History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.900 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.060 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.950 | 0 | -19,000 | ||
| 2025-09-29 | 2025-09-25 | 8.010 | 19,000 | +19,000 | 0.00% | 152,190 |
| 2025-09-17 | 2025-09-15 | 8.720 | 0 | -16,000 | ||
| 2025-09-16 | 2025-09-12 | 8.630 | 16,000 | +16,000 | 0.00% | 138,080 |
| 2025-09-03 | 2025-09-01 | 8.610 | 0 | -1,068,000 | ||
| 2025-09-02 | 2025-08-29 | 8.110 | 1,068,000 | +1,068,000 | 0.01% | 8,661,480 |
| 2025-08-28 | 2025-08-26 | 8.354 | 0 | -1,071,036 | ||
| 2025-08-26 | 2025-08-22 | 8.223 | 1,071,036 | +1,071,036 | 0.01% | 8,807,259 |
| 2025-08-15 | 2025-08-13 | 7.760 | 0 | -864,380 | ||
| 2025-08-13 | 2025-08-11 | 7.478 | 864,380 | -200,695 | 0.00% | 6,464,101 |
| 2025-08-12 | 2025-08-08 | 7.408 | 1,065,075 | +1,065,075 | 0.01% | 7,889,920 |
| 2025-08-05 | 2025-08-01 | 7.368 | 0 | -2,575,256 | ||
| 2025-08-04 | 2025-07-31 | 7.569 | 2,575,256 | +2,575,256 | 0.01% | 19,491,841 |
| 2025-07-28 | 2025-07-24 | 6.754 | 0 | -676,601 | ||
| 2025-07-25 | 2025-07-23 | 6.733 | 676,601 | +676,601 | 0.00% | 4,555,892 |
| 2025-07-23 | 2025-07-21 | 6.925 | 0 | -111,773 | ||
| 2025-07-21 | 2025-07-17 | 6.864 | 111,773 | -26,826 | 0.00% | 767,248 |
| 2025-07-18 | 2025-07-16 | 6.482 | 138,599 | +26,826 | 0.00% | 898,381 |
| 2025-07-17 | 2025-07-15 | 6.411 | 111,773 | -708,891 | 0.00% | 716,623 |
| 2025-07-16 | 2025-07-14 | 6.109 | 820,664 | +820,664 | 0.00% | 5,013,819 |
| 2025-07-11 | 2025-07-09 | 5.948 | 0 | -1,782,411 | ||
| 2025-07-10 | 2025-07-08 | 5.405 | 1,782,411 | +1,782,411 | 0.01% | 9,633,781 |
| 2025-07-04 | 2025-07-02 | 5.365 | 0 | -124,193 | ||
| 2025-07-03 | 2025-06-30 | 5.294 | 124,193 | +124,193 | 0.00% | 657,503 |
| 2025-06-17 | 2025-06-13 | 5.607 | 0 | -99,354 | ||
| 2025-06-16 | 2025-06-12 | 5.769 | 99,354 | +99,354 | 0.00% | 573,146 |
| 2025-06-12 | 2025-06-10 | 4.836 | 0 | -463,586 | ||
| 2025-06-11 | 2025-06-09 | 4.806 | 463,586 | +463,586 | 0.00% | 2,227,799 |
| 2025-06-10 | 2025-06-06 | 4.613 | 0 | -18,741 | ||
| 2025-06-09 | 2025-06-05 | 4.593 | 18,741 | +18,741 | 0.00% | 86,071 |
| 2025-06-03 | 2025-05-30 | 4.512 | 0 | -150,024 | ||
| 2025-06-02 | 2025-05-29 | 4.481 | 150,024 | +150,024 | 0.00% | 672,280 |
| 2025-04-25 | 2025-04-23 | 3.893 | 0 | -54,607 | ||
| 2025-04-24 | 2025-04-22 | 3.883 | 54,607 | +54,607 | 0.00% | 212,038 |
| 2025-04-11 | 2025-04-09 | 3.447 | 0 | -218,718 | ||
| 2025-04-10 | 2025-04-08 | 3.467 | 218,718 | +218,718 | 0.00% | 758,365 |
| 2025-03-18 | 2025-03-14 | 3.579 | 0 | -4,478,045 | ||
| 2025-03-17 | 2025-03-13 | 3.518 | 4,478,045 | +4,478,045 | 0.02% | 15,753,800 |
| 2025-03-14 | 2025-03-12 | 3.579 | 0 | -16,768 | ||
| 2025-03-13 | 2025-03-11 | 3.609 | 16,768 | +16,768 | 0.00% | 60,520 |
| 2025-03-07 | 2025-03-05 | 3.356 | 0 | -42,413 | ||
| 2025-03-06 | 2025-03-04 | 3.285 | 42,413 | +42,413 | 0.00% | 139,319 |
| 2025-03-05 | 2025-03-03 | 3.244 | 0 | -4,219,620 | ||
| 2025-03-04 | 2025-02-28 | 3.265 | 4,219,620 | +4,219,620 | 0.02% | 13,775,159 |
| 2025-02-17 | 2025-02-13 | 3.112 | 0 | -1,353,277 | ||
| 2025-02-14 | 2025-02-12 | 3.082 | 1,353,277 | +1,353,277 | 0.01% | 4,170,880 |
| 2025-01-22 | 2025-01-20 | 2.920 | 0 | -13,661 | ||
| 2025-01-21 | 2025-01-17 | 2.950 | 13,661 | -2,376,274 | 0.00% | 40,304 |
| 2025-01-20 | 2025-01-16 | 2.849 | 2,389,935 | +17,853 | 0.01% | 6,808,631 |
| 2025-01-17 | 2025-01-15 | 2.910 | 2,372,082 | +74,076 | 0.01% | 6,902,064 |
| 2025-01-16 | 2025-01-14 | 2.920 | 2,298,006 | +30,083 | 0.01% | 6,709,823 |
| 2025-01-15 | 2025-01-13 | 2.889 | 2,267,923 | +2,267,923 | 0.01% | 6,553,006 |
| 2024-12-27 | 2024-12-20 | 3.254 | 0 | -1,733,023 | ||
| 2024-12-23 | 2024-12-19 | 3.275 | 1,733,023 | +1,733,023 | 0.01% | 5,675,110 |
| 2024-12-18 | 2024-12-16 | 3.244 | 0 | -1,251,683 | ||
| 2024-12-17 | 2024-12-13 | 3.346 | 1,251,683 | +1,251,683 | 0.01% | 4,187,701 |
| 2024-12-12 | 2024-12-10 | 3.376 | 0 | -1,280,287 | ||
| 2024-12-11 | 2024-12-09 | 3.376 | 1,280,287 | +1,280,287 | 0.01% | 4,322,341 |
| 2024-11-15 | 2024-11-13 | 3.386 | 0 | -33,536 | ||
| 2024-11-14 | 2024-11-12 | 3.417 | 33,536 | +16,768 | 0.00% | 114,580 |
| 2024-11-13 | 2024-11-11 | 3.447 | 16,768 | +16,768 | 0.00% | 57,800 |
| 2024-11-11 | 2024-11-07 | 3.559 | 0 | -460,627 | ||
| 2024-11-08 | 2024-11-06 | 3.528 | 460,627 | +460,627 | 0.00% | 1,625,160 |
| 2024-11-05 | 2024-11-01 | 3.650 | 0 | -706,229 | ||
| 2024-11-01 | 2024-10-30 | 3.559 | 706,229 | +706,229 | 0.00% | 2,513,160 |
| 2024-10-24 | 2024-10-22 | 3.690 | 0 | -29,591 | ||
| 2024-10-23 | 2024-10-21 | 3.731 | 29,591 | +29,591 | 0.00% | 110,401 |
| 2024-10-22 | 2024-10-18 | 3.832 | 0 | -8,877 | ||
| 2024-10-21 | 2024-10-17 | 3.660 | 8,877 | +8,877 | 0.00% | 32,489 |
| 2024-10-14 | 2024-10-09 | 3.782 | 0 | -13,809 | ||
| 2024-10-10 | 2024-10-08 | 3.903 | 13,809 | +13,809 | 0.00% | 53,900 |
| 2024-10-07 | 2024-10-03 | 3.913 | 0 | -37,481 | ||
| 2024-10-04 | 2024-10-02 | 4.035 | 37,481 | -154,302 | 0.00% | 151,238 |
| 2024-10-03 | 2024-09-30 | 3.782 | 191,783 | +138,520 | 0.00% | 725,248 |
| 2024-10-02 | 2024-09-27 | 3.751 | 53,263 | +53,263 | 0.00% | 199,800 |
| 2024-09-17 | 2024-09-13 | 3.265 | 0 | -3,945 | ||
| 2024-09-16 | 2024-09-12 | 3.153 | 3,945 | +3,945 | 0.00% | 12,439 |
| 2024-09-10 | 2024-09-05 | 3.245 | 0 | -441,570 | ||
| 2024-09-09 | 2024-09-04 | 3.194 | 441,570 | +441,570 | 0.00% | 1,410,233 |
| 2024-08-14 | 2024-08-12 | 3.020 | 0 | -10,462 | ||
| 2024-08-13 | 2024-08-09 | 2.958 | 10,462 | +9,258 | 0.00% | 30,949 |
| 2024-08-12 | 2024-08-08 | 2.917 | 1,204 | +1,204 | 0.00% | 3,512 |
| 2024-08-08 | 2024-08-06 | 2.938 | 0 | -40,054 | ||
| 2024-08-07 | 2024-08-05 | 2.917 | 40,054 | +40,054 | 0.00% | 116,850 |
| 2024-07-31 | 2024-07-29 | 2.846 | 0 | -6,039 | ||
| 2024-07-30 | 2024-07-26 | 2.866 | 6,039 | +6,039 | 0.00% | 17,309 |
| 2024-07-05 | 2024-07-03 | 2.815 | 0 | -8,597 | ||
| 2024-07-04 | 2024-07-02 | 2.764 | 8,597 | +8,597 | 0.00% | 23,760 |
| 2024-06-12 | 2024-06-07 | 2.948 | 0 | -1,248,516 | ||
| 2024-06-11 | 2024-06-06 | 2.938 | 1,248,516 | +13,142 | 0.01% | 3,668,131 |
| 2024-06-06 | 2024-06-04 | 2.938 | 1,235,374 | +1,235,374 | 0.01% | 3,629,520 |
| 2024-06-04 | 2024-05-31 | 2.938 | 0 | -294,827 | ||
| 2024-06-03 | 2024-05-30 | 2.897 | 294,827 | +294,827 | 0.00% | 854,000 |
| 2024-05-31 | 2024-05-29 | 2.897 | 0 | -921,214 | ||
| 2024-05-30 | 2024-05-28 | 2.979 | 921,214 | +921,214 | 0.01% | 2,744,640 |
| 2024-04-23 | 2024-04-19 | 2.421 | 0 | -1,192,842 | ||
| 2024-04-22 | 2024-04-18 | 2.514 | 1,192,842 | +1,192,842 | 0.01% | 2,998,621 |
| 2024-03-21 | 2024-03-19 | 3.259 | 0 | -973,413 | ||
| 2024-03-19 | 2024-03-15 | 3.372 | 973,413 | +973,413 | 0.01% | 3,282,821 |
| 2024-02-26 | 2024-02-22 | 3.279 | 0 | -11,600 | ||
| 2024-02-23 | 2024-02-21 | 3.248 | 11,600 | -29,966 | 0.00% | 37,681 |
| 2024-02-22 | 2024-02-20 | 3.207 | 41,566 | +41,566 | 0.00% | 133,301 |
| 2024-02-08 | 2024-02-06 | 3.072 | 0 | -1,055,578 | ||
| 2024-02-07 | 2024-02-05 | 2.876 | 1,055,578 | +1,055,578 | 0.01% | 3,035,761 |
| 2024-01-09 | 2024-01-05 | 3.424 | 0 | -193 | ||
| 2024-01-08 | 2024-01-04 | 3.486 | 193 | +193 | 0.00% | 673 |
| 2023-12-14 | 2023-12-12 | 3.435 | 0 | -611,887 | ||
| 2023-12-13 | 2023-12-11 | 3.383 | 611,887 | +611,887 | 0.00% | 2,069,910 |
| 2023-11-27 | 2023-11-23 | 4.014 | 0 | -13,759 | ||
| 2023-11-24 | 2023-11-22 | 3.900 | 13,759 | +8,926 | 0.00% | 53,661 |
| 2023-11-23 | 2023-11-21 | 3.931 | 4,833 | +4,833 | 0.00% | 18,999 |
| 2023-11-21 | 2023-11-17 | 3.962 | 0 | -110,198 | ||
| 2023-11-20 | 2023-11-16 | 3.890 | 110,198 | +110,198 | 0.00% | 428,641 |
| 2023-11-10 | 2023-11-08 | 3.693 | 0 | -472,773 | ||
| 2023-11-09 | 2023-11-07 | 3.548 | 472,773 | +472,773 | 0.00% | 1,677,564 |
| 2023-10-31 | 2023-10-27 | 3.021 | 0 | -27,066 | ||
| 2023-10-30 | 2023-10-26 | 2.752 | 27,066 | +27,066 | 0.00% | 74,480 |
| 2023-10-27 | 2023-10-25 | 2.762 | 0 | -1,279,840 | ||
| 2023-10-26 | 2023-10-24 | 2.752 | 1,279,840 | +1,279,840 | 0.01% | 3,521,841 |
| 2023-10-24 | 2023-10-19 | 2.772 | 0 | -491,056 | ||
| 2023-10-20 | 2023-10-18 | 2.835 | 491,056 | +491,056 | 0.00% | 1,391,919 |
| 2023-10-11 | 2023-10-09 | 2.845 | 0 | -1,933 | ||
| 2023-10-10 | 2023-10-06 | 2.855 | 1,933 | +1,933 | 0.00% | 5,519 |
| 2023-09-19 | 2023-09-15 | 3.085 | 0 | -58,532 | ||
| 2023-09-18 | 2023-09-14 | 3.054 | 58,532 | +58,532 | 0.00% | 178,730 |
| 2023-09-05 | 2023-08-31 | 3.106 | 0 | -1,191,060 | ||
| 2023-09-04 | 2023-08-30 | 3.179 | 1,191,060 | +1,191,060 | 0.01% | 3,785,917 |
| 2023-07-19 | 2023-07-14 | 3.668 | 0 | -12,474 | ||
| 2023-07-18 | 2023-07-13 | 3.679 | 12,474 | +12,474 | 0.00% | 45,890 |
| 2023-06-29 | 2023-06-27 | 3.658 | 0 | -806,012 | ||
| 2023-06-28 | 2023-06-26 | 3.575 | 806,012 | +806,012 | 0.00% | 2,881,199 |
| 2023-06-20 | 2023-06-16 | 4.087 | 0 | -169,997 | ||
| 2023-06-19 | 2023-06-15 | 4.045 | 169,997 | +169,997 | 0.00% | 687,600 |
| 2023-06-14 | 2023-06-12 | 4.045 | 0 | -892,484 | ||
| 2023-06-13 | 2023-06-09 | 4.087 | 892,484 | +892,484 | 0.01% | 3,647,699 |
| 2023-05-22 | 2023-05-18 | 4.172 | 0 | -44,388 | ||
| 2023-05-19 | 2023-05-17 | 4.193 | 44,388 | +44,388 | 0.00% | 186,120 |
| 2023-05-02 | 2023-04-27 | 4.542 | 0 | -344,716 | ||
| 2023-04-28 | 2023-04-26 | 4.553 | 344,716 | +344,716 | 0.00% | 1,569,499 |
| 2023-04-27 | 2023-04-25 | 4.458 | 0 | -48,166 | ||
| 2023-04-26 | 2023-04-24 | 4.680 | 48,166 | +48,166 | 0.00% | 225,421 |
| 2023-04-19 | 2023-04-17 | 4.892 | 0 | -339,994 | ||
| 2023-04-18 | 2023-04-14 | 4.849 | 339,994 | +339,994 | 0.00% | 1,648,800 |
| 2023-03-17 | 2023-03-15 | 4.511 | 0 | -201,163 | ||
| 2023-03-16 | 2023-03-14 | 4.426 | 201,163 | +201,163 | 0.00% | 890,340 |
| 2023-03-10 | 2023-03-08 | 4.447 | 0 | -4,787 | ||
| 2023-03-09 | 2023-03-07 | 4.511 | 4,787 | +4,787 | 0.00% | 21,593 |
| 2023-03-07 | 2023-03-03 | 4.500 | 0 | -137,886 | ||
| 2023-03-06 | 2023-03-02 | 4.426 | 137,886 | +137,886 | 0.00% | 610,278 |
| 2023-02-23 | 2023-02-21 | 4.500 | 0 | -90,665 | ||
| 2023-02-22 | 2023-02-20 | 4.468 | 90,665 | +90,665 | 0.00% | 405,120 |
| 2023-02-06 | 2023-02-02 | 5.040 | 0 | -148,275 | ||
| 2023-02-03 | 2023-02-01 | 4.871 | 148,275 | +9,130 | 0.00% | 722,199 |
| 2023-02-02 | 2023-01-31 | 4.818 | 139,145 | +139,145 | 0.00% | 670,363 |
| 2023-01-30 | 2023-01-26 | 5.167 | 0 | -32,111 | ||
| 2023-01-27 | 2023-01-20 | 5.125 | 32,111 | +32,111 | 0.00% | 164,562 |
| 2023-01-26 | 2023-01-19 | 5.019 | 0 | -446,714 | ||
| 2023-01-20 | 2023-01-18 | 5.061 | 446,714 | +446,714 | 0.00% | 2,260,938 |
| 2023-01-19 | 2023-01-17 | 4.998 | 0 | -117,109 | ||
| 2023-01-18 | 2023-01-16 | 5.135 | 117,109 | +117,109 | 0.00% | 601,400 |
| 2023-01-09 | 2023-01-05 | 5.082 | 0 | -11,333 | ||
| 2023-01-06 | 2023-01-04 | 4.966 | 11,333 | +11,333 | 0.00% | 56,279 |
| 2022-12-16 | 2022-12-14 | 4.945 | 0 | -577,990 | ||
| 2022-12-15 | 2022-12-13 | 4.818 | 577,990 | +577,990 | 0.00% | 2,784,601 |
| 2022-12-14 | 2022-12-12 | 4.818 | 0 | -346,605 | ||
| 2022-12-13 | 2022-12-09 | 4.807 | 346,605 | +346,605 | 0.00% | 1,666,180 |
| 2022-12-09 | 2022-12-07 | 4.712 | 0 | -3,778 | ||
| 2022-12-08 | 2022-12-06 | 4.722 | 3,778 | -1,507,484 | 0.00% | 17,841 |
| 2022-12-07 | 2022-12-05 | 4.828 | 1,511,262 | +748,342 | 0.01% | 7,296,858 |
| 2022-12-06 | 2022-12-02 | 4.754 | 762,920 | +762,920 | 0.00% | 3,627,076 |
| 2022-11-17 | 2022-11-15 | 4.955 | 0 | -182,275 | ||
| 2022-11-16 | 2022-11-14 | 4.902 | 182,275 | -137,886 | 0.00% | 893,592 |
| 2022-11-15 | 2022-11-11 | 4.627 | 320,161 | +320,161 | 0.00% | 1,481,430 |
| 2022-11-10 | 2022-11-08 | 4.627 | 0 | -3,019,335 | ||
| 2022-11-09 | 2022-11-07 | 4.638 | 3,019,335 | +3,012,724 | 0.02% | 14,002,858 |
| 2022-11-08 | 2022-11-04 | 4.489 | 6,611 | +6,611 | 0.00% | 29,680 |
| 2022-11-04 | 2022-11-02 | 4.648 | 0 | -7,500,645 | ||
| 2022-11-03 | 2022-11-01 | 4.437 | 7,500,645 | +7,500,645 | 0.04% | 33,276,980 |
| 2022-11-01 | 2022-10-28 | 4.193 | 0 | -419,326 | ||
| 2022-10-31 | 2022-10-27 | 4.288 | 419,326 | +419,326 | 0.00% | 1,798,200 |
| 2022-10-25 | 2022-10-21 | 4.447 | 0 | -332,514 | ||
| 2022-10-24 | 2022-10-20 | 4.394 | 332,514 | +331,494 | 0.00% | 1,461,131 |
| 2022-10-21 | 2022-10-19 | 4.331 | 1,020 | +1,020 | 0.00% | 4,417 |
| 2022-10-19 | 2022-10-17 | 4.288 | 0 | -269,162 | ||
| 2022-10-18 | 2022-10-14 | 4.140 | 269,162 | +163,386 | 0.00% | 1,114,350 |
| 2022-10-17 | 2022-10-13 | 3.886 | 105,776 | -97,276 | 0.00% | 411,040 |
| 2022-10-14 | 2022-10-12 | 3.907 | 203,052 | -845,263 | 0.00% | 793,350 |
| 2022-10-13 | 2022-10-11 | 3.865 | 1,048,315 | +1,048,315 | 0.01% | 4,051,501 |
| 2022-10-03 | 2022-09-29 | 3.844 | 0 | -25,027 | ||
| 2022-09-30 | 2022-09-28 | 3.844 | 25,027 | -152,525 | 0.00% | 96,194 |
| 2022-09-29 | 2022-09-27 | 3.960 | 177,552 | +177,552 | 0.00% | 703,118 |
| 2022-09-28 | 2022-09-26 | 3.971 | 0 | -105,776 | ||
| 2022-09-27 | 2022-09-23 | 3.918 | 105,776 | +105,776 | 0.00% | 414,400 |
| 2022-09-20 | 2022-09-16 | 4.161 | 0 | -36,833 | ||
| 2022-09-19 | 2022-09-15 | 4.119 | 36,833 | +36,833 | 0.00% | 151,711 |
| 2022-09-09 | 2022-09-07 | 4.161 | 0 | -2,252 | ||
| 2022-09-08 | 2022-09-06 | 4.161 | 2,252 | +2,252 | 0.00% | 9,371 |
| 2022-08-31 | 2022-08-29 | 4.440 | 0 | -230,696 | ||
| 2022-08-30 | 2022-08-26 | 4.494 | 230,696 | +230,696 | 0.00% | 1,036,640 |
| 2022-08-17 | 2022-08-15 | 4.633 | 0 | -87,441 | ||
| 2022-08-16 | 2022-08-12 | 4.623 | 87,441 | +87,441 | 0.00% | 404,199 |
| 2022-08-05 | 2022-08-03 | 4.623 | 0 | -2,791 | ||
| 2022-08-03 | 2022-08-01 | 4.827 | 2,791 | +2,791 | 0.00% | 13,472 |
| 2022-08-02 | 2022-07-29 | 4.881 | 0 | -2,933,002 | ||
| 2022-08-01 | 2022-07-28 | 5.031 | 2,933,002 | +597,205 | 0.02% | 14,756,040 |
| 2022-07-29 | 2022-07-27 | 4.977 | 2,335,797 | +2,335,797 | 0.01% | 11,625,930 |
| 2022-07-15 | 2022-07-13 | 5.418 | 0 | -4,196,249 | ||
| 2022-07-14 | 2022-07-12 | 5.622 | 4,196,249 | +4,196,249 | 0.02% | 23,592,532 |
| 2022-07-05 | 2022-06-30 | 5.343 | 0 | -555,345 | ||
| 2022-07-04 | 2022-06-29 | 5.042 | 555,345 | +307,905 | 0.00% | 2,799,931 |
| 2022-06-30 | 2022-06-28 | 5.192 | 247,440 | +247,440 | 0.00% | 1,284,780 |
| 2022-06-08 | 2022-06-06 | 4.592 | 0 | -6,264 | ||
| 2022-06-07 | 2022-06-02 | 4.527 | 6,264 | +6,264 | 0.00% | 28,356 |
| 2022-05-26 | 2022-05-24 | 4.603 | 0 | -4,593,887 | ||
| 2022-05-25 | 2022-05-23 | 4.679 | 4,593,887 | +4,593,887 | 0.03% | 21,493,968 |
| 2022-04-07 | 2022-04-04 | 4.929 | 0 | -7,369 | ||
| 2022-04-04 | 2022-03-31 | 5.308 | 7,369 | +7,369 | 0.00% | 39,118 |
| 2022-03-18 | 2022-03-16 | 4.473 | 0 | -17,502 | ||
| 2022-03-17 | 2022-03-15 | 4.125 | 17,502 | +17,502 | 0.00% | 72,199 |
| 2022-02-16 | 2022-02-14 | 5.938 | 0 | -323 | ||
| 2022-02-15 | 2022-02-11 | 5.971 | 323 | +323 | 0.00% | 1,929 |
| 2022-01-19 | 2022-01-17 | 6.676 | 0 | -2,184,247 | ||
| 2022-01-18 | 2022-01-14 | 6.676 | 2,184,247 | +2,184,247 | 0.01% | 14,582,631 |
| 2022-01-06 | 2022-01-04 | 6.242 | 0 | -5,527 | ||
| 2022-01-04 | 2021-12-31 | 5.927 | 5,527 | +5,527 | 0.00% | 32,760 |
| 2021-12-22 | 2021-12-20 | 5.819 | 0 | -948,147 | ||
| 2021-12-21 | 2021-12-17 | 5.873 | 948,147 | +934,069 | 0.01% | 5,568,420 |
| 2021-12-20 | 2021-12-16 | 5.938 | 14,078 | +14,078 | 0.00% | 83,596 |
| 2021-12-08 | 2021-12-06 | 6.047 | 0 | -1,060,270 | ||
| 2021-12-07 | 2021-12-03 | 6.188 | 1,060,270 | +1,060,270 | 0.01% | 6,560,703 |
| 2021-12-06 | 2021-12-02 | 5.971 | 0 | -2,103,958 | ||
| 2021-12-03 | 2021-12-01 | 6.025 | 2,103,958 | +2,080,929 | 0.01% | 12,676,200 |
| 2021-12-02 | 2021-11-30 | 6.177 | 23,029 | +23,029 | 0.00% | 142,248 |
| 2021-11-15 | 2021-11-11 | 6.133 | 0 | -45,390 | ||
| 2021-11-12 | 2021-11-10 | 6.090 | 45,390 | +45,390 | 0.00% | 276,428 |
| 2021-11-02 | 2021-10-29 | 6.253 | 0 | -526,911 | ||
| 2021-11-01 | 2021-10-28 | 6.242 | 526,911 | +526,911 | 0.00% | 3,289,002 |
| 2021-10-25 | 2021-10-21 | 6.481 | 0 | -4,606 | ||
| 2021-10-22 | 2021-10-20 | 6.579 | 4,606 | +4,606 | 0.00% | 30,301 |
| 2021-10-18 | 2021-10-12 | 6.405 | 0 | -294,775 | ||
| 2021-10-15 | 2021-10-11 | 6.524 | 294,775 | +294,775 | 0.00% | 1,923,199 |
| 2021-10-12 | 2021-10-08 | 6.427 | 0 | -1,842 | ||
| 2021-10-11 | 2021-10-07 | 6.296 | 1,842 | +1,842 | 0.00% | 11,598 |
| 2021-09-28 | 2021-09-24 | 6.817 | 0 | -988,418 | ||
| 2021-09-27 | 2021-09-23 | 6.883 | 988,418 | +988,418 | 0.01% | 6,802,819 |
| 2021-09-17 | 2021-09-15 | 6.980 | 0 | -15,660 | ||
| 2021-09-16 | 2021-09-14 | 7.241 | 15,660 | +15,660 | 0.00% | 113,390 |
| 2021-08-27 | 2021-08-25 | 7.023 | 0 | -64,292 | ||
| 2021-08-26 | 2021-08-24 | 7.034 | 64,292 | +64,292 | 0.00% | 452,199 |
| 2021-08-05 | 2021-08-03 | 7.447 | 0 | -536,380 | ||
| 2021-08-04 | 2021-08-02 | 7.284 | 536,380 | +38,575 | 0.00% | 3,906,959 |
| 2021-08-03 | 2021-07-30 | 7.186 | 497,805 | +497,805 | 0.00% | 3,577,201 |
| 2021-06-29 | 2021-06-25 | 8.405 | 0 | -86,335 | ||
| 2021-06-28 | 2021-06-24 | 8.384 | 86,335 | +86,335 | 0.00% | 723,799 |
| 2021-06-15 | 2021-06-10 | 9.269 | 0 | -837,038 | ||
| 2021-06-11 | 2021-06-09 | 9.291 | 837,038 | +837,038 | 0.00% | 7,776,840 |
| 2021-06-07 | 2021-06-03 | 9.521 | 0 | -1,041,729 | ||
| 2021-06-04 | 2021-06-02 | 9.532 | 1,041,729 | +1,041,729 | 0.01% | 9,929,404 |
| 2021-06-01 | 2021-05-28 | 9.411 | 0 | -27,414 | ||
| 2021-05-31 | 2021-05-27 | 9.849 | 27,414 | +27,414 | 0.00% | 270,001 |
| 2021-05-28 | 2021-05-26 | 9.586 | 0 | -730,124 | ||
| 2021-05-27 | 2021-05-25 | 9.619 | 730,124 | +730,124 | 0.00% | 7,023,212 |
| 2021-05-20 | 2021-05-17 | 9.225 | 0 | -27,414 | ||
| 2021-05-17 | 2021-05-13 | 8.974 | 27,414 | +27,414 | 0.00% | 246,001 |
| 2021-05-11 | 2021-05-07 | 8.711 | 0 | -6,387 | ||
| 2021-05-10 | 2021-05-06 | 8.656 | 6,387 | -6,406 | 0.00% | 55,287 |
| 2021-05-07 | 2021-05-05 | 9.192 | 12,793 | +12,793 | 0.00% | 117,599 |
| 2021-05-06 | 2021-05-04 | 9.324 | 0 | -6,234 | ||
| 2021-05-05 | 2021-05-03 | 9.203 | 6,234 | +6,234 | 0.00% | 57,374 |
| 2021-05-04 | 2021-04-30 | 9.160 | 0 | -13,707 | ||
| 2021-05-03 | 2021-04-29 | 9.094 | 13,707 | +13,707 | 0.00% | 124,650 |
| 2021-04-27 | 2021-04-23 | 9.247 | 0 | -8,224 | ||
| 2021-04-26 | 2021-04-22 | 9.160 | 8,224 | +8,224 | 0.00% | 75,328 |
| 2021-04-21 | 2021-04-19 | 9.061 | 0 | -496,602 | ||
| 2021-04-20 | 2021-04-16 | 8.820 | 496,602 | +496,602 | 0.00% | 4,380,198 |
| 2021-04-16 | 2021-04-14 | 8.820 | 0 | -3,716,412 | ||
| 2021-04-15 | 2021-04-13 | 8.711 | 3,716,412 | +3,716,412 | 0.02% | 32,373,317 |
| 2021-04-07 | 2021-03-31 | 8.514 | 0 | -86,811 | ||
| 2021-04-01 | 2021-03-30 | 8.547 | 86,811 | +86,811 | 0.00% | 741,952 |
| 2021-03-15 | 2021-03-11 | 9.302 | 0 | -107,828 | ||
| 2021-03-12 | 2021-03-10 | 9.061 | 107,828 | +107,828 | 0.00% | 977,040 |
| 2021-02-23 | 2021-02-19 | 8.350 | 0 | -1,071,884 | ||
| 2021-02-22 | 2021-02-18 | 8.306 | 1,071,884 | +1,071,884 | 0.01% | 8,903,071 |
| 2021-02-17 | 2021-02-11 | 8.295 | 0 | -37,466 | ||
| 2021-02-16 | 2021-02-09 | 8.186 | 37,466 | +37,466 | 0.00% | 306,683 |
| 2021-02-01 | 2021-01-28 | 7.934 | 0 | -120,621 | ||
| 2021-01-29 | 2021-01-27 | 8.218 | 120,621 | +120,621 | 0.00% | 991,318 |
| 2021-01-20 | 2021-01-18 | 7.704 | 0 | -61,224 | ||
| 2021-01-19 | 2021-01-15 | 7.726 | 61,224 | +61,224 | 0.00% | 473,017 |
| 2021-01-14 | 2021-01-12 | 8.054 | 0 | -67,621 | ||
| 2021-01-13 | 2021-01-11 | 8.175 | 67,621 | +67,621 | 0.00% | 552,780 |
| 2020-12-29 | 2020-12-24 | 8.164 | 0 | -1,839,016 | ||
| 2020-12-28 | 2020-12-22 | 8.328 | 1,839,016 | +800,352 | 0.01% | 15,315,122 |
| 2020-12-23 | 2020-12-21 | 8.426 | 1,038,664 | +1,038,664 | 0.01% | 8,752,177 |
| 2020-11-30 | 2020-11-26 | 8.363 | 0 | -273 | ||
| 2020-11-27 | 2020-11-25 | 8.385 | 273 | +273 | 0.00% | 2,289 |
| 2020-11-26 | 2020-11-24 | 8.484 | 0 | -9,111 | ||
| 2020-11-25 | 2020-11-23 | 8.506 | 9,111 | +9,111 | 0.00% | 77,499 |
| 2020-11-16 | 2020-11-12 | 8.759 | 0 | -41,000 | ||
| 2020-11-13 | 2020-11-11 | 8.704 | 41,000 | +41,000 | 0.00% | 356,849 |
| 2020-11-06 | 2020-11-04 | 8.715 | 0 | -10,933 | ||
| 2020-11-05 | 2020-11-03 | 8.638 | 10,933 | -8,551,710 | 0.00% | 94,437 |
| 2020-11-04 | 2020-11-02 | 8.451 | 8,562,643 | +8,562,643 | 0.05% | 72,364,603 |
| 2020-10-22 | 2020-10-20 | 8.802 | 0 | -489,268 | ||
| 2020-10-21 | 2020-10-19 | 8.802 | 489,268 | +489,268 | 0.00% | 4,306,741 |
| 2020-10-20 | 2020-10-16 | 8.726 | 0 | -110,245 | ||
| 2020-10-19 | 2020-10-15 | 8.923 | 110,245 | -5,818,825 | 0.00% | 983,733 |
| 2020-10-16 | 2020-10-14 | 9.110 | 5,929,070 | +5,903,559 | 0.03% | 54,012,253 |
| 2020-10-15 | 2020-10-12 | 9.362 | 25,511 | -251,191 | 0.00% | 238,838 |
| 2020-10-14 | 2020-10-09 | 9.296 | 276,702 | -633,500 | 0.00% | 2,572,310 |
| 2020-10-12 | 2020-10-08 | 9.439 | 910,202 | +910,202 | 0.01% | 8,591,398 |
| 2020-10-09 | 2020-10-07 | 9.538 | 0 | -165,823 | ||
| 2020-10-08 | 2020-10-06 | 9.373 | 165,823 | +165,823 | 0.00% | 1,554,284 |
| 2020-09-09 | 2020-09-07 | 9.779 | 0 | -104,540 | ||
| 2020-09-08 | 2020-09-04 | 9.999 | 104,540 | +104,540 | 0.00% | 1,045,346 |
| 2020-09-04 | 2020-09-02 | 10.197 | 0 | -214,535 | ||
| 2020-09-03 | 2020-09-01 | 9.779 | 214,535 | +190,629 | 0.00% | 2,098,038 |
| 2020-09-02 | 2020-08-31 | 9.845 | 23,906 | +1,180 | 0.00% | 235,366 |
| 2020-09-01 | 2020-08-28 | 10.164 | 22,726 | +22,726 | 0.00% | 230,998 |
| 2020-08-28 | 2020-08-26 | 10.021 | 0 | -41,816 | ||
| 2020-08-27 | 2020-08-25 | 9.922 | 41,816 | +41,816 | 0.00% | 414,918 |
| 2020-08-12 | 2020-08-10 | 10.307 | 0 | -63,241 | ||
| 2020-08-11 | 2020-08-07 | 10.671 | 63,241 | +63,241 | 0.00% | 674,814 |
| 2020-08-07 | 2020-08-05 | 10.968 | 0 | -79,087 | ||
| 2020-08-06 | 2020-08-04 | 11.001 | 79,087 | +79,087 | 0.00% | 869,999 |
| 2020-08-04 | 2020-07-31 | 11.111 | 0 | -9,545 | ||
| 2020-08-03 | 2020-07-30 | 11.177 | 9,545 | -17,272 | 0.00% | 106,680 |
| 2020-07-31 | 2020-07-29 | 10.990 | 26,817 | +26,817 | 0.00% | 294,706 |
| 2020-07-29 | 2020-07-27 | 11.177 | 0 | -31,817 | ||
| 2020-07-28 | 2020-07-24 | 10.935 | 31,817 | -23,635 | 0.00% | 347,904 |
| 2020-07-27 | 2020-07-23 | 11.969 | 55,452 | +55,452 | 0.00% | 663,681 |
| 2020-07-24 | 2020-07-22 | 11.463 | 0 | -98,177 | ||
| 2020-07-23 | 2020-07-21 | 11.837 | 98,177 | +98,177 | 0.00% | 1,162,079 |
| 2020-07-21 | 2020-07-17 | 24.982 | 0 | -939,500 | ||
| 2020-07-20 | 2020-07-16 | 23.926 | 939,500 | +939,500 | 0.01% | 22,478,617 |
| 2020-07-17 | 2020-07-15 | 24.982 | 0 | -18,181 | ||
| 2020-07-16 | 2020-07-14 | 24.784 | 18,181 | +18,181 | 0.00% | 450,601 |
| 2020-07-14 | 2020-07-10 | 25.081 | 0 | -28,483 | ||
| 2020-07-13 | 2020-07-09 | 24.586 | 28,483 | -1,714,161 | 0.00% | 700,288 |
| 2020-07-10 | 2020-07-08 | 24.355 | 1,742,644 | +1,730,523 | 0.02% | 42,442,390 |
| 2020-07-09 | 2020-07-07 | 24.058 | 12,121 | +12,121 | 0.00% | 291,609 |
| 2020-07-07 | 2020-07-03 | 24.553 | 0 | -37,367 | ||
| 2020-07-06 | 2020-07-02 | 24.388 | 37,367 | -37,574 | 0.00% | 911,313 |
| 2020-07-03 | 2020-06-30 | 24.091 | 74,941 | -118,383 | 0.00% | 1,805,415 |
| 2020-07-02 | 2020-06-29 | 24.124 | 193,324 | +193,324 | 0.00% | 4,663,779 |
| 2020-06-19 | 2020-06-17 | 24.355 | 0 | -7,878 | ||
| 2020-06-18 | 2020-06-16 | 23.266 | 7,878 | +7,878 | 0.00% | 183,290 |
| 2020-06-10 | 2020-06-08 | 22.837 | 0 | -203,643 | ||
| 2020-06-09 | 2020-06-05 | 22.672 | 203,643 | +203,643 | 0.00% | 4,616,895 |
| 2020-06-04 | 2020-06-02 | 21.612 | 0 | -50,155 | ||
| 2020-06-03 | 2020-06-01 | 21.546 | 50,155 | +50,155 | 0.00% | 1,080,650 |
| 2020-05-26 | 2020-05-22 | 18.865 | 0 | -41,695 | ||
| 2020-05-25 | 2020-05-21 | 19.991 | 41,695 | +36,256 | 0.00% | 833,510 |
| 2020-05-22 | 2020-05-20 | 20.520 | 5,439 | -167,990 | 0.00% | 111,609 |
| 2020-05-21 | 2020-05-19 | 20.222 | 173,429 | +173,429 | 0.00% | 3,507,138 |
| 2020-05-15 | 2020-05-13 | 19.858 | 0 | -2,417 | ||
| 2020-05-14 | 2020-05-12 | 19.329 | 2,417 | +2,417 | 0.00% | 46,717 |
| 2020-05-06 | 2020-05-04 | 18.203 | 0 | -9,820 | ||
| 2020-05-05 | 2020-04-29 | 18.766 | 9,820 | +9,820 | 0.00% | 184,283 |
| 2020-04-24 | 2020-04-22 | 18.336 | 0 | -32,631 | ||
| 2020-04-23 | 2020-04-21 | 18.104 | 32,631 | +32,631 | 0.00% | 590,755 |
| 2020-04-15 | 2020-04-09 | 18.667 | 0 | -3,626 | ||
| 2020-04-14 | 2020-04-08 | 18.071 | 3,626 | +3,626 | 0.00% | 65,526 |
| 2020-04-09 | 2020-04-07 | 18.203 | 0 | -2,417 | ||
| 2020-04-08 | 2020-04-06 | 17.707 | 2,417 | +2,417 | 0.00% | 42,798 |
| 2020-04-06 | 2020-04-02 | 17.111 | 0 | -1,655,130 | ||
| 2020-04-03 | 2020-04-01 | 16.681 | 1,655,130 | +1,655,130 | 0.02% | 27,609,124 |
| 2020-04-01 | 2020-03-30 | 17.674 | 0 | -10,877 | ||
| 2020-03-31 | 2020-03-27 | 17.575 | 10,877 | -4,230 | 0.00% | 191,159 |
| 2020-03-30 | 2020-03-26 | 17.707 | 15,107 | +13,898 | 0.00% | 267,499 |
| 2020-03-27 | 2020-03-25 | 17.906 | 1,209 | +1,209 | 0.00% | 21,648 |
| 2020-03-25 | 2020-03-23 | 16.350 | 0 | -20,546 | ||
| 2020-03-24 | 2020-03-20 | 16.979 | 20,546 | +20,546 | 0.00% | 348,847 |
| 2020-03-20 | 2020-03-18 | 16.747 | 0 | -32,631 | ||
| 2020-03-19 | 2020-03-17 | 17.541 | 32,631 | -33,840 | 0.00% | 572,396 |
| 2020-03-18 | 2020-03-16 | 17.244 | 66,471 | +33,840 | 0.00% | 1,146,199 |
| 2020-03-17 | 2020-03-13 | 18.336 | 32,631 | +32,631 | 0.00% | 598,315 |
| 2020-03-16 | 2020-03-12 | 18.170 | 0 | -1,360 | ||
| 2020-03-13 | 2020-03-11 | 18.601 | 1,360 | +1,360 | 0.00% | 25,297 |
| 2020-03-12 | 2020-03-10 | 18.799 | 0 | -604 | ||
| 2020-03-11 | 2020-03-09 | 19.097 | 604 | +604 | 0.00% | 11,535 |
| 2020-03-10 | 2020-03-06 | 20.388 | 0 | -137,776 | ||
| 2020-03-09 | 2020-03-05 | 20.421 | 137,776 | +137,776 | 0.00% | 2,813,512 |
| 2020-03-05 | 2020-03-03 | 19.362 | 0 | -1,136,655 | ||
| 2020-03-04 | 2020-03-02 | 18.799 | 1,136,655 | +1,136,655 | 0.01% | 21,368,153 |
| 2020-03-03 | 2020-02-28 | 18.667 | 0 | -13,898 | ||
| 2020-03-02 | 2020-02-27 | 18.898 | 13,898 | +13,898 | 0.00% | 262,651 |
| 2020-02-24 | 2020-02-20 | 18.965 | 0 | -152,883 | ||
| 2020-02-21 | 2020-02-19 | 19.130 | 152,883 | +152,883 | 0.00% | 2,924,671 |
| 2020-02-17 | 2020-02-13 | 19.196 | 0 | -107,562 | ||
| 2020-02-14 | 2020-02-12 | 19.196 | 107,562 | +107,562 | 0.00% | 2,064,795 |
| 2020-02-13 | 2020-02-11 | 19.196 | 0 | -604 | ||
| 2020-02-12 | 2020-02-10 | 18.634 | 604 | +604 | 0.00% | 11,255 |
| 2020-02-10 | 2020-02-06 | 18.667 | 0 | -36,861 | ||
| 2020-02-07 | 2020-02-05 | 18.435 | 36,861 | +36,861 | 0.00% | 679,536 |
| 2020-01-07 | 2020-01-03 | 17.906 | 0 | -3,626 | ||
| 2020-01-06 | 2020-01-02 | 18.203 | 3,626 | +3,626 | 0.00% | 66,006 |
| 2019-12-30 | 2019-12-24 | 18.237 | 0 | -1,813 | ||
| 2019-12-27 | 2019-12-20 | 17.806 | 1,813 | -1,208 | 0.00% | 32,283 |
| 2019-12-23 | 2019-12-19 | 17.541 | 3,021 | +1,812 | 0.00% | 52,993 |
| 2019-12-20 | 2019-12-18 | 17.575 | 1,209 | +1,209 | 0.00% | 21,248 |
| 2019-12-17 | 2019-12-13 | 17.111 | 0 | -203,039 | ||
| 2019-12-16 | 2019-12-12 | 17.078 | 203,039 | +203,039 | 0.00% | 3,467,521 |
| 2019-12-12 | 2019-12-10 | 16.747 | 0 | -4,174,988 | ||
| 2019-12-11 | 2019-12-09 | 16.780 | 4,174,988 | +549,293 | 0.05% | 70,057,537 |
| 2019-12-10 | 2019-12-06 | 17.609 | 3,625,695 | +3,625,695 | 0.05% | 63,846,178 |
| 2019-12-02 | 2019-11-28 | 17.609 | 0 | -123,030 | ||
| 2019-11-29 | 2019-11-27 | 17.709 | 123,030 | +123,030 | 0.00% | 2,178,720 |
| 2019-11-28 | 2019-11-26 | 18.571 | 0 | -36,788 | ||
| 2019-11-27 | 2019-11-25 | 18.306 | 36,788 | +36,788 | 0.00% | 673,433 |
| 2019-11-26 | 2019-11-22 | 18.671 | 0 | -12,665 | ||
| 2019-11-25 | 2019-11-21 | 18.770 | 12,665 | +12,665 | 0.00% | 237,723 |
| 2019-11-04 | 2019-10-31 | 19.433 | 0 | -47,644 | ||
| 2019-11-01 | 2019-10-30 | 19.234 | 47,644 | +47,644 | 0.00% | 916,401 |
| 2019-10-23 | 2019-10-21 | 18.538 | 0 | -6,634 | ||
| 2019-10-22 | 2019-10-18 | 18.505 | 6,634 | +6,634 | 0.00% | 122,761 |
| 2019-09-20 | 2019-09-18 | 17.875 | 0 | -51 | ||
| 2019-09-19 | 2019-09-17 | 17.908 | 51 | +51 | 0.00% | 913 |
| 2019-09-11 | 2019-09-09 | 18.174 | 0 | -564,645 | ||
| 2019-09-10 | 2019-09-06 | 18.971 | 564,645 | +564,645 | 0.01% | 10,711,954 |
| 2019-08-30 | 2019-08-28 | 17.642 | 0 | -12,641 | ||
| 2019-08-29 | 2019-08-27 | 18.273 | 12,641 | +12,641 | 0.00% | 230,994 |
| 2019-08-05 | 2019-08-01 | 15.948 | 0 | -4,816 | ||
| 2019-08-02 | 2019-07-31 | 16.081 | 4,816 | +4,816 | 0.00% | 77,444 |
| 2019-07-26 | 2019-07-24 | 15.366 | 0 | -192,042 | ||
| 2019-07-25 | 2019-07-23 | 15.599 | 192,042 | +192,042 | 0.00% | 2,995,635 |
| 2019-07-16 | 2019-07-12 | 14.154 | 0 | -19,263 | ||
| 2019-07-15 | 2019-07-11 | 14.386 | 19,263 | +19,263 | 0.00% | 277,121 |
| 2019-06-27 | 2019-06-25 | 12.991 | 0 | -183,600 | ||
| 2019-06-26 | 2019-06-24 | 13.041 | 183,600 | +183,600 | 0.00% | 2,394,250 |
| 2019-06-19 | 2019-06-17 | 11.994 | 0 | -135 | ||
| 2019-06-18 | 2019-06-14 | 11.795 | 135 | -115,161 | 0.00% | 1,592 |
| 2019-06-17 | 2019-06-13 | 11.778 | 115,296 | +115,296 | 0.00% | 1,358,006 |
| 2019-06-12 | 2019-06-10 | 11.929 | 0 | -37,709 | ||
| 2019-06-11 | 2019-06-06 | 11.528 | 37,709 | -903,933 | 0.00% | 434,703 |
| 2019-06-10 | 2019-06-05 | 11.661 | 941,642 | +941,642 | 0.01% | 10,980,938 |
| 2019-05-30 | 2019-05-28 | 13.499 | 0 | -22,146 | ||
| 2019-05-29 | 2019-05-27 | 13.082 | 22,146 | +22,146 | 0.00% | 289,705 |
| 2019-05-17 | 2019-05-15 | 12.831 | 0 | -71,826 | ||
| 2019-05-16 | 2019-05-14 | 12.413 | 71,826 | +71,826 | 0.00% | 891,597 |
| 2019-05-10 | 2019-05-08 | 12.363 | 0 | -7,183 | ||
| 2019-05-08 | 2019-05-06 | 12.246 | 7,183 | +6,584 | 0.00% | 87,965 |
| 2019-05-07 | 2019-05-03 | 12.864 | 599 | +599 | 0.00% | 7,706 |
| 2019-03-28 | 2019-03-26 | 11.611 | 0 | -359 | ||
| 2019-03-27 | 2019-03-25 | 11.695 | 359 | +359 | 0.00% | 4,198 |
| 2019-03-19 | 2019-03-15 | 11.478 | 0 | -275,932 | ||
| 2019-03-18 | 2019-03-14 | 11.144 | 275,932 | +275,932 | 0.00% | 3,074,865 |
| 2019-02-21 | 2019-02-19 | 10.926 | 0 | -3,842,703 | ||
| 2019-02-20 | 2019-02-18 | 11.628 | 3,842,703 | +3,842,703 | 0.05% | 44,683,200 |
| 2019-02-08 | 2019-01-31 | 11.027 | 0 | -6,584 | ||
| 2019-02-01 | 2019-01-30 | 10.542 | 6,584 | -1,796 | 0.00% | 69,409 |
| 2019-01-31 | 2019-01-29 | 10.659 | 8,380 | +8,380 | 0.00% | 89,323 |
| 2019-01-30 | 2019-01-28 | 10.024 | 0 | -772,132 | ||
| 2019-01-29 | 2019-01-25 | 10.175 | 772,132 | +772,132 | 0.01% | 7,856,101 |
| 2019-01-24 | 2019-01-22 | 10.074 | 0 | -124,499 | ||
| 2019-01-23 | 2019-01-21 | 10.408 | 124,499 | +124,499 | 0.00% | 1,295,842 |
| 2019-01-22 | 2019-01-18 | 10.793 | 0 | -1,615,491 | ||
| 2019-01-21 | 2019-01-17 | 10.058 | 1,615,491 | +1,615,491 | 0.02% | 16,247,975 |
| 2019-01-03 | 2018-12-31 | 8.621 | 0 | -192,852 | ||
| 2019-01-02 | 2018-12-27 | 8.353 | 192,852 | +192,852 | 0.00% | 1,610,988 |
| 2018-11-28 | 2018-11-26 | 12.046 | 0 | -29,845 | ||
| 2018-11-27 | 2018-11-23 | 11.845 | 29,845 | +29,845 | 0.00% | 353,502 |
| 2018-11-08 | 2018-11-06 | 13.754 | 0 | -10,147 | ||
| 2018-11-07 | 2018-11-05 | 13.285 | 10,147 | -597 | 0.00% | 134,807 |
| 2018-11-06 | 2018-11-02 | 13.721 | 10,744 | +10,744 | 0.00% | 147,418 |
| 2018-11-01 | 2018-10-30 | 11.275 | 0 | -44,170 | ||
| 2018-10-31 | 2018-10-29 | 11.091 | 44,170 | +44,170 | 0.00% | 489,877 |
| 2018-09-27 | 2018-09-24 | 12.632 | 0 | -54,914 | ||
| 2018-09-26 | 2018-09-21 | 12.934 | 54,914 | +54,914 | 0.00% | 710,234 |
| 2018-09-21 | 2018-09-19 | 12.582 | 0 | -20,891 | ||
| 2018-09-20 | 2018-09-18 | 12.263 | 20,891 | +20,891 | 0.00% | 256,196 |
| 2018-09-19 | 2018-09-17 | 11.945 | 0 | -125,348 | ||
| 2018-09-18 | 2018-09-14 | 12.448 | 125,348 | +46,856 | 0.00% | 1,560,298 |
| 2018-09-17 | 2018-09-13 | 12.364 | 78,492 | +78,492 | 0.00% | 970,472 |
| 2018-09-05 | 2018-09-03 | 16.203 | 0 | -60,152 | ||
| 2018-09-04 | 2018-08-31 | 16.690 | 60,152 | +60,152 | 0.00% | 1,003,938 |
| 2018-08-23 | 2018-08-21 | 15.951 | 0 | -60,748 | ||
| 2018-08-22 | 2018-08-20 | 14.877 | 60,748 | -32,160 | 0.00% | 903,725 |
| 2018-08-21 | 2018-08-17 | 15.112 | 92,908 | +71,468 | 0.00% | 1,403,997 |
| 2018-08-20 | 2018-08-16 | 15.716 | 21,440 | +21,440 | 0.00% | 336,955 |
| 2018-08-15 | 2018-08-13 | 18.100 | 0 | -78,019 | ||
| 2018-08-14 | 2018-08-10 | 17.395 | 78,019 | +78,019 | 0.00% | 1,357,159 |
| 2018-08-09 | 2018-08-07 | 16.925 | 0 | -7,147 | ||
| 2018-08-08 | 2018-08-06 | 16.186 | 7,147 | +7,147 | 0.00% | 115,684 |
| 2018-07-25 | 2018-07-23 | 19.108 | 0 | -89,930 | ||
| 2018-07-24 | 2018-07-20 | 19.578 | 89,930 | +89,930 | 0.00% | 1,760,653 |
| 2018-07-23 | 2018-07-19 | 19.847 | 0 | -13,698 | ||
| 2018-07-20 | 2018-07-18 | 20.518 | 13,698 | +13,698 | 0.00% | 281,060 |
| 2018-07-19 | 2018-07-17 | 20.015 | 0 | -59,557 | ||
| 2018-07-18 | 2018-07-16 | 20.619 | 59,557 | +59,557 | 0.00% | 1,228,010 |
| 2018-07-04 | 2018-06-29 | 20.216 | 0 | -84,570 | ||
| 2018-07-03 | 2018-06-28 | 18.974 | 84,570 | +84,570 | 0.00% | 1,604,595 |
| 2018-06-28 | 2018-06-26 | 20.451 | 0 | -55 | ||
| 2018-06-27 | 2018-06-25 | 19.746 | 55 | +55 | 0.00% | 1,086 |
| 2018-06-22 | 2018-06-20 | 21.089 | 0 | -5,569 | ||
| 2018-06-21 | 2018-06-19 | 20.552 | 5,569 | +5,569 | 0.00% | 114,454 |
| 2018-06-11 | 2018-06-07 | 20.921 | 0 | -11,107 | ||
| 2018-06-08 | 2018-06-06 | 22.029 | 11,107 | +11,107 | 0.00% | 244,682 |
| 2018-05-29 | 2018-05-25 | 49.113 | 0 | -486,170 | ||
| 2018-05-21 | 2018-05-17 | 48.205 | 486,170 | -8,321 | 0.01% | 23,435,702 |
| 2018-05-18 | 2018-05-16 | 48.154 | 494,491 | +494,491 | 0.01% | 23,811,853 |
| 2018-05-15 | 2018-05-11 | 46.539 | 0 | -5,943 | ||
| 2018-05-14 | 2018-05-10 | 46.388 | 5,943 | +5,943 | 0.00% | 275,682 |
| 2018-05-08 | 2018-05-04 | 43.208 | 0 | -46,755 | ||
| 2018-05-07 | 2018-05-03 | 41.744 | 46,755 | +46,755 | 0.00% | 1,951,731 |
| 2018-04-23 | 2018-04-19 | 40.633 | 0 | -10,698 | ||
| 2018-04-20 | 2018-04-18 | 39.573 | 10,698 | +10,698 | 0.00% | 423,355 |
| 2018-03-28 | 2018-03-26 | 39.422 | 0 | -722,717 | ||
| 2018-03-27 | 2018-03-23 | 38.816 | 722,717 | +722,717 | 0.02% | 28,053,112 |
| 2018-03-26 | 2018-03-22 | 40.684 | 0 | -64,189 | ||
| 2018-03-23 | 2018-03-21 | 40.886 | 64,189 | +64,189 | 0.00% | 2,624,412 |
| 2018-03-15 | 2018-03-13 | 38.412 | 0 | -1,140 | ||
| 2018-03-14 | 2018-03-12 | 39.371 | 1,140 | +1,140 | 0.00% | 44,883 |
| 2018-03-13 | 2018-03-09 | 38.766 | 0 | -5,547 | ||
| 2018-03-12 | 2018-03-08 | 38.513 | 5,547 | +5,547 | 0.00% | 213,633 |
| 2018-03-08 | 2018-03-06 | 35.889 | 0 | -1,189 | ||
| 2018-03-07 | 2018-03-05 | 35.333 | 1,189 | +1,189 | 0.00% | 42,011 |
| 2018-03-01 | 2018-02-27 | 37.302 | 0 | -18,226 | ||
| 2018-02-28 | 2018-02-26 | 37.908 | 18,226 | +18,226 | 0.00% | 690,904 |
| 2018-02-02 | 2018-01-31 | 36.393 | 0 | -8,321 | ||
| 2018-02-01 | 2018-01-30 | 37.504 | 8,321 | +8,321 | 0.00% | 312,069 |
| 2018-01-18 | 2018-01-16 | 37.453 | 0 | -24,962 | ||
| 2018-01-17 | 2018-01-15 | 37.504 | 24,962 | +24,962 | 0.00% | 936,170 |
| 2017-12-27 | 2017-12-21 | 32.961 | 0 | -5,151 | ||
| 2017-12-22 | 2017-12-20 | 31.548 | 5,151 | +5,151 | 0.00% | 162,502 |
| 2017-12-20 | 2017-12-18 | 31.548 | 0 | -234,962 | ||
| 2017-12-19 | 2017-12-15 | 30.841 | 234,962 | +234,962 | 0.01% | 7,246,450 |
| 2017-11-27 | 2017-11-23 | 26.297 | 0 | -8,305 | ||
| 2017-11-24 | 2017-11-22 | 28.320 | 8,305 | +8,305 | 0.00% | 235,198 |
| 2017-11-21 | 2017-11-17 | 28.573 | 0 | -102,429 | ||
| 2017-11-20 | 2017-11-16 | 28.067 | 102,429 | +102,429 | 0.00% | 2,874,899 |
| 2017-11-10 | 2017-11-08 | 26.196 | 0 | -261,016 | ||
| 2017-11-09 | 2017-11-07 | 25.994 | 261,016 | +261,016 | 0.01% | 6,784,797 |
| 2017-10-19 | 2017-10-17 | 22.150 | 0 | -12,655 | ||
| 2017-10-18 | 2017-10-16 | 22.454 | 12,655 | +12,655 | 0.00% | 284,153 |
| 2017-10-09 | 2017-10-04 | 21.594 | 0 | -18,588 | ||
| 2017-10-06 | 2017-10-03 | 21.695 | 18,588 | +18,588 | 0.00% | 403,271 |
| 2017-09-14 | 2017-09-12 | 19.622 | 0 | -5,932 | ||
| 2017-09-13 | 2017-09-11 | 19.040 | 5,932 | +5,932 | 0.00% | 112,947 |
| 2017-09-11 | 2017-09-07 | 19.547 | 0 | -56,403 | ||
| 2017-09-08 | 2017-09-06 | 19.826 | 56,403 | +56,403 | 0.00% | 1,118,262 |
| 2017-07-27 | 2017-07-25 | 17.570 | 0 | -26,821 | ||
| 2017-07-26 | 2017-07-24 | 17.849 | 26,821 | +26,821 | 0.00% | 478,721 |
| 2017-07-07 | 2017-07-05 | 17.354 | 0 | -1,183 | ||
| 2017-07-06 | 2017-07-04 | 17.278 | 1,183 | +863 | 0.00% | 20,440 |
| 2017-07-05 | 2017-07-03 | 17.532 | 320 | +320 | 0.00% | 5,610 |
| 2017-06-26 | 2017-06-22 | 17.902 | 0 | -548,988 | ||
| 2017-06-23 | 2017-06-21 | 17.978 | 548,988 | +548,988 | 0.02% | 9,869,883 |
| 2017-04-10 | 2017-04-06 | 16.578 | 0 | -2,710 | ||
| 2017-04-07 | 2017-04-05 | 16.450 | 2,710 | +2,710 | 0.00% | 44,581 |
| 2017-03-27 | 2017-03-23 | 17.138 | 0 | -44,375 | ||
| 2017-03-24 | 2017-03-22 | 17.062 | 44,375 | +44,375 | 0.00% | 757,108 |
| 2017-03-17 | 2017-03-15 | 16.629 | 0 | -101,708 | ||
| 2017-03-16 | 2017-03-14 | 16.450 | 101,708 | +101,708 | 0.00% | 1,673,139 |
| 2017-03-01 | 2017-02-27 | 17.087 | 0 | -79,324 | ||
| 2017-02-28 | 2017-02-24 | 17.571 | 79,324 | +79,324 | 0.00% | 1,393,793 |
| 2017-01-25 | 2017-01-23 | 15.941 | 0 | -9,511 | ||
| 2017-01-24 | 2017-01-20 | 15.890 | 9,511 | +9,511 | 0.00% | 151,132 |
| 2017-01-10 | 2017-01-06 | 13.751 | 0 | -119,772 | ||
| 2017-01-09 | 2017-01-05 | 14.082 | 119,772 | +119,772 | 0.00% | 1,686,650 |
| 2016-12-28 | 2016-12-22 | 13.369 | 0 | -39,662 | ||
| 2016-12-23 | 2016-12-21 | 13.496 | 39,662 | +39,662 | 0.00% | 535,297 |
| 2016-12-20 | 2016-12-16 | 13.547 | 0 | -14,530 | ||
| 2016-12-19 | 2016-12-15 | 13.598 | 14,530 | +14,530 | 0.00% | 197,584 |
| 2016-12-06 | 2016-12-02 | 13.688 | 0 | -49,872 | ||
| 2016-12-05 | 2016-12-01 | 13.790 | 49,872 | +49,872 | 0.00% | 687,721 |
| 2016-11-30 | 2016-11-28 | 13.841 | 0 | -34,460 | ||
| 2016-11-29 | 2016-11-25 | 13.739 | 34,460 | +34,460 | 0.00% | 473,434 |
| 2016-11-24 | 2016-11-22 | 14.045 | 0 | -274,509 | ||
| 2016-11-23 | 2016-11-21 | 14.045 | 274,509 | +274,509 | 0.01% | 3,855,501 |
| 2016-11-16 | 2016-11-14 | 13.330 | 0 | -98,682 | ||
| 2016-11-15 | 2016-11-11 | 13.611 | 98,682 | +98,682 | 0.00% | 1,343,157 |
| 2016-09-13 | 2016-09-09 | 13.190 | 0 | -473,440 | ||
| 2016-09-12 | 2016-09-08 | 13.420 | 473,440 | +473,440 | 0.02% | 6,353,668 |
| 2016-06-24 | 2016-06-22 | 12.819 | 0 | -63,061 | ||
| 2016-06-23 | 2016-06-21 | 12.973 | 63,061 | +63,061 | 0.00% | 818,100 |
| 2016-05-19 | 2016-05-17 | 13.991 | 0 | -139,719 | ||
| 2016-05-18 | 2016-05-16 | 13.630 | 139,719 | +139,719 | 0.00% | 1,904,397 |
| 2016-04-13 | 2016-04-11 | 15.125 | 0 | -3,105 | ||
| 2016-04-12 | 2016-04-08 | 15.150 | 3,105 | +3,105 | 0.00% | 47,042 |
| 2016-03-04 | 2016-03-02 | 15.460 | 0 | -27,556 | ||
| 2016-03-03 | 2016-03-01 | 14.918 | 27,556 | +27,556 | 0.00% | 411,094 |
| 2016-01-22 | 2016-01-20 | 13.218 | 0 | -685,815 | ||
| 2016-01-21 | 2016-01-19 | 14.300 | 685,815 | +685,815 | 0.02% | 9,807,228 |
| 2016-01-12 | 2016-01-08 | 13.656 | 0 | -6,781,816 | ||
| 2016-01-11 | 2016-01-07 | 17.083 | 6,781,816 | +6,781,816 | 0.24% | 115,852,612 |
| 2016-01-04 | 2015-12-29 | 17.830 | 0 | -10,091 | ||
| 2015-12-30 | 2015-12-28 | 17.572 | 10,091 | +10,091 | 0.00% | 177,323 |
| 2015-12-29 | 2015-12-24 | 18.036 | 0 | -27,944 | ||
| 2015-12-23 | 2015-12-21 | 17.598 | 27,944 | +27,944 | 0.00% | 491,763 |
| 2015-10-27 | 2015-10-23 | 37.887 | 0 | -42,377 | ||
| 2015-10-26 | 2015-10-22 | 38.313 | 42,377 | +11,369 | 0.00% | 1,623,581 |
| 2015-10-23 | 2015-10-20 | 39.242 | 31,008 | -70,285 | 0.00% | 1,216,803 |
| 2015-10-22 | 2015-10-19 | 38.545 | 101,293 | +101,293 | 0.01% | 3,904,338 |
| 2015-10-13 | 2015-10-09 | 37.848 | 0 | -14,470 | ||
| 2015-10-09 | 2015-10-07 | 37.732 | 14,470 | +14,470 | 0.00% | 545,986 |
| 2015-09-30 | 2015-09-25 | 37.423 | 0 | -120,931 | ||
| 2015-09-24 | 2015-09-22 | 37.964 | 120,931 | +120,931 | 0.01% | 4,591,084 |
| 2015-09-23 | 2015-09-21 | 38.506 | 0 | -11,370 | ||
| 2015-09-22 | 2015-09-18 | 38.235 | 11,370 | +11,370 | 0.00% | 434,736 |
| 2015-09-16 | 2015-09-14 | 35.875 | 0 | -142,636 | ||
| 2015-09-11 | 2015-09-09 | 37.713 | 142,636 | +142,636 | 0.01% | 5,379,237 |
| 2015-09-04 | 2015-09-01 | 33.876 | 0 | -9,920 | ||
| 2015-09-02 | 2015-08-31 | 35.659 | 9,920 | +9,920 | 0.00% | 353,735 |
| 2015-09-01 | 2015-08-28 | 33.798 | 0 | -16,512 | ||
| 2015-08-31 | 2015-08-27 | 33.992 | 16,512 | +16,512 | 0.00% | 561,278 |
| 2015-08-27 | 2015-08-25 | 31.279 | 0 | -15,480 | ||
| 2015-08-26 | 2015-08-24 | 29.884 | 15,480 | +15,480 | 0.00% | 462,598 |
| 2015-08-17 | 2015-08-13 | 34.031 | 0 | -7,224 | ||
| 2015-08-14 | 2015-08-12 | 33.682 | 7,224 | +7,224 | 0.00% | 243,319 |
| 2015-08-13 | 2015-08-11 | 34.884 | 0 | -12,384 | ||
| 2015-08-12 | 2015-08-10 | 35.271 | 12,384 | +12,384 | 0.00% | 436,798 |
| 2015-07-17 | 2015-07-15 | 34.651 | 0 | -7,224 | ||
| 2015-07-16 | 2015-07-14 | 34.767 | 7,224 | +7,224 | 0.00% | 251,159 |
| 2015-07-15 | 2015-07-13 | 35.271 | 0 | -653,258 | ||
| 2015-07-10 | 2015-07-08 | 29.574 | 653,258 | +653,258 | 0.05% | 19,319,146 |
| 2015-07-07 | 2015-07-03 | 33.449 | 0 | -162,025 | ||
| 2015-07-06 | 2015-07-02 | 34.147 | 162,025 | -330,241 | 0.01% | 5,532,693 |
| 2015-07-02 | 2015-06-29 | 33.566 | 492,266 | +275,545 | 0.04% | 16,523,285 |
| 2015-06-30 | 2015-06-26 | 34.574 | 216,721 | +216,721 | 0.02% | 7,492,806 |
| 2015-06-11 | 2015-06-09 | 34.787 | 0 | -207 | ||
| 2015-06-10 | 2015-06-08 | 35.350 | 207 | +207 | 0.00% | 7,317 |
| 2015-06-05 | 2015-06-03 | 35.895 | 0 | -26,743 | ||
| 2015-06-04 | 2015-06-02 | 36.128 | 26,743 | +26,743 | 0.00% | 966,168 |
| 2015-05-21 | 2015-05-19 | 36.361 | 0 | -124,457 | ||
| 2015-05-20 | 2015-05-18 | 36.322 | 124,457 | -7,200 | 0.01% | 4,520,568 |
| 2015-05-19 | 2015-05-15 | 36.167 | 131,657 | +7,200 | 0.01% | 4,761,609 |
| 2015-05-18 | 2015-05-14 | 35.895 | 124,457 | +124,457 | 0.01% | 4,467,328 |
| 2015-05-15 | 2015-05-13 | 35.622 | 0 | -22,629 | ||
| 2015-05-14 | 2015-05-12 | 35.661 | 22,629 | +22,629 | 0.00% | 806,978 |
| 2015-05-07 | 2015-05-05 | 34.417 | 0 | -410,399 | ||
| 2015-05-06 | 2015-05-04 | 35.272 | 410,399 | +410,399 | 0.03% | 14,475,728 |
| 2015-04-20 | 2015-04-16 | 35.972 | 0 | -14,400 | ||
| 2015-04-16 | 2015-04-14 | 34.806 | 14,400 | +14,400 | 0.00% | 501,202 |
| 2015-04-13 | 2015-04-09 | 35.428 | 0 | -6,171 | ||
| 2015-04-10 | 2015-04-08 | 36.478 | 6,171 | +6,171 | 0.00% | 225,105 |
| 2015-03-31 | 2015-03-27 | 29.206 | 0 | -4,114 | ||
| 2015-03-30 | 2015-03-26 | 28.350 | 4,114 | -2,057 | 0.00% | 116,632 |
| 2015-03-27 | 2015-03-25 | 29.128 | 6,171 | +6,171 | 0.00% | 179,748 |
| 2015-03-12 | 2015-03-10 | 30.022 | 0 | -32,914 | ||
| 2015-03-11 | 2015-03-09 | 30.606 | 32,914 | +32,914 | 0.00% | 1,007,354 |
| 2015-03-10 | 2015-03-06 | 31.461 | 0 | -12,343 | ||
| 2015-03-09 | 2015-03-05 | 31.578 | 12,343 | +12,343 | 0.00% | 389,766 |
| 2015-03-04 | 2015-03-02 | 29.089 | 0 | -13,371 | ||
| 2015-03-03 | 2015-02-27 | 28.661 | 13,371 | +13,371 | 0.00% | 383,229 |
| 2015-03-02 | 2015-02-26 | 29.050 | 0 | -5,143 | ||
| 2015-02-27 | 2015-02-25 | 28.311 | 5,143 | +5,143 | 0.00% | 145,604 |
| 2015-02-26 | 2015-02-24 | 28.233 | 0 | -9,257 | ||
| 2015-02-25 | 2015-02-23 | 27.883 | 9,257 | -180,000 | 0.00% | 258,117 |
| 2015-02-24 | 2015-02-18 | 27.261 | 189,257 | +189,257 | 0.01% | 5,159,372 |
| 2015-02-17 | 2015-02-13 | 27.417 | 0 | -74,057 | ||
| 2015-02-16 | 2015-02-12 | 27.456 | 74,057 | +57,600 | 0.01% | 2,033,282 |
| 2015-02-13 | 2015-02-11 | 28.039 | 16,457 | +16,457 | 0.00% | 461,437 |
| 2015-02-10 | 2015-02-06 | 28.156 | 0 | -32,914 | ||
| 2015-02-09 | 2015-02-05 | 28.000 | 32,914 | +32,914 | 0.00% | 921,595 |
| 2015-02-04 | 2015-02-02 | 29.517 | 0 | -36,000 | ||
| 2015-02-03 | 2015-01-30 | 30.217 | 36,000 | +36,000 | 0.00% | 1,087,803 |
| 2015-01-19 | 2015-01-15 | 30.722 | 0 | -144,000 | ||
| 2015-01-16 | 2015-01-14 | 31.111 | 144,000 | +144,000 | 0.01% | 4,480,013 |
| 2015-01-15 | 2015-01-13 | 31.111 | 0 | -402,170 | ||
| 2015-01-12 | 2015-01-08 | 29.050 | 402,170 | +402,170 | 0.03% | 11,683,074 |
| 2014-12-23 | 2014-12-19 | 27.495 | 0 | -13,371 | ||
| 2014-12-22 | 2014-12-18 | 27.806 | 13,371 | +13,371 | 0.00% | 371,789 |
| 2014-12-17 | 2014-12-15 | 28.117 | 0 | -183,085 | ||
| 2014-12-12 | 2014-12-10 | 28.856 | 183,085 | +183,085 | 0.01% | 5,283,035 |
| 2014-07-30 | 2014-07-28 | 27.016 | 0 | -115,778 | ||
| 2014-07-29 | 2014-07-25 | 27.133 | 115,778 | +115,778 | 0.01% | 3,141,407 |
| 2014-07-03 | 2014-06-30 | 24.517 | 0 | -6,147 | ||
| 2014-07-02 | 2014-06-27 | 24.713 | 6,147 | +6,147 | 0.00% | 151,908 |
| 2014-06-13 | 2014-06-11 | 24.419 | 0 | -10,221 | ||
| 2014-06-12 | 2014-06-10 | 24.341 | 10,221 | -38,842 | 0.00% | 248,789 |
| 2014-06-11 | 2014-06-09 | 23.950 | 49,063 | +49,063 | 0.00% | 1,175,040 |
| 2014-06-05 | 2014-06-03 | 24.967 | 0 | -34,644 | ||
| 2014-06-04 | 2014-05-30 | 24.810 | 34,644 | +34,644 | 0.00% | 859,519 |
| 2014-05-30 | 2014-05-28 | 24.692 | 0 | -120,235 | ||
| 2014-05-29 | 2014-05-27 | 25.399 | 120,235 | +105,970 | 0.01% | 3,053,837 |
| 2014-05-27 | 2014-05-23 | 24.653 | 14,265 | +14,265 | 0.00% | 351,675 |
| 2014-05-23 | 2014-05-21 | 24.064 | 0 | -33,625 | ||
| 2014-05-22 | 2014-05-20 | 24.457 | 33,625 | +33,625 | 0.00% | 822,358 |
| 2014-05-16 | 2014-05-14 | 24.417 | 0 | -305,683 | ||
| 2014-05-15 | 2014-05-13 | 24.221 | 305,683 | +305,683 | 0.02% | 7,404,011 |
| 2014-04-24 | 2014-04-22 | 25.203 | 0 | -45,852 | ||
| 2014-04-23 | 2014-04-17 | 24.967 | 45,852 | +45,852 | 0.00% | 1,144,790 |
| 2014-04-03 | 2014-04-01 | 26.851 | 0 | -49,928 | ||
| 2014-04-02 | 2014-03-31 | 25.948 | 49,928 | +41,776 | 0.00% | 1,295,556 |
| 2014-04-01 | 2014-03-28 | 26.223 | 8,152 | +8,152 | 0.00% | 213,772 |
| 2014-03-27 | 2014-03-25 | 28.775 | 0 | -8,152 | ||
| 2014-03-26 | 2014-03-24 | 28.579 | 8,152 | +8,152 | 0.00% | 232,973 |
| 2014-03-07 | 2014-03-05 | 29.874 | 0 | -11,208 | ||
| 2014-03-06 | 2014-03-04 | 28.971 | 11,208 | +11,208 | 0.00% | 324,710 |
| 2014-02-26 | 2014-02-24 | 26.969 | 0 | -31,587 | ||
| 2014-02-25 | 2014-02-21 | 27.362 | 31,587 | +31,587 | 0.00% | 864,275 |
| 2014-02-18 | 2014-02-14 | 27.205 | 0 | -7,133 | ||
| 2014-02-17 | 2014-02-13 | 26.694 | 7,133 | +7,133 | 0.00% | 190,411 |
| 2014-01-29 | 2014-01-27 | 24.967 | 0 | -67,250 | ||
| 2014-01-28 | 2014-01-24 | 25.046 | 67,250 | +67,250 | 0.01% | 1,684,316 |
| 2014-01-21 | 2014-01-17 | 27.205 | 0 | -32,606 | ||
| 2014-01-20 | 2014-01-16 | 26.969 | 32,606 | +32,606 | 0.00% | 879,356 |
| 2014-01-09 | 2014-01-07 | 25.988 | 0 | -9,170 | ||
| 2014-01-08 | 2014-01-06 | 25.595 | 9,170 | +9,170 | 0.00% | 234,708 |
| 2013-12-30 | 2013-12-24 | 23.593 | 0 | -35,663 | ||
| 2013-12-27 | 2013-12-20 | 23.436 | 35,663 | +35,663 | 0.00% | 835,801 |
| 2013-12-20 | 2013-12-18 | 23.750 | 0 | -4,076 | ||
| 2013-12-19 | 2013-12-17 | 23.554 | 4,076 | +4,076 | 0.00% | 96,005 |
| 2013-12-04 | 2013-12-02 | 23.711 | 0 | -17,322 | ||
| 2013-12-03 | 2013-11-29 | 24.025 | 17,322 | +17,322 | 0.00% | 416,161 |
| 2013-11-29 | 2013-11-27 | 23.986 | 0 | -59,002 | ||
| 2013-11-28 | 2013-11-26 | 22.806 | 59,002 | +59,002 | 0.00% | 1,345,602 |
| 2013-11-26 | 2013-11-22 | 22.649 | 0 | -11,190 | ||
| 2013-11-25 | 2013-11-21 | 22.609 | 11,190 | +11,190 | 0.00% | 253,000 |
| 2013-11-05 | 2013-11-01 | 21.587 | 0 | -39,674 | ||
| 2013-11-04 | 2013-10-31 | 21.508 | 39,674 | -230,921 | 0.00% | 853,327 |
| 2013-11-01 | 2013-10-30 | 21.390 | 270,595 | +136,315 | 0.02% | 5,788,161 |
| 2013-10-31 | 2013-10-29 | 20.958 | 134,280 | +134,280 | 0.01% | 2,814,236 |
| 2013-10-30 | 2013-10-28 | 21.037 | 0 | -4,069 | ||
| 2013-10-29 | 2013-10-25 | 21.155 | 4,069 | +4,069 | 0.00% | 86,078 |
| 2013-10-28 | 2013-10-24 | 21.155 | 0 | -9,155 | ||
| 2013-10-25 | 2013-10-23 | 20.525 | 9,155 | +9,155 | 0.00% | 187,910 |
| 2013-10-15 | 2013-10-10 | 20.997 | 0 | -23,397 | ||
| 2013-10-11 | 2013-10-09 | 21.666 | 23,397 | +23,397 | 0.00% | 506,913 |
| 2013-10-04 | 2013-10-02 | 20.801 | 0 | -7,121 | ||
| 2013-10-03 | 2013-09-30 | 20.643 | 7,121 | +7,121 | 0.00% | 147,002 |
| 2013-09-04 | 2013-09-02 | 21.867 | 0 | -25,380 | ||
| 2013-09-03 | 2013-08-30 | 21.828 | 25,380 | +25,380 | 0.00% | 553,996 |
| 2013-07-19 | 2013-07-17 | 21.828 | 0 | -190,859 | ||
| 2013-07-18 | 2013-07-16 | 21.631 | 190,859 | +190,859 | 0.02% | 4,128,484 |
| 2013-07-03 | 2013-06-28 | 19.819 | 0 | -45,684 | ||
| 2013-07-02 | 2013-06-27 | 19.543 | 45,684 | +45,684 | 0.00% | 892,794 |
| 2013-06-05 | 2013-06-03 | 20.968 | 0 | -77,706 | ||
| 2013-06-04 | 2013-05-31 | 21.562 | 77,706 | +77,706 | 0.01% | 1,675,515 |
| 2013-04-30 | 2013-04-26 | 20.611 | 0 | -17,156 | ||
| 2013-04-29 | 2013-04-25 | 20.769 | 17,156 | +17,156 | 0.00% | 356,322 |
| 2013-04-11 | 2013-04-09 | 21.166 | 0 | -81,743 | ||
| 2013-04-10 | 2013-04-08 | 20.730 | 81,743 | +81,743 | 0.01% | 1,694,521 |
| 2013-03-21 | 2013-03-19 | 18.629 | 0 | -4,037 | ||
| 2013-03-20 | 2013-03-18 | 19.025 | 4,037 | +4,037 | 0.00% | 76,806 |
| 2013-02-06 | 2013-02-04 | 15.617 | 0 | -87,798 | ||
| 2013-02-04 | 2013-01-31 | 15.260 | 87,798 | +87,798 | 0.01% | 1,339,800 |
| 2012-08-27 | 2012-08-23 | 12.522 | 0 | -176,531 | ||
| 2012-08-24 | 2012-08-22 | 12.084 | 176,531 | +176,531 | 0.01% | 2,133,125 |
| 2012-08-14 | 2012-08-10 | 11.485 | 0 | -49,148 | ||
| 2012-08-13 | 2012-08-09 | 11.645 | 49,148 | +49,148 | 0.00% | 572,323 |
| 2012-07-27 | 2012-07-25 | 11.525 | 0 | -40,121 | ||
| 2012-07-26 | 2012-07-24 | 11.485 | 40,121 | +40,121 | 0.00% | 460,805 |
| 2012-06-20 | 2012-06-18 | 10.768 | 0 | -4,012 | ||
| 2012-06-15 | 2012-06-13 | 10.608 | 4,012 | +4,012 | 0.00% | 42,559 |
| 2012-05-28 | 2012-05-24 | 9.573 | 0 | -18,894 | ||
| 2012-05-25 | 2012-05-23 | 9.453 | 18,894 | +18,894 | 0.00% | 178,599 |
| 2012-03-21 | 2012-03-19 | 8.688 | 0 | -9,944 | ||
| 2012-03-20 | 2012-03-16 | 8.648 | 9,944 | +9,944 | 0.00% | 85,998 |
| 2011-08-10 | 2011-08-08 | 10.477 | 0 | -95,784 | ||
| 2011-08-09 | 2011-08-05 | 10.027 | 95,784 | +95,784 | 0.01% | 960,404 |
| 2011-05-09 | 2011-05-05 | 12.167 | 0 | -71,525 | ||
| 2011-05-06 | 2011-05-04 | 11.834 | 71,525 | +71,525 | 0.01% | 846,453 |
| 2011-03-11 | 2011-03-09 | 11.170 | 0 | -494,171 | ||
| 2011-03-10 | 2011-03-08 | 11.128 | 494,171 | +494,171 | 0.04% | 5,499,362 |
| 2010-12-14 | 2010-12-10 | 12.416 | 0 | -53,945 | ||
| 2010-12-13 | 2010-12-09 | 12.416 | 53,945 | +53,945 | 0.00% | 669,765 |
| 2010-08-04 | 2010-08-02 | 12.837 | 0 | -475 | ||
| 2010-08-03 | 2010-07-30 | 12.458 | 475 | +475 | 0.00% | 5,918 |
| 2010-06-22 | 2010-06-18 | 13.258 | 0 | -213,837 | ||
| 2010-06-21 | 2010-06-17 | 14.142 | 213,837 | -59,185,201 | 0.02% | 3,024,007 |
| 2010-06-17 | 2010-06-14 | 15.152 | 59,399,038 | +59,399,038 | 5.24% | 900,000,008 |
| 2010-06-02 | 2010-05-31 | 13.972 | 0 | -73,242 | ||
| 2010-06-01 | 2010-05-28 | 13.546 | 73,242 | +73,242 | 0.01% | 992,165 |
| 2007-06-26 | 2007-06-22 | 15.631 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy