719
2012-05-22 2012-05-18 9.694 1,602,480 +105,409 0.13% 15,534,468
2012-05-21 2012-05-17 9.895 1,497,071 +66,627 0.12% 14,813,723
2012-05-18 2012-05-16 8.447 1,430,444 +22,872 0.12% 12,083,058
2012-05-17 2012-05-15 9.131 1,407,572 +60,660 0.11% 12,852,369
2012-05-15 2012-05-11 8.890 1,346,912 -17,800 0.11% 11,973,420
2012-05-11 2012-05-09 8.246 1,364,712 -61,356 0.11% 11,253,344
2012-05-10 2012-05-08 8.367 1,426,068 -68,616 0.12% 11,931,369
2012-05-09 2012-05-07 8.326 1,494,684 -56,164 0.12% 12,445,331
2012-05-08 2012-05-04 8.005 1,550,848 -1,329,701 0.13% 12,413,922
2012-05-07 2012-05-03 7.924 2,880,549 -6,654,219 0.23% 22,825,916
2012-05-04 2012-05-02 8.165 9,534,768 -261,182 0.78% 77,856,143
2012-05-03 2012-04-30 8.447 9,795,950 -9,944 0.80% 82,747,060
2012-05-02 2012-04-27 8.447 9,805,894 +20,212 0.80% 82,831,058
2012-04-30 2012-04-26 8.487 9,785,682 +84,526 0.80% 83,053,946
2012-04-27 2012-04-25 8.286 9,701,156 +64,638 0.79% 80,385,446
2012-04-26 2012-04-24 8.367 9,636,518 +69,187 0.78% 80,625,086
2012-04-25 2012-04-23 8.367 9,567,331 +104,297 0.78% 80,046,224
2012-04-24 2012-04-20 8.568 9,463,034 -1,403 0.77% 81,076,823
2012-04-23 2012-04-19 8.326 9,464,437 -62,699 0.77% 78,804,651
2012-04-20 2012-04-18 7.924 9,527,136 -399,045 0.78% 75,494,499
2012-04-19 2012-04-17 7.482 9,926,181 +81,717 0.81% 74,264,601
2012-04-18 2012-04-16 7.602 9,844,464 +95,465 0.80% 74,841,175
2012-04-17 2012-04-13 7.803 9,748,999 +70,207 0.79% 76,076,141
2012-04-16 2012-04-12 7.844 9,678,792 -15,911 0.79% 75,917,603
2012-04-13 2012-04-11 7.964 9,694,703 -53,699 0.79% 77,212,287
2012-04-12 2012-04-10 7.924 9,748,402 -41,766 0.79% 77,247,845
2012-04-11 2012-04-05 7.884 9,790,168 +135,416 0.80% 77,185,004
2012-04-10 2012-04-03 7.844 9,654,752 +8,453 0.79% 75,729,040
2012-04-05 2012-04-02 8.286 9,646,299 +32,816 0.79% 79,930,892
2012-04-03 2012-03-30 8.367 9,613,483 +2,983 0.78% 80,432,361
2012-04-02 2012-03-29 8.206 9,610,500 -55,066 0.78% 78,861,107
2012-03-30 2012-03-28 8.246 9,665,566 +33,189 0.79% 79,701,752
2012-03-29 2012-03-27 8.407 9,632,377 -155,479 0.78% 80,977,894
2012-03-28 2012-03-26 8.407 9,787,856 +105,409 0.80% 82,284,981
2012-03-27 2012-03-23 8.447 9,682,447 +42,761 0.79% 81,788,292
2012-03-26 2012-03-22 8.688 9,639,686 -46,738 0.78% 83,753,575
2012-03-23 2012-03-21 8.608 9,686,424 +36,818 0.79% 83,380,398
2012-03-22 2012-03-20 8.729 9,649,606 +95,987 0.79% 84,227,912
2012-03-21 2012-03-19 8.688 9,553,619 +115,404 0.78% 83,005,790
2012-03-19 2012-03-15 8.688 9,438,215 -152,894 0.77% 82,003,112
2012-03-16 2012-03-14 9.091 9,591,109 -174,870 0.78% 87,189,459
2012-03-15 2012-03-13 9.010 9,765,979 -16,905 0.79% 87,993,486
2012-03-14 2012-03-12 8.890 9,782,884 -497,214 0.80% 86,965,279
2012-03-13 2012-03-09 8.849 10,280,098 +8,950 0.84% 90,971,772
2012-03-12 2012-03-08 8.809 10,271,148 -5,967 0.84% 90,479,422
2012-03-09 2012-03-07 8.568 10,277,115 +111,973 0.84% 88,051,658
2012-03-08 2012-03-06 8.568 10,165,142 +151,899 0.83% 87,092,302
2012-03-07 2012-03-05 8.648 10,013,243 +151,899 0.82% 86,596,419
2012-03-06 2012-03-02 8.688 9,861,344 +249,725 0.80% 85,679,432
2012-03-05 2012-03-01 8.608 9,611,619 -10,938 0.78% 82,736,480
2012-03-02 2012-02-29 8.648 9,622,557 +167,188 0.78% 83,217,693
2012-03-01 2012-02-28 8.729 9,455,369 -90,145 0.77% 82,532,487
2012-02-29 2012-02-27 8.769 9,545,514 +271,479 0.78% 83,703,290
2012-02-28 2012-02-24 8.809 9,274,035 +319,211 0.75% 81,695,769
2012-02-27 2012-02-23 8.809 8,954,824 +648,367 0.73% 78,883,811
2012-02-24 2012-02-22 8.890 8,306,457 +510,639 0.68% 73,840,531
2012-02-23 2012-02-21 8.769 7,795,818 +244,629 0.63% 68,360,448
2012-02-22 2012-02-20 8.688 7,551,189 +1,720,360 0.61% 65,607,850
2012-02-21 2012-02-17 9.252 5,830,829 +996,417 0.47% 53,944,213
2012-02-20 2012-02-16 9.292 4,834,412 +255,866 0.39% 44,920,270
2012-02-17 2012-02-15 9.493 4,578,546 +131,563 0.37% 43,463,661
2012-02-16 2012-02-14 9.292 4,446,983 -7,956 0.36% 41,320,367
2012-02-14 2012-02-10 9.252 4,454,939 +287,390 0.36% 41,215,096
2012-02-13 2012-02-09 9.614 4,167,549 +3,918,245 0.34% 40,065,017
2012-02-10 2012-02-08 9.533 249,304 +10,938 0.02% 2,376,645
2012-02-09 2012-02-07 9.131 238,366 +15,911 0.02% 2,176,491
2012-02-08 2012-02-06 9.292 222,455 +75,925 0.02% 2,067,002
2012-02-07 2012-02-03 9.533 146,530 -212,485 0.01% 1,396,888
2012-02-06 2012-02-02 8.930 359,015 -98,100 0.03% 3,205,917
2012-02-03 2012-02-01 8.688 457,115 -19,888 0.04% 3,971,604
2012-02-02 2012-01-31 8.729 477,003 -26,850 0.04% 4,163,586
2012-02-01 2012-01-30 8.487 503,853 +22,872 0.04% 4,276,348
2012-01-31 2012-01-27 8.326 480,981 -1,989 0.04% 4,004,838
2012-01-30 2012-01-26 8.286 482,970 -7,955 0.04% 4,001,972
2012-01-26 2012-01-19 8.367 490,925 -11,934 0.04% 4,107,383
2012-01-20 2012-01-18 8.246 502,859 +55,688 0.04% 4,146,549
2012-01-18 2012-01-16 8.206 447,171 +176,014 0.04% 3,669,362
2012-01-17 2012-01-13 8.447 271,157 +18,894 0.02% 2,290,482
2012-01-16 2012-01-12 8.528 252,263 +31,822 0.02% 2,151,177
2012-01-13 2012-01-11 8.367 220,441 -77,565 0.02% 1,844,346
2012-01-12 2012-01-10 8.407 298,006 +18,894 0.02% 2,505,290
2012-01-11 2012-01-09 8.849 279,112 +19,888 0.02% 2,469,949
2012-01-10 2012-01-06 9.010 259,224 +7,956 0.02% 2,335,662
2012-01-09 2012-01-05 9.131 251,268 +12,927 0.02% 2,294,298
2012-01-06 2012-01-04 9.211 238,341 +6,961 0.02% 2,195,437
2012-01-05 2012-01-03 9.252 231,380 +11,933 0.02% 2,140,624
2012-01-04 2011-12-30 9.292 219,447 +8,950 0.02% 2,039,052
2011-12-30 2011-12-28 9.372 210,497 +995 0.02% 1,972,825
2011-12-28 2011-12-22 9.211 209,502 -21,878 0.02% 1,929,791
2011-12-23 2011-12-21 9.332 231,380 +184,268 0.02% 2,159,238
2011-12-22 2011-12-20 9.252 47,112 +11,933 0.00% 435,859
2011-12-21 2011-12-19 9.252 35,179 +13,922 0.00% 325,460
2011-12-20 2011-12-16 9.412 21,257 -5,967 0.00% 200,080
2011-12-19 2011-12-15 9.493 27,224 -5,966 0.00% 258,435
2011-12-16 2011-12-14 9.412 33,190 -3,978 0.00% 312,399
2011-12-15 2011-12-13 9.573 37,168 -3,978 0.00% 355,822
2011-12-14 2011-12-12 9.694 41,146 -36,794 0.00% 398,870
2011-12-13 2011-12-09 9.654 77,940 -2,983 0.01% 752,417
2011-12-12 2011-12-08 9.654 80,923 -1,989 0.01% 781,214
2011-12-09 2011-12-07 9.774 82,912 -55,688 0.01% 810,420
2011-12-08 2011-12-06 9.573 138,600 +15,911 0.01% 1,326,866
2011-12-07 2011-12-05 9.936 122,689 +94,471 0.01% 1,219,041
2011-12-06 2011-12-02 9.814 28,218 -44,400 0.00% 276,942
2011-12-05 2011-12-01 10.017 72,618 -18,740 0.01% 727,424
2011-12-02 2011-11-30 9.733 91,358 +86,951 0.01% 889,210
2011-12-01 2011-11-29 9.895 4,407 -79,215 0.00% 43,609
2011-11-30 2011-11-28 9.855 83,622 -15,781 0.01% 824,088
2011-11-29 2011-11-25 9.693 99,403 -38,466 0.01% 963,483
2011-11-28 2011-11-24 9.652 137,869 -222,437 0.01% 1,330,730
2011-11-25 2011-11-23 9.652 360,306 -11,836 0.03% 3,477,723
2011-11-24 2011-11-22 9.490 372,142 -225,767 0.03% 3,531,596
2011-11-23 2011-11-21 9.449 597,909 -4,931 0.05% 5,649,858
2011-11-22 2011-11-18 9.206 602,840 -166,687 0.05% 5,549,763
2011-11-17 2011-11-15 9.409 769,527 +178,424 0.06% 7,240,330
2011-11-15 2011-11-11 9.206 591,103 +178,423 0.05% 5,441,712
2011-11-14 2011-11-10 9.044 412,680 +159,117 0.03% 3,732,199
2011-11-08 2011-11-04 9.652 253,563 +236,616 0.02% 2,447,425
2011-11-07 2011-11-03 9.449 16,947 +3,945 0.00% 160,138
2011-11-04 2011-11-02 9.733 13,002 +10,799 0.00% 126,552
2011-11-03 2011-11-01 9.774 2,203 -4,262 0.00% 21,532
2011-11-02 2011-10-31 9.733 6,465 -39,056 0.00% 62,925
2011-11-01 2011-10-28 9.855 45,521 +17,754 0.00% 448,606
2011-10-31 2011-10-27 9.895 27,767 +23,671 0.00% 274,767
2011-10-28 2011-10-26 9.652 4,096 -1,978 0.00% 39,535
2011-10-27 2011-10-25 9.652 6,074 +986 0.00% 58,627
2011-10-26 2011-10-24 9.652 5,088 -93,991 0.00% 49,110
2011-10-25 2011-10-21 9.530 99,079 -50,771 0.01% 944,270
2011-10-24 2011-10-20 9.693 149,850 -101,639 0.01% 1,452,450
2011-10-19 2011-10-17 9.368 251,489 +110,319 0.02% 2,356,012
2011-10-17 2011-10-13 9.247 141,170 +79,423 0.01% 1,305,340
2011-10-13 2011-10-11 8.922 61,747 +986 0.01% 550,916
2011-10-12 2011-10-10 8.922 60,761 +17,753 0.00% 542,118
2011-10-11 2011-10-07 8.922 43,008 +2,959 0.00% 383,724
2011-10-10 2011-10-06 8.841 40,049 -188,459 0.00% 354,075
2011-10-07 2011-10-04 8.314 228,508 +179,388 0.02% 1,899,773
2011-10-06 2011-10-03 8.922 49,120 +42,411 0.00% 438,256
2011-10-03 2011-09-28 9.044 6,709 -27,617 0.00% 60,675
2011-09-30 2011-09-27 9.003 34,326 -125,655 0.00% 309,046
2011-09-28 2011-09-26 8.517 159,981 -8,877 0.01% 1,362,493
2011-09-27 2011-09-23 8.882 168,858 -13,808 0.01% 1,499,727
2011-09-26 2011-09-22 8.719 182,666 +38,466 0.01% 1,592,732
2011-09-23 2011-09-21 9.125 144,200 -4,931 0.01% 1,315,813
2011-09-21 2011-09-19 8.882 149,131 -596,225 0.01% 1,324,520
2011-09-16 2011-09-14 8.273 745,356 +23,672 0.06% 6,166,524
2011-09-14 2011-09-09 9.045 721,684 +2,959 0.06% 6,527,307
2011-09-12 2011-09-08 8.922 718,725 +6,504 0.06% 6,412,301
2011-09-08 2011-09-06 8.881 712,221 +20,525 0.06% 6,325,126
2011-09-07 2011-09-05 8.840 691,696 +977 0.06% 6,114,539
2011-09-06 2011-09-02 9.208 690,719 +978 0.06% 6,360,315
2011-09-05 2011-09-01 9.413 689,741 -303,478 0.06% 6,492,449
2011-09-02 2011-08-31 9.126 993,219 +38,118 0.08% 9,064,515
2011-09-01 2011-08-30 9.167 955,101 -6,751,770 0.08% 8,755,723
2011-08-31 2011-08-29 9.004 7,706,871 -568,838 0.64% 69,389,771
2011-08-30 2011-08-26 9.822 8,275,709 -1,287,214 0.68% 81,285,137
2011-08-29 2011-08-25 10.231 9,562,923 -529,743 0.79% 97,842,007
2011-08-26 2011-08-24 9.740 10,092,666 +6,776,447 0.83% 98,305,439
2011-08-25 2011-08-23 9.413 3,316,219 -6,301,196 0.27% 31,215,172
2011-08-23 2011-08-19 9.781 9,617,415 +28,344 0.79% 94,069,957
2011-08-12 2011-08-10 10.477 9,589,071 +41,539 0.79% 100,464,167
2011-08-10 2011-08-08 10.477 9,547,532 +3,909 0.79% 100,028,965
2011-08-09 2011-08-05 10.027 9,543,623 +13,684 0.79% 95,691,651
2011-08-08 2011-08-04 10.477 9,529,939 +11,728 0.79% 99,844,644
2011-08-01 2011-07-28 11.050 9,518,211 +10,808 0.79% 105,175,305
2011-07-29 2011-07-27 11.132 9,507,403 -34,853 0.78% 105,834,069
2011-07-28 2011-07-26 11.173 9,542,256 -7,336 0.79% 106,612,566
2011-07-27 2011-07-25 11.132 9,549,592 -293,456 0.79% 106,303,707
2011-07-26 2011-07-22 11.214 9,843,048 +171,898 0.81% 110,376,051
2011-07-22 2011-07-20 11.009 9,671,150 +123,077 0.80% 106,469,469
2011-07-21 2011-07-19 10.968 9,548,073 -287,380 0.79% 104,723,756
2011-07-19 2011-07-15 10.845 9,835,453 -170,456 0.81% 106,668,191
2011-07-18 2011-07-14 11.091 10,005,909 -25,412 0.83% 110,973,818
2011-07-15 2011-07-13 10.968 10,031,321 +170,920 0.83% 110,024,045
2011-07-12 2011-07-08 11.582 9,860,401 -106,193 0.81% 114,202,523
2011-07-11 2011-07-07 11.868 9,966,594 +174,830 0.82% 118,287,663
2011-07-06 2011-07-04 11.909 9,791,764 -108,319 0.81% 116,613,442
2011-07-05 2011-06-30 11.418 9,900,083 +100,891 0.82% 113,041,452
2011-07-04 2011-06-29 10.886 9,799,192 +167,890 0.81% 106,675,968
2011-06-30 2011-06-28 10.845 9,631,302 +7,819 0.80% 104,454,117
2011-06-27 2011-06-23 9.822 9,623,483 -375,315 0.79% 94,523,156
2011-06-24 2011-06-22 9.781 9,998,798 -489,670 0.83% 97,800,344
2011-06-23 2011-06-21 9.986 10,488,468 +977 0.87% 104,736,142
2011-06-22 2011-06-20 9.863 10,487,491 -96,761 0.87% 103,438,766
2011-06-20 2011-06-16 10.354 10,584,252 -122,173 0.87% 109,591,124
2011-06-17 2011-06-15 10.559 10,706,425 +978 0.88% 113,046,956
2011-06-16 2011-06-14 10.600 10,705,447 -76,236 0.88% 113,474,756
2011-06-15 2011-06-13 10.559 10,781,683 -3,910 0.89% 113,841,590
2011-06-13 2011-06-09 10.804 10,785,593 +89,406 0.89% 116,531,313
2011-06-09 2011-06-07 11.749 10,696,187 +137,255 0.88% 125,668,680
2011-06-08 2011-06-03 11.790 10,558,932 +94,289 0.88% 124,491,366
2011-06-07 2011-06-02 11.419 10,464,643 -7,542 0.87% 119,497,107
2011-06-03 2011-06-01 11.543 10,472,185 +4,852 0.87% 120,878,356
2011-06-02 2011-05-31 11.666 10,467,333 +3,794 0.87% 122,116,875
2011-06-01 2011-05-30 11.337 10,463,539 -7,472 0.87% 118,621,797
2011-05-31 2011-05-27 11.337 10,471,011 +7,763 0.87% 118,706,504
2011-05-30 2011-05-26 11.337 10,463,248 +1,717,578 0.87% 118,618,498
2011-05-27 2011-05-25 11.502 8,745,670 -2,911 0.73% 100,594,245
2011-05-26 2011-05-24 11.502 8,748,581 -2,038,745 0.73% 100,627,728
2011-05-24 2011-05-20 11.627 10,787,326 +112,489 0.90% 125,421,536
2011-05-19 2011-05-17 11.336 10,674,837 +154,970 0.89% 121,010,814
2011-05-18 2011-05-16 11.917 10,519,867 +3,853 0.88% 125,369,654
2011-05-17 2011-05-13 12.208 10,516,014 +1,958,093 0.88% 128,380,413
2011-05-11 2011-05-06 12.167 8,557,921 -26,009 0.72% 104,120,483
2011-05-09 2011-05-05 12.167 8,583,930 -1,805,217 0.72% 104,436,923
2011-05-06 2011-05-04 11.834 10,389,147 +113,644 0.87% 122,949,009
2011-05-05 2011-05-03 11.834 10,275,503 -71,284 0.86% 121,604,104
2011-05-04 2011-04-29 11.751 10,346,787 -16,376 0.87% 121,588,423
2011-05-03 2011-04-28 11.627 10,363,163 -17,339 0.87% 120,489,899
2011-04-29 2011-04-27 11.751 10,380,502 +23,119 0.87% 121,984,619
2011-04-28 2011-04-26 11.585 10,357,383 +55,871 0.87% 119,992,616
2011-04-27 2011-04-21 11.793 10,301,512 -21,192 0.86% 121,484,143
2011-04-26 2011-04-20 11.751 10,322,704 +43,348 0.86% 121,305,416
2011-04-21 2011-04-19 11.876 10,279,356 -2,890 0.86% 122,076,543
2011-04-20 2011-04-18 12.042 10,282,246 +1,927 0.86% 123,818,708
2011-04-19 2011-04-15 12.042 10,280,319 +1,927 0.86% 123,795,503
2011-04-15 2011-04-13 12.333 10,278,392 -86,601 0.86% 126,759,906
2011-04-12 2011-04-08 11.876 10,364,993 -88,430 0.87% 123,093,559
2011-04-11 2011-04-07 11.959 10,453,423 -73,187 0.88% 125,011,882
2011-04-07 2011-04-04 12.167 10,526,610 -44,071 0.88% 128,072,661
2011-04-06 2011-04-01 11.876 10,570,681 -17,339 0.89% 125,536,288
2011-04-04 2011-03-31 12.084 10,588,020 +4,817 0.89% 127,940,494
2011-03-31 2011-03-29 11.585 10,583,203 -517,290 0.89% 122,608,791
2011-03-29 2011-03-25 10.796 11,100,493 +151,285 0.93% 119,843,890
2011-03-25 2011-03-23 11.087 10,949,208 +6,743 0.92% 121,393,169
2011-03-23 2011-03-21 11.253 10,942,465 +8,670 0.92% 123,135,914
2011-03-18 2011-03-16 11.336 10,933,795 +2,890 0.92% 123,946,382
2011-03-17 2011-03-15 11.004 10,930,905 -1,361,137 0.92% 120,282,453
2011-03-14 2011-03-10 11.253 12,292,042 -2,890 1.03% 138,322,748
2011-03-11 2011-03-09 11.170 12,294,932 -10,596 1.03% 137,334,197
2011-03-10 2011-03-08 11.128 12,305,528 +117,185 1.03% 136,941,578
2011-03-09 2011-03-07 11.128 12,188,343 +101,242 1.02% 135,637,489
2011-03-08 2011-03-04 11.295 12,087,101 +101,820 1.01% 136,518,446
2011-03-07 2011-03-03 11.378 11,985,281 -5,779 1.00% 136,363,791
2011-03-01 2011-02-25 11.295 11,991,060 -14,450 1.00% 135,433,706
2011-02-28 2011-02-24 10.962 12,005,510 -243,714 1.01% 131,608,767
2011-02-25 2011-02-23 11.336 12,249,224 -70,320 1.03% 138,858,192
2011-02-24 2011-02-22 11.128 12,319,544 -65,504 1.03% 137,097,555
2011-02-23 2011-02-21 11.045 12,385,048 -162,797 1.04% 136,797,957
2011-02-22 2011-02-18 10.755 12,547,845 -16,376 1.05% 134,948,851
2011-02-21 2011-02-17 10.672 12,564,221 +1,926 1.05% 134,081,534
2011-02-18 2011-02-16 10.547 12,562,295 -36,999 1.05% 132,496,067
2011-02-17 2011-02-15 10.506 12,599,294 -60,550 1.06% 132,363,125
2011-02-16 2011-02-14 10.215 12,659,844 -114,319 1.06% 129,319,418
2011-02-15 2011-02-11 9.634 12,774,163 +72,247 1.07% 123,061,079
2011-02-11 2011-02-09 10.007 12,701,916 -42,722 1.06% 127,112,002
2011-02-10 2011-02-08 10.132 12,744,638 +75,137 1.07% 129,127,164
2011-02-09 2011-02-07 10.423 12,669,501 -63,481 1.06% 132,048,512
2011-02-08 2011-02-02 10.796 12,732,982 -123,856 1.07% 137,468,677
2011-02-07 2011-01-31 10.381 12,856,838 -738,848 1.08% 133,467,173
2011-02-01 2011-01-28 10.589 13,595,686 +41,422 1.14% 143,959,917
2011-01-27 2011-01-25 10.506 13,554,264 +120,412 1.14% 142,395,657
2011-01-25 2011-01-21 10.962 13,433,852 -58,761 1.13% 147,266,772
2011-01-24 2011-01-20 11.253 13,492,613 -34,679 1.13% 151,832,812
2011-01-21 2011-01-19 11.087 13,527,292 -24,083 1.13% 149,976,221
2011-01-19 2011-01-17 11.378 13,551,375 +267,797 1.14% 154,182,189
2011-01-18 2011-01-14 11.668 13,283,578 -17,340 1.11% 154,996,422
2011-01-17 2011-01-13 11.710 13,300,918 +12,523 1.11% 155,751,058
2011-01-14 2011-01-12 11.710 13,288,395 -2,890 1.11% 155,604,416
2011-01-13 2011-01-11 11.793 13,291,285 +42,385 1.11% 156,742,075
2011-01-12 2011-01-10 11.959 13,248,900 +116,198 1.11% 158,442,830
2011-01-11 2011-01-07 11.917 13,132,702 +32,752 1.10% 156,507,901
2011-01-10 2011-01-06 12.042 13,099,950 +252,384 1.10% 157,749,473
2011-01-07 2011-01-05 12.250 12,847,566 +375,637 1.08% 157,377,686
2011-01-06 2011-01-04 12.291 12,471,929 +1,040,232 1.04% 153,294,164
2011-01-04 2010-12-31 12.000 11,431,697 +1,261,917 0.96% 137,185,695
2011-01-03 2010-12-29 11.834 10,169,780 +473,942 0.85% 120,352,939
2010-12-30 2010-12-28 11.585 9,695,838 +68,394 0.81% 112,328,468
2010-12-29 2010-12-24 11.751 9,627,444 +6,743 0.81% 113,135,192
2010-12-28 2010-12-22 11.668 9,620,701 +4,816 0.81% 112,256,971
2010-12-21 2010-12-17 11.959 9,615,885 +5,780 0.81% 114,995,814
2010-12-20 2010-12-16 11.710 9,610,105 +20,229 0.81% 112,532,385
2010-12-16 2010-12-14 11.627 9,589,876 -141,195 0.80% 111,499,085
2010-12-14 2010-12-10 12.416 9,731,071 +28,899 0.82% 120,818,130
2010-12-13 2010-12-09 12.416 9,702,172 +3,853 0.81% 120,459,329
2010-12-10 2010-12-08 12.706 9,698,319 -45,274 0.81% 123,230,489
2010-12-09 2010-12-07 12.499 9,743,593 +15,412 0.82% 121,782,788
2010-12-08 2010-12-06 12.706 9,728,181 +31,789 0.81% 123,609,927
2010-12-07 2010-12-03 12.789 9,696,392 +6,743 0.81% 124,011,272
2010-12-03 2010-12-01 12.624 9,689,649 +91,513 0.81% 122,320,982
2010-12-02 2010-11-30 12.958 9,598,136 +63,564 0.80% 124,375,421
2010-12-01 2010-11-29 13.251 9,534,572 -16,268 0.80% 126,341,618
2010-11-30 2010-11-26 12.958 9,550,840 -47,367 0.81% 123,762,545
2010-11-29 2010-11-25 13.000 9,598,207 +3,923 0.81% 124,777,555
2010-11-26 2010-11-24 12.875 9,594,284 +178,212 0.81% 123,523,405
2010-11-25 2010-11-23 12.916 9,416,072 -655 0.79% 121,622,582
2010-11-24 2010-11-22 13.125 9,416,727 -7,655 0.79% 123,599,182
2010-11-23 2010-11-19 12.875 9,424,382 -3,880 0.79% 121,335,970
2010-11-22 2010-11-18 13.167 9,428,262 -36,363 0.80% 124,144,695
2010-11-19 2010-11-17 13.167 9,464,625 -41,147 0.80% 124,623,497
2010-11-11 2010-11-09 13.209 9,505,772 +20,095 0.80% 125,562,642
2010-11-10 2010-11-08 13.293 9,485,677 -59,807 0.80% 126,090,226
2010-11-09 2010-11-05 13.167 9,545,484 +15,311 0.81% 125,688,192
2010-11-08 2010-11-04 12.958 9,530,173 +56,458 0.80% 123,494,736
2010-11-05 2010-11-03 13.000 9,473,715 +97,605 0.80% 123,159,148
2010-11-04 2010-11-02 13.042 9,376,110 +162,676 0.79% 122,282,204
2010-11-03 2010-11-01 12.833 9,213,434 +135,882 0.78% 118,234,951
2010-11-02 2010-10-29 12.749 9,077,552 +268,894 0.77% 115,732,292
2010-11-01 2010-10-28 13.000 8,808,658 -47,846 0.74% 114,513,347
2010-10-27 2010-10-25 13.042 8,856,504 +4,784 0.75% 115,505,559
2010-10-26 2010-10-22 13.125 8,851,720 +33,493 0.75% 116,183,187
2010-10-25 2010-10-21 13.209 8,818,227 +97,605 0.74% 116,480,795
2010-10-22 2010-10-20 13.084 8,720,622 +71,769 0.74% 114,097,931
2010-10-21 2010-10-19 13.334 8,648,853 -677,019 0.73% 115,328,108
2010-10-20 2010-10-18 13.209 9,325,872 +2,393 0.79% 123,186,326
2010-10-19 2010-10-15 13.293 9,323,479 -107,175 0.79% 123,934,177
2010-10-18 2010-10-14 13.209 9,430,654 +56,458 0.80% 124,570,401
2010-10-15 2010-10-13 13.711 9,374,196 +57,906 0.79% 128,526,844
2010-10-14 2010-10-12 13.251 9,316,290 -404,333 0.79% 123,449,186
2010-10-13 2010-10-11 13.209 9,720,623 -23,923 0.82% 128,400,629
2010-10-12 2010-10-08 13.042 9,744,546 -24,880 0.82% 127,087,306
2010-10-11 2010-10-07 13.251 9,769,426 +1,914 0.82% 129,453,644
2010-10-08 2010-10-06 13.251 9,767,512 -356,930 0.82% 129,428,282
2010-10-07 2010-10-05 12.916 10,124,442 +38,277 0.85% 130,772,235
2010-10-06 2010-10-04 13.042 10,086,165 +2,871 0.85% 131,542,664
2010-10-05 2010-09-30 13.084 10,083,294 +192,340 0.85% 131,926,712
2010-09-30 2010-09-28 13.209 9,890,954 -630,130 0.83% 130,650,548
2010-09-29 2010-09-27 13.334 10,521,084 +1,222,940 0.89% 140,293,368
2010-09-28 2010-09-24 13.293 9,298,144 +298,557 0.78% 123,597,406
2010-09-27 2010-09-22 13.376 8,999,587 +2,165,502 0.76% 120,381,161
2010-09-24 2010-09-21 12.415 6,834,085 -95,691 0.58% 84,844,324
2010-09-22 2010-09-20 12.206 6,929,776 +59,329 0.58% 84,583,961
2010-09-17 2010-09-15 12.373 6,870,447 +966,485 0.58% 85,008,563
2010-09-16 2010-09-14 12.582 5,903,962 +1,315,760 0.50% 74,284,126
2010-09-15 2010-09-13 12.707 4,588,202 +595,202 0.39% 58,304,501
2010-09-14 2010-09-10 12.624 3,993,000 +774,624 0.34% 50,407,159
2010-09-13 2010-09-09 12.122 3,218,376 -478 0.27% 39,014,024
2010-09-10 2010-09-08 12.122 3,218,854 +957 0.27% 39,019,819
2010-09-09 2010-09-07 12.332 3,217,897 -6,699 0.27% 39,682,622
2010-09-08 2010-09-06 12.542 3,224,596 -17,905 0.27% 40,443,821
2010-09-07 2010-09-03 12.416 3,242,501 +45,618 0.28% 40,258,977
2010-09-06 2010-09-02 12.248 3,196,883 -657,666 0.27% 39,154,378
2010-09-03 2010-09-01 11.406 3,854,549 -53,221 0.33% 43,964,634
2010-08-31 2010-08-27 11.027 3,907,770 -47,519 0.33% 43,091,428
2010-08-30 2010-08-26 11.280 3,955,289 -17,107 0.34% 44,614,252
2010-08-27 2010-08-25 11.616 3,972,396 -32,313 0.34% 46,144,742
2010-08-26 2010-08-24 11.827 4,004,709 +4,751 0.34% 47,362,856
2010-08-25 2010-08-23 11.827 3,999,958 +47,520 0.34% 47,306,667
2010-08-20 2010-08-18 12.079 3,952,438 +5,702 0.34% 47,742,765
2010-08-19 2010-08-17 11.827 3,946,736 +148,260 0.34% 46,677,222
2010-08-18 2010-08-16 11.911 3,798,476 +11,405 0.32% 45,243,524
2010-08-16 2010-08-12 12.163 3,787,071 -2,852 0.32% 46,064,026
2010-08-13 2010-08-11 12.290 3,789,923 +18,058 0.32% 46,577,250
2010-08-12 2010-08-10 12.416 3,771,865 +17,107 0.32% 46,831,574
2010-08-11 2010-08-09 12.542 3,754,758 +58,924 0.32% 47,093,267
2010-08-10 2010-08-06 12.584 3,695,834 +378,253 0.31% 46,509,776
2010-08-09 2010-08-05 12.206 3,317,581 +129,252 0.28% 40,493,017
2010-08-06 2010-08-04 12.669 3,188,329 +35,164 0.27% 40,391,523
2010-08-05 2010-08-03 12.753 3,153,165 +746,052 0.27% 40,211,468
2010-08-04 2010-08-02 12.837 2,407,113 -267,058 0.20% 30,899,889
2010-08-03 2010-07-30 12.458 2,674,171 -2,851 0.23% 33,315,128
2010-08-02 2010-07-29 12.626 2,677,022 -19,958 0.23% 33,801,331
2010-07-29 2010-07-27 11.616 2,696,980 +6,652 0.23% 31,329,063
2010-07-28 2010-07-26 11.743 2,690,328 -179,812 0.23% 31,591,485
2010-07-27 2010-07-23 11.827 2,870,140 -55,122 0.24% 33,944,546
2010-07-23 2010-07-21 11.701 2,925,262 +7,603 0.25% 34,227,105
2010-07-22 2010-07-20 11.574 2,917,659 -143,508 0.25% 33,769,749
2010-07-21 2010-07-19 11.322 3,061,167 -222,390 0.26% 34,657,713
2010-07-20 2010-07-16 11.827 3,283,557 -38,966 0.28% 38,833,942
2010-07-19 2010-07-15 11.616 3,322,523 +55,122 0.28% 38,595,590
2010-07-16 2010-07-14 11.785 3,267,401 +114,046 0.28% 38,505,350
2010-07-15 2010-07-13 12.037 3,153,355 -25,660 0.27% 37,957,666
2010-07-14 2010-07-12 12.290 3,179,015 +107,631 0.27% 39,069,336
2010-07-13 2010-07-09 12.248 3,071,384 -11,880 0.26% 37,617,308
2010-07-09 2010-07-07 11.616 3,083,264 -8,553 0.26% 35,816,273
2010-07-08 2010-07-06 12.037 3,091,817 -88,386 0.26% 37,216,919
2010-07-07 2010-07-05 11.701 3,180,203 +56,548 0.27% 37,210,049
2010-07-06 2010-07-02 12.037 3,123,655 +392,338 0.27% 37,600,160
2010-07-05 2010-06-30 12.879 2,731,317 -137,258 0.23% 35,176,622
2010-07-02 2010-06-29 12.458 2,868,575 -1,901 0.24% 35,737,035
2010-06-30 2010-06-28 12.837 2,870,476 -19,806 0.24% 36,848,037
2010-06-29 2010-06-25 12.963 2,890,282 -40,562 0.25% 37,467,226
2010-06-28 2010-06-24 13.132 2,930,844 +25,661 0.26% 38,486,454
2010-06-25 2010-06-23 13.468 2,905,183 -52,271 0.26% 39,127,678
2010-06-24 2010-06-22 13.216 2,957,454 -34,214 0.26% 39,084,832
2010-06-23 2010-06-21 13.047 2,991,668 -73,180 0.26% 39,033,338
2010-06-22 2010-06-18 13.258 3,064,848 +37,065 0.27% 40,633,113
2010-06-21 2010-06-17 14.142 3,027,783 +1,498,185 0.27% 42,817,827
2010-06-18 2010-06-15 15.488 1,529,598 +19,008 0.13% 23,691,127
2010-06-17 2010-06-14 15.152 1,510,590 +113,096 0.13% 22,888,098
2010-06-15 2010-06-11 14.773 1,397,494 +127,351 0.12% 20,645,810
2010-06-14 2010-06-10 14.011 1,270,143 +109,332 0.11% 17,796,605
2010-06-11 2010-06-09 13.758 1,160,811 +294,821 0.10% 15,969,872
2010-06-10 2010-06-08 13.842 865,990 +158,750 0.08% 11,987,184
2010-06-09 2010-06-07 14.096 707,240 +23,623 0.06% 9,969,367
2010-06-08 2010-06-04 14.392 683,617 +1,890 0.06% 9,838,940
2010-06-04 2010-06-02 13.546 681,727 -116,227 0.06% 9,234,943
2010-06-03 2010-06-01 13.461 797,954 -254,144 0.07% 10,741,416
2010-06-02 2010-05-31 13.972 1,052,098 -292,028 0.09% 14,700,315
2010-06-01 2010-05-28 13.546 1,344,126 -232,871 0.12% 18,208,061
2010-05-31 2010-05-27 13.632 1,576,997 +8,451 0.14% 21,496,979
2010-05-28 2010-05-26 13.248 1,568,546 +19,719 0.14% 20,780,416
2010-05-27 2010-05-25 12.141 1,548,827 +23,475 0.14% 18,803,745
2010-05-26 2010-05-24 14.100 1,525,352 +16,902 0.14% 21,507,734
2010-05-25 2010-05-20 14.441 1,508,450 +40,377 0.13% 21,783,477
2010-05-24 2010-05-19 15.549 1,468,073 +29,109 0.13% 22,826,383
2010-05-20 2010-05-18 16.741 1,438,964 +23,474 0.13% 24,090,126
2010-05-19 2010-05-17 16.102 1,415,490 -16,197 0.13% 22,792,670
2010-05-18 2010-05-14 16.784 1,431,687 +246,956 0.13% 24,029,288
2010-05-17 2010-05-13 13.674 1,184,731 +99,767 0.11% 16,200,237
2010-05-14 2010-05-12 13.546 1,084,964 +93,430 0.10% 14,697,350
2010-05-12 2010-05-10 14.143 991,534 +130,756 0.09% 14,023,044
2010-05-11 2010-05-07 13.376 860,778 +40,377 0.08% 11,513,766
2010-05-10 2010-05-06 13.759 820,401 -36,621 0.07% 11,288,216
2010-05-07 2010-05-05 14.484 857,022 +47,419 0.08% 12,412,735
2010-05-06 2010-05-04 14.910 809,603 +25,118 0.07% 12,070,819
2010-05-05 2010-05-03 14.697 784,485 +161,507 0.07% 11,529,231
2010-05-04 2010-04-30 14.739 622,978 -274,186 0.06% 9,182,171
2010-05-03 2010-04-29 13.206 897,164 +94,838 0.08% 11,847,593
2010-04-30 2010-04-28 14.611 802,326 +3,756 0.07% 11,723,076
2010-04-29 2010-04-27 14.739 798,570 +7,512 0.07% 11,770,250
2010-04-28 2010-04-26 14.910 791,058 -5,634 0.07% 11,794,321
2010-04-27 2010-04-23 14.867 796,692 -134,276 0.07% 11,844,384
2010-04-26 2010-04-22 14.739 930,968 +29,109 0.08% 13,721,685
2010-04-23 2010-04-21 14.271 901,859 -46,011 0.08% 12,870,044
2010-04-22 2010-04-20 14.143 947,870 +4,695 0.08% 13,405,513
2010-04-21 2010-04-19 13.674 943,175 -147,422 0.08% 12,897,155
2010-04-19 2010-04-15 14.228 1,090,597 -113,619 0.10% 15,516,986
2010-04-16 2010-04-14 13.632 1,204,216 -951,202 0.11% 16,415,381
2010-04-15 2010-04-13 14.015 2,155,418 +6,573 0.19% 30,208,141
2010-04-14 2010-04-12 13.291 2,148,845 -23,475 0.19% 28,559,873
2010-04-13 2010-04-09 12.950 2,172,320 +5,634 0.19% 28,131,570
2010-04-12 2010-04-08 12.993 2,166,686 -6,103 0.19% 28,150,908
2010-04-09 2010-04-07 13.035 2,172,789 +34,273 0.19% 28,322,760
2010-04-08 2010-04-01 13.206 2,138,516 -270,431 0.19% 28,240,396
2010-04-07 2010-03-31 12.993 2,408,947 +116,671 0.21% 31,298,511
2010-04-01 2010-03-30 12.865 2,292,276 +25,118 0.20% 29,489,706
2010-03-31 2010-03-29 13.163 2,267,158 -16,902 0.20% 29,842,614
2010-03-26 2010-03-24 13.206 2,284,060 -1,878 0.20% 30,162,393
2010-03-25 2010-03-23 13.248 2,285,938 +1,878 0.20% 30,284,571
2010-03-24 2010-03-22 13.419 2,284,060 -86,857 0.20% 30,648,883
2010-03-23 2010-03-19 13.674 2,370,917 +145,544 0.21% 32,420,370
2010-03-22 2010-03-18 13.206 2,225,373 -106,106 0.20% 29,387,396
2010-03-19 2010-03-17 12.993 2,331,479 -283,577 0.21% 30,291,999
2010-03-18 2010-03-16 13.120 2,615,056 +158,690 0.23% 34,310,599
2010-03-17 2010-03-15 12.737 2,456,366 -428,182 0.22% 31,286,779
2010-03-16 2010-03-12 11.715 2,884,548 +94,839 0.26% 33,791,468
2010-03-15 2010-03-11 11.928 2,789,709 +112,679 0.25% 33,274,652
2010-03-11 2010-03-09 12.183 2,677,030 +238,505 0.24% 32,614,886
2010-03-10 2010-03-08 12.268 2,438,525 -23,475 0.22% 29,916,879
2010-03-09 2010-03-05 12.013 2,462,000 +9,390 0.22% 29,575,612
2010-03-05 2010-03-03 11.800 2,452,610 +2,817 0.22% 28,940,422
2010-03-03 2010-03-01 10.820 2,449,793 +7,512 0.22% 26,506,946
2010-03-02 2010-02-26 10.777 2,442,281 +51,645 0.22% 26,321,628
2010-03-01 2010-02-25 10.948 2,390,636 -61,035 0.21% 26,172,377
2010-02-26 2010-02-24 10.777 2,451,671 -18,780 0.22% 26,422,828
2010-02-25 2010-02-23 10.309 2,470,451 -11,268 0.22% 25,467,611
2010-02-24 2010-02-22 9.798 2,481,719 -11,268 0.22% 24,315,154
2010-02-23 2010-02-19 9.457 2,492,987 -18,780 0.22% 23,575,970
2010-02-22 2010-02-18 9.670 2,511,767 +66,200 0.22% 24,288,562
2010-02-19 2010-02-17 9.329 2,445,567 -92,961 0.22% 22,814,989
2010-02-18 2010-02-12 9.500 2,538,528 +92,022 0.23% 24,114,786
2010-02-17 2010-02-11 9.287 2,446,506 +46,949 0.22% 22,719,531
2010-02-11 2010-02-09 8.648 2,399,557 +63,383 0.21% 20,750,267
2010-02-10 2010-02-08 8.690 2,336,174 +24,413 0.21% 20,301,678
2010-02-09 2010-02-05 9.074 2,311,761 -12,206 0.21% 20,975,829
2010-02-04 2010-02-02 9.755 2,323,967 -103,290 0.21% 22,670,549
2010-02-03 2010-02-01 9.755 2,427,257 +9,390 0.22% 23,678,154
2010-02-01 2010-01-28 9.926 2,417,867 +83,571 0.23% 23,998,545
2010-01-29 2010-01-27 9.585 2,334,296 +939 0.22% 22,373,557
2010-01-26 2010-01-22 9.542 2,333,357 +317,380 0.22% 22,265,159
2010-01-25 2010-01-21 9.840 2,015,977 +277,943 0.19% 19,837,829
2010-01-22 2010-01-20 10.011 1,738,034 +125,825 0.16% 17,398,937
2010-01-21 2010-01-19 10.096 1,612,209 -22,536 0.15% 16,276,697
2010-01-20 2010-01-18 9.926 1,634,745 -61,269 0.15% 16,225,666
2010-01-19 2010-01-15 9.798 1,696,014 +234 0.16% 16,617,047
2010-01-18 2010-01-14 9.840 1,695,780 +30,987 0.16% 16,686,993
2010-01-15 2010-01-13 10.138 1,664,793 +70,425 0.16% 16,878,498
2010-01-14 2010-01-12 10.224 1,594,368 +14,085 0.15% 16,300,330
2010-01-13 2010-01-11 10.181 1,580,283 -210,335 0.15% 16,089,011
2010-01-08 2010-01-06 10.437 1,790,618 +97,655 0.17% 18,688,120
2010-01-07 2010-01-05 10.607 1,692,963 +18,780 0.16% 17,957,398
2010-01-06 2010-01-04 10.650 1,674,183 -6,573 0.16% 17,829,515
2010-01-05 2009-12-31 10.479 1,680,756 +253,059 0.16% 17,613,123
2010-01-04 2009-12-29 9.457 1,427,697 +58,218 0.13% 13,501,612
2009-12-30 2009-12-28 9.372 1,369,479 +41,316 0.13% 12,834,373
2009-12-29 2009-12-24 9.585 1,328,163 +57,279 0.12% 12,730,061
2009-12-28 2009-12-22 9.329 1,270,884 +378,400 0.12% 11,856,230
2009-12-21 2009-12-17 9.372 892,484 +194,372 0.13% 8,364,110
2009-12-17 2009-12-15 10.351 698,112 -939 0.10% 7,226,499
2009-12-15 2009-12-11 10.309 699,051 +4,695 0.10% 7,206,441
2009-12-14 2009-12-10 10.479 694,356 +119,721 0.10% 7,276,355
2009-12-10 2009-12-08 10.990 574,635 -234,748 0.08% 6,315,509
2009-12-09 2009-12-07 11.203 809,383 -40,377 0.11% 9,067,894
2009-12-08 2009-12-04 11.118 849,760 +92,960 0.12% 9,447,859
2009-12-07 2009-12-03 22.620 756,800 -5,634 0.11% 17,118,757
2009-12-04 2009-12-02 22.556 762,434 +254,145 0.11% 17,197,480
2009-12-03 2009-12-01 23.195 508,289 +23,788 0.11% 11,789,766
2009-12-02 2009-11-30 21.853 484,501 +112,679 0.10% 10,587,871
2009-12-01 2009-11-27 19.936 371,822 -118,313 0.08% 7,412,719
2009-11-30 2009-11-26 21.534 490,135 -313 0.10% 10,554,398
2009-11-27 2009-11-25 22.397 490,448 -7,199 0.10% 10,984,413
2009-11-26 2009-11-24 22.461 497,647 +12,735 0.11% 11,177,583
2009-11-25 2009-11-23 21.562 484,912 -41,138 0.10% 10,455,882
2009-11-24 2009-11-20 20.407 526,050 -42,385 0.11% 10,735,261
2009-11-23 2009-11-19 19.958 568,435 +2,493 0.12% 11,344,874
2009-11-20 2009-11-18 19.509 565,942 +1,870 0.12% 11,040,887
2009-11-18 2009-11-16 19.894 564,072 +52,669 0.12% 11,221,598
2009-11-17 2009-11-13 20.215 511,403 -18,699 0.11% 10,337,899
2009-11-16 2009-11-12 20.086 530,102 +9,350 0.11% 10,647,858
2009-11-13 2009-11-11 17.712 520,752 +4,363 0.11% 9,223,558
2009-11-12 2009-11-10 17.391 516,389 +18,076 0.11% 8,980,587
2009-11-11 2009-11-09 17.327 498,313 +16,206 0.11% 8,634,247
2009-11-10 2009-11-06 17.391 482,107 +3,740 0.10% 8,384,385
2009-11-09 2009-11-05 17.263 478,367 +23,374 0.10% 8,257,945
2009-11-06 2009-11-04 17.519 454,993 +6,856 0.10% 7,971,239
2009-11-03 2009-10-30 17.455 448,137 -347,182 0.10% 7,822,367
2009-11-02 2009-10-29 17.263 795,319 +257,114 0.17% 13,729,417
2009-10-30 2009-10-28 16.493 538,205 +17,453 0.11% 8,876,450
2009-10-29 2009-10-27 17.006 520,752 +14,336 0.11% 8,855,953
2009-10-28 2009-10-23 17.648 506,416 -2,493 0.11% 8,937,140
2009-10-27 2009-10-22 16.172 508,909 -16,206 0.11% 8,229,987
2009-10-20 2009-10-16 17.070 525,115 -45,502 0.11% 8,963,849
2009-10-19 2009-10-15 16.429 570,617 +3,740 0.12% 9,374,393
2009-10-16 2009-10-14 17.006 566,877 -1,870 0.12% 9,640,358
2009-10-14 2009-10-12 15.209 568,747 -15,582 0.12% 8,650,196
2009-10-13 2009-10-09 14.567 584,329 -7,168 0.12% 8,512,199
2009-10-12 2009-10-08 13.412 591,497 -59,526 0.13% 7,933,363
2009-10-09 2009-10-07 13.605 651,023 -8,726 0.14% 8,857,082
2009-10-08 2009-10-06 13.284 659,749 -15,583 0.14% 8,764,105
2009-10-07 2009-10-05 11.744 675,332 +9,349 0.14% 7,930,981
2009-10-06 2009-10-02 11.230 665,983 +23,686 0.14% 7,479,278
2009-10-05 2009-09-30 11.487 642,297 +6,233 0.14% 7,378,149
2009-09-24 2009-09-22 12.742 636,064 +4,969 0.14% 8,104,603
2009-09-23 2009-09-21 12.289 631,095 +7,422 0.14% 7,755,558
2009-09-22 2009-09-18 12.936 623,673 -10,514 0.13% 8,067,736
2009-09-21 2009-09-17 12.871 634,187 -1,237 0.14% 8,162,724
2009-09-16 2009-09-14 11.319 635,424 -77,304 0.14% 7,192,277
2009-09-14 2009-09-10 11.125 712,728 +1,237 0.15% 7,928,974
2009-09-10 2009-09-08 10.543 711,491 +618 0.15% 7,501,044
2009-09-08 2009-09-04 10.478 710,873 +33,396 0.15% 7,448,550
2009-09-02 2009-08-31 9.702 677,477 +45,146 0.15% 6,572,802
2009-09-01 2009-08-28 10.284 632,331 +5,565 0.14% 6,502,889
2009-08-31 2009-08-27 10.737 626,766 +2,474 0.13% 6,729,429
2009-08-28 2009-08-26 10.866 624,292 +16,080 0.13% 6,783,624
2009-08-27 2009-08-25 10.672 608,212 +1,855 0.13% 6,490,881
2009-08-26 2009-08-24 10.413 606,357 +1,855 0.13% 6,314,210
2009-08-24 2009-08-20 10.543 604,502 +57,515 0.13% 6,373,090
2009-08-21 2009-08-19 10.543 546,987 +6,803 0.12% 5,766,726
2009-08-20 2009-08-18 10.478 540,184 -3,711 0.12% 5,660,065
2009-08-18 2009-08-14 11.060 543,895 +47,001 0.12% 6,015,558
2009-08-17 2009-08-13 11.190 496,894 -1,237 0.11% 5,559,997
2009-08-14 2009-08-12 10.866 498,131 -290,974 0.11% 5,412,745
2009-08-13 2009-08-11 10.931 789,105 -458,880 0.17% 8,625,538
2009-08-12 2009-08-10 11.190 1,247,985 -1,237 0.27% 13,964,333
2009-08-10 2009-08-06 11.319 1,249,222 +111,319 0.27% 14,139,771
2009-08-07 2009-08-05 11.448 1,137,903 +31,540 0.24% 13,026,964
2009-08-06 2009-08-04 11.254 1,106,363 +1,237 0.24% 12,451,211
2009-07-31 2009-07-29 10.025 1,105,126 -619 0.24% 11,079,195
2009-07-30 2009-07-28 9.961 1,105,745 -1,855 0.24% 11,013,882
2009-07-28 2009-07-24 9.767 1,107,600 -1,237 0.24% 10,817,443
2009-07-27 2009-07-23 8.990 1,108,837 +1,855 0.24% 9,968,900
2009-07-24 2009-07-22 9.055 1,106,982 +15,461 0.24% 10,023,821
2009-07-23 2009-07-21 9.120 1,091,521 +619 0.23% 9,954,419
2009-07-22 2009-07-20 8.861 1,090,902 +1,855 0.23% 9,666,539
2009-07-20 2009-07-16 8.408 1,089,047 -541,132 0.23% 9,157,031
2009-07-17 2009-07-15 8.408 1,630,179 -190,479 0.35% 13,707,030
2009-07-16 2009-07-14 8.538 1,820,658 -102,042 0.39% 15,544,152
2009-07-15 2009-07-13 8.473 1,922,700 -151,207 0.41% 16,290,992
2009-07-10 2009-07-08 8.408 2,073,907 +618 0.44% 17,438,027
2009-07-09 2009-07-07 8.408 2,073,289 +618 0.44% 17,432,831
2009-06-29 2009-06-25 8.214 2,072,671 +290 0.44% 17,025,458
2009-06-26 2009-06-24 8.408 2,072,381 +511,653 0.44% 17,425,196
2009-06-25 2009-06-23 8.150 1,560,728 +3,092 0.45% 12,719,279
2009-06-24 2009-06-22 8.538 1,557,636 +2,474 0.45% 13,298,560
2009-06-23 2009-06-19 8.796 1,555,162 +1,855 0.44% 13,679,785
2009-06-18 2009-06-16 8.473 1,553,307 +15,461 0.44% 13,161,134
2009-06-17 2009-06-15 8.602 1,537,846 +1,855 0.44% 13,229,067
2009-06-12 2009-06-10 8.926 1,535,991 +619 0.44% 13,709,843
2009-06-11 2009-06-09 9.055 1,535,372 -206 0.44% 13,902,931
2009-06-10 2009-06-08 9.055 1,535,578 -619 0.44% 13,904,796
2009-06-08 2009-06-04 8.796 1,536,197 +1,237 0.44% 13,512,961
2009-06-03 2009-06-01 16.563 1,534,960 +396,511 0.44% 25,422,836
2009-06-02 2009-05-29 16.127 1,138,449 -458 0.44% 18,359,407
2009-06-01 2009-05-27 16.127 1,138,907 +886,989 0.44% 18,366,793
2009-05-29 2009-05-26 16.127 251,918 +459 0.10% 4,062,602
2009-05-26 2009-05-22 16.694 251,459 +1,520 0.10% 4,197,766
2009-05-19 2009-05-15 14.936 249,939 +455 0.10% 3,733,193
2009-05-14 2009-05-12 13.003 249,484 +89,231 0.10% 3,244,157
2009-05-13 2009-05-11 12.740 160,253 +126,564 0.06% 2,041,605
2009-05-12 2009-05-08 12.476 33,689 +33,689 0.01% 420,314
2009-04-20 2009-04-16 12.828 0 -128,384
2009-04-16 2009-04-14 12.916 128,384 +128,384 0.05% 1,658,157
2008-12-29 2008-12-22 9.753 0 -15,479
2008-12-23 2008-12-19 9.840 15,479 -8,650 0.01% 152,321
2008-12-22 2008-12-18 9.753 24,129 -10,471 0.01% 235,321
2008-12-19 2008-12-17 9.665 34,600 -11,837 0.01% 334,400
2008-12-18 2008-12-16 9.840 46,437 -11,837 0.02% 456,962
2008-12-16 2008-12-12 9.050 58,274 -19,576 0.02% 527,363
2008-12-15 2008-12-11 9.401 77,850 -30,958 0.03% 731,880
2008-12-12 2008-12-10 9.401 108,808 +20,942 0.04% 1,022,921
2008-12-10 2008-12-08 9.313 87,866 -20,031 0.03% 818,322
2008-12-09 2008-12-05 8.962 107,897 -25,495 0.04% 966,957
2008-12-08 2008-12-04 9.050 133,392 +5,008 0.05% 1,207,159
2008-12-05 2008-12-03 9.050 128,384 +24,129 0.05% 1,161,838
2008-12-03 2008-12-01 9.140 104,255 +52,869 0.04% 952,912
2008-12-02 2008-11-28 9.051 51,386 +6,310 0.02% 465,119
2008-12-01 2008-11-27 9.318 45,076 -23,890 0.02% 420,004
2008-11-27 2008-11-25 9.140 68,966 +35,610 0.03% 630,364
2008-11-26 2008-11-24 9.140 33,356 +25,242 0.01% 304,881
2008-11-25 2008-11-21 9.673 8,114 -4,958 0.00% 78,484
2008-11-24 2008-11-20 9.140 13,072 -451 0.01% 119,481
2008-11-20 2008-11-18 8.697 13,523 +13,523 0.01% 117,603
2008-11-11 2008-11-07 8.697 0 -15,776
2008-11-07 2008-11-05 7.720 15,776 -18,031 0.01% 121,797
2008-11-06 2008-11-04 7.365 33,807 +19,383 0.01% 249,002
2008-11-04 2008-10-31 7.010 14,424 +1,803 0.01% 101,119
2008-10-22 2008-10-20 7.099 12,621 -9,917 0.00% 89,599
2008-10-21 2008-10-17 7.277 22,538 +17,580 0.01% 164,002
2008-10-15 2008-10-13 7.454 4,958 -1,353 0.00% 36,958
2008-10-10 2008-10-08 7.720 6,311 -1,803 0.00% 48,723
2008-09-24 2008-09-22 10.649 8,114 -450 0.00% 86,404
2008-09-23 2008-09-19 10.649 8,564 -2,705 0.00% 91,196
2008-09-22 2008-09-18 10.205 11,269 -34,257 0.00% 115,001
2008-09-19 2008-09-17 10.695 45,526 +7,212 0.02% 486,894
2008-09-18 2008-09-16 11.144 38,314 +35,198 0.02% 426,980
2008-09-17 2008-09-12 11.773 3,116 +3,116 0.00% 36,686
2008-09-12 2008-09-10 11.773 0 -7,121
2008-09-11 2008-09-09 11.594 7,121 +7,121 0.00% 82,558
2008-09-09 2008-09-05 11.683 0 -8,011
2008-09-08 2008-09-04 11.504 8,011 +8,011 0.00% 92,156
2008-08-20 2008-08-18 11.594 0 -7,566
2008-08-19 2008-08-15 11.773 7,566 -16,913 0.00% 89,077
2008-08-15 2008-08-13 11.234 24,479 +15,132 0.01% 274,999
2008-08-14 2008-08-12 12.133 9,347 -12,017 0.00% 113,405
2008-08-13 2008-08-11 12.223 21,364 +18,694 0.01% 261,126
2008-08-11 2008-08-07 12.942 2,670 +2,670 0.00% 34,554
2008-06-30 2008-06-26 14.020 0 -29,820
2008-06-25 2008-06-23 14.290 29,820 -17,358 0.01% 426,121
2008-06-23 2008-06-19 14.290 47,178 +13,352 0.02% 674,163
2008-06-20 2008-06-18 14.380 33,826 +16,468 0.01% 486,406
2008-06-18 2008-06-16 14.475 17,358 +223 0.01% 251,263
2008-06-02 2008-05-29 15.617 17,135 +154 0.01% 267,598
2008-04-22 2008-04-18 13.780 16,981 +435 0.01% 233,994
2008-03-28 2008-03-26 13.688 16,546 -1,306 0.01% 226,480
2008-03-25 2008-03-19 13.596 17,852 -1,307 0.01% 242,716
2008-03-17 2008-03-13 13.596 19,159 -435 0.01% 260,486
2007-11-30 2007-11-28 13.780 19,594 +435 0.01% 270,001
2007-11-28 2007-11-26 14.384 19,159 +193 0.01% 275,581
2007-11-27 2007-11-23 14.291 18,966 +431 0.01% 271,045
2007-11-23 2007-11-21 14.569 18,535 +3,018 0.01% 270,045
2007-11-22 2007-11-20 14.662 15,517 +1,293 0.01% 227,515
2007-11-19 2007-11-15 15.683 14,224 -862 0.01% 223,076
2007-11-13 2007-11-09 16.054 15,086 -431 0.01% 242,195
2007-11-09 2007-11-07 15.405 15,517 -4,311 0.01% 239,034
2007-11-08 2007-11-06 15.683 19,828 -6,896 0.01% 310,964
2007-11-07 2007-11-05 14.477 26,724 -2,156 0.01% 386,875
2007-11-06 2007-11-02 14.662 28,880 -1,724 0.01% 423,447
2007-11-05 2007-11-01 14.662 30,604 -1,724 0.01% 448,725
2007-10-22 2007-10-17 14.662 32,328 -431 0.01% 474,002
2007-10-02 2007-09-27 15.590 32,759 +2,155 0.01% 510,722
2007-09-28 2007-09-25 15.405 30,604 +3,018 0.01% 471,445
2007-09-27 2007-09-24 15.869 27,586 +1,724 0.01% 437,753
2007-09-25 2007-09-21 16.054 25,862 +3,879 0.01% 415,196
2007-09-20 2007-09-18 16.380 21,983 -862 0.01% 360,088
2007-09-19 2007-09-17 16.755 22,845 +196 0.01% 382,761
2007-09-17 2007-09-13 16.287 22,649 +5,983 0.01% 368,877
2007-09-14 2007-09-12 16.006 16,666 +4,273 0.01% 266,754
2007-09-13 2007-09-11 16.287 12,393 +3,419 0.01% 201,841
2007-09-12 2007-09-10 16.755 8,974 +4,701 0.00% 150,357
2007-09-11 2007-09-07 17.316 4,273 -13,248 0.00% 73,993
2007-09-10 2007-09-06 16.567 17,521 +1,282 0.01% 290,279
2007-09-06 2007-09-04 16.661 16,239 -5,556 0.01% 270,559
2007-09-05 2007-09-03 16.942 21,795 -9,828 0.01% 369,248
2007-09-04 2007-08-31 16.661 31,623 -8,547 0.01% 526,873
2007-09-03 2007-08-30 16.380 40,170 -1,710 0.02% 657,996
2007-08-29 2007-08-27 15.444 41,880 -427 0.02% 646,806
2007-08-28 2007-08-24 15.538 42,307 -1,709 0.02% 657,360
2007-08-27 2007-08-23 14.883 44,016 -855 0.02% 655,075
2007-08-15 2007-08-13 16.099 44,871 -7,265 0.02% 722,399
2007-08-14 2007-08-10 16.848 52,136 -855 0.02% 878,402
2007-08-08 2007-08-06 17.129 52,991 -105,981 0.02% 907,687
2007-08-07 2007-08-03 18.065 158,972 +105,981 0.07% 2,871,845
2007-08-02 2007-07-31 19.469 52,991 +1,282 0.02% 1,031,688
2007-08-01 2007-07-30 17.316 51,709 +428 0.02% 895,408
2007-07-31 2007-07-27 15.163 51,281 +2,991 0.02% 777,597
2007-07-30 2007-07-26 15.538 48,290 +3,419 0.02% 750,323
2007-07-27 2007-07-25 15.538 44,871 +4,273 0.02% 697,199
2007-07-26 2007-07-24 16.099 40,598 +855 0.02% 653,606
2007-07-24 2007-07-20 16.193 39,743 +855 0.02% 643,561
2007-07-20 2007-07-18 16.287 38,888 -855 0.02% 633,356
2007-07-19 2007-07-17 16.193 39,743 +2,137 0.02% 643,561
2007-07-18 2007-07-16 15.912 37,606 +427 0.02% 598,397
2007-07-17 2007-07-13 16.099 37,179 +2,992 0.02% 598,562
2007-07-13 2007-07-11 16.474 34,187 -3,847 0.01% 563,192
2007-07-11 2007-07-09 15.725 38,034 +2,565 0.02% 598,087
2007-07-10 2007-07-06 14.976 35,469 +4,273 0.01% 531,193
2007-07-09 2007-07-05 15.163 31,196 +9,829 0.01% 473,039
2007-07-06 2007-07-04 15.070 21,367 +14,102 0.01% 321,998
2007-07-05 2007-07-03 14.695 7,265 +2,564 0.00% 106,762
2007-07-04 2007-06-29 14.695 4,701 -1,282 0.00% 69,083
2007-07-03 2007-06-28 14.695 5,983 +5,983 0.00% 87,923
2007-06-26 2007-06-22 15.631 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top