History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.800 | 213,513 | +0 | 0.00% | 1,665,401 |
| 2025-10-13 | 2025-10-09 | 7.900 | 213,513 | +0 | 0.00% | 1,686,753 |
| 2025-10-10 | 2025-10-08 | 8.540 | 213,513 | +0 | 0.00% | 1,823,401 |
| 2025-10-09 | 2025-10-06 | 8.300 | 213,513 | +0 | 0.00% | 1,772,158 |
| 2025-10-08 | 2025-10-03 | 8.390 | 213,513 | +0 | 0.00% | 1,791,374 |
| 2025-10-06 | 2025-10-02 | 8.350 | 213,513 | +0 | 0.00% | 1,782,834 |
| 2025-10-03 | 2025-09-30 | 8.140 | 213,513 | -10,000 | 0.00% | 1,737,996 |
| 2025-09-25 | 2025-09-23 | 8.140 | 223,513 | -2,000 | 0.00% | 1,819,396 |
| 2025-09-23 | 2025-09-19 | 8.460 | 225,513 | -149,000 | 0.00% | 1,907,840 |
| 2025-09-22 | 2025-09-18 | 8.390 | 374,513 | -13,000 | 0.00% | 3,142,164 |
| 2025-09-19 | 2025-09-17 | 8.270 | 387,513 | +11,000 | 0.00% | 3,204,733 |
| 2025-09-11 | 2025-09-09 | 8.900 | 376,513 | -10,000 | 0.00% | 3,350,966 |
| 2025-09-10 | 2025-09-08 | 9.010 | 386,513 | -10,000 | 0.00% | 3,482,482 |
| 2025-09-09 | 2025-09-05 | 8.910 | 396,513 | -10,000 | 0.00% | 3,532,931 |
| 2025-09-03 | 2025-09-01 | 8.610 | 406,513 | -8,000 | 0.00% | 3,500,077 |
| 2025-09-02 | 2025-08-29 | 8.110 | 414,513 | -40,000 | 0.00% | 3,361,700 |
| 2025-09-01 | 2025-08-28 | 7.790 | 454,513 | +10,000 | 0.00% | 3,540,804 |
| 2025-08-29 | 2025-08-27 | 7.961 | 444,513 | +11,813 | 0.00% | 3,538,959 |
| 2025-08-28 | 2025-08-26 | 8.354 | 432,700 | +9,936 | 0.00% | 3,614,761 |
| 2025-08-27 | 2025-08-25 | 8.414 | 422,764 | -1,987 | 0.00% | 3,557,287 |
| 2025-08-26 | 2025-08-22 | 8.223 | 424,751 | -12,916 | 0.00% | 3,492,779 |
| 2025-08-22 | 2025-08-20 | 7.509 | 437,667 | +1,987 | 0.00% | 3,286,225 |
| 2025-08-21 | 2025-08-19 | 7.438 | 435,680 | +29,806 | 0.00% | 3,240,609 |
| 2025-08-19 | 2025-08-15 | 7.871 | 405,874 | +16,890 | 0.00% | 3,194,571 |
| 2025-08-18 | 2025-08-14 | 7.670 | 388,984 | -9,935 | 0.00% | 2,983,330 |
| 2025-08-15 | 2025-08-13 | 7.760 | 398,919 | -72,529 | 0.00% | 3,095,663 |
| 2025-08-14 | 2025-08-12 | 7.539 | 471,448 | +5,962 | 0.00% | 3,554,105 |
| 2025-08-13 | 2025-08-11 | 7.478 | 465,486 | +2,980 | 0.00% | 3,481,048 |
| 2025-08-12 | 2025-08-08 | 7.408 | 462,506 | +3,974 | 0.00% | 3,426,177 |
| 2025-08-05 | 2025-08-01 | 7.368 | 458,532 | +7,949 | 0.00% | 3,378,278 |
| 2025-08-04 | 2025-07-31 | 7.569 | 450,583 | -4,968 | 0.00% | 3,410,415 |
| 2025-08-01 | 2025-07-30 | 7.569 | 455,551 | -8,942 | 0.00% | 3,448,018 |
| 2025-07-31 | 2025-07-29 | 7.599 | 464,493 | -22,851 | 0.00% | 3,529,724 |
| 2025-07-30 | 2025-07-28 | 7.297 | 487,344 | +993 | 0.00% | 3,556,217 |
| 2025-07-29 | 2025-07-25 | 6.814 | 486,351 | -19,871 | 0.00% | 3,314,005 |
| 2025-07-25 | 2025-07-23 | 6.733 | 506,222 | +25,832 | 0.00% | 3,408,645 |
| 2025-07-24 | 2025-07-22 | 6.945 | 480,390 | -31,793 | 0.00% | 3,336,243 |
| 2025-07-23 | 2025-07-21 | 6.925 | 512,183 | -7,948 | 0.00% | 3,546,731 |
| 2025-07-22 | 2025-07-18 | 6.945 | 520,131 | +2,980 | 0.00% | 3,612,239 |
| 2025-07-21 | 2025-07-17 | 6.864 | 517,151 | -19,374 | 0.00% | 3,549,902 |
| 2025-07-15 | 2025-07-11 | 5.969 | 536,525 | -9,935 | 0.00% | 3,202,280 |
| 2025-07-11 | 2025-07-09 | 5.948 | 546,460 | -62,593 | 0.00% | 3,250,577 |
| 2025-07-10 | 2025-07-08 | 5.405 | 609,053 | +9,935 | 0.00% | 3,291,880 |
| 2025-07-07 | 2025-07-03 | 5.485 | 599,118 | +9,936 | 0.00% | 3,286,423 |
| 2025-07-04 | 2025-07-02 | 5.365 | 589,182 | -9,936 | 0.00% | 3,160,758 |
| 2025-06-19 | 2025-06-17 | 5.033 | 599,118 | +72,529 | 0.00% | 3,015,067 |
| 2025-06-17 | 2025-06-13 | 5.607 | 526,589 | +19,871 | 0.00% | 2,952,326 |
| 2025-06-16 | 2025-06-12 | 5.769 | 506,718 | +706 | 0.00% | 2,923,116 |
| 2025-06-09 | 2025-06-05 | 4.593 | 506,012 | -9,864 | 0.00% | 2,323,948 |
| 2025-05-29 | 2025-05-27 | 4.309 | 515,876 | -19,727 | 0.00% | 2,222,807 |
| 2025-04-25 | 2025-04-23 | 3.893 | 535,603 | +9,864 | 0.00% | 2,085,171 |
| 2025-04-03 | 2025-04-01 | 3.913 | 525,739 | +1,972 | 0.00% | 2,057,429 |
| 2025-03-24 | 2025-03-20 | 3.751 | 523,767 | -8,877 | 0.00% | 1,964,750 |
| 2025-03-13 | 2025-03-11 | 3.609 | 532,644 | -739 | 0.00% | 1,922,447 |
| 2025-03-11 | 2025-03-07 | 3.386 | 533,383 | -9,864 | 0.00% | 1,806,147 |
| 2025-03-05 | 2025-03-03 | 3.244 | 543,247 | +9,864 | 0.00% | 1,762,442 |
| 2025-03-03 | 2025-02-27 | 3.488 | 533,383 | -9,864 | 0.00% | 1,860,223 |
| 2025-02-28 | 2025-02-26 | 3.488 | 543,247 | -9,864 | 0.00% | 1,894,625 |
| 2025-02-25 | 2025-02-21 | 3.386 | 553,111 | +9,864 | 0.00% | 1,872,950 |
| 2025-02-24 | 2025-02-20 | 3.336 | 543,247 | +9,864 | 0.00% | 1,812,010 |
| 2025-02-18 | 2025-02-14 | 3.275 | 533,383 | -8,878 | 0.00% | 1,746,663 |
| 2025-01-21 | 2025-01-17 | 2.950 | 542,261 | +9,864 | 0.00% | 1,599,811 |
| 2024-12-05 | 2024-12-03 | 3.396 | 532,397 | -11,836 | 0.00% | 1,808,206 |
| 2024-12-02 | 2024-11-28 | 3.305 | 544,233 | +11,836 | 0.00% | 1,798,746 |
| 2024-11-22 | 2024-11-20 | 3.427 | 532,397 | -9,864 | 0.00% | 1,824,399 |
| 2024-11-15 | 2024-11-13 | 3.386 | 542,261 | +9,864 | 0.00% | 1,836,210 |
| 2024-10-09 | 2024-10-07 | 4.187 | 532,397 | +9,863 | 0.00% | 2,229,221 |
| 2024-10-02 | 2024-09-27 | 3.751 | 522,534 | -1,972 | 0.00% | 1,960,125 |
| 2024-09-10 | 2024-09-05 | 3.245 | 524,506 | +5,011 | 0.00% | 1,701,948 |
| 2024-08-21 | 2024-08-19 | 3.327 | 519,495 | +29,308 | 0.00% | 1,728,229 |
| 2024-07-19 | 2024-07-17 | 3.020 | 490,187 | -9,769 | 0.00% | 1,480,200 |
| 2024-06-25 | 2024-06-21 | 2.661 | 499,956 | +19,538 | 0.00% | 1,330,582 |
| 2024-06-11 | 2024-06-06 | 2.938 | 480,418 | +5,057 | 0.00% | 1,411,465 |
| 2024-05-28 | 2024-05-24 | 2.969 | 475,361 | +9,667 | 0.00% | 1,411,360 |
| 2024-05-14 | 2024-05-10 | 3.217 | 465,694 | -12,567 | 0.00% | 1,498,282 |
| 2024-03-26 | 2024-03-22 | 3.155 | 478,261 | +12,567 | 0.00% | 1,509,028 |
| 2024-03-14 | 2024-03-12 | 3.300 | 465,694 | -41,566 | 0.00% | 1,536,823 |
| 2024-03-07 | 2024-03-05 | 3.010 | 507,260 | +41,566 | 0.00% | 1,527,060 |
| 2024-02-23 | 2024-02-21 | 3.248 | 465,694 | -11,600 | 0.00% | 1,512,734 |
| 2024-01-16 | 2024-01-12 | 3.331 | 477,294 | +11,600 | 0.00% | 1,589,916 |
| 2024-01-15 | 2024-01-11 | 3.435 | 465,694 | -9,667 | 0.00% | 1,599,452 |
| 2024-01-09 | 2024-01-05 | 3.424 | 475,361 | +9,667 | 0.00% | 1,627,736 |
| 2024-01-02 | 2023-12-28 | 3.507 | 465,694 | -19,333 | 0.00% | 1,633,175 |
| 2023-12-22 | 2023-12-20 | 3.269 | 485,027 | -29,000 | 0.00% | 1,585,570 |
| 2023-12-21 | 2023-12-19 | 3.228 | 514,027 | +29,000 | 0.00% | 1,659,101 |
| 2023-10-04 | 2023-09-29 | 2.949 | 485,027 | +3,566 | 0.00% | 1,430,507 |
| 2023-08-31 | 2023-08-29 | 3.220 | 481,461 | -3,838 | 0.00% | 1,550,448 |
| 2023-08-29 | 2023-08-25 | 3.137 | 485,299 | +3,838 | 0.00% | 1,522,346 |
| 2023-07-21 | 2023-07-19 | 3.554 | 481,461 | -5,757 | 0.00% | 1,711,012 |
| 2023-07-19 | 2023-07-14 | 3.668 | 487,218 | +5,757 | 0.00% | 1,787,325 |
| 2023-07-14 | 2023-07-12 | 3.564 | 481,461 | -240 | 0.00% | 1,716,030 |
| 2023-06-23 | 2023-06-20 | 3.866 | 481,701 | -4,798 | 0.00% | 1,862,469 |
| 2023-06-20 | 2023-06-16 | 4.087 | 486,499 | +12,384 | 0.00% | 1,988,385 |
| 2023-06-14 | 2023-06-12 | 4.045 | 474,115 | -4,722 | 0.00% | 1,917,690 |
| 2023-06-09 | 2023-06-07 | 4.066 | 478,837 | +4,722 | 0.00% | 1,946,929 |
| 2023-06-06 | 2023-06-02 | 4.002 | 474,115 | -5,667 | 0.00% | 1,897,609 |
| 2023-06-05 | 2023-06-01 | 3.854 | 479,782 | +5,667 | 0.00% | 1,849,169 |
| 2023-05-17 | 2023-05-15 | 4.331 | 474,115 | +18,889 | 0.00% | 2,053,233 |
| 2023-05-08 | 2023-05-04 | 4.564 | 455,226 | -18,889 | 0.00% | 2,077,474 |
| 2023-04-21 | 2023-04-19 | 4.828 | 474,115 | +10,389 | 0.00% | 2,289,179 |
| 2023-04-13 | 2023-04-11 | 4.680 | 463,726 | -2,834 | 0.00% | 2,170,276 |
| 2023-03-31 | 2023-03-29 | 4.606 | 466,560 | -3,777 | 0.00% | 2,148,958 |
| 2023-01-20 | 2023-01-18 | 5.061 | 470,337 | -9,445 | 0.00% | 2,380,501 |
| 2023-01-16 | 2023-01-12 | 5.093 | 479,782 | -18,888 | 0.00% | 2,443,545 |
| 2023-01-13 | 2023-01-11 | 5.114 | 498,670 | -37,777 | 0.00% | 2,550,302 |
| 2023-01-05 | 2023-01-03 | 4.902 | 536,447 | +18,888 | 0.00% | 2,629,899 |
| 2022-12-29 | 2022-12-23 | 4.680 | 517,559 | -9,444 | 0.00% | 2,422,219 |
| 2022-12-16 | 2022-12-14 | 4.945 | 527,003 | -37,777 | 0.00% | 2,605,921 |
| 2022-12-15 | 2022-12-13 | 4.818 | 564,780 | -9,444 | 0.00% | 2,720,959 |
| 2022-12-09 | 2022-12-07 | 4.712 | 574,224 | -9,445 | 0.00% | 2,705,656 |
| 2022-12-08 | 2022-12-06 | 4.722 | 583,669 | +18,889 | 0.00% | 2,756,340 |
| 2022-11-15 | 2022-11-11 | 4.627 | 564,780 | -18,889 | 0.00% | 2,613,317 |
| 2022-11-09 | 2022-11-07 | 4.638 | 583,669 | -2,833 | 0.00% | 2,706,899 |
| 2022-11-08 | 2022-11-04 | 4.489 | 586,502 | -37,777 | 0.00% | 2,633,096 |
| 2022-11-07 | 2022-11-03 | 4.288 | 624,279 | +37,777 | 0.00% | 2,677,103 |
| 2022-11-04 | 2022-11-02 | 4.648 | 586,502 | +2,833 | 0.00% | 2,726,248 |
| 2022-11-03 | 2022-11-01 | 4.437 | 583,669 | -42,499 | 0.00% | 2,589,476 |
| 2022-11-02 | 2022-10-31 | 4.034 | 626,168 | -944 | 0.00% | 2,526,080 |
| 2022-11-01 | 2022-10-28 | 4.193 | 627,112 | -75,555 | 0.00% | 2,629,490 |
| 2022-10-31 | 2022-10-27 | 4.288 | 702,667 | +15,111 | 0.00% | 3,013,255 |
| 2022-10-26 | 2022-10-24 | 4.352 | 687,556 | -2,833 | 0.00% | 2,992,135 |
| 2022-10-25 | 2022-10-21 | 4.447 | 690,389 | -18,889 | 0.00% | 3,070,255 |
| 2022-10-21 | 2022-10-19 | 4.331 | 709,278 | +17,000 | 0.00% | 3,071,645 |
| 2022-10-18 | 2022-10-14 | 4.140 | 692,278 | -1,889 | 0.00% | 2,866,082 |
| 2022-10-03 | 2022-09-29 | 3.844 | 694,167 | -9,444 | 0.00% | 2,668,098 |
| 2022-09-22 | 2022-09-20 | 3.939 | 703,611 | +18,889 | 0.00% | 2,771,449 |
| 2022-09-09 | 2022-09-07 | 4.161 | 684,722 | -709 | 0.00% | 2,849,299 |
| 2022-09-07 | 2022-09-05 | 4.289 | 685,431 | +18,889 | 0.00% | 2,940,006 |
| 2022-09-06 | 2022-09-02 | 4.343 | 666,542 | +3,511 | 0.00% | 2,894,813 |
| 2022-08-29 | 2022-08-25 | 4.494 | 663,031 | -9,302 | 0.00% | 2,979,351 |
| 2022-08-25 | 2022-08-23 | 4.418 | 672,333 | +9,302 | 0.00% | 2,970,557 |
| 2022-08-18 | 2022-08-16 | 4.698 | 663,031 | -9,302 | 0.00% | 3,114,776 |
| 2022-08-16 | 2022-08-12 | 4.623 | 672,333 | +9,302 | 0.00% | 3,107,882 |
| 2022-08-12 | 2022-08-10 | 4.698 | 663,031 | -2,790 | 0.00% | 3,114,776 |
| 2022-08-04 | 2022-08-02 | 4.644 | 665,821 | -18,605 | 0.00% | 3,092,095 |
| 2022-08-02 | 2022-07-29 | 4.881 | 684,426 | +18,605 | 0.00% | 3,340,365 |
| 2022-07-25 | 2022-07-21 | 5.149 | 665,821 | -2,791 | 0.00% | 3,428,504 |
| 2022-07-22 | 2022-07-20 | 5.139 | 668,612 | -2,791 | 0.00% | 3,435,688 |
| 2022-07-15 | 2022-07-13 | 5.418 | 671,403 | -1,860 | 0.00% | 3,637,688 |
| 2022-07-12 | 2022-07-08 | 5.655 | 673,263 | -9,302 | 0.00% | 3,806,993 |
| 2022-07-11 | 2022-07-07 | 5.665 | 682,565 | -26,977 | 0.00% | 3,866,929 |
| 2022-07-08 | 2022-07-06 | 5.579 | 709,542 | -159,999 | 0.00% | 3,958,741 |
| 2022-07-07 | 2022-07-05 | 5.622 | 869,541 | +20,465 | 0.00% | 4,888,812 |
| 2022-07-06 | 2022-07-04 | 5.665 | 849,076 | -18,604 | 0.00% | 4,810,263 |
| 2022-07-05 | 2022-06-30 | 5.343 | 867,680 | -13,023 | 0.00% | 4,635,831 |
| 2022-06-28 | 2022-06-24 | 5.074 | 880,703 | -9,303 | 0.01% | 4,468,719 |
| 2022-06-27 | 2022-06-23 | 4.838 | 890,006 | +9,303 | 0.01% | 4,305,435 |
| 2022-06-24 | 2022-06-22 | 4.709 | 880,703 | -4,652 | 0.01% | 4,146,820 |
| 2022-06-22 | 2022-06-20 | 4.741 | 885,355 | +2,791 | 0.01% | 4,197,277 |
| 2022-06-20 | 2022-06-16 | 4.494 | 882,564 | +1,861 | 0.01% | 3,965,830 |
| 2022-06-16 | 2022-06-14 | 4.462 | 880,703 | +117,208 | 0.01% | 3,929,437 |
| 2022-06-15 | 2022-06-13 | 4.549 | 763,495 | +7,431 | 0.00% | 3,472,796 |
| 2022-06-10 | 2022-06-08 | 4.592 | 756,064 | -3,685 | 0.00% | 3,471,826 |
| 2022-06-06 | 2022-06-01 | 4.722 | 759,749 | +9,212 | 0.00% | 3,587,719 |
| 2022-06-01 | 2022-05-30 | 4.787 | 750,537 | -9,212 | 0.00% | 3,593,103 |
| 2022-05-20 | 2022-05-18 | 4.451 | 759,749 | -9,212 | 0.00% | 3,381,528 |
| 2022-05-04 | 2022-04-29 | 4.505 | 768,961 | +18,424 | 0.00% | 3,464,268 |
| 2022-04-25 | 2022-04-21 | 4.375 | 750,537 | +27,635 | 0.00% | 3,283,494 |
| 2022-04-22 | 2022-04-20 | 4.429 | 722,902 | +4,606 | 0.00% | 3,201,833 |
| 2022-04-07 | 2022-04-04 | 4.929 | 718,296 | +18,423 | 0.00% | 3,540,123 |
| 2022-04-06 | 2022-04-01 | 4.885 | 699,873 | +46,059 | 0.00% | 3,418,934 |
| 2022-03-24 | 2022-03-22 | 5.156 | 653,814 | -11,054 | 0.00% | 3,371,373 |
| 2022-03-18 | 2022-03-16 | 4.473 | 664,868 | -10,133 | 0.00% | 2,973,662 |
| 2022-03-15 | 2022-03-11 | 4.766 | 675,001 | -4,606 | 0.00% | 3,216,829 |
| 2022-03-07 | 2022-03-03 | 5.232 | 679,607 | -13,818 | 0.00% | 3,556,018 |
| 2022-02-28 | 2022-02-24 | 5.656 | 693,425 | +9,212 | 0.00% | 3,921,898 |
| 2022-02-24 | 2022-02-22 | 5.884 | 684,213 | +9,212 | 0.00% | 4,025,776 |
| 2022-02-21 | 2022-02-17 | 6.036 | 675,001 | -2,764 | 0.00% | 4,074,161 |
| 2022-02-15 | 2022-02-11 | 5.971 | 677,765 | +2,764 | 0.00% | 4,046,699 |
| 2022-02-09 | 2022-02-07 | 5.971 | 675,001 | -9,212 | 0.00% | 4,030,196 |
| 2022-02-08 | 2022-02-04 | 5.927 | 684,213 | -9,212 | 0.00% | 4,055,487 |
| 2022-02-07 | 2022-01-31 | 5.819 | 693,425 | +11,054 | 0.00% | 4,034,812 |
| 2022-02-04 | 2022-01-27 | 5.884 | 682,371 | +12,897 | 0.00% | 4,014,938 |
| 2022-01-28 | 2022-01-26 | 5.992 | 669,474 | +27,635 | 0.00% | 4,011,731 |
| 2022-01-27 | 2022-01-25 | 6.079 | 641,839 | +22,108 | 0.00% | 3,901,873 |
| 2022-01-25 | 2022-01-21 | 6.600 | 619,731 | -2,763 | 0.00% | 4,090,400 |
| 2022-01-20 | 2022-01-18 | 6.568 | 622,494 | +2,763 | 0.00% | 4,088,364 |
| 2022-01-19 | 2022-01-17 | 6.676 | 619,731 | -2,763 | 0.00% | 4,137,494 |
| 2022-01-14 | 2022-01-12 | 6.546 | 622,494 | +2,763 | 0.00% | 4,074,849 |
| 2022-01-12 | 2022-01-10 | 6.741 | 619,731 | -9,212 | 0.00% | 4,177,860 |
| 2022-01-05 | 2022-01-03 | 6.101 | 628,943 | +9,212 | 0.00% | 3,837,131 |
| 2022-01-04 | 2021-12-31 | 5.927 | 619,731 | -4,606 | 0.00% | 3,673,287 |
| 2021-12-23 | 2021-12-21 | 5.884 | 624,337 | -4,606 | 0.00% | 3,673,477 |
| 2021-12-20 | 2021-12-16 | 5.938 | 628,943 | -5,527 | 0.00% | 3,734,716 |
| 2021-12-14 | 2021-12-10 | 6.133 | 634,470 | +9,212 | 0.00% | 3,891,514 |
| 2021-12-13 | 2021-12-09 | 6.264 | 625,258 | -18,423 | 0.00% | 3,916,464 |
| 2021-12-10 | 2021-12-08 | 6.003 | 643,681 | +18,423 | 0.00% | 3,864,158 |
| 2021-12-03 | 2021-12-01 | 6.025 | 625,258 | -2,763 | 0.00% | 3,767,136 |
| 2021-12-01 | 2021-11-29 | 6.123 | 628,021 | -16,581 | 0.00% | 3,845,141 |
| 2021-11-25 | 2021-11-23 | 6.101 | 644,602 | +16,581 | 0.00% | 3,932,665 |
| 2021-11-24 | 2021-11-22 | 6.231 | 628,021 | +55,270 | 0.00% | 3,913,317 |
| 2021-11-19 | 2021-11-17 | 6.405 | 572,751 | -23,950 | 0.00% | 3,668,402 |
| 2021-11-10 | 2021-11-08 | 5.862 | 596,701 | +2,763 | 0.00% | 3,497,917 |
| 2021-10-28 | 2021-10-26 | 6.296 | 593,938 | +46,059 | 0.00% | 3,739,626 |
| 2021-10-22 | 2021-10-20 | 6.579 | 547,879 | +1,842 | 0.00% | 3,604,262 |
| 2021-10-21 | 2021-10-19 | 6.579 | 546,037 | -20,266 | 0.00% | 3,592,144 |
| 2021-10-19 | 2021-10-15 | 6.524 | 566,303 | -11,975 | 0.00% | 3,694,727 |
| 2021-10-12 | 2021-10-08 | 6.427 | 578,278 | -9,212 | 0.00% | 3,716,357 |
| 2021-10-08 | 2021-10-06 | 6.231 | 587,490 | +9,212 | 0.00% | 3,660,761 |
| 2021-10-07 | 2021-10-05 | 6.448 | 578,278 | +11,054 | 0.00% | 3,728,912 |
| 2021-10-06 | 2021-10-04 | 6.655 | 567,224 | +18,423 | 0.00% | 3,774,627 |
| 2021-10-05 | 2021-09-30 | 7.013 | 548,801 | -17,502 | 0.00% | 3,848,632 |
| 2021-09-27 | 2021-09-23 | 6.883 | 566,303 | -18,423 | 0.00% | 3,897,599 |
| 2021-09-23 | 2021-09-20 | 6.774 | 584,726 | +9,211 | 0.00% | 3,960,920 |
| 2021-09-20 | 2021-09-16 | 6.807 | 575,515 | +27,636 | 0.00% | 3,917,267 |
| 2021-09-17 | 2021-09-15 | 6.980 | 547,879 | +14,738 | 0.00% | 3,824,324 |
| 2021-09-13 | 2021-09-09 | 7.208 | 533,141 | +10,755 | 0.00% | 3,842,733 |
| 2021-09-09 | 2021-09-07 | 7.382 | 522,386 | -2,755 | 0.00% | 3,856,216 |
| 2021-09-07 | 2021-09-03 | 7.425 | 525,141 | +4,592 | 0.00% | 3,899,424 |
| 2021-09-06 | 2021-09-02 | 7.273 | 520,549 | +27,554 | 0.00% | 3,785,979 |
| 2021-09-03 | 2021-09-01 | 7.306 | 492,995 | -5,511 | 0.00% | 3,601,680 |
| 2021-08-31 | 2021-08-27 | 6.794 | 498,506 | -25,717 | 0.00% | 3,386,843 |
| 2021-08-30 | 2021-08-26 | 6.816 | 524,223 | +25,717 | 0.00% | 3,572,980 |
| 2021-08-24 | 2021-08-20 | 6.870 | 498,506 | -9,184 | 0.00% | 3,424,837 |
| 2021-08-23 | 2021-08-19 | 7.208 | 507,690 | +21,124 | 0.00% | 3,659,289 |
| 2021-08-18 | 2021-08-16 | 7.186 | 486,566 | -73,476 | 0.00% | 3,496,438 |
| 2021-08-16 | 2021-08-12 | 7.251 | 560,042 | +21,124 | 0.00% | 4,061,018 |
| 2021-08-13 | 2021-08-11 | 7.458 | 538,918 | +9,185 | 0.00% | 4,019,327 |
| 2021-08-06 | 2021-08-04 | 7.534 | 529,733 | +12,858 | 0.00% | 3,991,198 |
| 2021-08-05 | 2021-08-03 | 7.447 | 516,875 | +2,756 | 0.00% | 3,849,300 |
| 2021-08-04 | 2021-08-02 | 7.284 | 514,119 | -7,348 | 0.00% | 3,744,811 |
| 2021-07-29 | 2021-07-27 | 6.892 | 521,467 | +7,348 | 0.00% | 3,593,939 |
| 2021-07-28 | 2021-07-26 | 7.262 | 514,119 | -27,554 | 0.00% | 3,733,616 |
| 2021-07-27 | 2021-07-23 | 7.611 | 541,673 | +18,369 | 0.00% | 4,122,441 |
| 2021-07-26 | 2021-07-22 | 7.676 | 523,304 | -2,067 | 0.00% | 4,016,829 |
| 2021-07-22 | 2021-07-20 | 7.676 | 525,371 | +4,593 | 0.00% | 4,032,695 |
| 2021-07-20 | 2021-07-16 | 7.719 | 520,778 | +14,695 | 0.00% | 4,020,120 |
| 2021-07-19 | 2021-07-15 | 7.915 | 506,083 | +13,777 | 0.00% | 4,005,865 |
| 2021-07-16 | 2021-07-14 | 7.839 | 492,306 | +2,755 | 0.00% | 3,859,293 |
| 2021-07-08 | 2021-07-06 | 7.763 | 489,551 | +83,580 | 0.00% | 3,800,385 |
| 2021-07-06 | 2021-07-02 | 8.133 | 405,971 | +27,554 | 0.00% | 3,301,838 |
| 2021-07-05 | 2021-06-30 | 8.297 | 378,417 | +4,592 | 0.00% | 3,139,538 |
| 2021-06-29 | 2021-06-25 | 8.405 | 373,825 | -45,923 | 0.00% | 3,142,142 |
| 2021-06-28 | 2021-06-24 | 8.384 | 419,748 | -12,858 | 0.00% | 3,519,002 |
| 2021-06-25 | 2021-06-23 | 8.286 | 432,606 | -82,662 | 0.00% | 3,584,407 |
| 2021-06-24 | 2021-06-22 | 8.307 | 515,268 | -10,103 | 0.00% | 4,280,533 |
| 2021-06-23 | 2021-06-21 | 8.275 | 525,371 | +9,185 | 0.00% | 4,347,302 |
| 2021-06-22 | 2021-06-18 | 8.416 | 516,186 | +5,511 | 0.00% | 4,344,360 |
| 2021-06-21 | 2021-06-17 | 8.623 | 510,675 | +57,863 | 0.00% | 4,403,734 |
| 2021-06-18 | 2021-06-16 | 8.700 | 452,812 | +9,609 | 0.00% | 3,939,448 |
| 2021-06-16 | 2021-06-11 | 9.083 | 443,203 | +3,655 | 0.00% | 4,025,604 |
| 2021-06-11 | 2021-06-09 | 9.291 | 439,548 | +8,224 | 0.00% | 4,083,798 |
| 2021-06-09 | 2021-06-07 | 9.564 | 431,324 | -69,449 | 0.00% | 4,125,393 |
| 2021-06-07 | 2021-06-03 | 9.521 | 500,773 | -5,482 | 0.00% | 4,767,717 |
| 2021-06-04 | 2021-06-02 | 9.532 | 506,255 | +10,051 | 0.00% | 4,825,449 |
| 2021-06-03 | 2021-06-01 | 9.444 | 496,204 | +31,983 | 0.00% | 4,686,206 |
| 2021-06-01 | 2021-05-28 | 9.411 | 464,221 | +123,363 | 0.00% | 4,368,914 |
| 2021-05-31 | 2021-05-27 | 9.849 | 340,858 | -6,397 | 0.00% | 3,357,116 |
| 2021-05-28 | 2021-05-26 | 9.586 | 347,255 | -4,569 | 0.00% | 3,328,916 |
| 2021-05-27 | 2021-05-25 | 9.619 | 351,824 | +14,621 | 0.00% | 3,384,267 |
| 2021-05-26 | 2021-05-24 | 9.904 | 337,203 | -914 | 0.00% | 3,339,568 |
| 2021-05-25 | 2021-05-21 | 9.597 | 338,117 | -9,138 | 0.00% | 3,245,016 |
| 2021-05-21 | 2021-05-18 | 9.707 | 347,255 | -22,845 | 0.00% | 3,370,718 |
| 2021-05-20 | 2021-05-17 | 9.225 | 370,100 | -4,569 | 0.00% | 3,414,263 |
| 2021-05-18 | 2021-05-14 | 9.291 | 374,669 | -913 | 0.00% | 3,481,014 |
| 2021-05-17 | 2021-05-13 | 8.974 | 375,582 | +1,827 | 0.00% | 3,370,303 |
| 2021-05-10 | 2021-05-06 | 8.656 | 373,755 | +6,397 | 0.00% | 3,235,294 |
| 2021-05-07 | 2021-05-05 | 9.192 | 367,358 | +5,483 | 0.00% | 3,376,907 |
| 2021-05-06 | 2021-05-04 | 9.324 | 361,875 | -1,828 | 0.00% | 3,374,026 |
| 2021-05-05 | 2021-05-03 | 9.203 | 363,703 | -13,707 | 0.00% | 3,347,289 |
| 2021-04-27 | 2021-04-23 | 9.247 | 377,410 | -1,828 | 0.00% | 3,489,960 |
| 2021-04-22 | 2021-04-20 | 8.963 | 379,238 | -9,138 | 0.00% | 3,398,960 |
| 2021-04-21 | 2021-04-19 | 9.061 | 388,376 | -4,569 | 0.00% | 3,519,111 |
| 2021-04-20 | 2021-04-16 | 8.820 | 392,945 | +4,569 | 0.00% | 3,465,909 |
| 2021-04-19 | 2021-04-15 | 8.930 | 388,376 | -9,138 | 0.00% | 3,468,110 |
| 2021-04-12 | 2021-04-08 | 8.974 | 397,514 | -18,276 | 0.00% | 3,567,111 |
| 2021-04-09 | 2021-04-07 | 8.700 | 415,790 | -9,137 | 0.00% | 3,617,358 |
| 2021-04-08 | 2021-04-01 | 8.492 | 424,927 | +9,137 | 0.00% | 3,608,497 |
| 2021-03-30 | 2021-03-26 | 8.755 | 415,790 | -9,137 | 0.00% | 3,640,108 |
| 2021-03-29 | 2021-03-25 | 8.404 | 424,927 | +9,137 | 0.00% | 3,571,296 |
| 2021-03-26 | 2021-03-24 | 8.733 | 415,790 | +10,966 | 0.00% | 3,631,008 |
| 2021-03-25 | 2021-03-23 | 9.094 | 404,824 | -5,483 | 0.00% | 3,681,439 |
| 2021-03-24 | 2021-03-22 | 9.324 | 410,307 | +1,828 | 0.00% | 3,825,593 |
| 2021-03-19 | 2021-03-17 | 9.805 | 408,479 | +3,655 | 0.00% | 4,005,235 |
| 2021-03-18 | 2021-03-16 | 9.630 | 404,824 | +77,673 | 0.00% | 3,898,515 |
| 2021-03-17 | 2021-03-15 | 9.313 | 327,151 | -1,828 | 0.00% | 3,046,689 |
| 2021-03-16 | 2021-03-12 | 9.160 | 328,979 | +84,070 | 0.00% | 3,013,311 |
| 2021-03-15 | 2021-03-11 | 9.302 | 244,909 | -83,156 | 0.00% | 2,278,106 |
| 2021-03-12 | 2021-03-10 | 9.061 | 328,065 | +4,569 | 0.00% | 2,972,628 |
| 2021-03-09 | 2021-03-05 | 9.061 | 323,496 | -9,138 | 0.00% | 2,931,228 |
| 2021-03-08 | 2021-03-04 | 9.280 | 332,634 | -6,397 | 0.00% | 3,086,830 |
| 2021-03-05 | 2021-03-03 | 9.630 | 339,031 | +40,208 | 0.00% | 3,264,919 |
| 2021-03-04 | 2021-03-02 | 9.915 | 298,823 | +71,276 | 0.00% | 2,962,733 |
| 2021-03-03 | 2021-03-01 | 9.488 | 227,547 | -4,569 | 0.00% | 2,158,940 |
| 2021-03-02 | 2021-02-26 | 9.444 | 232,116 | -27,414 | 0.00% | 2,192,129 |
| 2021-03-01 | 2021-02-25 | 9.575 | 259,530 | -56,656 | 0.00% | 2,485,112 |
| 2021-02-26 | 2021-02-24 | 9.302 | 316,186 | -23,758 | 0.00% | 2,941,114 |
| 2021-02-25 | 2021-02-23 | 9.072 | 339,944 | +5,482 | 0.00% | 3,083,985 |
| 2021-02-23 | 2021-02-19 | 8.350 | 334,462 | -4,569 | 0.00% | 2,792,683 |
| 2021-02-22 | 2021-02-18 | 8.306 | 339,031 | -9,138 | 0.00% | 2,815,992 |
| 2021-02-18 | 2021-02-16 | 8.339 | 348,169 | -146,207 | 0.00% | 2,903,323 |
| 2021-02-17 | 2021-02-11 | 8.295 | 494,376 | +13,707 | 0.00% | 4,100,878 |
| 2021-02-10 | 2021-02-08 | 8.197 | 480,669 | +2,741 | 0.00% | 3,939,837 |
| 2021-02-09 | 2021-02-05 | 8.142 | 477,928 | +9,138 | 0.00% | 3,891,219 |
| 2021-02-08 | 2021-02-04 | 8.317 | 468,790 | +27,414 | 0.00% | 3,898,901 |
| 2021-02-04 | 2021-02-02 | 8.328 | 441,376 | -100,517 | 0.00% | 3,675,730 |
| 2021-02-01 | 2021-01-28 | 7.934 | 541,893 | -2,742 | 0.00% | 4,299,340 |
| 2021-01-28 | 2021-01-26 | 8.383 | 544,635 | +188,242 | 0.00% | 4,565,461 |
| 2021-01-27 | 2021-01-25 | 8.558 | 356,393 | -236,902 | 0.00% | 3,049,904 |
| 2021-01-26 | 2021-01-22 | 8.733 | 593,295 | +42,949 | 0.00% | 5,181,123 |
| 2021-01-25 | 2021-01-21 | 8.864 | 550,346 | +85,897 | 0.00% | 4,878,329 |
| 2021-01-22 | 2021-01-20 | 8.525 | 464,449 | -2,742 | 0.00% | 3,959,367 |
| 2021-01-21 | 2021-01-19 | 8.065 | 467,191 | +118,794 | 0.00% | 3,768,012 |
| 2021-01-18 | 2021-01-14 | 7.770 | 348,397 | -9,138 | 0.00% | 2,706,967 |
| 2021-01-15 | 2021-01-13 | 7.803 | 357,535 | +73,104 | 0.00% | 2,789,706 |
| 2021-01-14 | 2021-01-12 | 8.054 | 284,431 | -68,535 | 0.00% | 2,290,894 |
| 2021-01-12 | 2021-01-08 | 8.284 | 352,966 | -5,483 | 0.00% | 2,924,011 |
| 2021-01-11 | 2021-01-07 | 8.186 | 358,449 | +4,569 | 0.00% | 2,934,129 |
| 2021-01-07 | 2021-01-05 | 8.317 | 353,880 | -100,517 | 0.00% | 2,943,201 |
| 2021-01-05 | 2020-12-31 | 8.208 | 454,397 | +93,207 | 0.00% | 3,729,469 |
| 2021-01-04 | 2020-12-29 | 8.372 | 361,190 | -1,828 | 0.00% | 3,023,761 |
| 2020-12-30 | 2020-12-28 | 8.175 | 363,018 | -21,017 | 0.00% | 2,967,557 |
| 2020-12-29 | 2020-12-24 | 8.164 | 384,035 | -10,966 | 0.00% | 3,135,162 |
| 2020-12-28 | 2020-12-22 | 8.328 | 395,001 | -45,689 | 0.00% | 3,289,525 |
| 2020-12-23 | 2020-12-21 | 8.426 | 440,690 | +913 | 0.00% | 3,713,421 |
| 2020-12-22 | 2020-12-18 | 8.547 | 439,777 | +42,949 | 0.00% | 3,758,667 |
| 2020-12-21 | 2020-12-17 | 8.601 | 396,828 | -34,725 | 0.00% | 3,413,305 |
| 2020-12-18 | 2020-12-16 | 7.978 | 431,553 | -4,568 | 0.00% | 3,442,801 |
| 2020-12-17 | 2020-12-15 | 7.792 | 436,121 | -24,673 | 0.00% | 3,398,109 |
| 2020-12-15 | 2020-12-11 | 7.365 | 460,794 | +77,673 | 0.00% | 3,393,690 |
| 2020-12-11 | 2020-12-09 | 7.507 | 383,121 | -8,897 | 0.00% | 2,876,204 |
| 2020-12-09 | 2020-12-07 | 7.683 | 392,018 | +70,155 | 0.00% | 3,011,838 |
| 2020-12-08 | 2020-12-04 | 7.343 | 321,863 | +10,934 | 0.00% | 2,363,332 |
| 2020-12-07 | 2020-12-03 | 7.365 | 310,929 | -6,378 | 0.00% | 2,289,873 |
| 2020-12-04 | 2020-12-02 | 7.299 | 317,307 | +2,733 | 0.00% | 2,315,949 |
| 2020-12-03 | 2020-12-01 | 7.551 | 314,574 | +39,178 | 0.00% | 2,375,412 |
| 2020-12-01 | 2020-11-27 | 8.330 | 275,396 | +9,111 | 0.00% | 2,294,178 |
| 2020-11-30 | 2020-11-26 | 8.363 | 266,285 | -9,111 | 0.00% | 2,227,047 |
| 2020-11-27 | 2020-11-25 | 8.385 | 275,396 | +9,111 | 0.00% | 2,309,291 |
| 2020-11-24 | 2020-11-20 | 8.649 | 266,285 | +9,111 | 0.00% | 2,303,035 |
| 2020-11-11 | 2020-11-09 | 8.956 | 257,174 | -9,111 | 0.00% | 2,303,270 |
| 2020-11-09 | 2020-11-05 | 8.945 | 266,285 | -911 | 0.00% | 2,381,946 |
| 2020-11-06 | 2020-11-04 | 8.715 | 267,196 | -2,733 | 0.00% | 2,328,510 |
| 2020-11-05 | 2020-11-03 | 8.638 | 269,929 | +911 | 0.00% | 2,331,588 |
| 2020-11-04 | 2020-11-02 | 8.451 | 269,018 | -4,556 | 0.00% | 2,273,525 |
| 2020-10-20 | 2020-10-16 | 8.726 | 273,574 | +9,112 | 0.00% | 2,387,094 |
| 2020-10-16 | 2020-10-14 | 9.110 | 264,462 | +1,822 | 0.00% | 2,409,179 |
| 2020-10-09 | 2020-10-07 | 9.538 | 262,640 | +911 | 0.00% | 2,505,003 |
| 2020-10-08 | 2020-10-06 | 9.373 | 261,729 | -911 | 0.00% | 2,453,225 |
| 2020-10-07 | 2020-10-05 | 9.121 | 262,640 | -15,489 | 0.00% | 2,395,463 |
| 2020-10-05 | 2020-09-29 | 9.230 | 278,129 | +9,111 | 0.00% | 2,567,260 |
| 2020-09-30 | 2020-09-28 | 9.395 | 269,018 | +9,111 | 0.00% | 2,527,451 |
| 2020-09-29 | 2020-09-25 | 9.417 | 259,907 | +4,556 | 0.00% | 2,447,557 |
| 2020-09-25 | 2020-09-23 | 9.768 | 255,351 | -10,934 | 0.00% | 2,494,337 |
| 2020-09-24 | 2020-09-22 | 9.527 | 266,285 | +9,111 | 0.00% | 2,536,846 |
| 2020-09-18 | 2020-09-16 | 9.911 | 257,174 | +912 | 0.00% | 2,548,839 |
| 2020-09-17 | 2020-09-15 | 9.878 | 256,262 | -18,223 | 0.00% | 2,531,363 |
| 2020-09-16 | 2020-09-14 | 9.735 | 274,485 | -13,666 | 0.00% | 2,672,206 |
| 2020-09-15 | 2020-09-11 | 9.702 | 288,151 | +9,111 | 0.00% | 2,795,775 |
| 2020-09-14 | 2020-09-10 | 9.548 | 279,040 | +632 | 0.00% | 2,664,402 |
| 2020-09-08 | 2020-09-04 | 9.999 | 278,408 | -18,180 | 0.00% | 2,783,935 |
| 2020-09-07 | 2020-09-03 | 10.175 | 296,588 | +2,727 | 0.00% | 3,017,928 |
| 2020-09-04 | 2020-09-02 | 10.197 | 293,861 | +909 | 0.00% | 2,996,644 |
| 2020-09-03 | 2020-09-01 | 9.779 | 292,952 | -1,818 | 0.00% | 2,864,915 |
| 2020-09-02 | 2020-08-31 | 9.845 | 294,770 | +9,090 | 0.00% | 2,902,150 |
| 2020-08-31 | 2020-08-27 | 10.010 | 285,680 | +7,727 | 0.00% | 2,859,794 |
| 2020-08-28 | 2020-08-26 | 10.021 | 277,953 | -100,904 | 0.00% | 2,785,501 |
| 2020-08-27 | 2020-08-25 | 9.922 | 378,857 | +25,453 | 0.00% | 3,759,200 |
| 2020-08-26 | 2020-08-24 | 10.329 | 353,404 | -18,181 | 0.00% | 3,650,485 |
| 2020-08-24 | 2020-08-20 | 10.109 | 371,585 | +18,181 | 0.00% | 3,756,533 |
| 2020-08-20 | 2020-08-18 | 10.406 | 353,404 | +18,181 | 0.00% | 3,677,699 |
| 2020-08-18 | 2020-08-14 | 10.076 | 335,223 | +5,454 | 0.00% | 3,377,869 |
| 2020-08-14 | 2020-08-12 | 10.120 | 329,769 | -2,727 | 0.00% | 3,337,423 |
| 2020-08-13 | 2020-08-11 | 10.340 | 332,496 | -2,727 | 0.00% | 3,438,174 |
| 2020-08-12 | 2020-08-10 | 10.307 | 335,223 | +15,454 | 0.00% | 3,455,309 |
| 2020-08-11 | 2020-08-07 | 10.671 | 319,769 | +13,636 | 0.00% | 3,412,099 |
| 2020-08-10 | 2020-08-06 | 10.902 | 306,133 | -10,000 | 0.00% | 3,337,316 |
| 2020-08-07 | 2020-08-05 | 10.968 | 316,133 | -51,816 | 0.00% | 3,467,197 |
| 2020-08-06 | 2020-08-04 | 11.001 | 367,949 | -11,817 | 0.00% | 4,047,633 |
| 2020-08-05 | 2020-08-03 | 11.001 | 379,766 | +4,545 | 0.00% | 4,177,627 |
| 2020-08-04 | 2020-07-31 | 11.111 | 375,221 | +909 | 0.00% | 4,168,905 |
| 2020-08-03 | 2020-07-30 | 11.177 | 374,312 | +99,317 | 0.00% | 4,183,512 |
| 2020-07-31 | 2020-07-29 | 10.990 | 274,995 | +51,816 | 0.00% | 3,022,065 |
| 2020-07-30 | 2020-07-28 | 11.155 | 223,179 | -10,909 | 0.00% | 2,489,458 |
| 2020-07-29 | 2020-07-27 | 11.177 | 234,088 | -6,363 | 0.00% | 2,616,293 |
| 2020-07-28 | 2020-07-24 | 10.935 | 240,451 | +38,180 | 0.00% | 2,629,217 |
| 2020-07-27 | 2020-07-23 | 11.969 | 202,271 | -2,727 | 0.00% | 2,420,896 |
| 2020-07-24 | 2020-07-22 | 11.463 | 204,998 | +33,634 | 0.00% | 2,349,800 |
| 2020-07-23 | 2020-07-21 | 11.837 | 171,364 | +7,273 | 0.00% | 2,028,362 |
| 2020-07-22 | 2020-07-20 | 11.067 | 164,091 | +9,090 | 0.00% | 1,815,918 |
| 2020-07-21 | 2020-07-17 | 24.982 | 155,001 | +2,727 | 0.00% | 3,872,266 |
| 2020-07-20 | 2020-07-16 | 23.926 | 152,274 | +42,880 | 0.00% | 3,643,330 |
| 2020-07-17 | 2020-07-15 | 24.982 | 109,394 | +3,636 | 0.00% | 2,732,903 |
| 2020-07-16 | 2020-07-14 | 24.784 | 105,758 | +7,878 | 0.00% | 2,621,126 |
| 2020-07-15 | 2020-07-13 | 25.180 | 97,880 | +12,727 | 0.00% | 2,464,639 |
| 2020-07-14 | 2020-07-10 | 25.081 | 85,153 | +10,303 | 0.00% | 2,135,740 |
| 2020-07-13 | 2020-07-09 | 24.586 | 74,850 | +5,454 | 0.00% | 1,840,276 |
| 2020-07-10 | 2020-07-08 | 24.355 | 69,396 | -12,121 | 0.00% | 1,690,151 |
| 2020-07-09 | 2020-07-07 | 24.058 | 81,517 | -606 | 0.00% | 1,961,149 |
| 2020-07-08 | 2020-07-06 | 23.530 | 82,123 | +6,667 | 0.00% | 1,932,365 |
| 2020-07-06 | 2020-07-02 | 24.388 | 75,456 | -8,485 | 0.00% | 1,840,234 |
| 2020-07-03 | 2020-06-30 | 24.091 | 83,941 | -4,242 | 0.00% | 2,022,236 |
| 2020-07-02 | 2020-06-29 | 24.124 | 88,183 | +6,666 | 0.00% | 2,127,341 |
| 2020-06-30 | 2020-06-26 | 24.091 | 81,517 | +16,363 | 0.00% | 1,963,839 |
| 2020-06-29 | 2020-06-24 | 24.553 | 65,154 | +1,212 | 0.00% | 1,599,738 |
| 2020-06-26 | 2020-06-23 | 24.685 | 63,942 | -13,939 | 0.00% | 1,578,420 |
| 2020-06-24 | 2020-06-22 | 23.794 | 77,881 | +1,819 | 0.00% | 1,853,112 |
| 2020-06-22 | 2020-06-18 | 24.091 | 76,062 | -8,485 | 0.00% | 1,832,422 |
| 2020-06-19 | 2020-06-17 | 24.355 | 84,547 | -1,818 | 0.00% | 2,059,156 |
| 2020-06-18 | 2020-06-16 | 23.266 | 86,365 | -4,848 | 0.00% | 2,009,378 |
| 2020-06-17 | 2020-06-15 | 22.375 | 91,213 | +1,212 | 0.00% | 2,040,898 |
| 2020-06-16 | 2020-06-12 | 22.705 | 90,001 | -1,212 | 0.00% | 2,043,481 |
| 2020-06-15 | 2020-06-11 | 22.936 | 91,213 | +6,969 | 0.00% | 2,092,088 |
| 2020-06-12 | 2020-06-10 | 23.036 | 84,244 | -3,987 | 0.00% | 1,940,610 |
| 2020-06-10 | 2020-06-08 | 22.837 | 88,231 | +4,230 | 0.00% | 2,014,931 |
| 2020-06-09 | 2020-06-05 | 22.672 | 84,001 | -24,171 | 0.00% | 1,904,430 |
| 2020-06-08 | 2020-06-04 | 22.341 | 108,172 | -3,021 | 0.00% | 2,416,621 |
| 2020-06-04 | 2020-06-02 | 21.612 | 111,193 | -12,690 | 0.00% | 2,403,148 |
| 2020-06-03 | 2020-06-01 | 21.546 | 123,883 | -4,230 | 0.00% | 2,669,210 |
| 2020-06-02 | 2020-05-29 | 20.189 | 128,113 | -16,316 | 0.00% | 2,586,503 |
| 2020-06-01 | 2020-05-28 | 18.799 | 144,429 | +1,813 | 0.00% | 2,715,143 |
| 2020-05-29 | 2020-05-27 | 19.759 | 142,616 | -1,813 | 0.00% | 2,817,945 |
| 2020-05-28 | 2020-05-26 | 19.792 | 144,429 | -1,813 | 0.00% | 2,858,549 |
| 2020-05-26 | 2020-05-22 | 18.865 | 146,242 | +1,813 | 0.00% | 2,758,906 |
| 2020-05-25 | 2020-05-21 | 19.991 | 144,429 | +1,813 | 0.00% | 2,887,230 |
| 2020-05-22 | 2020-05-20 | 20.520 | 142,616 | -1,209 | 0.00% | 2,926,509 |
| 2020-05-18 | 2020-05-14 | 19.759 | 143,825 | -2,417 | 0.00% | 2,841,834 |
| 2020-05-15 | 2020-05-13 | 19.858 | 146,242 | +1,209 | 0.00% | 2,904,112 |
| 2020-05-08 | 2020-05-06 | 19.593 | 145,033 | -8,460 | 0.00% | 2,841,702 |
| 2020-05-07 | 2020-05-05 | 18.567 | 153,493 | -3,626 | 0.00% | 2,849,977 |
| 2020-05-06 | 2020-05-04 | 18.203 | 157,119 | +5,439 | 0.00% | 2,860,101 |
| 2020-04-29 | 2020-04-27 | 19.064 | 151,680 | -6,647 | 0.00% | 2,891,617 |
| 2020-04-28 | 2020-04-24 | 18.567 | 158,327 | +4,834 | 0.00% | 2,939,733 |
| 2020-04-27 | 2020-04-23 | 18.634 | 153,493 | -9,064 | 0.00% | 2,860,138 |
| 2020-04-23 | 2020-04-21 | 18.104 | 162,557 | +3,021 | 0.00% | 2,942,951 |
| 2020-04-22 | 2020-04-20 | 19.660 | 159,536 | +8,460 | 0.00% | 3,136,427 |
| 2020-04-21 | 2020-04-17 | 19.097 | 151,076 | -3,021 | 0.00% | 2,885,103 |
| 2020-04-20 | 2020-04-16 | 18.501 | 154,097 | -3,022 | 0.00% | 2,850,992 |
| 2020-04-17 | 2020-04-15 | 18.601 | 157,119 | -3,021 | 0.00% | 2,922,503 |
| 2020-04-15 | 2020-04-09 | 18.667 | 160,140 | -9,065 | 0.00% | 2,989,296 |
| 2020-04-09 | 2020-04-07 | 18.203 | 169,205 | -3,021 | 0.00% | 3,080,107 |
| 2020-04-08 | 2020-04-06 | 17.707 | 172,226 | +3,021 | 0.00% | 3,049,597 |
| 2020-04-07 | 2020-04-03 | 17.442 | 169,205 | -7,251 | 0.00% | 2,951,303 |
| 2020-04-06 | 2020-04-02 | 17.111 | 176,456 | -9,064 | 0.00% | 3,019,374 |
| 2020-04-03 | 2020-04-01 | 16.681 | 185,520 | +3,021 | 0.00% | 3,094,648 |
| 2020-04-02 | 2020-03-31 | 16.913 | 182,499 | -44,112 | 0.00% | 3,086,536 |
| 2020-04-01 | 2020-03-30 | 17.674 | 226,611 | +48,342 | 0.00% | 4,005,089 |
| 2020-03-31 | 2020-03-27 | 17.575 | 178,269 | +6,043 | 0.00% | 3,133,000 |
| 2020-03-30 | 2020-03-26 | 17.707 | 172,226 | +2,417 | 0.00% | 3,049,597 |
| 2020-03-27 | 2020-03-25 | 17.906 | 169,809 | -3,021 | 0.00% | 3,040,521 |
| 2020-03-26 | 2020-03-24 | 17.277 | 172,830 | +3,021 | 0.00% | 2,985,930 |
| 2020-03-25 | 2020-03-23 | 16.350 | 169,809 | -1,813 | 0.00% | 2,776,372 |
| 2020-03-24 | 2020-03-20 | 16.979 | 171,622 | -4,230 | 0.00% | 2,913,938 |
| 2020-03-23 | 2020-03-19 | 16.052 | 175,852 | -18,128 | 0.00% | 2,822,793 |
| 2020-03-19 | 2020-03-17 | 17.541 | 193,980 | -3,022 | 0.00% | 3,402,693 |
| 2020-03-18 | 2020-03-16 | 17.244 | 197,002 | -3,625 | 0.00% | 3,397,022 |
| 2020-03-17 | 2020-03-13 | 18.336 | 200,627 | +604 | 0.00% | 3,678,656 |
| 2020-03-16 | 2020-03-12 | 18.170 | 200,023 | -11,481 | 0.00% | 3,634,480 |
| 2020-03-13 | 2020-03-11 | 18.601 | 211,504 | +8,460 | 0.00% | 3,934,095 |
| 2020-03-12 | 2020-03-10 | 18.799 | 203,044 | +604 | 0.00% | 3,817,055 |
| 2020-03-11 | 2020-03-09 | 19.097 | 202,440 | -3,021 | 0.00% | 3,866,002 |
| 2020-03-10 | 2020-03-06 | 20.388 | 205,461 | +6,647 | 0.00% | 4,188,901 |
| 2020-03-09 | 2020-03-05 | 20.421 | 198,814 | -18,733 | 0.00% | 4,059,963 |
| 2020-03-06 | 2020-03-04 | 19.494 | 217,547 | +6,647 | 0.00% | 4,240,903 |
| 2020-03-05 | 2020-03-03 | 19.362 | 210,900 | -3,021 | 0.00% | 4,083,405 |
| 2020-03-04 | 2020-03-02 | 18.799 | 213,921 | -7,252 | 0.00% | 4,021,534 |
| 2020-03-03 | 2020-02-28 | 18.667 | 221,173 | +6,647 | 0.00% | 4,128,585 |
| 2020-03-02 | 2020-02-27 | 18.898 | 214,526 | -9,668 | 0.00% | 4,054,208 |
| 2020-02-28 | 2020-02-26 | 18.270 | 224,194 | +7,855 | 0.00% | 4,095,935 |
| 2020-02-27 | 2020-02-25 | 18.468 | 216,339 | -3,625 | 0.00% | 3,995,388 |
| 2020-02-25 | 2020-02-21 | 18.667 | 219,964 | +2,417 | 0.00% | 4,106,016 |
| 2020-02-24 | 2020-02-20 | 18.965 | 217,547 | +3,626 | 0.00% | 4,125,701 |
| 2020-02-21 | 2020-02-19 | 19.130 | 213,921 | -2,418 | 0.00% | 4,092,336 |
| 2020-02-19 | 2020-02-17 | 19.461 | 216,339 | -3,625 | 0.00% | 4,210,194 |
| 2020-02-18 | 2020-02-14 | 19.494 | 219,964 | +3,021 | 0.00% | 4,288,021 |
| 2020-02-17 | 2020-02-13 | 19.196 | 216,943 | +3,022 | 0.00% | 4,164,507 |
| 2020-02-14 | 2020-02-12 | 19.196 | 213,921 | +9,668 | 0.00% | 4,106,496 |
| 2020-02-13 | 2020-02-11 | 19.196 | 204,253 | +604 | 0.00% | 3,920,906 |
| 2020-02-12 | 2020-02-10 | 18.634 | 203,649 | +3,022 | 0.00% | 3,794,728 |
| 2020-02-11 | 2020-02-07 | 18.601 | 200,627 | -12,086 | 0.00% | 3,731,777 |
| 2020-02-10 | 2020-02-06 | 18.667 | 212,713 | -1,813 | 0.00% | 3,970,664 |
| 2020-02-07 | 2020-02-05 | 18.435 | 214,526 | +10,877 | 0.00% | 3,954,805 |
| 2020-02-06 | 2020-02-04 | 18.336 | 203,649 | +2,417 | 0.00% | 3,734,066 |
| 2020-02-05 | 2020-02-03 | 17.740 | 201,232 | -3,021 | 0.00% | 3,569,865 |
| 2020-02-04 | 2020-01-31 | 17.244 | 204,253 | +3,021 | 0.00% | 3,522,055 |
| 2020-02-03 | 2020-01-30 | 17.409 | 201,232 | +605 | 0.00% | 3,503,263 |
| 2020-01-30 | 2020-01-24 | 18.998 | 200,627 | +3,625 | 0.00% | 3,811,459 |
| 2020-01-29 | 2020-01-22 | 20.057 | 197,002 | -1,208 | 0.00% | 3,951,238 |
| 2020-01-23 | 2020-01-21 | 19.759 | 198,210 | -6,647 | 0.00% | 3,916,426 |
| 2020-01-22 | 2020-01-20 | 20.388 | 204,857 | -72,514 | 0.00% | 4,176,587 |
| 2020-01-21 | 2020-01-17 | 19.428 | 277,371 | +4,230 | 0.00% | 5,388,764 |
| 2020-01-17 | 2020-01-15 | 17.906 | 273,141 | -4,834 | 0.00% | 4,890,735 |
| 2020-01-16 | 2020-01-14 | 18.104 | 277,975 | -6,043 | 0.00% | 5,032,491 |
| 2020-01-14 | 2020-01-10 | 18.170 | 284,018 | -12,086 | 0.00% | 5,160,695 |
| 2020-01-06 | 2020-01-02 | 18.203 | 296,104 | -6,043 | 0.00% | 5,390,101 |
| 2020-01-03 | 2019-12-31 | 18.038 | 302,147 | +6,043 | 0.00% | 5,450,104 |
| 2019-12-30 | 2019-12-24 | 18.237 | 296,104 | -3,626 | 0.00% | 5,399,902 |
| 2019-12-16 | 2019-12-12 | 17.078 | 299,730 | +4,835 | 0.00% | 5,118,820 |
| 2019-12-11 | 2019-12-09 | 16.780 | 294,895 | +2,417 | 0.00% | 4,948,426 |
| 2019-12-10 | 2019-12-06 | 17.609 | 292,478 | -5,453 | 0.00% | 5,150,351 |
| 2019-12-06 | 2019-12-04 | 16.780 | 297,931 | -7,840 | 0.00% | 4,999,371 |
| 2019-12-05 | 2019-12-03 | 16.880 | 305,771 | -2,413 | 0.00% | 5,161,349 |
| 2019-12-04 | 2019-12-02 | 16.681 | 308,184 | -12,061 | 0.00% | 5,140,758 |
| 2019-12-03 | 2019-11-29 | 16.747 | 320,245 | +25,932 | 0.00% | 5,363,186 |
| 2019-12-02 | 2019-11-28 | 17.609 | 294,313 | -1,809 | 0.00% | 5,182,664 |
| 2019-11-29 | 2019-11-27 | 17.709 | 296,122 | +3,619 | 0.00% | 5,243,980 |
| 2019-11-28 | 2019-11-26 | 18.571 | 292,503 | +5,428 | 0.00% | 5,432,096 |
| 2019-11-27 | 2019-11-25 | 18.306 | 287,075 | +68,149 | 0.00% | 5,255,131 |
| 2019-11-25 | 2019-11-21 | 18.770 | 218,926 | +7,840 | 0.00% | 4,109,253 |
| 2019-11-21 | 2019-11-19 | 19.367 | 211,086 | -6,031 | 0.00% | 4,088,099 |
| 2019-11-20 | 2019-11-18 | 18.472 | 217,117 | +6,031 | 0.00% | 4,010,496 |
| 2019-11-19 | 2019-11-15 | 18.571 | 211,086 | -6,031 | 0.00% | 3,920,095 |
| 2019-11-15 | 2019-11-13 | 18.870 | 217,117 | -1,206 | 0.00% | 4,096,899 |
| 2019-11-14 | 2019-11-12 | 18.704 | 218,323 | +9,649 | 0.00% | 4,083,454 |
| 2019-11-13 | 2019-11-11 | 19.002 | 208,674 | +603 | 0.00% | 3,965,264 |
| 2019-11-12 | 2019-11-08 | 19.566 | 208,071 | -3,015 | 0.00% | 4,071,109 |
| 2019-11-11 | 2019-11-07 | 20.063 | 211,086 | -12,062 | 0.00% | 4,235,102 |
| 2019-11-07 | 2019-11-05 | 19.599 | 223,148 | +1,206 | 0.00% | 4,373,505 |
| 2019-11-06 | 2019-11-04 | 20.163 | 221,942 | -1,206 | 0.00% | 4,474,991 |
| 2019-11-05 | 2019-11-01 | 19.433 | 223,148 | -1,206 | 0.00% | 4,336,504 |
| 2019-11-04 | 2019-10-31 | 19.433 | 224,354 | -1,206 | 0.00% | 4,359,940 |
| 2019-11-01 | 2019-10-30 | 19.234 | 225,560 | +4,221 | 0.00% | 4,338,496 |
| 2019-10-31 | 2019-10-29 | 19.301 | 221,339 | -13,871 | 0.00% | 4,271,988 |
| 2019-10-30 | 2019-10-28 | 18.969 | 235,210 | -8,443 | 0.00% | 4,461,706 |
| 2019-10-25 | 2019-10-23 | 17.908 | 243,653 | +1,206 | 0.00% | 4,363,296 |
| 2019-10-24 | 2019-10-22 | 18.306 | 242,447 | +4,825 | 0.00% | 4,438,181 |
| 2019-10-23 | 2019-10-21 | 18.538 | 237,622 | +4,825 | 0.00% | 4,405,017 |
| 2019-10-22 | 2019-10-18 | 18.505 | 232,797 | +1,809 | 0.00% | 4,307,851 |
| 2019-10-21 | 2019-10-17 | 18.637 | 230,988 | +603 | 0.00% | 4,305,017 |
| 2019-10-18 | 2019-10-16 | 18.803 | 230,385 | -1,206 | 0.00% | 4,331,979 |
| 2019-10-17 | 2019-10-15 | 18.770 | 231,591 | -3,920 | 0.00% | 4,346,976 |
| 2019-10-16 | 2019-10-14 | 18.505 | 235,511 | -5,428 | 0.00% | 4,358,073 |
| 2019-10-15 | 2019-10-11 | 17.941 | 240,939 | -31,361 | 0.00% | 4,322,684 |
| 2019-10-14 | 2019-10-10 | 18.007 | 272,300 | +10,856 | 0.00% | 4,903,392 |
| 2019-10-11 | 2019-10-09 | 17.410 | 261,444 | +3,618 | 0.00% | 4,551,841 |
| 2019-10-10 | 2019-10-08 | 17.377 | 257,826 | +4,825 | 0.00% | 4,480,300 |
| 2019-10-09 | 2019-10-04 | 16.913 | 253,001 | +1,809 | 0.00% | 4,278,993 |
| 2019-09-30 | 2019-09-26 | 16.681 | 251,192 | -3,618 | 0.00% | 4,190,086 |
| 2019-09-27 | 2019-09-25 | 16.449 | 254,810 | -1,809 | 0.00% | 4,191,286 |
| 2019-09-26 | 2019-09-24 | 17.377 | 256,619 | +27,138 | 0.00% | 4,459,326 |
| 2019-09-25 | 2019-09-23 | 17.178 | 229,481 | +3,016 | 0.00% | 3,942,082 |
| 2019-09-23 | 2019-09-19 | 17.842 | 226,465 | +1,809 | 0.00% | 4,040,476 |
| 2019-09-20 | 2019-09-18 | 17.875 | 224,656 | +16,284 | 0.00% | 4,015,650 |
| 2019-09-19 | 2019-09-17 | 17.908 | 208,372 | +3,015 | 0.00% | 3,731,490 |
| 2019-09-18 | 2019-09-16 | 17.875 | 205,357 | -603 | 0.00% | 3,670,687 |
| 2019-09-17 | 2019-09-13 | 18.239 | 205,960 | +1,206 | 0.00% | 3,756,598 |
| 2019-09-16 | 2019-09-12 | 17.974 | 204,754 | +3,619 | 0.00% | 3,680,279 |
| 2019-09-12 | 2019-09-10 | 18.174 | 201,135 | +9,403 | 0.00% | 3,655,376 |
| 2019-09-11 | 2019-09-09 | 18.174 | 191,732 | -7,224 | 0.00% | 3,484,488 |
| 2019-09-10 | 2019-09-06 | 18.971 | 198,956 | +3,612 | 0.00% | 3,774,420 |
| 2019-09-09 | 2019-09-05 | 19.602 | 195,344 | +2,408 | 0.00% | 3,829,210 |
| 2019-09-06 | 2019-09-04 | 19.403 | 192,936 | +602 | 0.00% | 3,743,546 |
| 2019-09-03 | 2019-08-30 | 19.370 | 192,334 | -2,408 | 0.00% | 3,725,476 |
| 2019-09-02 | 2019-08-29 | 19.370 | 194,742 | +602 | 0.00% | 3,772,118 |
| 2019-08-30 | 2019-08-28 | 17.642 | 194,140 | -6,622 | 0.00% | 3,425,048 |
| 2019-08-29 | 2019-08-27 | 18.273 | 200,762 | +6,020 | 0.00% | 3,668,608 |
| 2019-08-28 | 2019-08-26 | 18.041 | 194,742 | -17,457 | 0.00% | 3,513,311 |
| 2019-08-27 | 2019-08-23 | 17.908 | 212,199 | +15,049 | 0.00% | 3,800,049 |
| 2019-08-26 | 2019-08-22 | 17.542 | 197,150 | -602 | 0.00% | 3,458,500 |
| 2019-08-23 | 2019-08-21 | 17.376 | 197,752 | -1,806 | 0.00% | 3,436,210 |
| 2019-08-22 | 2019-08-20 | 16.778 | 199,558 | -4,213 | 0.00% | 3,348,248 |
| 2019-08-21 | 2019-08-19 | 16.496 | 203,771 | -3,010 | 0.00% | 3,361,389 |
| 2019-08-20 | 2019-08-16 | 15.649 | 206,781 | -18,059 | 0.00% | 3,235,852 |
| 2019-08-14 | 2019-08-12 | 15.665 | 224,840 | -6,020 | 0.00% | 3,522,187 |
| 2019-08-08 | 2019-08-06 | 15.316 | 230,860 | -12,039 | 0.00% | 3,535,955 |
| 2019-08-07 | 2019-08-05 | 14.901 | 242,899 | -2,408 | 0.00% | 3,619,472 |
| 2019-08-06 | 2019-08-02 | 15.167 | 245,307 | +18,059 | 0.00% | 3,720,556 |
| 2019-08-02 | 2019-07-31 | 16.081 | 227,248 | -36,118 | 0.00% | 3,654,286 |
| 2019-08-01 | 2019-07-30 | 15.914 | 263,366 | +2,408 | 0.00% | 4,191,335 |
| 2019-07-30 | 2019-07-26 | 15.699 | 260,958 | -72,236 | 0.00% | 4,096,656 |
| 2019-07-29 | 2019-07-25 | 15.931 | 333,194 | -12,040 | 0.00% | 5,308,146 |
| 2019-07-26 | 2019-07-24 | 15.366 | 345,234 | +60,197 | 0.00% | 5,304,964 |
| 2019-07-25 | 2019-07-23 | 15.599 | 285,037 | -45,147 | 0.00% | 4,446,251 |
| 2019-07-24 | 2019-07-22 | 14.768 | 330,184 | -12,642 | 0.00% | 4,876,238 |
| 2019-07-23 | 2019-07-19 | 14.951 | 342,826 | +602 | 0.00% | 5,125,584 |
| 2019-07-22 | 2019-07-18 | 14.669 | 342,224 | +15,049 | 0.00% | 5,019,937 |
| 2019-07-19 | 2019-07-17 | 14.735 | 327,175 | +12,040 | 0.00% | 4,820,930 |
| 2019-07-17 | 2019-07-15 | 14.934 | 315,135 | +12,039 | 0.00% | 4,706,342 |
| 2019-07-12 | 2019-07-10 | 14.486 | 303,096 | -42,138 | 0.00% | 4,390,599 |
| 2019-07-11 | 2019-07-09 | 14.021 | 345,234 | +9,030 | 0.00% | 4,840,421 |
| 2019-07-10 | 2019-07-08 | 14.120 | 336,204 | +12,039 | 0.00% | 4,747,324 |
| 2019-07-09 | 2019-07-05 | 14.619 | 324,165 | -12,039 | 0.00% | 4,738,882 |
| 2019-07-08 | 2019-07-04 | 14.419 | 336,204 | -67,420 | 0.00% | 4,847,856 |
| 2019-07-05 | 2019-07-03 | 14.021 | 403,624 | +18,059 | 0.01% | 5,659,089 |
| 2019-07-04 | 2019-07-02 | 13.805 | 385,565 | -24,079 | 0.01% | 5,322,623 |
| 2019-07-03 | 2019-06-28 | 13.273 | 409,644 | -7,826 | 0.01% | 5,437,265 |
| 2019-06-28 | 2019-06-26 | 13.356 | 417,470 | -7,223 | 0.01% | 5,575,816 |
| 2019-06-27 | 2019-06-25 | 12.991 | 424,693 | +6,019 | 0.01% | 5,517,076 |
| 2019-06-26 | 2019-06-24 | 13.041 | 418,674 | -6,019 | 0.01% | 5,459,750 |
| 2019-06-24 | 2019-06-20 | 12.924 | 424,693 | -11,438 | 0.01% | 5,488,856 |
| 2019-06-21 | 2019-06-19 | 12.708 | 436,131 | -12,039 | 0.01% | 5,542,497 |
| 2019-06-20 | 2019-06-18 | 12.293 | 448,170 | -15,049 | 0.01% | 5,509,366 |
| 2019-06-19 | 2019-06-17 | 11.994 | 463,219 | -6,020 | 0.01% | 5,555,852 |
| 2019-06-18 | 2019-06-14 | 11.795 | 469,239 | -16,253 | 0.01% | 5,534,515 |
| 2019-06-17 | 2019-06-13 | 11.778 | 485,492 | +6,622 | 0.01% | 5,718,332 |
| 2019-06-14 | 2019-06-12 | 11.695 | 478,870 | +18,878 | 0.01% | 5,600,333 |
| 2019-06-13 | 2019-06-11 | 12.012 | 459,992 | -4,190 | 0.01% | 5,525,574 |
| 2019-06-12 | 2019-06-10 | 11.929 | 464,182 | +8,978 | 0.01% | 5,537,130 |
| 2019-06-11 | 2019-06-06 | 11.528 | 455,204 | +9,577 | 0.01% | 5,247,511 |
| 2019-06-10 | 2019-06-05 | 11.661 | 445,627 | +23,343 | 0.01% | 5,196,670 |
| 2019-06-06 | 2019-06-04 | 12.731 | 422,284 | -5,985 | 0.01% | 5,375,982 |
| 2019-06-04 | 2019-05-31 | 13.215 | 428,269 | -11,971 | 0.01% | 5,659,673 |
| 2019-06-03 | 2019-05-30 | 13.115 | 440,240 | -5,986 | 0.01% | 5,773,742 |
| 2019-05-31 | 2019-05-29 | 13.215 | 446,226 | +7,781 | 0.01% | 5,896,979 |
| 2019-05-30 | 2019-05-28 | 13.499 | 438,445 | -62,249 | 0.01% | 5,918,678 |
| 2019-05-29 | 2019-05-27 | 13.082 | 500,694 | +111,331 | 0.01% | 6,549,865 |
| 2019-05-27 | 2019-05-23 | 12.230 | 389,363 | +10,175 | 0.01% | 4,761,721 |
| 2019-05-24 | 2019-05-22 | 12.864 | 379,188 | +11,971 | 0.01% | 4,878,019 |
| 2019-05-23 | 2019-05-21 | 12.798 | 367,217 | +17,957 | 0.00% | 4,699,479 |
| 2019-05-22 | 2019-05-20 | 13.065 | 349,260 | -7,782 | 0.00% | 4,563,035 |
| 2019-05-21 | 2019-05-17 | 13.165 | 357,042 | +11,971 | 0.00% | 4,700,496 |
| 2019-05-20 | 2019-05-16 | 13.583 | 345,071 | +15,563 | 0.00% | 4,687,024 |
| 2019-05-17 | 2019-05-15 | 12.831 | 329,508 | -31,723 | 0.00% | 4,227,907 |
| 2019-05-16 | 2019-05-14 | 12.413 | 361,231 | -6,585 | 0.00% | 4,484,066 |
| 2019-05-15 | 2019-05-10 | 12.330 | 367,816 | -39,504 | 0.00% | 4,535,082 |
| 2019-05-14 | 2019-05-09 | 11.745 | 407,320 | -111,331 | 0.01% | 4,783,979 |
| 2019-05-10 | 2019-05-08 | 12.363 | 518,651 | +3,592 | 0.01% | 6,412,172 |
| 2019-05-09 | 2019-05-07 | 12.330 | 515,059 | -13,168 | 0.01% | 6,350,553 |
| 2019-05-08 | 2019-05-06 | 12.246 | 528,227 | +26,336 | 0.01% | 6,468,786 |
| 2019-05-07 | 2019-05-03 | 12.864 | 501,891 | -32,322 | 0.01% | 6,456,518 |
| 2019-05-06 | 2019-05-02 | 12.514 | 534,213 | +7,183 | 0.01% | 6,684,893 |
| 2019-05-02 | 2019-04-29 | 12.664 | 527,030 | +5,985 | 0.01% | 6,674,254 |
| 2019-04-30 | 2019-04-26 | 12.547 | 521,045 | +5,986 | 0.01% | 6,537,525 |
| 2019-04-29 | 2019-04-25 | 12.547 | 515,059 | -15,563 | 0.01% | 6,462,419 |
| 2019-04-26 | 2019-04-24 | 12.747 | 530,622 | -5,387 | 0.01% | 6,764,069 |
| 2019-04-25 | 2019-04-23 | 12.647 | 536,009 | +22,147 | 0.01% | 6,779,008 |
| 2019-04-24 | 2019-04-18 | 13.031 | 513,862 | +17,956 | 0.01% | 6,696,368 |
| 2019-04-23 | 2019-04-17 | 13.315 | 495,906 | -11,971 | 0.01% | 6,603,222 |
| 2019-04-18 | 2019-04-16 | 13.282 | 507,877 | +2,395 | 0.01% | 6,745,651 |
| 2019-04-17 | 2019-04-15 | 13.082 | 505,482 | +31,723 | 0.01% | 6,612,500 |
| 2019-04-16 | 2019-04-12 | 13.366 | 473,759 | +2,993 | 0.01% | 6,332,069 |
| 2019-04-15 | 2019-04-11 | 13.432 | 470,766 | +22,745 | 0.01% | 6,323,527 |
| 2019-04-12 | 2019-04-10 | 13.633 | 448,021 | +49,679 | 0.01% | 6,107,827 |
| 2019-04-11 | 2019-04-09 | 13.783 | 398,342 | +16,161 | 0.01% | 5,490,454 |
| 2019-04-10 | 2019-04-08 | 13.332 | 382,181 | -75,417 | 0.01% | 5,095,305 |
| 2019-04-09 | 2019-04-04 | 12.447 | 457,598 | +11,372 | 0.01% | 5,695,588 |
| 2019-04-08 | 2019-04-03 | 12.497 | 446,226 | -44,891 | 0.01% | 5,576,410 |
| 2019-04-04 | 2019-04-02 | 12.113 | 491,117 | +16,759 | 0.01% | 5,948,688 |
| 2019-04-03 | 2019-04-01 | 12.230 | 474,358 | -84,396 | 0.01% | 5,801,169 |
| 2019-04-02 | 2019-03-29 | 11.962 | 558,754 | +35,315 | 0.01% | 6,683,930 |
| 2019-04-01 | 2019-03-28 | 11.545 | 523,439 | +85,593 | 0.01% | 6,042,857 |
| 2019-03-29 | 2019-03-27 | 11.661 | 437,846 | +1,796 | 0.01% | 5,105,932 |
| 2019-03-27 | 2019-03-25 | 11.695 | 436,050 | +17,956 | 0.01% | 5,099,558 |
| 2019-03-26 | 2019-03-22 | 12.196 | 418,094 | +15,562 | 0.01% | 5,099,117 |
| 2019-03-25 | 2019-03-21 | 12.280 | 402,532 | -8,978 | 0.01% | 4,942,947 |
| 2019-03-22 | 2019-03-20 | 11.912 | 411,510 | +32,921 | 0.01% | 4,901,942 |
| 2019-03-21 | 2019-03-19 | 12.330 | 378,589 | -63,447 | 0.01% | 4,667,911 |
| 2019-03-20 | 2019-03-18 | 11.728 | 442,036 | +6,584 | 0.01% | 5,184,334 |
| 2019-03-19 | 2019-03-15 | 11.478 | 435,452 | -1,197 | 0.01% | 4,997,988 |
| 2019-03-18 | 2019-03-14 | 11.144 | 436,649 | +11,971 | 0.01% | 4,865,825 |
| 2019-03-15 | 2019-03-13 | 11.344 | 424,678 | +23,344 | 0.01% | 4,817,567 |
| 2019-03-14 | 2019-03-12 | 11.795 | 401,334 | -5,986 | 0.01% | 4,733,789 |
| 2019-03-13 | 2019-03-11 | 11.611 | 407,320 | -76,016 | 0.01% | 4,729,538 |
| 2019-03-12 | 2019-03-08 | 10.960 | 483,336 | +16,759 | 0.01% | 5,297,259 |
| 2019-03-11 | 2019-03-07 | 11.361 | 466,577 | +68,834 | 0.01% | 5,300,666 |
| 2019-03-08 | 2019-03-06 | 11.678 | 397,743 | +26,336 | 0.01% | 4,644,917 |
| 2019-03-06 | 2019-03-04 | 11.728 | 371,407 | -14,964 | 0.00% | 4,355,975 |
| 2019-03-05 | 2019-03-01 | 11.428 | 386,371 | +5,986 | 0.01% | 4,415,286 |
| 2019-03-04 | 2019-02-28 | 11.377 | 380,385 | +5,985 | 0.01% | 4,327,815 |
| 2019-03-01 | 2019-02-27 | 11.528 | 374,400 | -2,992 | 0.00% | 4,316,017 |
| 2019-02-28 | 2019-02-26 | 11.712 | 377,392 | -78,411 | 0.01% | 4,419,864 |
| 2019-02-27 | 2019-02-25 | 11.127 | 455,803 | -10,774 | 0.01% | 5,071,654 |
| 2019-02-26 | 2019-02-22 | 10.993 | 466,577 | +10,774 | 0.01% | 5,129,174 |
| 2019-02-25 | 2019-02-21 | 10.893 | 455,803 | -17,956 | 0.01% | 4,965,043 |
| 2019-02-22 | 2019-02-20 | 10.709 | 473,759 | +35,913 | 0.01% | 5,073,571 |
| 2019-02-21 | 2019-02-19 | 10.926 | 437,846 | +70,629 | 0.01% | 4,784,068 |
| 2019-02-20 | 2019-02-18 | 11.628 | 367,217 | +15,562 | 0.00% | 4,270,023 |
| 2019-02-18 | 2019-02-14 | 11.879 | 351,655 | -1,197 | 0.00% | 4,177,194 |
| 2019-02-15 | 2019-02-13 | 11.795 | 352,852 | -4,788 | 0.00% | 4,161,937 |
| 2019-02-14 | 2019-02-12 | 11.778 | 357,640 | -29,928 | 0.00% | 4,212,437 |
| 2019-02-13 | 2019-02-11 | 11.210 | 387,568 | -10,175 | 0.01% | 4,344,789 |
| 2019-02-12 | 2019-02-08 | 11.027 | 397,743 | +5,985 | 0.01% | 4,385,758 |
| 2019-02-11 | 2019-02-04 | 11.244 | 391,758 | -43,095 | 0.01% | 4,404,850 |
| 2019-02-08 | 2019-01-31 | 11.027 | 434,853 | +2,394 | 0.01% | 4,794,956 |
| 2019-02-01 | 2019-01-30 | 10.542 | 432,459 | +5,985 | 0.01% | 4,559,031 |
| 2019-01-31 | 2019-01-29 | 10.659 | 426,474 | -55,665 | 0.01% | 4,545,812 |
| 2019-01-30 | 2019-01-28 | 10.024 | 482,139 | +5,986 | 0.01% | 4,833,055 |
| 2019-01-29 | 2019-01-25 | 10.175 | 476,153 | +29,329 | 0.01% | 4,844,646 |
| 2019-01-25 | 2019-01-23 | 10.191 | 446,824 | -5,986 | 0.01% | 4,553,701 |
| 2019-01-24 | 2019-01-22 | 10.074 | 452,810 | -44,293 | 0.01% | 4,561,751 |
| 2019-01-23 | 2019-01-21 | 10.408 | 497,103 | +21,548 | 0.01% | 5,174,074 |
| 2019-01-22 | 2019-01-18 | 10.793 | 475,555 | -10,774 | 0.01% | 5,132,530 |
| 2019-01-21 | 2019-01-17 | 10.058 | 486,329 | -11,971 | 0.01% | 4,891,306 |
| 2019-01-18 | 2019-01-16 | 9.774 | 498,300 | +55,666 | 0.01% | 4,870,179 |
| 2019-01-15 | 2019-01-11 | 9.105 | 442,634 | -17,358 | 0.01% | 4,030,320 |
| 2019-01-14 | 2019-01-10 | 9.473 | 459,992 | +26,934 | 0.01% | 4,357,441 |
| 2019-01-11 | 2019-01-09 | 8.487 | 433,058 | -2,992 | 0.01% | 3,675,429 |
| 2019-01-09 | 2019-01-07 | 8.370 | 436,050 | +3,591 | 0.01% | 3,649,827 |
| 2019-01-08 | 2019-01-04 | 8.387 | 432,459 | -25,139 | 0.01% | 3,626,994 |
| 2019-01-07 | 2019-01-03 | 7.735 | 457,598 | +23,942 | 0.01% | 3,539,674 |
| 2019-01-03 | 2018-12-31 | 8.621 | 433,656 | -8,380 | 0.01% | 3,738,465 |
| 2018-12-28 | 2018-12-24 | 8.604 | 442,036 | -4,788 | 0.01% | 3,803,322 |
| 2018-12-27 | 2018-12-20 | 8.504 | 446,824 | -4,190 | 0.01% | 3,799,728 |
| 2018-12-14 | 2018-12-12 | 9.005 | 451,014 | -1,197 | 0.01% | 4,061,412 |
| 2018-12-13 | 2018-12-11 | 9.055 | 452,211 | -7,781 | 0.01% | 4,094,856 |
| 2018-12-12 | 2018-12-10 | 8.838 | 459,992 | +8,379 | 0.01% | 4,065,408 |
| 2018-12-11 | 2018-12-07 | 8.988 | 451,613 | +26,935 | 0.01% | 4,059,260 |
| 2018-12-10 | 2018-12-06 | 9.757 | 424,678 | +69,432 | 0.01% | 4,143,533 |
| 2018-12-07 | 2018-12-05 | 11.611 | 355,246 | +4,788 | 0.00% | 4,124,888 |
| 2018-12-05 | 2018-12-03 | 12.247 | 350,458 | +18,877 | 0.00% | 4,291,949 |
| 2018-12-04 | 2018-11-30 | 11.962 | 331,581 | -6,566 | 0.00% | 3,966,332 |
| 2018-12-03 | 2018-11-29 | 11.895 | 338,147 | +11,938 | 0.00% | 4,022,214 |
| 2018-11-30 | 2018-11-28 | 12.431 | 326,209 | -2,388 | 0.00% | 4,055,095 |
| 2018-11-29 | 2018-11-27 | 12.113 | 328,597 | -1,193 | 0.00% | 3,980,184 |
| 2018-11-27 | 2018-11-23 | 11.845 | 329,790 | +2,387 | 0.00% | 3,906,233 |
| 2018-11-26 | 2018-11-22 | 11.845 | 327,403 | +1,791 | 0.00% | 3,877,960 |
| 2018-11-23 | 2018-11-21 | 12.464 | 325,612 | -7,760 | 0.00% | 4,058,584 |
| 2018-11-22 | 2018-11-20 | 12.046 | 333,372 | +5,372 | 0.00% | 4,015,681 |
| 2018-11-21 | 2018-11-19 | 12.582 | 328,000 | -1,790 | 0.00% | 4,126,815 |
| 2018-11-20 | 2018-11-16 | 12.330 | 329,790 | +596 | 0.00% | 4,066,460 |
| 2018-11-19 | 2018-11-15 | 12.448 | 329,194 | +14,326 | 0.00% | 4,097,717 |
| 2018-11-16 | 2018-11-14 | 12.934 | 314,868 | +23,876 | 0.00% | 4,072,368 |
| 2018-11-14 | 2018-11-12 | 13.419 | 290,992 | -9,551 | 0.00% | 3,904,944 |
| 2018-11-13 | 2018-11-09 | 13.218 | 300,543 | +3,582 | 0.00% | 3,972,692 |
| 2018-11-12 | 2018-11-08 | 13.570 | 296,961 | -8,357 | 0.00% | 4,029,820 |
| 2018-11-09 | 2018-11-07 | 13.721 | 305,318 | +14,326 | 0.00% | 4,189,262 |
| 2018-11-08 | 2018-11-06 | 13.754 | 290,992 | +2,984 | 0.00% | 4,002,446 |
| 2018-11-07 | 2018-11-05 | 13.285 | 288,008 | +5,969 | 0.00% | 3,826,300 |
| 2018-11-06 | 2018-11-02 | 13.721 | 282,039 | -20,891 | 0.00% | 3,869,852 |
| 2018-11-05 | 2018-11-01 | 12.364 | 302,930 | -59,690 | 0.00% | 3,745,415 |
| 2018-11-02 | 2018-10-31 | 11.778 | 362,620 | -17,907 | 0.00% | 4,270,791 |
| 2018-11-01 | 2018-10-30 | 11.275 | 380,527 | -185,037 | 0.01% | 4,290,440 |
| 2018-10-31 | 2018-10-29 | 11.091 | 565,564 | +5,969 | 0.01% | 6,272,505 |
| 2018-10-30 | 2018-10-26 | 11.459 | 559,595 | +17,906 | 0.01% | 6,412,556 |
| 2018-10-29 | 2018-10-25 | 11.895 | 541,689 | -19,100 | 0.01% | 6,443,319 |
| 2018-10-26 | 2018-10-24 | 11.711 | 560,789 | +8,953 | 0.01% | 6,567,165 |
| 2018-10-25 | 2018-10-23 | 11.577 | 551,836 | +21,488 | 0.01% | 6,388,359 |
| 2018-10-24 | 2018-10-22 | 12.381 | 530,348 | -2,387 | 0.01% | 6,566,087 |
| 2018-10-18 | 2018-10-15 | 11.275 | 532,735 | +4,775 | 0.01% | 6,006,584 |
| 2018-10-16 | 2018-10-12 | 10.906 | 527,960 | -17,907 | 0.01% | 5,758,154 |
| 2018-10-15 | 2018-10-11 | 10.370 | 545,867 | -11,938 | 0.01% | 5,660,812 |
| 2018-10-11 | 2018-10-09 | 10.973 | 557,805 | -5,969 | 0.01% | 6,121,036 |
| 2018-10-10 | 2018-10-08 | 10.906 | 563,774 | -597 | 0.01% | 6,148,756 |
| 2018-10-08 | 2018-10-04 | 11.309 | 564,371 | +6,566 | 0.01% | 6,382,190 |
| 2018-10-05 | 2018-10-03 | 11.644 | 557,805 | +13,132 | 0.01% | 6,494,840 |
| 2018-10-04 | 2018-10-02 | 11.912 | 544,673 | +11,938 | 0.01% | 6,487,938 |
| 2018-10-02 | 2018-09-27 | 12.481 | 532,735 | +4,178 | 0.01% | 6,649,190 |
| 2018-09-28 | 2018-09-26 | 12.699 | 528,557 | -2,984 | 0.01% | 6,712,160 |
| 2018-09-21 | 2018-09-19 | 12.582 | 531,541 | -51,333 | 0.01% | 6,687,718 |
| 2018-09-20 | 2018-09-18 | 12.263 | 582,874 | +59,689 | 0.01% | 7,148,041 |
| 2018-09-19 | 2018-09-17 | 11.945 | 523,185 | -124,154 | 0.01% | 6,249,511 |
| 2018-09-18 | 2018-09-14 | 12.448 | 647,339 | +142,061 | 0.01% | 8,057,899 |
| 2018-09-17 | 2018-09-13 | 12.364 | 505,278 | -49,542 | 0.01% | 6,247,237 |
| 2018-09-14 | 2018-09-12 | 12.565 | 554,820 | -31,636 | 0.01% | 6,971,313 |
| 2018-09-13 | 2018-09-11 | 14.676 | 586,456 | +597 | 0.01% | 8,606,782 |
| 2018-09-12 | 2018-09-10 | 15.061 | 585,859 | -8,953 | 0.01% | 8,823,811 |
| 2018-09-11 | 2018-09-07 | 15.515 | 594,812 | -68,355 | 0.01% | 9,228,314 |
| 2018-09-10 | 2018-09-06 | 15.850 | 663,167 | +65,512 | 0.01% | 10,511,521 |
| 2018-09-06 | 2018-09-04 | 16.757 | 597,655 | +3,573 | 0.01% | 10,015,018 |
| 2018-09-05 | 2018-09-03 | 16.203 | 594,082 | +2,383 | 0.01% | 9,625,967 |
| 2018-09-04 | 2018-08-31 | 16.690 | 591,699 | +8,337 | 0.01% | 9,875,472 |
| 2018-09-03 | 2018-08-30 | 16.774 | 583,362 | +1,787 | 0.01% | 9,785,303 |
| 2018-08-30 | 2018-08-28 | 17.160 | 581,575 | -17,271 | 0.01% | 9,979,925 |
| 2018-08-29 | 2018-08-27 | 17.563 | 598,846 | +9,529 | 0.01% | 10,517,620 |
| 2018-08-28 | 2018-08-24 | 16.959 | 589,317 | +10,124 | 0.01% | 9,994,038 |
| 2018-08-27 | 2018-08-23 | 16.421 | 579,193 | +3,574 | 0.01% | 9,511,145 |
| 2018-08-24 | 2018-08-22 | 15.649 | 575,619 | -10,720 | 0.01% | 9,007,861 |
| 2018-08-23 | 2018-08-21 | 15.951 | 586,339 | +20,249 | 0.01% | 9,352,830 |
| 2018-08-22 | 2018-08-20 | 14.877 | 566,090 | +5,956 | 0.01% | 8,421,508 |
| 2018-08-21 | 2018-08-17 | 15.112 | 560,134 | -23,228 | 0.01% | 8,464,574 |
| 2018-08-20 | 2018-08-16 | 15.716 | 583,362 | +596 | 0.01% | 9,168,212 |
| 2018-08-17 | 2018-08-15 | 15.985 | 582,766 | -5,360 | 0.01% | 9,315,406 |
| 2018-08-16 | 2018-08-14 | 17.127 | 588,126 | -5,360 | 0.01% | 10,072,591 |
| 2018-08-15 | 2018-08-13 | 18.100 | 593,486 | -20,845 | 0.01% | 10,742,365 |
| 2018-08-14 | 2018-08-10 | 17.395 | 614,331 | +14,294 | 0.01% | 10,686,435 |
| 2018-08-13 | 2018-08-09 | 17.563 | 600,037 | +11,911 | 0.01% | 10,538,538 |
| 2018-08-09 | 2018-08-07 | 16.925 | 588,126 | +11,911 | 0.01% | 9,954,090 |
| 2018-08-08 | 2018-08-06 | 16.186 | 576,215 | -11,911 | 0.01% | 9,326,791 |
| 2018-08-07 | 2018-08-03 | 17.328 | 588,126 | +29,778 | 0.01% | 10,191,092 |
| 2018-08-06 | 2018-08-02 | 18.100 | 558,348 | -595 | 0.01% | 10,106,351 |
| 2018-08-03 | 2018-08-01 | 18.201 | 558,943 | -7,147 | 0.01% | 10,173,431 |
| 2018-08-02 | 2018-07-31 | 18.000 | 566,090 | -7,742 | 0.01% | 10,189,454 |
| 2018-08-01 | 2018-07-30 | 18.571 | 573,832 | +2,977 | 0.01% | 10,656,401 |
| 2018-07-31 | 2018-07-27 | 19.141 | 570,855 | +5,956 | 0.01% | 10,927,009 |
| 2018-07-27 | 2018-07-25 | 18.906 | 564,899 | -2,978 | 0.01% | 10,680,211 |
| 2018-07-26 | 2018-07-24 | 18.571 | 567,877 | +5,956 | 0.01% | 10,545,813 |
| 2018-07-25 | 2018-07-23 | 19.108 | 561,921 | -7,147 | 0.01% | 10,737,129 |
| 2018-07-24 | 2018-07-20 | 19.578 | 569,068 | +11,316 | 0.01% | 11,141,236 |
| 2018-07-20 | 2018-07-18 | 20.518 | 557,752 | -1,787 | 0.01% | 11,444,136 |
| 2018-07-19 | 2018-07-17 | 20.015 | 559,539 | -5,360 | 0.01% | 11,198,949 |
| 2018-07-17 | 2018-07-13 | 20.485 | 564,899 | -8,338 | 0.01% | 11,571,810 |
| 2018-07-16 | 2018-07-12 | 20.350 | 573,237 | -32,160 | 0.01% | 11,665,611 |
| 2018-07-13 | 2018-07-11 | 19.780 | 605,397 | -3,574 | 0.01% | 11,974,467 |
| 2018-07-12 | 2018-07-10 | 20.048 | 608,971 | +2,382 | 0.01% | 12,208,761 |
| 2018-07-11 | 2018-07-09 | 19.880 | 606,589 | -2,382 | 0.01% | 12,059,155 |
| 2018-07-10 | 2018-07-06 | 18.873 | 608,971 | +18,165 | 0.01% | 11,493,004 |
| 2018-07-09 | 2018-07-05 | 18.369 | 590,806 | +13,698 | 0.01% | 10,852,577 |
| 2018-07-06 | 2018-07-04 | 18.705 | 577,108 | -6,551 | 0.01% | 10,794,759 |
| 2018-07-05 | 2018-07-03 | 19.712 | 583,659 | +2,978 | 0.01% | 11,505,300 |
| 2018-07-03 | 2018-06-28 | 18.974 | 580,681 | +32,160 | 0.01% | 11,017,593 |
| 2018-06-29 | 2018-06-27 | 19.108 | 548,521 | +8,338 | 0.01% | 10,481,083 |
| 2018-06-28 | 2018-06-26 | 20.451 | 540,183 | -1,191 | 0.01% | 11,047,369 |
| 2018-06-27 | 2018-06-25 | 19.746 | 541,374 | -17,867 | 0.01% | 10,689,942 |
| 2018-06-26 | 2018-06-22 | 20.518 | 559,241 | +82,783 | 0.01% | 11,474,687 |
| 2018-06-25 | 2018-06-21 | 20.921 | 476,458 | -3,871 | 0.01% | 9,968,121 |
| 2018-06-22 | 2018-06-20 | 21.089 | 480,329 | -39,307 | 0.01% | 10,129,759 |
| 2018-06-21 | 2018-06-19 | 20.552 | 519,636 | +32,756 | 0.01% | 10,679,509 |
| 2018-06-20 | 2018-06-15 | 21.324 | 486,880 | -2,978 | 0.01% | 10,382,365 |
| 2018-06-19 | 2018-06-14 | 21.627 | 489,858 | +179,565 | 0.01% | 10,593,921 |
| 2018-06-15 | 2018-06-13 | 21.727 | 310,293 | -19,654 | 0.01% | 6,741,816 |
| 2018-06-14 | 2018-06-12 | 22.365 | 329,947 | +11,912 | 0.01% | 7,379,366 |
| 2018-06-13 | 2018-06-11 | 21.291 | 318,035 | -2,383 | 0.01% | 6,771,187 |
| 2018-06-12 | 2018-06-08 | 21.089 | 320,418 | +1,191 | 0.01% | 6,757,362 |
| 2018-06-11 | 2018-06-07 | 20.921 | 319,227 | -20,844 | 0.01% | 6,678,644 |
| 2018-06-08 | 2018-06-06 | 22.029 | 340,071 | +595 | 0.01% | 7,491,591 |
| 2018-06-06 | 2018-06-04 | 22.097 | 339,476 | -14,889 | 0.01% | 7,501,284 |
| 2018-06-05 | 2018-06-01 | 49.063 | 354,365 | +22,632 | 0.01% | 17,386,154 |
| 2018-06-04 | 2018-05-31 | 50.072 | 331,733 | +147,882 | 0.01% | 16,610,656 |
| 2018-06-01 | 2018-05-30 | 48.710 | 183,851 | +3,962 | 0.01% | 8,955,292 |
| 2018-05-31 | 2018-05-29 | 48.457 | 179,889 | -28,132 | 0.01% | 8,716,904 |
| 2018-05-30 | 2018-05-28 | 51.486 | 208,021 | -3,170 | 0.01% | 10,710,106 |
| 2018-05-29 | 2018-05-25 | 49.113 | 211,191 | +11,490 | 0.01% | 10,372,291 |
| 2018-05-28 | 2018-05-24 | 47.549 | 199,701 | -792 | 0.01% | 9,495,494 |
| 2018-05-25 | 2018-05-23 | 46.640 | 200,493 | -11,887 | 0.01% | 9,350,991 |
| 2018-05-24 | 2018-05-21 | 46.135 | 212,380 | +6,340 | 0.01% | 9,798,199 |
| 2018-05-23 | 2018-05-18 | 48.053 | 206,040 | -396 | 0.01% | 9,900,906 |
| 2018-05-21 | 2018-05-17 | 48.205 | 206,436 | +8,320 | 0.01% | 9,951,195 |
| 2018-05-18 | 2018-05-16 | 48.154 | 198,116 | +4,755 | 0.01% | 9,540,131 |
| 2018-05-17 | 2018-05-15 | 48.861 | 193,361 | +1,981 | 0.01% | 9,447,800 |
| 2018-05-16 | 2018-05-14 | 48.356 | 191,380 | -792 | 0.01% | 9,254,405 |
| 2018-05-14 | 2018-05-10 | 46.388 | 192,172 | +2,773 | 0.01% | 8,914,399 |
| 2018-05-11 | 2018-05-09 | 47.094 | 189,399 | -8,320 | 0.01% | 8,919,608 |
| 2018-05-10 | 2018-05-08 | 45.075 | 197,719 | +1,981 | 0.01% | 8,912,228 |
| 2018-05-09 | 2018-05-07 | 44.369 | 195,738 | +21,792 | 0.01% | 8,684,613 |
| 2018-05-08 | 2018-05-04 | 43.208 | 173,946 | +27,736 | 0.01% | 7,515,790 |
| 2018-05-02 | 2018-04-27 | 42.400 | 146,210 | -792 | 0.00% | 6,199,302 |
| 2018-04-30 | 2018-04-26 | 41.895 | 147,002 | -3,963 | 0.00% | 6,158,682 |
| 2018-04-27 | 2018-04-25 | 42.350 | 150,965 | +5,944 | 0.00% | 6,393,294 |
| 2018-04-26 | 2018-04-24 | 40.179 | 145,021 | -793 | 0.00% | 5,826,804 |
| 2018-04-25 | 2018-04-23 | 39.321 | 145,814 | -7,132 | 0.00% | 5,733,544 |
| 2018-04-24 | 2018-04-20 | 39.674 | 152,946 | +7,925 | 0.00% | 6,068,021 |
| 2018-04-23 | 2018-04-19 | 40.633 | 145,021 | -14,264 | 0.00% | 5,892,685 |
| 2018-04-20 | 2018-04-18 | 39.573 | 159,285 | +2,377 | 0.00% | 6,303,436 |
| 2018-04-19 | 2018-04-17 | 38.917 | 156,908 | +15,849 | 0.00% | 6,106,409 |
| 2018-04-18 | 2018-04-16 | 41.239 | 141,059 | -14,660 | 0.00% | 5,817,137 |
| 2018-04-17 | 2018-04-13 | 41.441 | 155,719 | -19,416 | 0.00% | 6,453,142 |
| 2018-04-16 | 2018-04-12 | 42.905 | 175,135 | +6,736 | 0.01% | 7,514,123 |
| 2018-04-13 | 2018-04-11 | 42.148 | 168,399 | -12,679 | 0.01% | 7,097,615 |
| 2018-04-12 | 2018-04-10 | 42.299 | 181,078 | +3,962 | 0.01% | 7,659,425 |
| 2018-04-09 | 2018-04-04 | 40.431 | 177,116 | +7,529 | 0.01% | 7,161,051 |
| 2018-04-06 | 2018-04-03 | 39.876 | 169,587 | -10,698 | 0.01% | 6,762,481 |
| 2018-04-03 | 2018-03-28 | 39.170 | 180,285 | +3,962 | 0.01% | 7,061,675 |
| 2018-03-29 | 2018-03-27 | 40.179 | 176,323 | +1,585 | 0.01% | 7,084,488 |
| 2018-03-28 | 2018-03-26 | 39.422 | 174,738 | +13,075 | 0.01% | 6,888,503 |
| 2018-03-26 | 2018-03-22 | 40.684 | 161,663 | -1,981 | 0.00% | 6,577,065 |
| 2018-03-23 | 2018-03-21 | 40.886 | 163,644 | -6,736 | 0.00% | 6,690,700 |
| 2018-03-22 | 2018-03-20 | 41.895 | 170,380 | +11,887 | 0.01% | 7,138,108 |
| 2018-03-16 | 2018-03-14 | 38.412 | 158,493 | +1,981 | 0.00% | 6,088,092 |
| 2018-03-15 | 2018-03-13 | 38.412 | 156,512 | -396 | 0.00% | 6,011,997 |
| 2018-03-14 | 2018-03-12 | 39.371 | 156,908 | -3,170 | 0.00% | 6,177,690 |
| 2018-03-13 | 2018-03-09 | 38.766 | 160,078 | -396 | 0.00% | 6,205,536 |
| 2018-03-12 | 2018-03-08 | 38.513 | 160,474 | +12,679 | 0.00% | 6,180,387 |
| 2018-03-08 | 2018-03-06 | 35.889 | 147,795 | -792 | 0.00% | 5,304,150 |
| 2018-03-07 | 2018-03-05 | 35.333 | 148,587 | -35,661 | 0.00% | 5,250,072 |
| 2018-03-06 | 2018-03-02 | 36.343 | 184,248 | -2,377 | 0.01% | 6,696,097 |
| 2018-03-02 | 2018-02-28 | 37.403 | 186,625 | +3,170 | 0.01% | 6,980,306 |
| 2018-03-01 | 2018-02-27 | 37.302 | 183,455 | -2,378 | 0.01% | 6,843,219 |
| 2018-02-28 | 2018-02-26 | 37.908 | 185,833 | -7,924 | 0.01% | 7,044,484 |
| 2018-02-27 | 2018-02-23 | 36.090 | 193,757 | +1,189 | 0.01% | 6,992,780 |
| 2018-02-26 | 2018-02-22 | 35.232 | 192,568 | -8,321 | 0.01% | 6,784,627 |
| 2018-02-22 | 2018-02-20 | 35.283 | 200,889 | +16,641 | 0.01% | 7,087,936 |
| 2018-02-20 | 2018-02-13 | 35.434 | 184,248 | -1,585 | 0.01% | 6,528,694 |
| 2018-02-14 | 2018-02-12 | 34.576 | 185,833 | -2,377 | 0.01% | 6,425,395 |
| 2018-02-13 | 2018-02-09 | 32.709 | 188,210 | -23,774 | 0.01% | 6,156,078 |
| 2018-02-09 | 2018-02-07 | 33.264 | 211,984 | -19,415 | 0.01% | 7,051,393 |
| 2018-02-08 | 2018-02-06 | 33.466 | 231,399 | +15,849 | 0.01% | 7,743,930 |
| 2018-02-07 | 2018-02-05 | 36.343 | 215,550 | +2,774 | 0.01% | 7,833,700 |
| 2018-02-06 | 2018-02-02 | 37.453 | 212,776 | -5,943 | 0.01% | 7,969,168 |
| 2018-01-31 | 2018-01-29 | 37.706 | 218,719 | -1,982 | 0.01% | 8,246,954 |
| 2018-01-29 | 2018-01-25 | 38.564 | 220,701 | +15,850 | 0.01% | 8,511,069 |
| 2018-01-26 | 2018-01-24 | 39.018 | 204,851 | +396 | 0.01% | 7,992,893 |
| 2018-01-25 | 2018-01-23 | 39.321 | 204,455 | -4,359 | 0.01% | 8,039,363 |
| 2018-01-24 | 2018-01-22 | 39.170 | 208,814 | -7,924 | 0.01% | 8,179,142 |
| 2018-01-23 | 2018-01-19 | 37.504 | 216,738 | +4,754 | 0.01% | 8,128,498 |
| 2018-01-22 | 2018-01-18 | 35.535 | 211,984 | +11,095 | 0.01% | 7,532,900 |
| 2018-01-18 | 2018-01-16 | 37.453 | 200,889 | +17,038 | 0.01% | 7,523,960 |
| 2018-01-17 | 2018-01-15 | 37.504 | 183,851 | +7,924 | 0.01% | 6,895,111 |
| 2018-01-15 | 2018-01-11 | 36.747 | 175,927 | +11,887 | 0.01% | 6,464,729 |
| 2018-01-11 | 2018-01-09 | 37.605 | 164,040 | -14,264 | 0.01% | 6,168,683 |
| 2018-01-09 | 2018-01-05 | 34.829 | 178,304 | +2,377 | 0.01% | 6,210,072 |
| 2018-01-08 | 2018-01-04 | 35.687 | 175,927 | +5,943 | 0.01% | 6,278,246 |
| 2018-01-05 | 2018-01-03 | 35.081 | 169,984 | +9,510 | 0.01% | 5,963,199 |
| 2018-01-03 | 2017-12-29 | 34.980 | 160,474 | +1,189 | 0.01% | 5,613,379 |
| 2017-12-29 | 2017-12-27 | 32.709 | 159,285 | +7,924 | 0.01% | 5,209,983 |
| 2017-12-27 | 2017-12-21 | 32.961 | 151,361 | +7,925 | 0.01% | 4,989,001 |
| 2017-12-20 | 2017-12-18 | 31.548 | 143,436 | -5,944 | 0.00% | 4,525,063 |
| 2017-12-19 | 2017-12-15 | 30.841 | 149,380 | +7,925 | 0.01% | 4,607,020 |
| 2017-12-18 | 2017-12-14 | 32.254 | 141,455 | -3,963 | 0.00% | 4,562,529 |
| 2017-12-14 | 2017-12-12 | 30.992 | 145,418 | -23,773 | 0.00% | 4,506,849 |
| 2017-12-13 | 2017-12-11 | 29.831 | 169,191 | +39,623 | 0.01% | 5,047,208 |
| 2017-12-12 | 2017-12-08 | 28.267 | 129,568 | -5,944 | 0.00% | 3,662,454 |
| 2017-12-11 | 2017-12-07 | 27.711 | 135,512 | +1,981 | 0.00% | 3,755,230 |
| 2017-12-08 | 2017-12-06 | 25.793 | 133,531 | -15,849 | 0.00% | 3,444,209 |
| 2017-12-07 | 2017-12-05 | 26.702 | 149,380 | -19,811 | 0.01% | 3,988,729 |
| 2017-12-06 | 2017-12-04 | 27.156 | 169,191 | -5,151 | 0.01% | 4,594,582 |
| 2017-12-04 | 2017-11-30 | 25.793 | 174,342 | +13,075 | 0.01% | 4,496,860 |
| 2017-12-01 | 2017-11-29 | 27.055 | 161,267 | +7,925 | 0.01% | 4,363,116 |
| 2017-11-28 | 2017-11-24 | 27.612 | 153,342 | +2,267 | 0.01% | 4,234,093 |
| 2017-11-27 | 2017-11-23 | 26.297 | 151,075 | +31,638 | 0.01% | 3,972,854 |
| 2017-11-24 | 2017-11-22 | 28.320 | 119,437 | +1,186 | 0.00% | 3,382,467 |
| 2017-11-23 | 2017-11-21 | 29.180 | 118,251 | -395 | 0.00% | 3,450,542 |
| 2017-11-22 | 2017-11-20 | 27.865 | 118,646 | +791 | 0.00% | 3,306,065 |
| 2017-11-21 | 2017-11-17 | 28.573 | 117,855 | +3,955 | 0.00% | 3,367,465 |
| 2017-11-20 | 2017-11-16 | 28.067 | 113,900 | +3,954 | 0.00% | 3,196,858 |
| 2017-11-17 | 2017-11-15 | 27.460 | 109,946 | +1,582 | 0.00% | 3,019,158 |
| 2017-11-16 | 2017-11-14 | 28.168 | 108,364 | -791 | 0.00% | 3,052,438 |
| 2017-11-15 | 2017-11-13 | 29.079 | 109,155 | +1,582 | 0.00% | 3,174,082 |
| 2017-11-10 | 2017-11-08 | 26.196 | 107,573 | -11,864 | 0.00% | 2,817,991 |
| 2017-11-09 | 2017-11-07 | 25.994 | 119,437 | -5,932 | 0.00% | 3,104,621 |
| 2017-11-08 | 2017-11-06 | 26.550 | 125,369 | +1,977 | 0.00% | 3,328,558 |
| 2017-11-07 | 2017-11-03 | 24.881 | 123,392 | +43,503 | 0.00% | 3,070,144 |
| 2017-11-03 | 2017-11-01 | 24.274 | 79,889 | -23,729 | 0.00% | 1,939,255 |
| 2017-11-02 | 2017-10-31 | 23.035 | 103,618 | +11,865 | 0.00% | 2,386,878 |
| 2017-10-31 | 2017-10-27 | 21.796 | 91,753 | +21,751 | 0.00% | 1,999,881 |
| 2017-10-27 | 2017-10-25 | 22.226 | 70,002 | +17,796 | 0.00% | 1,555,880 |
| 2017-10-26 | 2017-10-24 | 22.226 | 52,206 | +3,955 | 0.00% | 1,160,342 |
| 2017-09-15 | 2017-09-13 | 19.900 | 48,251 | -3,164 | 0.00% | 960,191 |
| 2017-09-14 | 2017-09-12 | 19.622 | 51,415 | +3,164 | 0.00% | 1,008,854 |
| 2017-09-12 | 2017-09-08 | 19.776 | 48,251 | +129 | 0.00% | 954,192 |
| 2017-09-08 | 2017-09-06 | 19.826 | 48,122 | -2,367 | 0.00% | 954,081 |
| 2017-08-07 | 2017-08-03 | 16.961 | 50,489 | +7,100 | 0.00% | 856,363 |
| 2017-07-21 | 2017-07-19 | 17.367 | 43,389 | +2,366 | 0.00% | 753,538 |
| 2017-07-19 | 2017-07-17 | 17.240 | 41,023 | +15,777 | 0.00% | 707,247 |
| 2017-07-06 | 2017-07-04 | 17.278 | 25,246 | +56 | 0.00% | 436,205 |
| 2017-06-28 | 2017-06-26 | 17.596 | 25,190 | +55 | 0.00% | 443,252 |
| 2017-06-20 | 2017-06-16 | 17.698 | 25,135 | -785 | 0.00% | 444,844 |
| 2017-06-16 | 2017-06-14 | 17.418 | 25,920 | -1,571 | 0.00% | 451,477 |
| 2017-06-14 | 2017-06-12 | 18.004 | 27,491 | -3,927 | 0.00% | 494,942 |
| 2017-06-13 | 2017-06-09 | 18.233 | 31,418 | +785 | 0.00% | 572,844 |
| 2017-05-24 | 2017-05-22 | 17.494 | 30,633 | +3,535 | 0.00% | 535,909 |
| 2017-05-23 | 2017-05-19 | 17.036 | 27,098 | -11,781 | 0.00% | 461,645 |
| 2017-05-22 | 2017-05-18 | 16.629 | 38,879 | -29,452 | 0.00% | 646,506 |
| 2017-05-19 | 2017-05-17 | 16.527 | 68,331 | +3,927 | 0.00% | 1,129,294 |
| 2017-05-18 | 2017-05-16 | 16.578 | 64,404 | -3,927 | 0.00% | 1,067,673 |
| 2017-04-21 | 2017-04-19 | 15.737 | 68,331 | +11,781 | 0.00% | 1,075,352 |
| 2017-04-03 | 2017-03-30 | 16.832 | 56,550 | -3,927 | 0.00% | 951,872 |
| 2017-03-27 | 2017-03-23 | 17.138 | 60,477 | -11,781 | 0.00% | 1,036,453 |
| 2017-03-23 | 2017-03-21 | 17.163 | 72,258 | -7,854 | 0.00% | 1,240,196 |
| 2017-03-22 | 2017-03-20 | 17.113 | 80,112 | -3,927 | 0.00% | 1,370,917 |
| 2017-03-21 | 2017-03-17 | 16.883 | 84,039 | -3,927 | 0.00% | 1,418,858 |
| 2017-03-17 | 2017-03-15 | 16.629 | 87,966 | -2,356 | 0.00% | 1,462,758 |
| 2017-03-16 | 2017-03-14 | 16.450 | 90,322 | +11,781 | 0.00% | 1,485,835 |
| 2017-03-15 | 2017-03-13 | 17.749 | 78,541 | +23,561 | 0.00% | 1,394,035 |
| 2017-03-13 | 2017-03-09 | 16.731 | 54,980 | -9,817 | 0.00% | 919,845 |
| 2017-03-10 | 2017-03-08 | 16.731 | 64,797 | +11,781 | 0.00% | 1,084,088 |
| 2017-03-02 | 2017-02-28 | 17.062 | 53,016 | -3,927 | 0.00% | 904,537 |
| 2017-02-28 | 2017-02-24 | 17.571 | 56,943 | -3,927 | 0.00% | 1,000,539 |
| 2017-02-22 | 2017-02-20 | 16.603 | 60,870 | +3,927 | 0.00% | 1,010,637 |
| 2017-02-20 | 2017-02-16 | 17.240 | 56,943 | -9,032 | 0.00% | 981,688 |
| 2017-02-10 | 2017-02-08 | 15.967 | 65,975 | +5,105 | 0.00% | 1,053,395 |
| 2017-01-24 | 2017-01-20 | 15.890 | 60,870 | -3,927 | 0.00% | 967,236 |
| 2017-01-23 | 2017-01-19 | 15.152 | 64,797 | -3,927 | 0.00% | 981,785 |
| 2017-01-12 | 2017-01-10 | 14.209 | 68,724 | +3,927 | 0.00% | 976,533 |
| 2016-12-09 | 2016-12-07 | 14.362 | 64,797 | +3,927 | 0.00% | 930,633 |
| 2016-12-08 | 2016-12-06 | 14.006 | 60,870 | +1,963 | 0.00% | 852,531 |
| 2016-12-07 | 2016-12-05 | 13.853 | 58,907 | -1,963 | 0.00% | 816,038 |
| 2016-12-06 | 2016-12-02 | 13.688 | 60,870 | -3,927 | 0.00% | 833,162 |
| 2016-12-05 | 2016-12-01 | 13.790 | 64,797 | +181 | 0.00% | 893,532 |
| 2016-12-01 | 2016-11-29 | 13.534 | 64,616 | +3,916 | 0.00% | 874,536 |
| 2016-11-30 | 2016-11-28 | 13.841 | 60,700 | -2,349 | 0.00% | 840,136 |
| 2016-11-28 | 2016-11-24 | 13.381 | 63,049 | +3,916 | 0.00% | 843,667 |
| 2016-11-25 | 2016-11-23 | 13.534 | 59,133 | +2,349 | 0.00% | 800,327 |
| 2016-11-23 | 2016-11-21 | 14.045 | 56,784 | -1,175 | 0.00% | 797,536 |
| 2016-11-18 | 2016-11-16 | 13.739 | 57,959 | -2,741 | 0.00% | 796,278 |
| 2016-11-15 | 2016-11-11 | 13.611 | 60,700 | +3,916 | 0.00% | 826,185 |
| 2016-10-26 | 2016-10-24 | 14.479 | 56,784 | +1,567 | 0.00% | 822,187 |
| 2016-10-20 | 2016-10-18 | 14.735 | 55,217 | +2,349 | 0.00% | 813,599 |
| 2016-10-13 | 2016-10-11 | 14.709 | 52,868 | -4,699 | 0.00% | 777,637 |
| 2016-10-07 | 2016-10-05 | 14.607 | 57,567 | -2,350 | 0.00% | 840,874 |
| 2016-10-06 | 2016-10-04 | 14.505 | 59,917 | +2,350 | 0.00% | 869,080 |
| 2016-10-03 | 2016-09-29 | 13.279 | 57,567 | -7,832 | 0.00% | 764,431 |
| 2016-09-30 | 2016-09-28 | 13.228 | 65,399 | +7,832 | 0.00% | 865,092 |
| 2016-09-26 | 2016-09-22 | 13.202 | 57,567 | +4,699 | 0.00% | 760,021 |
| 2016-09-23 | 2016-09-21 | 12.998 | 52,868 | -2,349 | 0.00% | 687,183 |
| 2016-09-12 | 2016-09-08 | 13.420 | 55,217 | +160 | 0.00% | 741,024 |
| 2016-09-01 | 2016-08-30 | 12.806 | 55,057 | +2,343 | 0.00% | 705,035 |
| 2016-08-25 | 2016-08-23 | 13.728 | 52,714 | -10,933 | 0.00% | 723,634 |
| 2016-08-19 | 2016-08-17 | 13.958 | 63,647 | -7,809 | 0.00% | 888,388 |
| 2016-08-17 | 2016-08-15 | 13.984 | 71,456 | +10,933 | 0.00% | 999,217 |
| 2016-06-28 | 2016-06-24 | 12.305 | 60,523 | +185 | 0.00% | 744,750 |
| 2016-06-17 | 2016-06-15 | 13.089 | 60,338 | +179 | 0.00% | 789,771 |
| 2016-06-01 | 2016-05-30 | 13.604 | 60,159 | -1,553 | 0.00% | 818,429 |
| 2016-05-26 | 2016-05-24 | 12.471 | 61,712 | -2,328 | 0.00% | 769,593 |
| 2016-05-24 | 2016-05-20 | 12.857 | 64,040 | +1,552 | 0.00% | 823,376 |
| 2016-05-20 | 2016-05-18 | 13.965 | 62,488 | -776 | 0.00% | 872,654 |
| 2016-05-03 | 2016-04-28 | 14.274 | 63,264 | +5,822 | 0.00% | 903,052 |
| 2016-04-25 | 2016-04-21 | 14.918 | 57,442 | +3,881 | 0.00% | 856,948 |
| 2016-04-07 | 2016-04-05 | 14.377 | 53,561 | +3,881 | 0.00% | 770,068 |
| 2016-03-31 | 2016-03-29 | 15.537 | 49,680 | -9,703 | 0.00% | 771,872 |
| 2016-03-30 | 2016-03-24 | 15.898 | 59,383 | +1,941 | 0.00% | 944,047 |
| 2016-03-29 | 2016-03-23 | 15.253 | 57,442 | +7,762 | 0.00% | 876,189 |
| 2016-02-25 | 2016-02-23 | 15.511 | 49,680 | -2,717 | 0.00% | 770,592 |
| 2016-02-22 | 2016-02-18 | 15.125 | 52,397 | -3,881 | 0.00% | 792,485 |
| 2016-02-18 | 2016-02-16 | 14.918 | 56,278 | -7,762 | 0.00% | 839,583 |
| 2016-02-17 | 2016-02-15 | 14.738 | 64,040 | +7,762 | 0.00% | 943,830 |
| 2016-02-16 | 2016-02-12 | 14.171 | 56,278 | -2,717 | 0.00% | 797,531 |
| 2016-02-03 | 2016-02-01 | 13.811 | 58,995 | -2,329 | 0.00% | 814,754 |
| 2016-01-29 | 2016-01-27 | 13.373 | 61,324 | +11,644 | 0.00% | 820,057 |
| 2016-01-26 | 2016-01-22 | 13.218 | 49,680 | -3,881 | 0.00% | 656,667 |
| 2016-01-25 | 2016-01-21 | 12.548 | 53,561 | +2,716 | 0.00% | 672,085 |
| 2016-01-22 | 2016-01-20 | 13.218 | 50,845 | +5,046 | 0.00% | 672,066 |
| 2016-01-18 | 2016-01-14 | 13.965 | 45,799 | -8,539 | 0.00% | 639,590 |
| 2016-01-12 | 2016-01-08 | 13.656 | 54,338 | +2,329 | 0.00% | 742,037 |
| 2016-01-11 | 2016-01-07 | 17.083 | 52,009 | +1,941 | 0.00% | 888,461 |
| 2015-12-28 | 2015-12-22 | 18.036 | 50,068 | -7,763 | 0.00% | 903,035 |
| 2015-12-23 | 2015-12-21 | 17.598 | 57,831 | +11,644 | 0.00% | 1,017,719 |
| 2015-12-14 | 2015-12-10 | 18.783 | 46,187 | +2,716 | 0.00% | 867,548 |
| 2015-12-07 | 2015-12-03 | 19.685 | 43,471 | -19,405 | 0.00% | 855,735 |
| 2015-12-04 | 2015-12-02 | 19.634 | 62,876 | +21,346 | 0.00% | 1,234,488 |
| 2015-12-03 | 2015-12-01 | 18.731 | 41,530 | +55 | 0.00% | 777,886 |
| 2015-11-30 | 2015-11-26 | 18.860 | 41,475 | -1,551 | 0.00% | 782,206 |
| 2015-11-26 | 2015-11-24 | 18.576 | 43,026 | +14,342 | 0.00% | 799,247 |
| 2015-11-16 | 2015-11-12 | 39.629 | 28,684 | +4,651 | 0.00% | 1,136,706 |
| 2015-11-13 | 2015-11-11 | 39.706 | 24,033 | +13,179 | 0.00% | 954,254 |
| 2015-10-05 | 2015-09-30 | 36.842 | 10,854 | -1,033 | 0.00% | 399,885 |
| 2015-09-10 | 2015-09-08 | 37.209 | 11,887 | +18 | 0.00% | 442,305 |
| 2015-07-09 | 2015-07-07 | 31.512 | 11,869 | +3,096 | 0.00% | 374,010 |
| 2015-06-19 | 2015-06-17 | 34.011 | 8,773 | +15 | 0.00% | 298,375 |
| 2015-06-16 | 2015-06-12 | 35.525 | 8,758 | -8,242 | 0.00% | 311,126 |
| 2015-06-15 | 2015-06-11 | 35.136 | 17,000 | +8,242 | 0.00% | 597,320 |
| 2015-06-09 | 2015-06-05 | 36.322 | 8,758 | +14 | 0.00% | 318,111 |
| 2015-05-26 | 2015-05-21 | 35.272 | 8,744 | -1,028 | 0.00% | 308,421 |
| 2015-05-22 | 2015-05-20 | 36.439 | 9,772 | +1,028 | 0.00% | 356,082 |
| 2015-05-21 | 2015-05-19 | 36.361 | 8,744 | -3,086 | 0.00% | 317,943 |
| 2015-05-19 | 2015-05-15 | 36.167 | 11,830 | +3,086 | 0.00% | 427,853 |
| 2015-05-18 | 2015-05-14 | 35.895 | 8,744 | -3,086 | 0.00% | 313,862 |
| 2015-05-15 | 2015-05-13 | 35.622 | 11,830 | +3,086 | 0.00% | 421,412 |
| 2015-04-16 | 2015-04-14 | 34.806 | 8,744 | +1,029 | 0.00% | 304,341 |
| 2015-04-13 | 2015-04-09 | 35.428 | 7,715 | -4,115 | 0.00% | 273,326 |
| 2015-04-09 | 2015-04-02 | 31.617 | 11,830 | +4,115 | 0.00% | 374,026 |
| 2015-03-26 | 2015-03-24 | 28.972 | 7,715 | -2,057 | 0.00% | 223,521 |
| 2015-03-23 | 2015-03-19 | 29.089 | 9,772 | +2,057 | 0.00% | 284,257 |
| 2015-03-19 | 2015-03-17 | 29.517 | 7,715 | -3,086 | 0.00% | 227,722 |
| 2015-03-16 | 2015-03-12 | 29.828 | 10,801 | +3,086 | 0.00% | 322,171 |
| 2015-01-13 | 2015-01-09 | 31.267 | 7,715 | -3,086 | 0.00% | 241,223 |
| 2014-12-03 | 2014-12-01 | 29.225 | 10,801 | -3,086 | 0.00% | 315,661 |
| 2014-12-02 | 2014-11-28 | 29.888 | 13,887 | +3,108 | 0.00% | 415,050 |
| 2014-12-01 | 2014-11-27 | 30.589 | 10,779 | -2,053 | 0.00% | 329,719 |
| 2014-11-25 | 2014-11-21 | 29.615 | 12,832 | +2,053 | 0.00% | 380,018 |
| 2014-11-14 | 2014-11-12 | 31.524 | 10,779 | -6,159 | 0.00% | 339,800 |
| 2014-11-13 | 2014-11-11 | 30.979 | 16,938 | +6,159 | 0.00% | 524,718 |
| 2014-11-03 | 2014-10-30 | 30.472 | 10,779 | +1,026 | 0.00% | 328,459 |
| 2014-09-26 | 2014-09-24 | 30.706 | 9,753 | -2,053 | 0.00% | 299,475 |
| 2014-09-15 | 2014-09-11 | 30.238 | 11,806 | -2,053 | 0.00% | 356,994 |
| 2014-09-11 | 2014-09-08 | 30.217 | 13,859 | +26 | 0.00% | 418,780 |
| 2014-09-10 | 2014-09-05 | 29.046 | 13,833 | -5,123 | 0.00% | 401,793 |
| 2014-09-05 | 2014-09-03 | 28.773 | 18,956 | +2,049 | 0.00% | 545,416 |
| 2014-09-04 | 2014-09-02 | 28.304 | 16,907 | +2,050 | 0.00% | 478,540 |
| 2014-09-03 | 2014-09-01 | 28.617 | 14,857 | -4,099 | 0.00% | 425,156 |
| 2014-09-01 | 2014-08-28 | 27.797 | 18,956 | -2,049 | 0.00% | 526,914 |
| 2014-08-28 | 2014-08-26 | 28.343 | 21,005 | +7,172 | 0.00% | 595,350 |
| 2014-08-26 | 2014-08-22 | 27.797 | 13,833 | +4,098 | 0.00% | 384,512 |
| 2014-08-22 | 2014-08-20 | 26.899 | 9,735 | +2,050 | 0.00% | 261,860 |
| 2014-08-08 | 2014-08-06 | 26.391 | 7,685 | -1,025 | 0.00% | 202,817 |
| 2014-07-29 | 2014-07-25 | 27.133 | 8,710 | -1,025 | 0.00% | 236,329 |
| 2014-07-09 | 2014-07-07 | 25.767 | 9,735 | +1,025 | 0.00% | 250,838 |
| 2014-06-26 | 2014-06-24 | 23.854 | 8,710 | +1,025 | 0.00% | 207,765 |
| 2014-06-25 | 2014-06-23 | 24.361 | 7,685 | -1,025 | 0.00% | 187,216 |
| 2014-06-24 | 2014-06-20 | 24.010 | 8,710 | +1,025 | 0.00% | 209,125 |
| 2014-06-19 | 2014-06-17 | 24.771 | 7,685 | -2,026 | 0.00% | 190,368 |
| 2014-06-16 | 2014-06-12 | 23.950 | 9,711 | -7,155 | 0.00% | 232,575 |
| 2014-06-12 | 2014-06-10 | 24.341 | 16,866 | +2,044 | 0.00% | 410,534 |
| 2014-06-11 | 2014-06-09 | 23.950 | 14,822 | +7,155 | 0.00% | 354,981 |
| 2014-06-05 | 2014-06-03 | 24.967 | 7,667 | -2,014 | 0.00% | 191,423 |
| 2014-06-04 | 2014-05-30 | 24.810 | 9,681 | +2,038 | 0.00% | 240,186 |
| 2014-06-03 | 2014-05-29 | 25.477 | 7,643 | -5,095 | 0.00% | 194,724 |
| 2014-05-30 | 2014-05-28 | 24.692 | 12,738 | +5,095 | 0.00% | 314,530 |
| 2014-05-28 | 2014-05-26 | 26.106 | 7,643 | -2,038 | 0.00% | 199,524 |
| 2014-05-27 | 2014-05-23 | 24.653 | 9,681 | +2,038 | 0.00% | 238,666 |
| 2014-05-22 | 2014-05-20 | 24.457 | 7,643 | -1,019 | 0.00% | 186,923 |
| 2014-05-20 | 2014-05-16 | 24.771 | 8,662 | +1,019 | 0.00% | 214,565 |
| 2014-05-16 | 2014-05-14 | 24.417 | 7,643 | -7,133 | 0.00% | 186,623 |
| 2014-05-14 | 2014-05-12 | 23.672 | 14,776 | +3,057 | 0.00% | 349,772 |
| 2014-05-13 | 2014-05-09 | 23.201 | 11,719 | +1,019 | 0.00% | 271,887 |
| 2014-05-09 | 2014-05-07 | 23.593 | 10,700 | +1,019 | 0.00% | 252,446 |
| 2014-05-08 | 2014-05-05 | 24.692 | 9,681 | +2,038 | 0.00% | 239,046 |
| 2014-04-25 | 2014-04-23 | 25.988 | 7,643 | -4,076 | 0.00% | 198,624 |
| 2014-04-24 | 2014-04-22 | 25.203 | 11,719 | -8,151 | 0.00% | 295,349 |
| 2014-04-23 | 2014-04-17 | 24.967 | 19,870 | +11,208 | 0.00% | 496,096 |
| 2014-04-16 | 2014-04-14 | 25.674 | 8,662 | -7,133 | 0.00% | 222,386 |
| 2014-03-27 | 2014-03-25 | 28.775 | 15,795 | -5,094 | 0.00% | 454,500 |
| 2014-03-25 | 2014-03-21 | 28.265 | 20,889 | -2,038 | 0.00% | 590,420 |
| 2014-03-21 | 2014-03-19 | 29.521 | 22,927 | -8,152 | 0.00% | 676,824 |
| 2014-03-18 | 2014-03-14 | 29.403 | 31,079 | -6,113 | 0.00% | 913,817 |
| 2014-03-17 | 2014-03-13 | 29.521 | 37,192 | +1,019 | 0.00% | 1,097,938 |
| 2014-03-14 | 2014-03-12 | 30.345 | 36,173 | -6,114 | 0.00% | 1,097,677 |
| 2014-03-13 | 2014-03-11 | 30.384 | 42,287 | +10,189 | 0.00% | 1,284,868 |
| 2014-03-12 | 2014-03-10 | 28.657 | 32,098 | +4,076 | 0.00% | 919,838 |
| 2014-03-07 | 2014-03-05 | 29.874 | 28,022 | -6,114 | 0.00% | 837,133 |
| 2014-03-05 | 2014-03-03 | 28.579 | 34,136 | +11,209 | 0.00% | 975,561 |
| 2014-02-28 | 2014-02-26 | 27.990 | 22,927 | -1,019 | 0.00% | 641,723 |
| 2014-02-27 | 2014-02-25 | 28.068 | 23,946 | +1,019 | 0.00% | 672,124 |
| 2014-02-24 | 2014-02-20 | 27.048 | 22,927 | -2,038 | 0.00% | 620,122 |
| 2014-02-21 | 2014-02-19 | 27.362 | 24,965 | -2,038 | 0.00% | 683,085 |
| 2014-02-19 | 2014-02-17 | 26.655 | 27,003 | +1,019 | 0.00% | 719,768 |
| 2014-02-18 | 2014-02-14 | 27.205 | 25,984 | -5,095 | 0.00% | 706,887 |
| 2014-02-17 | 2014-02-13 | 26.694 | 31,079 | +3,057 | 0.00% | 829,634 |
| 2014-02-12 | 2014-02-10 | 26.223 | 28,022 | -2,038 | 0.00% | 734,829 |
| 2014-02-07 | 2014-02-05 | 23.632 | 30,060 | -5,095 | 0.00% | 710,389 |
| 2014-02-04 | 2014-01-28 | 25.595 | 35,155 | -6,113 | 0.00% | 899,799 |
| 2014-01-29 | 2014-01-27 | 24.967 | 41,268 | -2,038 | 0.00% | 1,030,341 |
| 2014-01-28 | 2014-01-24 | 25.046 | 43,306 | -11,208 | 0.00% | 1,084,624 |
| 2014-01-27 | 2014-01-23 | 26.106 | 54,514 | +2,037 | 0.00% | 1,423,116 |
| 2014-01-24 | 2014-01-22 | 28.265 | 52,477 | -2,037 | 0.00% | 1,483,242 |
| 2014-01-20 | 2014-01-16 | 26.969 | 54,514 | +2,037 | 0.00% | 1,470,196 |
| 2014-01-17 | 2014-01-15 | 26.655 | 52,477 | +2,038 | 0.00% | 1,398,780 |
| 2014-01-16 | 2014-01-14 | 26.302 | 50,439 | +15,284 | 0.00% | 1,326,636 |
| 2014-01-14 | 2014-01-10 | 25.870 | 35,155 | +2,038 | 0.00% | 909,459 |
| 2014-01-10 | 2014-01-08 | 26.223 | 33,117 | -5,094 | 0.00% | 868,436 |
| 2014-01-09 | 2014-01-07 | 25.988 | 38,211 | -4,076 | 0.00% | 993,018 |
| 2014-01-08 | 2014-01-06 | 25.595 | 42,287 | +5,095 | 0.00% | 1,082,343 |
| 2014-01-07 | 2014-01-03 | 25.360 | 37,192 | +12,227 | 0.00% | 943,176 |
| 2014-01-06 | 2014-01-02 | 25.477 | 24,965 | +8,151 | 0.00% | 636,044 |
| 2013-12-23 | 2013-12-19 | 23.907 | 16,814 | +1,019 | 0.00% | 401,975 |
| 2013-12-17 | 2013-12-13 | 24.300 | 15,795 | +2,038 | 0.00% | 383,814 |
| 2013-12-11 | 2013-12-09 | 24.339 | 13,757 | -5,094 | 0.00% | 334,831 |
| 2013-12-10 | 2013-12-06 | 24.260 | 18,851 | +5,094 | 0.00% | 457,334 |
| 2013-12-06 | 2013-12-04 | 23.829 | 13,757 | -2,038 | 0.00% | 327,811 |
| 2013-12-05 | 2013-12-03 | 23.632 | 15,795 | +2,038 | 0.00% | 373,273 |
| 2013-12-02 | 2013-11-28 | 24.025 | 13,757 | +23 | 0.00% | 330,512 |
| 2013-11-29 | 2013-11-27 | 23.986 | 13,734 | -10,173 | 0.00% | 329,419 |
| 2013-11-28 | 2013-11-26 | 22.806 | 23,907 | +10,173 | 0.00% | 545,224 |
| 2013-11-25 | 2013-11-21 | 22.609 | 13,734 | -5,087 | 0.00% | 310,518 |
| 2013-11-22 | 2013-11-20 | 22.413 | 18,821 | +5,087 | 0.00% | 421,832 |
| 2013-11-20 | 2013-11-18 | 21.744 | 13,734 | -1,017 | 0.00% | 298,637 |
| 2013-11-19 | 2013-11-15 | 21.233 | 14,751 | -9,156 | 0.00% | 313,211 |
| 2013-11-18 | 2013-11-14 | 21.155 | 23,907 | +9,156 | 0.00% | 505,742 |
| 2013-11-15 | 2013-11-13 | 20.565 | 14,751 | -2,035 | 0.00% | 303,351 |
| 2013-10-16 | 2013-10-11 | 20.997 | 16,786 | +2,035 | 0.00% | 352,460 |
| 2013-10-10 | 2013-10-08 | 21.902 | 14,751 | -2,035 | 0.00% | 323,071 |
| 2013-10-09 | 2013-10-07 | 20.958 | 16,786 | +2,035 | 0.00% | 351,800 |
| 2013-10-08 | 2013-10-04 | 21.862 | 14,751 | -1,018 | 0.00% | 322,491 |
| 2013-10-07 | 2013-10-03 | 21.666 | 15,769 | +3,052 | 0.00% | 341,647 |
| 2013-10-02 | 2013-09-27 | 20.722 | 12,717 | -1,017 | 0.00% | 263,522 |
| 2013-09-30 | 2013-09-26 | 20.879 | 13,734 | -5,087 | 0.00% | 286,757 |
| 2013-09-27 | 2013-09-25 | 20.840 | 18,821 | +4,070 | 0.00% | 392,230 |
| 2013-09-24 | 2013-09-19 | 19.346 | 14,751 | +1,017 | 0.00% | 285,370 |
| 2013-09-18 | 2013-09-16 | 20.486 | 13,734 | -2,035 | 0.00% | 281,356 |
| 2013-09-17 | 2013-09-13 | 19.385 | 15,769 | +5,087 | 0.00% | 305,685 |
| 2013-09-16 | 2013-09-12 | 18.755 | 10,682 | +21 | 0.00% | 200,339 |
| 2013-09-13 | 2013-09-11 | 22.458 | 10,661 | -5,076 | 0.00% | 239,430 |
| 2013-09-12 | 2013-09-10 | 22.498 | 15,737 | +5,076 | 0.00% | 354,049 |
| 2013-09-09 | 2013-09-05 | 22.340 | 10,661 | -8,121 | 0.00% | 238,170 |
| 2013-08-23 | 2013-08-21 | 19.700 | 18,782 | -6,092 | 0.00% | 370,013 |
| 2013-08-19 | 2013-08-15 | 20.291 | 24,874 | +1,016 | 0.00% | 504,729 |
| 2013-08-06 | 2013-08-02 | 22.064 | 23,858 | +3,045 | 0.00% | 526,414 |
| 2013-08-05 | 2013-08-01 | 21.749 | 20,813 | -1,015 | 0.00% | 452,668 |
| 2013-07-31 | 2013-07-29 | 22.458 | 21,828 | +2,030 | 0.00% | 490,224 |
| 2013-07-22 | 2013-07-18 | 21.867 | 19,798 | -5,076 | 0.00% | 432,932 |
| 2013-07-19 | 2013-07-17 | 21.828 | 24,874 | +5,076 | 0.00% | 542,951 |
| 2013-07-18 | 2013-07-16 | 21.631 | 19,798 | -5,076 | 0.00% | 428,252 |
| 2013-07-17 | 2013-07-15 | 20.843 | 24,874 | +2,031 | 0.00% | 518,450 |
| 2013-07-16 | 2013-07-12 | 20.410 | 22,843 | +7,106 | 0.00% | 466,217 |
| 2013-06-27 | 2013-06-25 | 18.164 | 15,737 | -2,030 | 0.00% | 285,844 |
| 2013-06-17 | 2013-06-13 | 18.834 | 17,767 | -1,015 | 0.00% | 334,617 |
| 2013-06-13 | 2013-06-10 | 19.346 | 18,782 | +38 | 0.00% | 363,359 |
| 2013-06-07 | 2013-06-05 | 20.333 | 18,744 | +3,040 | 0.00% | 381,131 |
| 2013-06-06 | 2013-06-04 | 20.651 | 15,704 | +61 | 0.00% | 324,297 |
| 2013-05-30 | 2013-05-28 | 21.206 | 15,643 | -2,019 | 0.00% | 331,718 |
| 2013-05-28 | 2013-05-24 | 20.096 | 17,662 | +2,019 | 0.00% | 354,930 |
| 2013-05-24 | 2013-05-22 | 18.629 | 15,643 | -3,028 | 0.00% | 291,415 |
| 2013-05-23 | 2013-05-21 | 18.907 | 18,671 | +2,019 | 0.00% | 353,005 |
| 2013-05-21 | 2013-05-16 | 20.333 | 16,652 | -2,019 | 0.00% | 338,593 |
| 2013-05-13 | 2013-05-09 | 21.800 | 18,671 | -3,027 | 0.00% | 407,029 |
| 2013-05-09 | 2013-05-07 | 21.998 | 21,698 | -12,110 | 0.00% | 477,318 |
| 2013-05-08 | 2013-05-06 | 21.879 | 33,808 | +2,018 | 0.00% | 739,696 |
| 2013-05-06 | 2013-05-02 | 21.800 | 31,790 | +3,028 | 0.00% | 693,023 |
| 2013-04-26 | 2013-04-24 | 20.769 | 28,762 | -16,147 | 0.00% | 597,372 |
| 2013-04-25 | 2013-04-23 | 20.888 | 44,909 | -3,028 | 0.00% | 938,078 |
| 2013-04-24 | 2013-04-22 | 21.443 | 47,937 | +6,055 | 0.00% | 1,027,928 |
| 2013-04-23 | 2013-04-19 | 21.721 | 41,882 | +11,101 | 0.00% | 909,709 |
| 2013-04-22 | 2013-04-18 | 21.285 | 30,781 | +3,028 | 0.00% | 655,167 |
| 2013-04-16 | 2013-04-12 | 21.007 | 27,753 | -13,119 | 0.00% | 583,016 |
| 2013-04-15 | 2013-04-11 | 20.413 | 40,872 | -2,019 | 0.00% | 834,311 |
| 2013-04-09 | 2013-04-05 | 20.611 | 42,891 | -5,046 | 0.00% | 884,024 |
| 2013-04-08 | 2013-04-03 | 20.532 | 47,937 | +11,101 | 0.00% | 984,227 |
| 2013-04-03 | 2013-03-28 | 21.483 | 36,836 | -2,018 | 0.00% | 791,346 |
| 2013-03-28 | 2013-03-26 | 20.690 | 38,854 | -3,028 | 0.00% | 803,898 |
| 2013-03-22 | 2013-03-20 | 19.541 | 41,882 | +2,019 | 0.00% | 818,407 |
| 2013-03-21 | 2013-03-19 | 18.629 | 39,863 | +1,009 | 0.00% | 742,613 |
| 2013-03-20 | 2013-03-18 | 19.025 | 38,854 | -3,028 | 0.00% | 739,217 |
| 2013-03-19 | 2013-03-15 | 19.382 | 41,882 | -1,009 | 0.00% | 811,766 |
| 2013-03-14 | 2013-03-12 | 18.788 | 42,891 | -4,037 | 0.00% | 805,822 |
| 2013-03-08 | 2013-03-06 | 18.788 | 46,928 | -327,980 | 0.00% | 881,668 |
| 2013-03-07 | 2013-03-05 | 17.876 | 374,908 | -137,248 | 0.03% | 6,701,870 |
| 2013-03-06 | 2013-03-04 | 18.153 | 512,156 | -201,834 | 0.04% | 9,297,421 |
| 2013-03-05 | 2013-03-01 | 18.193 | 713,990 | -201,835 | 0.06% | 12,989,713 |
| 2013-03-04 | 2013-02-28 | 17.678 | 915,825 | -25,229 | 0.07% | 16,189,823 |
| 2013-02-28 | 2013-02-26 | 16.647 | 941,054 | -13,119 | 0.08% | 15,666,016 |
| 2013-02-25 | 2013-02-21 | 17.916 | 954,173 | -154,404 | 0.08% | 17,094,653 |
| 2013-02-22 | 2013-02-20 | 18.074 | 1,108,577 | +3,028 | 0.09% | 20,036,665 |
| 2013-02-15 | 2013-02-08 | 17.202 | 1,105,549 | +3,027 | 0.09% | 19,017,896 |
| 2013-02-14 | 2013-02-07 | 16.370 | 1,102,522 | +9,083 | 0.09% | 18,048,124 |
| 2013-02-07 | 2013-02-05 | 15.498 | 1,093,439 | -5,046 | 0.09% | 16,945,955 |
| 2013-02-04 | 2013-01-31 | 15.260 | 1,098,485 | -3,027 | 0.09% | 16,762,917 |
| 2013-01-31 | 2013-01-29 | 14.665 | 1,101,512 | +3,027 | 0.09% | 16,154,209 |
| 2013-01-25 | 2013-01-23 | 15.498 | 1,098,485 | +4,037 | 0.09% | 17,024,157 |
| 2013-01-24 | 2013-01-22 | 15.260 | 1,094,448 | -4,037 | 0.09% | 16,701,312 |
| 2013-01-22 | 2013-01-18 | 15.062 | 1,098,485 | +2,018 | 0.09% | 16,545,217 |
| 2013-01-21 | 2013-01-17 | 15.062 | 1,096,467 | -10,091 | 0.09% | 16,514,822 |
| 2013-01-18 | 2013-01-16 | 15.101 | 1,106,558 | +2,018 | 0.09% | 16,710,671 |
| 2013-01-17 | 2013-01-15 | 15.458 | 1,104,540 | +11,101 | 0.09% | 17,074,217 |
| 2013-01-15 | 2013-01-11 | 15.300 | 1,093,439 | -4,037 | 0.09% | 16,729,255 |
| 2013-01-14 | 2013-01-10 | 15.339 | 1,097,476 | -25,229 | 0.09% | 16,834,520 |
| 2013-01-11 | 2013-01-09 | 15.260 | 1,122,705 | +25,229 | 0.09% | 17,132,515 |
| 2013-01-09 | 2013-01-07 | 15.736 | 1,097,476 | +5,046 | 0.09% | 17,269,520 |
| 2013-01-08 | 2013-01-04 | 15.022 | 1,092,430 | +3,028 | 0.09% | 16,410,717 |
| 2012-12-28 | 2012-12-24 | 14.388 | 1,089,402 | +13,119 | 0.09% | 15,674,350 |
| 2012-12-27 | 2012-12-20 | 14.745 | 1,076,283 | +2,018 | 0.09% | 15,869,533 |
| 2012-12-04 | 2012-11-30 | 14.825 | 1,074,265 | +923 | 0.09% | 15,925,872 |
| 2012-12-03 | 2012-11-29 | 14.109 | 1,073,342 | -3,020 | 0.09% | 15,144,308 |
| 2012-11-30 | 2012-11-28 | 14.308 | 1,076,362 | +5,032 | 0.09% | 15,400,819 |
| 2012-11-28 | 2012-11-26 | 14.547 | 1,071,330 | +2,013 | 0.09% | 15,584,300 |
| 2012-11-22 | 2012-11-20 | 14.070 | 1,069,317 | -2,013 | 0.09% | 15,045,017 |
| 2012-11-21 | 2012-11-19 | 14.348 | 1,071,330 | -24,154 | 0.09% | 15,371,400 |
| 2012-11-20 | 2012-11-16 | 13.951 | 1,095,484 | -13,083 | 0.09% | 15,282,560 |
| 2012-11-19 | 2012-11-15 | 12.361 | 1,108,567 | +4,026 | 0.09% | 13,702,673 |
| 2012-11-09 | 2012-11-07 | 12.162 | 1,104,541 | +2,013 | 0.09% | 13,433,409 |
| 2012-11-05 | 2012-11-01 | 12.202 | 1,102,528 | -7,045 | 0.09% | 13,452,747 |
| 2012-11-02 | 2012-10-31 | 12.281 | 1,109,573 | -5,032 | 0.09% | 13,626,908 |
| 2012-11-01 | 2012-10-30 | 12.281 | 1,114,605 | +5,032 | 0.09% | 13,688,707 |
| 2012-10-22 | 2012-10-18 | 12.202 | 1,109,573 | -7,045 | 0.09% | 13,538,708 |
| 2012-10-19 | 2012-10-17 | 12.241 | 1,116,618 | +7,045 | 0.09% | 13,669,049 |
| 2012-10-10 | 2012-10-08 | 11.367 | 1,109,573 | +1,006 | 0.09% | 12,612,607 |
| 2012-09-17 | 2012-09-13 | 12.241 | 1,108,567 | -2,013 | 0.09% | 13,570,493 |
| 2012-09-14 | 2012-09-12 | 12.281 | 1,110,580 | -3,019 | 0.09% | 13,639,275 |
| 2012-09-11 | 2012-09-07 | 12.004 | 1,113,599 | +3,762 | 0.09% | 13,367,432 |
| 2012-08-28 | 2012-08-24 | 12.084 | 1,109,837 | -62,187 | 0.09% | 13,410,794 |
| 2012-08-27 | 2012-08-23 | 12.522 | 1,172,024 | -131,394 | 0.09% | 14,676,375 |
| 2012-08-23 | 2012-08-21 | 12.283 | 1,303,418 | -190,573 | 0.11% | 16,009,843 |
| 2012-08-22 | 2012-08-20 | 12.004 | 1,493,991 | -35,106 | 0.12% | 17,933,586 |
| 2012-08-21 | 2012-08-17 | 12.363 | 1,529,097 | -2,006 | 0.12% | 18,903,812 |
| 2012-08-20 | 2012-08-16 | 12.004 | 1,531,103 | -3,009 | 0.12% | 18,379,071 |
| 2012-08-02 | 2012-07-31 | 11.725 | 1,534,112 | +3,009 | 0.12% | 17,986,930 |
| 2012-07-31 | 2012-07-27 | 11.366 | 1,531,103 | -1,003 | 0.12% | 17,402,110 |
| 2012-07-27 | 2012-07-25 | 11.525 | 1,532,106 | -5,015 | 0.12% | 17,657,910 |
| 2012-07-26 | 2012-07-24 | 11.485 | 1,537,121 | +2,006 | 0.12% | 17,654,410 |
| 2012-07-25 | 2012-07-23 | 11.166 | 1,535,115 | -4,012 | 0.12% | 17,141,610 |
| 2012-07-24 | 2012-07-20 | 10.967 | 1,539,127 | -3,009 | 0.12% | 16,879,509 |
| 2012-07-23 | 2012-07-19 | 10.568 | 1,542,136 | +12,036 | 0.12% | 16,297,508 |
| 2012-07-19 | 2012-07-17 | 10.847 | 1,530,100 | -12,036 | 0.12% | 16,597,450 |
| 2012-07-18 | 2012-07-16 | 11.047 | 1,542,136 | +2,006 | 0.12% | 17,035,508 |
| 2012-07-17 | 2012-07-13 | 11.047 | 1,540,130 | -2,006 | 0.12% | 17,013,349 |
| 2012-07-13 | 2012-07-11 | 11.445 | 1,542,136 | -2,006 | 0.12% | 17,650,509 |
| 2012-07-09 | 2012-07-05 | 11.166 | 1,544,142 | -3,009 | 0.12% | 17,242,408 |
| 2012-07-05 | 2012-07-03 | 11.366 | 1,547,151 | -15,045 | 0.12% | 17,584,508 |
| 2012-07-04 | 2012-06-29 | 11.126 | 1,562,196 | -2,006 | 0.13% | 17,381,705 |
| 2012-06-29 | 2012-06-27 | 11.007 | 1,564,202 | -3,009 | 0.13% | 17,216,885 |
| 2012-06-28 | 2012-06-26 | 10.688 | 1,567,211 | +4,012 | 0.13% | 16,750,004 |
| 2012-06-27 | 2012-06-25 | 10.369 | 1,563,199 | -17,052 | 0.13% | 16,208,405 |
| 2012-06-26 | 2012-06-22 | 10.010 | 1,580,251 | +25,076 | 0.13% | 15,818,032 |
| 2012-06-25 | 2012-06-21 | 10.409 | 1,555,175 | +25,075 | 0.13% | 16,187,226 |
| 2012-06-12 | 2012-06-08 | 9.691 | 1,530,100 | +6,297 | 0.12% | 14,827,869 |
| 2012-06-05 | 2012-06-01 | 9.453 | 1,523,803 | +6,803 | 0.12% | 14,404,010 |
| 2012-05-25 | 2012-05-23 | 9.453 | 1,517,000 | -24,861 | 0.12% | 14,339,703 |
| 2012-05-23 | 2012-05-21 | 9.453 | 1,541,861 | +24,861 | 0.13% | 14,574,706 |
| 2012-05-21 | 2012-05-17 | 9.895 | 1,517,000 | -2,984 | 0.12% | 15,010,923 |
| 2012-05-14 | 2012-05-10 | 8.688 | 1,519,984 | +551,908 | 0.12% | 13,206,249 |
| 2012-05-11 | 2012-05-09 | 8.246 | 968,076 | +111,376 | 0.08% | 7,982,704 |
| 2012-05-09 | 2012-05-07 | 8.326 | 856,700 | +14,916 | 0.07% | 7,133,223 |
| 2012-05-08 | 2012-05-04 | 8.005 | 841,784 | +139,220 | 0.07% | 6,738,147 |
| 2012-04-19 | 2012-04-17 | 7.482 | 702,564 | +248,607 | 0.06% | 5,256,365 |
| 2012-03-23 | 2012-03-21 | 8.608 | 453,957 | +2,983 | 0.04% | 3,907,646 |
| 2012-03-15 | 2012-03-13 | 9.010 | 450,974 | -1,989 | 0.04% | 4,063,369 |
| 2012-03-12 | 2012-03-08 | 8.809 | 452,963 | -2,983 | 0.04% | 3,990,190 |
| 2012-03-07 | 2012-03-05 | 8.648 | 455,946 | +4,972 | 0.04% | 3,943,107 |
| 2012-03-05 | 2012-03-01 | 8.608 | 450,974 | -2,983 | 0.04% | 3,881,968 |
| 2012-03-02 | 2012-02-29 | 8.648 | 453,957 | +2,983 | 0.04% | 3,925,906 |
| 2012-02-23 | 2012-02-21 | 8.769 | 450,974 | +372,911 | 0.04% | 3,954,529 |
| 2012-02-03 | 2012-02-01 | 8.688 | 78,063 | -2,984 | 0.01% | 678,244 |
| 2012-01-17 | 2012-01-13 | 8.447 | 81,047 | -1,988 | 0.01% | 684,610 |
| 2011-12-06 | 2011-12-02 | 9.814 | 83,035 | +677 | 0.01% | 814,935 |
| 2011-12-05 | 2011-12-01 | 10.017 | 82,358 | -6,904 | 0.01% | 824,991 |
| 2011-12-02 | 2011-11-30 | 9.733 | 89,262 | -2,959 | 0.01% | 868,809 |
| 2011-11-17 | 2011-11-15 | 9.409 | 92,221 | -328 | 0.01% | 867,689 |
| 2011-11-02 | 2011-10-31 | 9.733 | 92,549 | +986 | 0.01% | 900,802 |
| 2011-11-01 | 2011-10-28 | 9.855 | 91,563 | -20,712 | 0.01% | 902,345 |
| 2011-10-31 | 2011-10-27 | 9.895 | 112,275 | -1,973 | 0.01% | 1,111,014 |
| 2011-10-24 | 2011-10-20 | 9.693 | 114,248 | -641,102 | 0.01% | 1,107,371 |
| 2011-10-20 | 2011-10-18 | 9.003 | 755,350 | -121,316 | 0.06% | 6,800,608 |
| 2011-10-19 | 2011-10-17 | 9.368 | 876,666 | -142,028 | 0.07% | 8,212,827 |
| 2011-10-18 | 2011-10-14 | 8.963 | 1,018,694 | -266,304 | 0.08% | 9,130,247 |
| 2011-10-17 | 2011-10-13 | 9.247 | 1,284,998 | -187,399 | 0.11% | 11,881,843 |
| 2011-10-14 | 2011-10-12 | 9.003 | 1,472,397 | -400,442 | 0.12% | 13,256,364 |
| 2011-10-13 | 2011-10-11 | 8.922 | 1,872,839 | -247,564 | 0.15% | 16,709,738 |
| 2011-10-12 | 2011-10-10 | 8.922 | 2,120,403 | -88,768 | 0.17% | 18,918,540 |
| 2011-10-11 | 2011-10-07 | 8.922 | 2,209,171 | -118,357 | 0.18% | 19,710,541 |
| 2011-10-10 | 2011-10-06 | 8.841 | 2,327,528 | -44,384 | 0.19% | 20,577,752 |
| 2011-10-06 | 2011-10-03 | 8.922 | 2,371,912 | -9,863 | 0.19% | 21,162,539 |
| 2011-10-04 | 2011-09-30 | 9.044 | 2,381,775 | -43,397 | 0.20% | 21,540,319 |
| 2011-10-03 | 2011-09-28 | 9.044 | 2,425,172 | -26,631 | 0.20% | 21,932,793 |
| 2011-09-12 | 2011-09-08 | 8.922 | 2,451,803 | +22,188 | 0.20% | 21,874,430 |
| 2011-08-15 | 2011-08-11 | 10.804 | 2,429,615 | -977 | 0.20% | 26,250,409 |
| 2011-08-10 | 2011-08-08 | 10.477 | 2,430,592 | -4,887 | 0.20% | 25,465,178 |
| 2011-07-13 | 2011-07-11 | 10.927 | 2,435,479 | -24,434 | 0.20% | 26,612,786 |
| 2011-07-11 | 2011-07-07 | 11.868 | 2,459,913 | -195,477 | 0.20% | 29,195,266 |
| 2011-07-08 | 2011-07-06 | 11.746 | 2,655,390 | -141,721 | 0.22% | 31,189,248 |
| 2011-07-07 | 2011-07-05 | 11.827 | 2,797,111 | -422,230 | 0.23% | 33,082,798 |
| 2011-07-06 | 2011-07-04 | 11.909 | 3,219,341 | -604,023 | 0.27% | 38,340,225 |
| 2011-07-05 | 2011-06-30 | 11.418 | 3,823,364 | -361,633 | 0.32% | 43,656,060 |
| 2011-06-22 | 2011-06-20 | 9.863 | 4,184,997 | +290,284 | 0.35% | 41,276,882 |
| 2011-06-15 | 2011-06-13 | 10.559 | 3,894,713 | +79,168 | 0.32% | 41,123,479 |
| 2011-06-09 | 2011-06-07 | 11.749 | 3,815,545 | -16,015 | 0.32% | 44,828,545 |
| 2011-06-08 | 2011-06-03 | 11.790 | 3,831,560 | -970 | 0.32% | 45,174,658 |
| 2011-05-26 | 2011-05-24 | 11.502 | 3,832,530 | +3,688,196 | 0.32% | 44,082,439 |
| 2011-05-24 | 2011-05-20 | 11.627 | 144,334 | +963 | 0.01% | 1,678,135 |
| 2011-05-19 | 2011-05-17 | 11.336 | 143,371 | +1,927 | 0.01% | 1,625,265 |
| 2011-05-16 | 2011-05-12 | 12.333 | 141,444 | -447,933 | 0.01% | 1,744,381 |
| 2011-05-12 | 2011-05-09 | 12.250 | 589,377 | -344,860 | 0.05% | 7,219,639 |
| 2011-05-11 | 2011-05-06 | 12.167 | 934,237 | +11,560 | 0.08% | 11,366,453 |
| 2011-05-09 | 2011-05-05 | 12.167 | 922,677 | -288,989 | 0.08% | 11,225,808 |
| 2011-05-06 | 2011-05-04 | 11.834 | 1,211,666 | -163,760 | 0.10% | 14,339,304 |
| 2011-05-05 | 2011-05-03 | 11.834 | 1,375,426 | -262,980 | 0.12% | 16,277,300 |
| 2011-05-04 | 2011-04-29 | 11.751 | 1,638,406 | -102,110 | 0.14% | 19,253,436 |
| 2011-05-03 | 2011-04-28 | 11.627 | 1,740,516 | -49,128 | 0.15% | 20,236,543 |
| 2011-04-29 | 2011-04-27 | 11.751 | 1,789,644 | -192,659 | 0.15% | 21,030,682 |
| 2011-04-27 | 2011-04-21 | 11.793 | 1,982,303 | -366,052 | 0.17% | 23,376,994 |
| 2011-04-21 | 2011-04-19 | 11.876 | 2,348,355 | +7,706 | 0.20% | 27,888,815 |
| 2011-04-06 | 2011-04-01 | 11.876 | 2,340,649 | -4,816 | 0.20% | 27,797,300 |
| 2011-03-16 | 2011-03-14 | 11.253 | 2,345,465 | -6,743 | 0.20% | 26,393,594 |
| 2011-03-10 | 2011-03-08 | 11.128 | 2,352,208 | -964 | 0.20% | 26,176,453 |
| 2011-03-07 | 2011-03-03 | 11.378 | 2,353,172 | -963 | 0.20% | 26,773,461 |
| 2011-03-02 | 2011-02-28 | 11.253 | 2,354,135 | -2,890 | 0.20% | 26,491,158 |
| 2011-02-25 | 2011-02-23 | 11.336 | 2,357,025 | -963 | 0.20% | 26,719,426 |
| 2011-02-22 | 2011-02-18 | 10.755 | 2,357,988 | +4,816 | 0.20% | 25,359,555 |
| 2011-02-15 | 2011-02-11 | 9.634 | 2,353,172 | +168,577 | 0.20% | 22,669,500 |
| 2011-02-14 | 2011-02-10 | 9.758 | 2,184,595 | +260,090 | 0.18% | 21,317,638 |
| 2011-02-11 | 2011-02-09 | 10.007 | 1,924,505 | +120,412 | 0.16% | 19,259,117 |
| 2011-02-10 | 2011-02-08 | 10.132 | 1,804,093 | +553,895 | 0.15% | 18,278,857 |
| 2011-02-09 | 2011-02-07 | 10.423 | 1,250,198 | +144,494 | 0.10% | 13,030,252 |
| 2011-01-27 | 2011-01-25 | 10.506 | 1,105,704 | -963 | 0.09% | 11,616,082 |
| 2011-01-24 | 2011-01-20 | 11.253 | 1,106,667 | -4,816 | 0.09% | 12,453,360 |
| 2011-01-20 | 2011-01-18 | 11.128 | 1,111,483 | +2,890 | 0.09% | 12,369,094 |
| 2011-01-19 | 2011-01-17 | 11.378 | 1,108,593 | -1,927 | 0.09% | 12,613,133 |
| 2011-01-14 | 2011-01-12 | 11.710 | 1,110,520 | +7,706 | 0.09% | 13,003,964 |
| 2011-01-12 | 2011-01-10 | 11.959 | 1,102,814 | +1,927 | 0.09% | 13,188,489 |
| 2011-01-11 | 2011-01-07 | 11.917 | 1,100,887 | -5,780 | 0.09% | 13,119,731 |
| 2011-01-07 | 2011-01-05 | 12.250 | 1,106,667 | +5,780 | 0.09% | 13,556,240 |
| 2011-01-05 | 2011-01-03 | 12.125 | 1,100,887 | -963 | 0.09% | 13,348,297 |
| 2011-01-04 | 2010-12-31 | 12.000 | 1,101,850 | +6,743 | 0.09% | 13,222,714 |
| 2010-12-29 | 2010-12-24 | 11.751 | 1,095,107 | -2,890 | 0.09% | 12,868,955 |
| 2010-12-22 | 2010-12-20 | 11.710 | 1,097,997 | +2,890 | 0.09% | 12,857,323 |
| 2010-12-20 | 2010-12-16 | 11.710 | 1,095,107 | -3,853 | 0.09% | 12,823,481 |
| 2010-12-17 | 2010-12-15 | 11.751 | 1,098,960 | +963 | 0.09% | 12,914,233 |
| 2010-12-16 | 2010-12-14 | 11.627 | 1,097,997 | +16,376 | 0.09% | 12,766,136 |
| 2010-12-15 | 2010-12-13 | 12.167 | 1,081,621 | -1,927 | 0.09% | 13,159,610 |
| 2010-12-13 | 2010-12-09 | 12.416 | 1,083,548 | +4,817 | 0.09% | 13,453,015 |
| 2010-12-07 | 2010-12-03 | 12.789 | 1,078,731 | -2,890 | 0.09% | 13,796,349 |
| 2010-12-06 | 2010-12-02 | 12.665 | 1,081,621 | -2,890 | 0.09% | 13,698,570 |
| 2010-12-03 | 2010-12-01 | 12.624 | 1,084,511 | +1,927 | 0.09% | 13,690,738 |
| 2010-12-02 | 2010-11-30 | 12.958 | 1,082,584 | -44,504 | 0.09% | 14,028,436 |
| 2010-12-01 | 2010-11-29 | 13.251 | 1,127,088 | -2,871 | 0.10% | 14,934,925 |
| 2010-11-30 | 2010-11-26 | 12.958 | 1,129,959 | -2,871 | 0.10% | 14,642,335 |
| 2010-11-29 | 2010-11-25 | 13.000 | 1,132,830 | +2,871 | 0.10% | 14,726,892 |
| 2010-11-25 | 2010-11-23 | 12.916 | 1,129,959 | -3,828 | 0.10% | 14,595,102 |
| 2010-11-23 | 2010-11-19 | 12.875 | 1,133,787 | +8,612 | 0.10% | 14,597,153 |
| 2010-11-22 | 2010-11-18 | 13.167 | 1,125,175 | +2,871 | 0.09% | 14,815,510 |
| 2010-11-19 | 2010-11-17 | 13.167 | 1,122,304 | -38,277 | 0.09% | 14,777,706 |
| 2010-11-18 | 2010-11-16 | 13.502 | 1,160,581 | -1,218,154 | 0.10% | 15,669,818 |
| 2010-11-17 | 2010-11-15 | 13.669 | 2,378,735 | -1,381,787 | 0.20% | 32,514,703 |
| 2010-11-16 | 2010-11-12 | 13.167 | 3,760,522 | -41,148 | 0.32% | 49,515,898 |
| 2010-11-15 | 2010-11-11 | 13.585 | 3,801,670 | -4,784 | 0.32% | 51,646,839 |
| 2010-11-11 | 2010-11-09 | 13.209 | 3,806,454 | +2,870 | 0.32% | 50,279,811 |
| 2010-11-10 | 2010-11-08 | 13.293 | 3,803,584 | -113,873 | 0.32% | 50,559,888 |
| 2010-11-09 | 2010-11-05 | 13.167 | 3,917,457 | +2,871 | 0.33% | 51,582,307 |
| 2010-11-08 | 2010-11-04 | 12.958 | 3,914,586 | +3,643,938 | 0.33% | 50,726,337 |
| 2010-11-05 | 2010-11-03 | 13.000 | 270,648 | +2,871 | 0.02% | 3,518,448 |
| 2010-11-04 | 2010-11-02 | 13.042 | 267,777 | +22,009 | 0.02% | 3,492,318 |
| 2010-11-03 | 2010-11-01 | 12.833 | 245,768 | +2,871 | 0.02% | 3,153,913 |
| 2010-11-02 | 2010-10-29 | 12.749 | 242,897 | +3,827 | 0.02% | 3,096,763 |
| 2010-11-01 | 2010-10-28 | 13.000 | 239,070 | +13,397 | 0.02% | 3,107,932 |
| 2010-10-29 | 2010-10-27 | 13.376 | 225,673 | -16,268 | 0.02% | 3,018,669 |
| 2010-10-28 | 2010-10-26 | 12.916 | 241,941 | +9,570 | 0.02% | 3,125,028 |
| 2010-10-27 | 2010-10-25 | 13.042 | 232,371 | +9,569 | 0.02% | 3,030,557 |
| 2010-10-25 | 2010-10-21 | 13.209 | 222,802 | +2,871 | 0.02% | 2,943,013 |
| 2010-10-22 | 2010-10-20 | 13.084 | 219,931 | +2,870 | 0.02% | 2,877,509 |
| 2010-10-21 | 2010-10-19 | 13.334 | 217,061 | -292,816 | 0.02% | 2,894,399 |
| 2010-10-20 | 2010-10-18 | 13.209 | 509,877 | -222,962 | 0.04% | 6,735,014 |
| 2010-10-19 | 2010-10-15 | 13.293 | 732,839 | +18,182 | 0.06% | 9,741,406 |
| 2010-10-18 | 2010-10-14 | 13.209 | 714,657 | -45,932 | 0.06% | 9,439,972 |
| 2010-10-15 | 2010-10-13 | 13.711 | 760,589 | -235,402 | 0.06% | 10,428,212 |
| 2010-10-14 | 2010-10-12 | 13.251 | 995,991 | -379,896 | 0.08% | 13,197,773 |
| 2010-10-13 | 2010-10-11 | 13.209 | 1,375,887 | -704,290 | 0.12% | 18,174,222 |
| 2010-10-12 | 2010-10-08 | 13.042 | 2,080,177 | -75,596 | 0.18% | 27,129,442 |
| 2010-10-11 | 2010-10-07 | 13.251 | 2,155,773 | -482,286 | 0.18% | 28,565,923 |
| 2010-10-08 | 2010-10-06 | 13.251 | 2,638,059 | -1,179,878 | 0.22% | 34,956,644 |
| 2010-10-07 | 2010-10-05 | 12.916 | 3,817,937 | -68,898 | 0.32% | 49,314,338 |
| 2010-10-06 | 2010-10-04 | 13.042 | 3,886,835 | -598,073 | 0.33% | 50,691,678 |
| 2010-10-05 | 2010-09-30 | 13.084 | 4,484,908 | -47,846 | 0.38% | 58,679,154 |
| 2010-10-04 | 2010-09-29 | 13.334 | 4,532,754 | -371,283 | 0.38% | 60,441,997 |
| 2010-09-30 | 2010-09-28 | 13.209 | 4,904,037 | -478,459 | 0.41% | 64,777,889 |
| 2010-09-29 | 2010-09-27 | 13.334 | 5,382,496 | -479,415 | 0.45% | 71,772,879 |
| 2010-09-28 | 2010-09-24 | 13.293 | 5,861,911 | +3,828 | 0.49% | 77,920,604 |
| 2010-09-27 | 2010-09-22 | 13.376 | 5,858,083 | -604,771 | 0.49% | 78,359,466 |
| 2010-09-24 | 2010-09-21 | 12.415 | 6,462,854 | -7,656 | 0.55% | 80,235,537 |
| 2010-09-22 | 2010-09-20 | 12.206 | 6,470,510 | +4,785 | 0.55% | 78,978,219 |
| 2010-09-20 | 2010-09-16 | 12.248 | 6,465,725 | +2,871 | 0.55% | 79,190,087 |
| 2010-09-16 | 2010-09-14 | 12.582 | 6,462,854 | -3,828 | 0.55% | 81,316,150 |
| 2010-09-15 | 2010-09-13 | 12.707 | 6,466,682 | +1,914 | 0.55% | 82,175,255 |
| 2010-09-13 | 2010-09-09 | 12.122 | 6,464,768 | -1,914 | 0.55% | 78,367,666 |
| 2010-09-08 | 2010-09-06 | 12.542 | 6,466,682 | +44,141 | 0.55% | 81,107,006 |
| 2010-09-07 | 2010-09-03 | 12.416 | 6,422,541 | +7,603 | 0.55% | 79,742,437 |
| 2010-09-06 | 2010-09-02 | 12.248 | 6,414,938 | -15,206 | 0.54% | 78,568,064 |
| 2010-09-02 | 2010-08-31 | 11.111 | 6,430,144 | +2,851 | 0.55% | 71,447,202 |
| 2010-08-31 | 2010-08-27 | 11.027 | 6,427,293 | -7,603 | 0.55% | 70,874,497 |
| 2010-08-30 | 2010-08-26 | 11.280 | 6,434,896 | +7,603 | 0.55% | 72,583,336 |
| 2010-08-17 | 2010-08-13 | 11.911 | 6,427,293 | +6,653 | 0.55% | 76,555,277 |
| 2010-08-16 | 2010-08-12 | 12.163 | 6,420,640 | +11,404 | 0.55% | 78,097,434 |
| 2010-08-09 | 2010-08-05 | 12.206 | 6,409,236 | -5,702 | 0.54% | 78,228,475 |
| 2010-08-06 | 2010-08-04 | 12.669 | 6,414,938 | +2,851 | 0.54% | 81,267,998 |
| 2010-08-05 | 2010-08-03 | 12.753 | 6,412,087 | +4,752 | 0.54% | 81,771,626 |
| 2010-07-30 | 2010-07-28 | 12.584 | 6,407,335 | -28,511 | 0.54% | 80,632,332 |
| 2010-07-29 | 2010-07-27 | 11.616 | 6,435,846 | +14,255 | 0.55% | 74,761,039 |
| 2010-07-28 | 2010-07-26 | 11.743 | 6,421,591 | -4,751 | 0.55% | 75,406,268 |
| 2010-07-27 | 2010-07-23 | 11.827 | 6,426,342 | +2,851 | 0.55% | 76,003,003 |
| 2010-07-26 | 2010-07-22 | 12.079 | 6,423,491 | -7,603 | 0.55% | 77,591,405 |
| 2010-07-23 | 2010-07-21 | 11.701 | 6,431,094 | -951 | 0.55% | 75,247,184 |
| 2010-07-20 | 2010-07-16 | 11.827 | 6,432,045 | -4,752 | 0.55% | 76,070,452 |
| 2010-07-19 | 2010-07-15 | 11.616 | 6,436,797 | -4,752 | 0.55% | 74,772,086 |
| 2010-07-14 | 2010-07-12 | 12.290 | 6,441,549 | -5,702 | 0.55% | 79,165,100 |
| 2010-07-12 | 2010-07-08 | 11.701 | 6,447,251 | +6,308,970 | 0.55% | 75,436,230 |
| 2010-07-09 | 2010-07-07 | 11.616 | 138,281 | -9,504 | 0.01% | 1,606,320 |
| 2010-07-07 | 2010-07-05 | 11.701 | 147,785 | -3,802 | 0.01% | 1,729,162 |
| 2010-07-06 | 2010-07-02 | 12.037 | 151,587 | +13,306 | 0.01% | 1,824,688 |
| 2010-07-05 | 2010-06-30 | 12.879 | 138,281 | -4,752 | 0.01% | 1,780,921 |
| 2010-07-02 | 2010-06-29 | 12.458 | 143,033 | -5,702 | 0.01% | 1,781,921 |
| 2010-06-30 | 2010-06-28 | 12.837 | 148,735 | +1,900 | 0.01% | 1,909,298 |
| 2010-06-29 | 2010-06-25 | 12.963 | 146,835 | -239,496 | 0.01% | 1,903,448 |
| 2010-06-25 | 2010-06-23 | 13.468 | 386,331 | -7,603 | 0.03% | 5,203,195 |
| 2010-06-24 | 2010-06-22 | 13.216 | 393,934 | +14,255 | 0.03% | 5,206,114 |
| 2010-06-23 | 2010-06-21 | 13.047 | 379,679 | +19,008 | 0.03% | 4,953,805 |
| 2010-06-22 | 2010-06-18 | 13.258 | 360,671 | +15,206 | 0.03% | 4,781,701 |
| 2010-06-21 | 2010-06-17 | 14.142 | 345,465 | +8,554 | 0.03% | 4,885,443 |
| 2010-06-18 | 2010-06-15 | 15.488 | 336,911 | -4,752 | 0.03% | 5,218,235 |
| 2010-06-15 | 2010-06-11 | 14.773 | 341,663 | -8,554 | 0.03% | 5,047,542 |
| 2010-06-14 | 2010-06-10 | 14.011 | 350,217 | +2,007 | 0.03% | 4,907,065 |
| 2010-06-11 | 2010-06-09 | 13.758 | 348,210 | +2,835 | 0.03% | 4,790,503 |
| 2010-06-10 | 2010-06-08 | 13.842 | 345,375 | -1,890 | 0.03% | 4,780,741 |
| 2010-06-08 | 2010-06-04 | 14.392 | 347,265 | +12,284 | 0.03% | 4,998,003 |
| 2010-06-07 | 2010-06-03 | 14.011 | 334,981 | -3,779 | 0.03% | 4,693,585 |
| 2010-06-04 | 2010-06-02 | 13.546 | 338,760 | -8,505 | 0.03% | 4,588,977 |
| 2010-06-03 | 2010-06-01 | 13.461 | 347,265 | -51,338 | 0.03% | 4,674,603 |
| 2010-06-01 | 2010-05-28 | 13.546 | 398,603 | +21,596 | 0.04% | 5,399,633 |
| 2010-05-31 | 2010-05-27 | 13.632 | 377,007 | +44,133 | 0.03% | 5,139,205 |
| 2010-05-28 | 2010-05-26 | 13.248 | 332,874 | -25,822 | 0.03% | 4,409,982 |
| 2010-05-27 | 2010-05-25 | 12.141 | 358,696 | -11,268 | 0.03% | 4,354,798 |
| 2010-05-25 | 2010-05-20 | 14.441 | 369,964 | -43,663 | 0.03% | 5,342,638 |
| 2010-05-24 | 2010-05-19 | 15.549 | 413,627 | +2,817 | 0.04% | 6,431,294 |
| 2010-05-20 | 2010-05-18 | 16.741 | 410,810 | -939 | 0.04% | 6,877,493 |
| 2010-05-18 | 2010-05-14 | 16.784 | 411,749 | +18,779 | 0.04% | 6,910,753 |
| 2010-05-17 | 2010-05-13 | 13.674 | 392,970 | +1,878 | 0.04% | 5,373,547 |
| 2010-05-14 | 2010-05-12 | 13.546 | 391,092 | +47,889 | 0.03% | 5,297,886 |
| 2010-05-13 | 2010-05-11 | 13.717 | 343,203 | +1,878 | 0.03% | 4,707,643 |
| 2010-05-12 | 2010-05-10 | 14.143 | 341,325 | -2,817 | 0.03% | 4,827,283 |
| 2010-05-11 | 2010-05-07 | 13.376 | 344,142 | +9,390 | 0.03% | 4,603,243 |
| 2010-05-10 | 2010-05-06 | 13.759 | 334,752 | +5,634 | 0.03% | 4,605,983 |
| 2010-05-07 | 2010-05-05 | 14.484 | 329,118 | -4,695 | 0.03% | 4,766,802 |
| 2010-05-06 | 2010-05-04 | 14.910 | 333,813 | -2,817 | 0.03% | 4,977,003 |
| 2010-05-05 | 2010-05-03 | 14.697 | 336,630 | -105,168 | 0.03% | 4,947,303 |
| 2010-05-04 | 2010-04-30 | 14.739 | 441,798 | +46,011 | 0.04% | 6,511,731 |
| 2010-05-03 | 2010-04-29 | 13.206 | 395,787 | -26,292 | 0.04% | 5,226,607 |
| 2010-04-30 | 2010-04-28 | 14.611 | 422,079 | +4,695 | 0.04% | 6,167,149 |
| 2010-04-29 | 2010-04-27 | 14.739 | 417,384 | +15,024 | 0.04% | 6,151,889 |
| 2010-04-28 | 2010-04-26 | 14.910 | 402,360 | +22,536 | 0.04% | 5,999,008 |
| 2010-04-27 | 2010-04-23 | 14.867 | 379,824 | +939 | 0.03% | 5,646,826 |
| 2010-04-26 | 2010-04-22 | 14.739 | 378,885 | -4,695 | 0.03% | 5,584,446 |
| 2010-04-23 | 2010-04-21 | 14.271 | 383,580 | -2,817 | 0.03% | 5,473,906 |
| 2010-04-22 | 2010-04-20 | 14.143 | 386,397 | +939 | 0.03% | 5,464,726 |
| 2010-04-21 | 2010-04-19 | 13.674 | 385,458 | +9,390 | 0.03% | 5,270,826 |
| 2010-04-20 | 2010-04-16 | 13.972 | 376,068 | +2,817 | 0.03% | 5,254,566 |
| 2010-04-19 | 2010-04-15 | 14.228 | 373,251 | +2,817 | 0.03% | 5,310,605 |
| 2010-04-16 | 2010-04-14 | 13.632 | 370,434 | +35,682 | 0.03% | 5,049,605 |
| 2010-04-15 | 2010-04-13 | 14.015 | 334,752 | -4,695 | 0.03% | 4,691,543 |
| 2010-04-14 | 2010-04-12 | 13.291 | 339,447 | +6,573 | 0.03% | 4,511,523 |
| 2010-04-13 | 2010-04-09 | 12.950 | 332,874 | +1,878 | 0.03% | 4,310,722 |
| 2010-04-12 | 2010-04-08 | 12.993 | 330,996 | +4,695 | 0.03% | 4,300,502 |
| 2010-04-08 | 2010-04-01 | 13.206 | 326,301 | +12,207 | 0.03% | 4,309,002 |
| 2010-03-23 | 2010-03-19 | 13.674 | 314,094 | -895,802 | 0.03% | 4,294,981 |
| 2010-03-22 | 2010-03-18 | 13.206 | 1,209,896 | -772,793 | 0.11% | 15,977,408 |
| 2010-03-19 | 2010-03-17 | 12.993 | 1,982,689 | -906,130 | 0.18% | 25,760,307 |
| 2010-03-18 | 2010-03-16 | 13.120 | 2,888,819 | -1,529,623 | 0.26% | 37,902,481 |
| 2010-03-17 | 2010-03-15 | 12.737 | 4,418,442 | -184,044 | 0.39% | 56,277,777 |
| 2010-03-16 | 2010-03-12 | 11.715 | 4,602,486 | -4,694 | 0.41% | 53,916,508 |
| 2010-03-15 | 2010-03-11 | 11.928 | 4,607,180 | -10,329 | 0.41% | 54,952,797 |
| 2010-03-12 | 2010-03-10 | 12.141 | 4,617,509 | +20,657 | 0.41% | 56,059,498 |
| 2010-03-10 | 2010-03-08 | 12.268 | 4,596,852 | -492,972 | 0.41% | 56,396,169 |
| 2010-03-09 | 2010-03-05 | 12.013 | 5,089,824 | -107,985 | 0.45% | 61,143,242 |
| 2010-03-08 | 2010-03-04 | 11.800 | 5,197,809 | -30,047 | 0.46% | 61,333,349 |
| 2010-03-05 | 2010-03-03 | 11.800 | 5,227,856 | -51,645 | 0.47% | 61,687,899 |
| 2010-03-04 | 2010-03-02 | 11.842 | 5,279,501 | -13,146 | 0.47% | 62,522,202 |
| 2010-03-01 | 2010-02-25 | 10.948 | 5,292,647 | -82,632 | 0.47% | 57,943,222 |
| 2010-02-26 | 2010-02-24 | 10.777 | 5,375,279 | +11,268 | 0.48% | 57,931,947 |
| 2010-02-25 | 2010-02-23 | 10.309 | 5,364,011 | +42,255 | 0.48% | 55,297,006 |
| 2010-02-23 | 2010-02-19 | 9.457 | 5,321,756 | -11,268 | 0.47% | 50,327,403 |
| 2010-02-22 | 2010-02-18 | 9.670 | 5,333,024 | -9,390 | 0.47% | 51,569,864 |
| 2010-02-19 | 2010-02-17 | 9.329 | 5,342,414 | -7,042 | 0.48% | 49,840,024 |
| 2010-02-17 | 2010-02-11 | 9.287 | 5,349,456 | +4,695 | 0.48% | 49,677,840 |
| 2010-02-12 | 2010-02-10 | 9.116 | 5,344,761 | +14,085 | 0.48% | 48,723,520 |
| 2010-02-10 | 2010-02-08 | 8.690 | 5,330,676 | +4,695 | 0.47% | 46,324,319 |
| 2010-02-09 | 2010-02-05 | 9.074 | 5,325,981 | -2,817 | 0.47% | 48,325,439 |
| 2010-02-08 | 2010-02-04 | 9.287 | 5,328,798 | +2,817 | 0.47% | 49,485,999 |
| 2010-02-05 | 2010-02-03 | 9.670 | 5,325,981 | +32,864 | 0.47% | 51,501,759 |
| 2010-02-03 | 2010-02-01 | 9.755 | 5,293,117 | +4,695 | 0.47% | 51,634,927 |
| 2010-02-01 | 2010-01-28 | 9.926 | 5,288,422 | -4,695 | 0.50% | 52,490,247 |
| 2010-01-29 | 2010-01-27 | 9.585 | 5,293,117 | +26,292 | 0.50% | 50,733,007 |
| 2010-01-22 | 2010-01-20 | 10.011 | 5,266,825 | -43,663 | 0.50% | 52,724,606 |
| 2010-01-21 | 2010-01-19 | 10.096 | 5,310,488 | -1,878 | 0.50% | 53,614,143 |
| 2010-01-20 | 2010-01-18 | 9.926 | 5,312,366 | +42,255 | 0.50% | 52,727,903 |
| 2010-01-19 | 2010-01-15 | 9.798 | 5,270,111 | +1,878 | 0.50% | 51,635,001 |
| 2010-01-18 | 2010-01-14 | 9.840 | 5,268,233 | -939 | 0.50% | 51,841,021 |
| 2010-01-15 | 2010-01-13 | 10.138 | 5,269,172 | -1,878 | 0.50% | 53,421,481 |
| 2010-01-14 | 2010-01-12 | 10.224 | 5,271,050 | -939 | 0.50% | 53,889,601 |
| 2010-01-08 | 2010-01-06 | 10.437 | 5,271,989 | -939 | 0.50% | 55,022,101 |
| 2010-01-07 | 2010-01-05 | 10.607 | 5,272,928 | +2,817 | 0.50% | 55,930,381 |
| 2010-01-06 | 2010-01-04 | 10.650 | 5,270,111 | +23,475 | 0.50% | 56,125,001 |
| 2009-12-30 | 2009-12-28 | 9.372 | 5,246,636 | +939 | 0.49% | 49,170,000 |
| 2009-12-29 | 2009-12-24 | 9.585 | 5,245,697 | +1,878 | 0.49% | 50,278,500 |
| 2009-12-28 | 2009-12-22 | 9.329 | 5,243,819 | +1,869,696 | 0.49% | 48,920,220 |
| 2009-12-14 | 2009-12-10 | 10.479 | 3,374,123 | +939 | 0.48% | 35,358,400 |
| 2009-12-11 | 2009-12-09 | 10.650 | 3,373,184 | -939 | 0.48% | 35,923,334 |
| 2009-12-10 | 2009-12-08 | 10.990 | 3,374,123 | -89,205 | 0.48% | 37,083,200 |
| 2009-12-09 | 2009-12-07 | 11.203 | 3,463,328 | -228,176 | 0.49% | 38,801,272 |
| 2009-12-08 | 2009-12-04 | 11.118 | 3,691,504 | -47,888 | 0.52% | 41,043,127 |
| 2009-12-07 | 2009-12-03 | 22.620 | 3,739,392 | -130,521 | 0.53% | 84,584,757 |
| 2009-12-04 | 2009-12-02 | 22.556 | 3,869,913 | +1,167,902 | 0.55% | 87,289,852 |
| 2009-12-03 | 2009-12-01 | 23.195 | 2,702,011 | -76,998 | 0.57% | 62,673,159 |
| 2009-12-02 | 2009-11-30 | 21.853 | 2,779,009 | -25,040 | 0.59% | 60,730,088 |
| 2009-12-01 | 2009-11-27 | 19.936 | 2,804,049 | +1,878 | 0.59% | 55,902,090 |
| 2009-11-30 | 2009-11-26 | 21.534 | 2,802,171 | -90,143 | 0.59% | 60,340,984 |
| 2009-11-27 | 2009-11-25 | 22.397 | 2,892,314 | -1,252 | 0.61% | 64,778,268 |
| 2009-11-26 | 2009-11-24 | 22.461 | 2,893,566 | +9,320 | 0.61% | 64,992,000 |
| 2009-11-25 | 2009-11-23 | 21.562 | 2,884,246 | +1,246 | 0.61% | 62,191,359 |
| 2009-11-24 | 2009-11-20 | 20.407 | 2,883,000 | -109,078 | 0.61% | 58,834,251 |
| 2009-11-23 | 2009-11-19 | 19.958 | 2,992,078 | -168,916 | 0.64% | 59,716,145 |
| 2009-11-20 | 2009-11-18 | 19.509 | 3,160,994 | -44,878 | 0.67% | 61,667,412 |
| 2009-11-19 | 2009-11-17 | 19.637 | 3,205,872 | -64,824 | 0.68% | 62,954,398 |
| 2009-11-18 | 2009-11-16 | 19.894 | 3,270,696 | -163,306 | 0.70% | 65,066,934 |
| 2009-11-17 | 2009-11-13 | 20.215 | 3,434,002 | +3,116 | 0.73% | 69,417,595 |
| 2009-11-16 | 2009-11-12 | 20.086 | 3,430,886 | +4,987 | 0.73% | 68,914,259 |
| 2009-11-05 | 2009-11-03 | 17.648 | 3,425,899 | +1,246 | 0.73% | 60,459,662 |
| 2009-10-27 | 2009-10-22 | 16.172 | 3,424,653 | -1,246 | 0.73% | 55,382,886 |
| 2009-10-23 | 2009-10-21 | 16.429 | 3,425,899 | +1,246 | 0.73% | 56,282,449 |
| 2009-10-14 | 2009-10-12 | 15.209 | 3,424,653 | -1,870 | 0.73% | 52,086,285 |
| 2009-09-25 | 2009-09-23 | 12.418 | 3,426,523 | -1,246 | 0.73% | 42,551,963 |
| 2009-09-24 | 2009-09-22 | 12.742 | 3,427,769 | +26,779 | 0.73% | 43,675,963 |
| 2009-09-21 | 2009-09-17 | 12.871 | 3,400,990 | +3,092 | 0.73% | 43,774,697 |
| 2009-09-18 | 2009-09-16 | 12.289 | 3,397,898 | +1,856 | 0.73% | 41,756,939 |
| 2009-09-16 | 2009-09-14 | 11.319 | 3,396,042 | +1,237 | 0.73% | 38,439,331 |
| 2009-08-11 | 2009-08-07 | 11.125 | 3,394,805 | -2,474 | 0.73% | 37,766,609 |
| 2009-08-10 | 2009-08-06 | 11.319 | 3,397,279 | -8,246 | 0.73% | 38,453,332 |
| 2009-08-06 | 2009-08-04 | 11.254 | 3,405,525 | -2,474 | 0.73% | 38,326,401 |
| 2009-07-27 | 2009-07-23 | 8.990 | 3,407,999 | -12,368 | 0.73% | 30,639,310 |
| 2009-07-24 | 2009-07-22 | 9.055 | 3,420,367 | +12,368 | 0.73% | 30,971,730 |
| 2009-07-23 | 2009-07-21 | 9.120 | 3,407,999 | -3,092 | 0.73% | 31,080,163 |
| 2009-07-22 | 2009-07-20 | 8.861 | 3,411,091 | -7,215 | 0.73% | 30,225,855 |
| 2009-07-21 | 2009-07-17 | 8.732 | 3,418,306 | +412 | 0.73% | 29,847,600 |
| 2009-07-08 | 2009-07-06 | 8.667 | 3,417,894 | -3,092 | 0.73% | 29,622,936 |
| 2009-06-26 | 2009-06-24 | 8.408 | 3,420,986 | +857,566 | 0.73% | 28,764,668 |
| 2009-06-16 | 2009-06-12 | 8.990 | 2,563,420 | -15,461 | 0.73% | 23,046,198 |
| 2009-06-15 | 2009-06-11 | 9.120 | 2,578,881 | +15,461 | 0.74% | 23,518,799 |
| 2009-06-10 | 2009-06-08 | 9.055 | 2,563,420 | -4,329 | 0.73% | 23,211,998 |
| 2009-06-08 | 2009-06-04 | 8.796 | 2,567,749 | +1,855 | 0.73% | 22,586,877 |
| 2009-06-05 | 2009-06-03 | 9.249 | 2,565,894 | -6,803 | 0.73% | 23,732,280 |
| 2009-06-04 | 2009-06-02 | 16.301 | 2,572,697 | -12,369 | 0.73% | 41,937,600 |
| 2009-06-03 | 2009-06-01 | 16.563 | 2,585,066 | +676,180 | 0.74% | 42,815,258 |
| 2009-06-01 | 2009-05-27 | 16.127 | 1,908,886 | +2,294 | 0.73% | 30,784,000 |
| 2009-05-26 | 2009-05-22 | 16.694 | 1,906,592 | +13,153 | 0.73% | 31,827,963 |
| 2009-05-22 | 2009-05-20 | 16.430 | 1,893,439 | +5,463 | 0.73% | 31,109,312 |
| 2009-05-21 | 2009-05-19 | 16.430 | 1,887,976 | +2,276 | 0.73% | 31,019,555 |
| 2009-05-19 | 2009-05-15 | 14.936 | 1,885,700 | +1,366 | 0.73% | 28,165,600 |
| 2009-05-13 | 2009-05-11 | 12.740 | 1,884,334 | +4,552 | 0.73% | 24,006,197 |
| 2009-04-22 | 2009-04-20 | 13.003 | 1,879,782 | -2,276 | 0.73% | 24,443,685 |
| 2009-04-06 | 2009-04-02 | 10.983 | 1,882,058 | +2,276 | 0.73% | 20,670,001 |
| 2009-03-02 | 2009-02-26 | 9.665 | 1,879,782 | +11,382 | 0.73% | 18,167,604 |
| 2009-02-17 | 2009-02-13 | 10.983 | 1,868,400 | -6,829 | 0.73% | 20,520,000 |
| 2009-02-16 | 2009-02-12 | 11.071 | 1,875,229 | +6,829 | 0.73% | 20,759,761 |
| 2008-12-03 | 2008-12-01 | 9.140 | 1,868,400 | +18,499 | 0.73% | 17,077,565 |
| 2008-10-14 | 2008-10-10 | 7.099 | 1,849,901 | +27,045 | 0.73% | 13,132,800 |
| 2008-10-10 | 2008-10-08 | 7.720 | 1,822,856 | +117,197 | 0.71% | 14,073,123 |
| 2008-10-09 | 2008-10-06 | 8.342 | 1,705,659 | +66,261 | 0.67% | 14,227,838 |
| 2008-09-18 | 2008-09-16 | 11.144 | 1,639,398 | +20,665 | 0.64% | 18,269,810 |
| 2008-08-01 | 2008-07-30 | 13.571 | 1,618,733 | -1,336 | 0.64% | 21,967,474 |
| 2008-07-08 | 2008-07-04 | 12.672 | 1,620,069 | +1,336 | 0.64% | 20,529,604 |
| 2008-06-18 | 2008-06-16 | 14.475 | 1,618,733 | +20,753 | 0.64% | 23,431,720 |
| 2008-06-11 | 2008-06-06 | 15.386 | 1,597,980 | -2,197 | 0.64% | 24,586,113 |
| 2008-06-10 | 2008-06-05 | 15.295 | 1,600,177 | +2,197 | 0.64% | 24,474,236 |
| 2008-06-03 | 2008-05-30 | 15.341 | 1,597,980 | -4,394 | 0.64% | 24,515,351 |
| 2008-06-02 | 2008-05-29 | 15.617 | 1,602,374 | +5,684 | 0.64% | 25,024,368 |
| 2008-05-30 | 2008-05-28 | 15.341 | 1,596,690 | +4,354 | 0.65% | 24,495,560 |
| 2008-05-27 | 2008-05-23 | 15.617 | 1,592,336 | +871 | 0.65% | 24,867,604 |
| 2008-05-26 | 2008-05-22 | 15.617 | 1,591,465 | +4,354 | 0.65% | 24,854,001 |
| 2008-05-23 | 2008-05-21 | 15.617 | 1,587,111 | +1,307 | 0.64% | 24,786,005 |
| 2008-05-22 | 2008-05-20 | 15.985 | 1,585,804 | +3,483 | 0.64% | 25,348,313 |
| 2008-05-20 | 2008-05-16 | 14.882 | 1,582,321 | +4,354 | 0.64% | 23,548,319 |
| 2008-04-21 | 2008-04-17 | 13.963 | 1,577,967 | -8,708 | 0.64% | 22,033,922 |
| 2008-03-18 | 2008-03-14 | 13.688 | 1,586,675 | -1,307 | 0.64% | 21,718,236 |
| 2008-02-15 | 2008-02-13 | 12.769 | 1,587,982 | +2,178 | 0.64% | 20,277,326 |
| 2008-01-15 | 2008-01-11 | 14.790 | 1,585,804 | +4,354 | 0.64% | 23,454,473 |
| 2008-01-14 | 2008-01-10 | 14.790 | 1,581,450 | +28,302 | 0.64% | 23,390,077 |
| 2008-01-11 | 2008-01-09 | 14.882 | 1,553,148 | +21,771 | 0.63% | 23,114,162 |
| 2008-01-08 | 2008-01-04 | 13.963 | 1,531,377 | -4,354 | 0.62% | 21,383,363 |
| 2007-12-27 | 2007-12-20 | 13.963 | 1,535,731 | +2,177 | 0.62% | 21,444,160 |
| 2007-12-21 | 2007-12-19 | 13.504 | 1,533,554 | +2,177 | 0.62% | 20,709,362 |
| 2007-12-17 | 2007-12-13 | 13.963 | 1,531,377 | +2,177 | 0.62% | 21,383,363 |
| 2007-11-28 | 2007-11-26 | 14.384 | 1,529,200 | +15,395 | 0.62% | 21,995,839 |
| 2007-10-10 | 2007-10-08 | 14.755 | 1,513,805 | +1,293 | 0.62% | 22,336,319 |
| 2007-09-27 | 2007-09-24 | 15.869 | 1,512,512 | -10,776 | 0.62% | 24,001,561 |
| 2007-09-19 | 2007-09-17 | 16.755 | 1,523,288 | +13,057 | 0.62% | 25,522,204 |
| 2007-09-18 | 2007-09-14 | 16.567 | 1,510,231 | +4,273 | 0.62% | 25,020,718 |
| 2007-08-22 | 2007-08-20 | 13.666 | 1,505,958 | -4,273 | 0.62% | 20,580,164 |
| 2007-08-13 | 2007-08-09 | 17.410 | 1,510,231 | -2,137 | 0.62% | 26,292,958 |
| 2007-08-10 | 2007-08-08 | 17.784 | 1,512,368 | -4,273 | 0.63% | 26,896,403 |
| 2007-08-07 | 2007-08-03 | 18.065 | 1,516,641 | +19,230 | 0.63% | 27,398,275 |
| 2007-08-03 | 2007-08-01 | 19.001 | 1,497,411 | -7,692 | 0.62% | 28,452,483 |
| 2007-08-02 | 2007-07-31 | 19.469 | 1,505,103 | +2,991 | 0.62% | 29,303,040 |
| 2007-08-01 | 2007-07-30 | 17.316 | 1,502,112 | +2,137 | 0.62% | 26,011,007 |
| 2007-07-31 | 2007-07-27 | 15.163 | 1,499,975 | -2,137 | 0.62% | 22,744,802 |
| 2007-07-19 | 2007-07-17 | 16.193 | 1,502,112 | -427 | 0.62% | 24,323,806 |
| 2007-07-18 | 2007-07-16 | 15.912 | 1,502,539 | +2,137 | 0.62% | 23,908,801 |
| 2007-07-17 | 2007-07-13 | 16.099 | 1,500,402 | -8,547 | 0.62% | 24,155,676 |
| 2007-07-16 | 2007-07-12 | 16.006 | 1,508,949 | +2,137 | 0.62% | 24,152,039 |
| 2007-07-13 | 2007-07-11 | 16.474 | 1,506,812 | +3,846 | 0.62% | 24,823,034 |
| 2007-07-12 | 2007-07-10 | 16.193 | 1,502,966 | +3,846 | 0.62% | 24,337,635 |
| 2007-07-10 | 2007-07-06 | 14.976 | 1,499,120 | -2,992 | 0.62% | 22,451,197 |
| 2007-07-06 | 2007-07-04 | 15.070 | 1,502,112 | +2,137 | 0.62% | 22,636,606 |
| 2007-07-05 | 2007-07-03 | 14.695 | 1,499,975 | +2,137 | 0.62% | 22,042,802 |
| 2007-06-26 | 2007-06-22 | 15.631 | 1,497,838 | 0.62% | 23,413,397 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy