History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.800 | 49,778,874 | +0 | 0.27% | 388,275,217 |
| 2025-10-13 | 2025-10-09 | 7.900 | 49,778,874 | +0 | 0.27% | 393,253,105 |
| 2025-10-10 | 2025-10-08 | 8.540 | 49,778,874 | +658,000 | 0.27% | 425,111,584 |
| 2025-10-09 | 2025-10-06 | 8.300 | 49,120,874 | -78,240 | 0.26% | 407,703,254 |
| 2025-10-08 | 2025-10-03 | 8.390 | 49,199,114 | +78,130 | 0.26% | 412,780,566 |
| 2025-10-06 | 2025-10-02 | 8.350 | 49,120,984 | +1,259,306 | 0.26% | 410,160,216 |
| 2025-10-03 | 2025-09-30 | 8.140 | 47,861,678 | -745,374 | 0.26% | 389,594,059 |
| 2025-10-02 | 2025-09-29 | 8.060 | 48,607,052 | -238,626 | 0.26% | 391,772,839 |
| 2025-09-30 | 2025-09-26 | 7.950 | 48,845,678 | +288,401 | 0.26% | 388,323,140 |
| 2025-09-29 | 2025-09-25 | 8.010 | 48,557,277 | -6,110,841 | 0.26% | 388,943,789 |
| 2025-09-26 | 2025-09-24 | 8.000 | 54,668,118 | +5,099,743 | 0.29% | 437,344,944 |
| 2025-09-25 | 2025-09-23 | 8.140 | 49,568,375 | +178,809 | 0.26% | 403,486,572 |
| 2025-09-24 | 2025-09-22 | 8.520 | 49,389,566 | +1,642,269 | 0.26% | 420,799,102 |
| 2025-09-23 | 2025-09-19 | 8.460 | 47,747,297 | +1,405,374 | 0.25% | 403,942,133 |
| 2025-09-22 | 2025-09-18 | 8.390 | 46,341,923 | -374,062 | 0.25% | 388,808,734 |
| 2025-09-19 | 2025-09-17 | 8.270 | 46,715,985 | -1,224,998 | 0.25% | 386,341,196 |
| 2025-09-18 | 2025-09-16 | 8.510 | 47,940,983 | +48,999 | 0.26% | 407,977,765 |
| 2025-09-17 | 2025-09-15 | 8.720 | 47,891,984 | -11,659 | 0.26% | 417,618,100 |
| 2025-09-16 | 2025-09-12 | 8.630 | 47,903,643 | -953,638 | 0.26% | 413,408,439 |
| 2025-09-15 | 2025-09-11 | 8.440 | 48,857,281 | +857,531 | 0.26% | 412,355,452 |
| 2025-09-12 | 2025-09-10 | 8.790 | 47,999,750 | +1,231,561 | 0.26% | 421,917,802 |
| 2025-09-11 | 2025-09-09 | 8.900 | 46,768,189 | -2,467,392 | 0.25% | 416,236,882 |
| 2025-09-10 | 2025-09-08 | 9.010 | 49,235,581 | -491,820 | 0.26% | 443,612,585 |
| 2025-09-09 | 2025-09-05 | 8.910 | 49,727,401 | -1,403,314 | 0.27% | 443,071,143 |
| 2025-09-08 | 2025-09-04 | 8.390 | 51,130,715 | +315,311 | 0.27% | 428,986,699 |
| 2025-09-05 | 2025-09-03 | 8.630 | 50,815,404 | -1,237,672 | 0.27% | 438,536,937 |
| 2025-09-04 | 2025-09-02 | 8.490 | 52,053,076 | -3,375,336 | 0.28% | 441,930,615 |
| 2025-09-03 | 2025-09-01 | 8.610 | 55,428,412 | -1,651,607 | 0.30% | 477,238,627 |
| 2025-09-02 | 2025-08-29 | 8.110 | 57,080,019 | -940,380 | 0.30% | 462,918,954 |
| 2025-09-01 | 2025-08-28 | 7.790 | 58,020,399 | +1,190,000 | 0.31% | 451,997,770 |
| 2025-08-29 | 2025-08-27 | 7.961 | 56,830,399 | +2,055,643 | 0.30% | 452,451,268 |
| 2025-08-28 | 2025-08-26 | 8.354 | 54,774,756 | +961,946 | 0.29% | 457,586,460 |
| 2025-08-27 | 2025-08-25 | 8.414 | 53,812,810 | +1,708,529 | 0.29% | 452,800,157 |
| 2025-08-26 | 2025-08-22 | 8.223 | 52,104,281 | -249,377 | 0.28% | 428,459,804 |
| 2025-08-25 | 2025-08-21 | 7.770 | 52,353,658 | -124,199 | 0.28% | 406,798,135 |
| 2025-08-22 | 2025-08-20 | 7.509 | 52,477,857 | -11,964,264 | 0.28% | 394,030,228 |
| 2025-08-21 | 2025-08-19 | 7.438 | 64,442,121 | -35,568,007 | 0.35% | 479,323,680 |
| 2025-08-20 | 2025-08-18 | 7.961 | 100,010,128 | +17,565,531 | 0.54% | 796,223,676 |
| 2025-08-19 | 2025-08-15 | 7.871 | 82,444,597 | +17,198,516 | 0.44% | 648,908,665 |
| 2025-08-18 | 2025-08-14 | 7.670 | 65,246,081 | +8,424,844 | 0.35% | 500,407,745 |
| 2025-08-15 | 2025-08-13 | 7.760 | 56,821,237 | -1,001,049 | 0.30% | 440,940,188 |
| 2025-08-14 | 2025-08-12 | 7.539 | 57,822,286 | +434,313 | 0.31% | 435,904,845 |
| 2025-08-13 | 2025-08-11 | 7.478 | 57,387,973 | +1,690,343 | 0.31% | 429,165,023 |
| 2025-08-12 | 2025-08-08 | 7.408 | 55,697,630 | -923,223 | 0.30% | 412,599,931 |
| 2025-08-11 | 2025-08-07 | 7.337 | 56,620,853 | -339,069 | 0.30% | 415,449,803 |
| 2025-08-08 | 2025-08-06 | 7.549 | 56,959,922 | -2,015,031 | 0.31% | 429,977,044 |
| 2025-08-07 | 2025-08-05 | 7.529 | 58,974,953 | -1,105,487 | 0.32% | 444,000,871 |
| 2025-08-06 | 2025-08-04 | 7.297 | 60,080,440 | -4,950,293 | 0.32% | 438,415,330 |
| 2025-08-05 | 2025-08-01 | 7.368 | 65,030,733 | +2,788,637 | 0.35% | 479,120,056 |
| 2025-08-04 | 2025-07-31 | 7.569 | 62,242,096 | +50,278 | 0.33% | 471,103,869 |
| 2025-08-01 | 2025-07-30 | 7.569 | 62,191,818 | -2,780,301 | 0.33% | 470,723,320 |
| 2025-07-31 | 2025-07-29 | 7.599 | 64,972,119 | -1,146,018 | 0.35% | 493,728,962 |
| 2025-07-30 | 2025-07-28 | 7.297 | 66,118,137 | -4,488,351 | 0.35% | 482,473,245 |
| 2025-07-29 | 2025-07-25 | 6.814 | 70,606,488 | +18,073,656 | 0.38% | 481,113,895 |
| 2025-07-28 | 2025-07-24 | 6.754 | 52,532,832 | -2,459,777 | 0.28% | 354,787,210 |
| 2025-07-25 | 2025-07-23 | 6.733 | 54,992,609 | -1,829,923 | 0.30% | 370,292,625 |
| 2025-07-24 | 2025-07-22 | 6.945 | 56,822,532 | +4,733,026 | 0.30% | 394,624,726 |
| 2025-07-23 | 2025-07-21 | 6.925 | 52,089,506 | +311,963 | 0.28% | 360,705,943 |
| 2025-07-22 | 2025-07-18 | 6.945 | 51,777,543 | +2,348,576 | 0.28% | 359,587,966 |
| 2025-07-21 | 2025-07-17 | 6.864 | 49,428,967 | -6,947,121 | 0.27% | 339,297,399 |
| 2025-07-18 | 2025-07-16 | 6.482 | 56,376,088 | -3,463,751 | 0.30% | 365,422,618 |
| 2025-07-17 | 2025-07-15 | 6.411 | 59,839,839 | +4,577,249 | 0.32% | 383,658,186 |
| 2025-07-16 | 2025-07-14 | 6.109 | 55,262,590 | +2,408,092 | 0.30% | 337,624,961 |
| 2025-07-15 | 2025-07-11 | 5.969 | 52,854,498 | -154,067 | 0.28% | 315,465,061 |
| 2025-07-14 | 2025-07-10 | 5.958 | 53,008,565 | +1,540,484 | 0.28% | 315,851,086 |
| 2025-07-11 | 2025-07-09 | 5.948 | 51,468,081 | -1,232,158 | 0.28% | 306,154,098 |
| 2025-07-10 | 2025-07-08 | 5.405 | 52,700,239 | +970,689 | 0.28% | 284,840,337 |
| 2025-07-09 | 2025-07-07 | 5.536 | 51,729,550 | -889,814 | 0.28% | 286,362,411 |
| 2025-07-08 | 2025-07-04 | 5.636 | 52,619,364 | +1,422,749 | 0.28% | 296,584,358 |
| 2025-07-07 | 2025-07-03 | 5.485 | 51,196,615 | +612,288 | 0.27% | 280,835,736 |
| 2025-07-04 | 2025-07-02 | 5.365 | 50,584,327 | -92,636 | 0.27% | 271,367,483 |
| 2025-07-03 | 2025-06-30 | 5.294 | 50,676,963 | -208,698 | 0.27% | 268,293,991 |
| 2025-07-02 | 2025-06-27 | 5.334 | 50,885,661 | -1,895,264 | 0.27% | 271,447,540 |
| 2025-06-30 | 2025-06-26 | 5.204 | 52,780,925 | +4,731,238 | 0.28% | 274,651,618 |
| 2025-06-27 | 2025-06-25 | 5.274 | 48,049,687 | -132,757 | 0.26% | 253,417,423 |
| 2025-06-26 | 2025-06-24 | 5.264 | 48,182,444 | -2,527,116 | 0.26% | 253,632,636 |
| 2025-06-25 | 2025-06-23 | 5.194 | 50,709,560 | +252,537 | 0.27% | 263,362,639 |
| 2025-06-24 | 2025-06-20 | 5.022 | 50,457,023 | +804 | 0.27% | 253,417,609 |
| 2025-06-23 | 2025-06-19 | 4.882 | 50,456,219 | -389,706 | 0.27% | 246,303,772 |
| 2025-06-20 | 2025-06-18 | 4.992 | 50,845,925 | -4,964,655 | 0.27% | 253,835,553 |
| 2025-06-19 | 2025-06-17 | 5.033 | 55,810,580 | -11,248,864 | 0.30% | 280,867,288 |
| 2025-06-18 | 2025-06-16 | 5.314 | 67,059,444 | -18,791,686 | 0.36% | 356,376,035 |
| 2025-06-17 | 2025-06-13 | 5.607 | 85,851,130 | -7,065,163 | 0.46% | 481,325,150 |
| 2025-06-16 | 2025-06-12 | 5.769 | 92,916,293 | +7,561,342 | 0.50% | 536,008,342 |
| 2025-06-13 | 2025-06-11 | 4.836 | 85,354,951 | -2,036,820 | 0.46% | 412,776,063 |
| 2025-06-12 | 2025-06-10 | 4.836 | 87,391,771 | +10,528,841 | 0.47% | 422,626,113 |
| 2025-06-11 | 2025-06-09 | 4.806 | 76,862,930 | +25,675,768 | 0.42% | 369,370,906 |
| 2025-06-10 | 2025-06-06 | 4.613 | 51,187,162 | -121,697 | 0.28% | 236,123,850 |
| 2025-06-09 | 2025-06-05 | 4.593 | 51,308,859 | -5,276,309 | 0.28% | 235,644,858 |
| 2025-06-06 | 2025-06-04 | 4.684 | 56,585,168 | +2,797,030 | 0.31% | 265,040,348 |
| 2025-06-05 | 2025-06-03 | 4.542 | 53,788,138 | -364,639 | 0.29% | 244,304,762 |
| 2025-06-04 | 2025-06-02 | 4.461 | 54,152,777 | +1,631,117 | 0.29% | 241,568,786 |
| 2025-06-03 | 2025-05-30 | 4.512 | 52,521,660 | +2,828,309 | 0.28% | 236,954,992 |
| 2025-06-02 | 2025-05-29 | 4.481 | 49,693,351 | +979,548 | 0.27% | 222,683,460 |
| 2025-05-30 | 2025-05-28 | 4.248 | 48,713,803 | +724,649 | 0.26% | 206,934,769 |
| 2025-05-29 | 2025-05-27 | 4.309 | 47,989,154 | -1,815,880 | 0.26% | 206,775,668 |
| 2025-05-28 | 2025-05-26 | 4.116 | 49,805,034 | +2,158,017 | 0.27% | 205,006,052 |
| 2025-05-27 | 2025-05-23 | 4.238 | 47,647,017 | +535,719 | 0.26% | 201,920,032 |
| 2025-05-26 | 2025-05-22 | 4.268 | 47,111,298 | +11,836 | 0.25% | 201,082,638 |
| 2025-05-23 | 2025-05-21 | 4.248 | 47,099,462 | -454,013 | 0.25% | 200,077,097 |
| 2025-05-22 | 2025-05-20 | 4.238 | 47,553,475 | -129,719 | 0.26% | 201,523,616 |
| 2025-05-21 | 2025-05-19 | 4.116 | 47,683,194 | +130,210 | 0.26% | 196,272,195 |
| 2025-05-20 | 2025-05-16 | 4.106 | 47,552,984 | -291,310 | 0.26% | 195,254,120 |
| 2025-05-19 | 2025-05-15 | 3.954 | 47,844,294 | -8,904 | 0.26% | 189,174,313 |
| 2025-05-16 | 2025-05-14 | 4.055 | 47,853,198 | -304,562 | 0.26% | 194,061,045 |
| 2025-05-15 | 2025-05-13 | 3.893 | 48,157,760 | -168,666 | 0.26% | 187,484,302 |
| 2025-05-14 | 2025-05-12 | 3.893 | 48,326,426 | -412,485 | 0.26% | 188,140,940 |
| 2025-05-13 | 2025-05-09 | 3.964 | 48,738,911 | -392,286 | 0.26% | 193,205,723 |
| 2025-05-12 | 2025-05-08 | 3.934 | 49,131,197 | +1,522,594 | 0.27% | 193,266,454 |
| 2025-05-09 | 2025-05-07 | 3.883 | 47,608,603 | +258,426 | 0.26% | 184,863,691 |
| 2025-05-08 | 2025-05-06 | 4.005 | 47,350,177 | +1,321,714 | 0.26% | 189,620,859 |
| 2025-05-07 | 2025-05-02 | 4.025 | 46,028,463 | +21,787 | 0.25% | 185,261,164 |
| 2025-05-06 | 2025-04-30 | 3.964 | 46,006,676 | +107,030 | 0.25% | 182,374,881 |
| 2025-05-02 | 2025-04-29 | 3.944 | 45,899,646 | -268,288 | 0.25% | 181,019,910 |
| 2025-04-30 | 2025-04-28 | 3.893 | 46,167,934 | +9,864 | 0.25% | 179,737,656 |
| 2025-04-29 | 2025-04-25 | 4.005 | 46,158,070 | -122,901 | 0.25% | 184,846,889 |
| 2025-04-28 | 2025-04-24 | 3.944 | 46,280,971 | +130,161 | 0.25% | 182,523,787 |
| 2025-04-25 | 2025-04-23 | 3.893 | 46,150,810 | -56,430 | 0.25% | 179,670,990 |
| 2025-04-24 | 2025-04-22 | 3.883 | 46,207,240 | -587,621 | 0.25% | 179,422,214 |
| 2025-04-23 | 2025-04-17 | 3.721 | 46,794,861 | -238,174 | 0.25% | 174,113,174 |
| 2025-04-22 | 2025-04-16 | 3.660 | 47,033,035 | -2,157,143 | 0.25% | 172,138,341 |
| 2025-04-17 | 2025-04-15 | 3.771 | 49,190,178 | -74,880 | 0.27% | 185,519,148 |
| 2025-04-16 | 2025-04-14 | 3.792 | 49,265,058 | -529,039 | 0.27% | 186,800,489 |
| 2025-04-15 | 2025-04-11 | 3.630 | 49,794,097 | -469,490 | 0.27% | 180,729,187 |
| 2025-04-14 | 2025-04-10 | 3.488 | 50,263,587 | -6,163,558 | 0.27% | 175,298,956 |
| 2025-04-11 | 2025-04-09 | 3.447 | 56,427,145 | +2,859,436 | 0.30% | 194,506,627 |
| 2025-04-10 | 2025-04-08 | 3.467 | 53,567,709 | -2,834,788 | 0.29% | 185,736,213 |
| 2025-04-09 | 2025-04-07 | 3.386 | 56,402,497 | -3,273,802 | 0.30% | 190,990,693 |
| 2025-04-08 | 2025-04-03 | 3.944 | 59,676,299 | -733,260 | 0.32% | 235,352,540 |
| 2025-04-07 | 2025-04-02 | 4.005 | 60,409,559 | -2,204,745 | 0.33% | 241,919,106 |
| 2025-04-03 | 2025-04-01 | 3.913 | 62,614,304 | -2,337,135 | 0.34% | 245,035,083 |
| 2025-04-02 | 2025-03-31 | 3.802 | 64,951,439 | +2,058,273 | 0.35% | 246,937,731 |
| 2025-04-01 | 2025-03-28 | 3.782 | 62,893,166 | +5,368,187 | 0.34% | 237,837,153 |
| 2025-03-31 | 2025-03-27 | 3.700 | 57,524,979 | -6,325,878 | 0.31% | 212,871,118 |
| 2025-03-28 | 2025-03-26 | 3.650 | 63,850,857 | -1,361,237 | 0.34% | 233,043,310 |
| 2025-03-27 | 2025-03-25 | 3.599 | 65,212,094 | -666,775 | 0.35% | 234,705,846 |
| 2025-03-26 | 2025-03-24 | 3.589 | 65,878,869 | +440,900 | 0.36% | 236,437,743 |
| 2025-03-25 | 2025-03-21 | 3.650 | 65,437,969 | -9,828,669 | 0.35% | 238,835,962 |
| 2025-03-24 | 2025-03-20 | 3.751 | 75,266,638 | +7,326,289 | 0.41% | 282,339,505 |
| 2025-03-21 | 2025-03-19 | 3.690 | 67,940,349 | +6,840,258 | 0.37% | 250,724,379 |
| 2025-03-20 | 2025-03-18 | 3.660 | 61,100,091 | +2,273,070 | 0.33% | 223,622,999 |
| 2025-03-19 | 2025-03-17 | 3.548 | 58,827,021 | -4,483,963 | 0.32% | 208,743,186 |
| 2025-03-18 | 2025-03-14 | 3.579 | 63,310,984 | +2,805,002 | 0.34% | 226,579,793 |
| 2025-03-17 | 2025-03-13 | 3.518 | 60,505,982 | +140,645 | 0.33% | 212,860,558 |
| 2025-03-14 | 2025-03-12 | 3.579 | 60,365,337 | -1,716,760 | 0.33% | 216,037,798 |
| 2025-03-13 | 2025-03-11 | 3.609 | 62,082,097 | -354,156 | 0.34% | 224,070,036 |
| 2025-03-12 | 2025-03-10 | 3.396 | 62,436,253 | +268,190 | 0.34% | 212,055,259 |
| 2025-03-11 | 2025-03-07 | 3.386 | 62,168,063 | +3,218,677 | 0.34% | 210,514,110 |
| 2025-03-10 | 2025-03-06 | 3.366 | 58,949,386 | +2,473 | 0.32% | 198,419,695 |
| 2025-03-07 | 2025-03-05 | 3.356 | 58,946,913 | +92,217 | 0.32% | 197,813,746 |
| 2025-03-06 | 2025-03-04 | 3.285 | 58,854,696 | +677,151 | 0.32% | 193,327,457 |
| 2025-03-05 | 2025-03-03 | 3.244 | 58,177,545 | -48,330 | 0.31% | 188,743,836 |
| 2025-03-04 | 2025-02-28 | 3.265 | 58,225,875 | +297,879 | 0.31% | 190,081,260 |
| 2025-03-03 | 2025-02-27 | 3.488 | 57,927,996 | +652,966 | 0.31% | 202,029,298 |
| 2025-02-28 | 2025-02-26 | 3.488 | 57,275,030 | +231,698 | 0.31% | 199,752,018 |
| 2025-02-27 | 2025-02-25 | 3.386 | 57,043,332 | -4,587,935 | 0.31% | 193,160,695 |
| 2025-02-26 | 2025-02-24 | 3.477 | 61,631,267 | +2,645,400 | 0.33% | 214,319,962 |
| 2025-02-25 | 2025-02-21 | 3.386 | 58,985,867 | -87,286 | 0.32% | 199,738,527 |
| 2025-02-24 | 2025-02-20 | 3.336 | 59,073,153 | +502,054 | 0.32% | 197,039,573 |
| 2025-02-21 | 2025-02-19 | 3.366 | 58,571,099 | -1,196,938 | 0.32% | 197,146,406 |
| 2025-02-20 | 2025-02-18 | 3.396 | 59,768,037 | +99,621 | 0.32% | 202,993,068 |
| 2025-02-19 | 2025-02-17 | 3.356 | 59,668,416 | -510,280 | 0.32% | 200,234,962 |
| 2025-02-18 | 2025-02-14 | 3.275 | 60,178,696 | -1,572,247 | 0.32% | 197,066,454 |
| 2025-02-17 | 2025-02-13 | 3.112 | 61,750,943 | -4,871,354 | 0.33% | 192,198,227 |
| 2025-02-14 | 2025-02-12 | 3.082 | 66,622,297 | +3,575,535 | 0.36% | 205,333,870 |
| 2025-02-13 | 2025-02-11 | 2.981 | 63,046,762 | +1,921,416 | 0.34% | 187,921,956 |
| 2025-02-12 | 2025-02-10 | 3.062 | 61,125,346 | +508,709 | 0.33% | 187,152,521 |
| 2025-02-11 | 2025-02-07 | 3.011 | 60,616,637 | -663,713 | 0.33% | 182,522,200 |
| 2025-02-10 | 2025-02-06 | 3.011 | 61,280,350 | -3,706,819 | 0.33% | 184,520,700 |
| 2025-02-07 | 2025-02-05 | 2.910 | 64,987,169 | +1,676,073 | 0.35% | 189,093,640 |
| 2025-02-06 | 2025-02-04 | 3.001 | 63,311,096 | +922,475 | 0.34% | 189,993,591 |
| 2025-02-05 | 2025-02-03 | 2.900 | 62,388,621 | -869,833 | 0.34% | 180,900,108 |
| 2025-02-04 | 2025-01-28 | 2.859 | 63,258,454 | +1,551,287 | 0.34% | 180,856,903 |
| 2025-02-03 | 2025-01-24 | 2.910 | 61,707,167 | +1,283,246 | 0.33% | 179,549,795 |
| 2025-01-27 | 2025-01-23 | 2.910 | 60,423,921 | +974,517 | 0.33% | 175,815,924 |
| 2025-01-24 | 2025-01-22 | 2.940 | 59,449,404 | +543,481 | 0.32% | 174,788,522 |
| 2025-01-23 | 2025-01-21 | 2.950 | 58,905,923 | -500,864 | 0.32% | 173,787,831 |
| 2025-01-22 | 2025-01-20 | 2.920 | 59,406,787 | -9,240,150 | 0.32% | 173,458,649 |
| 2025-01-21 | 2025-01-17 | 2.950 | 68,646,937 | +8,941,294 | 0.37% | 202,526,362 |
| 2025-01-20 | 2025-01-16 | 2.849 | 59,705,643 | -308,734 | 0.32% | 170,094,044 |
| 2025-01-17 | 2025-01-15 | 2.910 | 60,014,377 | +126,253 | 0.32% | 174,624,271 |
| 2025-01-16 | 2025-01-14 | 2.920 | 59,888,124 | +170,650 | 0.32% | 174,864,079 |
| 2025-01-15 | 2025-01-13 | 2.889 | 59,717,474 | +31,549 | 0.32% | 172,549,497 |
| 2025-01-14 | 2025-01-10 | 2.900 | 59,685,925 | -1,256,726 | 0.32% | 173,063,455 |
| 2025-01-13 | 2025-01-09 | 3.021 | 60,942,651 | -639,696 | 0.33% | 184,121,716 |
| 2025-01-10 | 2025-01-08 | 3.042 | 61,582,347 | -11,393,369 | 0.33% | 187,303,071 |
| 2025-01-09 | 2025-01-07 | 3.072 | 72,975,716 | +910,567 | 0.39% | 224,175,631 |
| 2025-01-08 | 2025-01-06 | 3.102 | 72,065,149 | -2,168,992 | 0.39% | 223,570,307 |
| 2025-01-07 | 2025-01-03 | 3.102 | 74,234,141 | +1,445,884 | 0.40% | 230,299,249 |
| 2025-01-06 | 2025-01-02 | 3.133 | 72,788,257 | +1,472,625 | 0.39% | 228,027,490 |
| 2025-01-03 | 2024-12-31 | 3.244 | 71,315,632 | -1,477,558 | 0.38% | 231,367,376 |
| 2025-01-02 | 2024-12-27 | 3.275 | 72,793,190 | +1,137,947 | 0.39% | 238,374,987 |
| 2024-12-30 | 2024-12-24 | 3.285 | 71,655,243 | -186,421 | 0.39% | 235,375,031 |
| 2024-12-27 | 2024-12-20 | 3.254 | 71,841,664 | +132,812 | 0.39% | 233,802,324 |
| 2024-12-23 | 2024-12-19 | 3.275 | 71,708,852 | -736,244 | 0.39% | 234,824,118 |
| 2024-12-20 | 2024-12-18 | 3.254 | 72,445,096 | +725,957 | 0.39% | 235,766,140 |
| 2024-12-19 | 2024-12-17 | 3.214 | 71,719,139 | +1,435,677 | 0.39% | 230,495,121 |
| 2024-12-18 | 2024-12-16 | 3.244 | 70,283,462 | +4,591,229 | 0.38% | 228,018,735 |
| 2024-12-17 | 2024-12-13 | 3.346 | 65,692,233 | +2,083,638 | 0.35% | 219,783,645 |
| 2024-12-16 | 2024-12-12 | 3.437 | 63,608,595 | -174,585 | 0.34% | 218,616,486 |
| 2024-12-13 | 2024-12-11 | 3.406 | 63,783,180 | -3,862,560 | 0.34% | 217,276,548 |
| 2024-12-12 | 2024-12-10 | 3.376 | 67,645,740 | -5,577,829 | 0.36% | 228,376,858 |
| 2024-12-11 | 2024-12-09 | 3.376 | 73,223,569 | +3,142,226 | 0.40% | 247,208,008 |
| 2024-12-10 | 2024-12-06 | 3.325 | 70,081,343 | +318,444 | 0.38% | 233,047,081 |
| 2024-12-09 | 2024-12-05 | 3.285 | 69,762,899 | -758,410 | 0.38% | 229,159,010 |
| 2024-12-06 | 2024-12-04 | 3.366 | 70,521,309 | -694,651 | 0.38% | 237,370,015 |
| 2024-12-05 | 2024-12-03 | 3.396 | 71,215,960 | -672,693 | 0.38% | 241,874,201 |
| 2024-12-04 | 2024-12-02 | 3.336 | 71,888,653 | +474,189 | 0.39% | 239,785,905 |
| 2024-12-02 | 2024-11-28 | 3.305 | 71,414,464 | +4,621,067 | 0.39% | 236,032,164 |
| 2024-11-29 | 2024-11-27 | 3.346 | 66,793,397 | -639,158 | 0.36% | 223,467,762 |
| 2024-11-28 | 2024-11-26 | 3.295 | 67,432,555 | -2,028,929 | 0.36% | 222,187,890 |
| 2024-11-27 | 2024-11-25 | 3.315 | 69,461,484 | +1,107,675 | 0.37% | 230,281,589 |
| 2024-11-26 | 2024-11-22 | 3.346 | 68,353,809 | -168,027 | 0.37% | 228,688,364 |
| 2024-11-25 | 2024-11-21 | 3.427 | 68,521,836 | +85,389 | 0.37% | 234,808,113 |
| 2024-11-22 | 2024-11-20 | 3.427 | 68,436,447 | -1,201,800 | 0.37% | 234,515,505 |
| 2024-11-21 | 2024-11-19 | 3.315 | 69,638,247 | +368,893 | 0.38% | 230,867,601 |
| 2024-11-20 | 2024-11-18 | 3.356 | 69,269,354 | -2,786,699 | 0.37% | 232,453,741 |
| 2024-11-19 | 2024-11-15 | 3.356 | 72,056,053 | +10,390,248 | 0.39% | 241,805,331 |
| 2024-11-18 | 2024-11-14 | 3.336 | 61,665,805 | -433,009 | 0.33% | 205,687,411 |
| 2024-11-15 | 2024-11-13 | 3.386 | 62,098,814 | +404,864 | 0.34% | 210,279,618 |
| 2024-11-14 | 2024-11-12 | 3.417 | 61,693,950 | -385,684 | 0.33% | 210,785,089 |
| 2024-11-13 | 2024-11-11 | 3.447 | 62,079,634 | -7,550,516 | 0.33% | 213,990,982 |
| 2024-11-12 | 2024-11-08 | 3.498 | 69,630,150 | -6,838,078 | 0.38% | 243,547,588 |
| 2024-11-11 | 2024-11-07 | 3.559 | 76,468,228 | -3,578,915 | 0.41% | 272,116,922 |
| 2024-11-08 | 2024-11-06 | 3.528 | 80,047,143 | -3,365,471 | 0.43% | 282,418,074 |
| 2024-11-07 | 2024-11-05 | 3.630 | 83,412,614 | +1,964,323 | 0.45% | 302,748,616 |
| 2024-11-06 | 2024-11-04 | 3.589 | 81,448,291 | -1,858,536 | 0.44% | 292,316,039 |
| 2024-11-05 | 2024-11-01 | 3.650 | 83,306,827 | -213,053 | 0.45% | 304,053,846 |
| 2024-11-04 | 2024-10-31 | 3.579 | 83,519,880 | -6,308,717 | 0.45% | 298,904,171 |
| 2024-11-01 | 2024-10-30 | 3.559 | 89,828,597 | -2,204,500 | 0.48% | 319,660,622 |
| 2024-10-31 | 2024-10-29 | 3.569 | 92,033,097 | +1,713,790 | 0.50% | 328,438,536 |
| 2024-10-30 | 2024-10-28 | 3.599 | 90,319,307 | -1,555,745 | 0.49% | 325,069,600 |
| 2024-10-29 | 2024-10-25 | 3.589 | 91,875,052 | -246,575 | 0.50% | 329,737,444 |
| 2024-10-28 | 2024-10-24 | 3.579 | 92,121,627 | +340,854 | 0.50% | 329,688,435 |
| 2024-10-25 | 2024-10-23 | 3.721 | 91,780,773 | -714,120 | 0.50% | 341,495,656 |
| 2024-10-24 | 2024-10-22 | 3.690 | 92,494,893 | -2,732,199 | 0.50% | 341,339,498 |
| 2024-10-23 | 2024-10-21 | 3.731 | 95,227,092 | -4,910,953 | 0.51% | 355,284,081 |
| 2024-10-22 | 2024-10-18 | 3.832 | 100,138,045 | +2,719,376 | 0.54% | 383,758,772 |
| 2024-10-21 | 2024-10-17 | 3.660 | 97,418,669 | +6,382,694 | 0.53% | 356,547,012 |
| 2024-10-18 | 2024-10-16 | 3.670 | 91,035,975 | +297,879 | 0.49% | 334,109,655 |
| 2024-10-17 | 2024-10-15 | 3.741 | 90,738,096 | +5,495,959 | 0.49% | 339,455,958 |
| 2024-10-16 | 2024-10-14 | 3.751 | 85,242,137 | -6,003,773 | 0.46% | 319,759,503 |
| 2024-10-15 | 2024-10-10 | 3.842 | 91,245,910 | +3,976,835 | 0.49% | 350,606,549 |
| 2024-10-14 | 2024-10-09 | 3.782 | 87,269,075 | -2,156,662 | 0.47% | 330,017,228 |
| 2024-10-10 | 2024-10-08 | 3.903 | 89,425,737 | +16,268 | 0.48% | 349,052,430 |
| 2024-10-09 | 2024-10-07 | 4.187 | 89,409,469 | +6,195,903 | 0.48% | 374,369,944 |
| 2024-10-08 | 2024-10-04 | 4.207 | 83,213,566 | +1,338,467 | 0.45% | 350,114,130 |
| 2024-10-07 | 2024-10-03 | 3.913 | 81,875,099 | +460,627 | 0.44% | 320,410,360 |
| 2024-10-04 | 2024-10-02 | 4.035 | 81,414,472 | -1,290,150 | 0.44% | 328,512,645 |
| 2024-10-03 | 2024-09-30 | 3.782 | 82,704,622 | -19,574,830 | 0.45% | 312,756,267 |
| 2024-10-02 | 2024-09-27 | 3.751 | 102,279,452 | -1,866,113 | 0.55% | 383,669,719 |
| 2024-09-30 | 2024-09-26 | 3.609 | 104,145,565 | +4,449,966 | 0.56% | 375,887,762 |
| 2024-09-27 | 2024-09-25 | 3.477 | 99,695,599 | -4,652,129 | 0.54% | 346,686,966 |
| 2024-09-26 | 2024-09-24 | 3.508 | 104,347,728 | -196,155 | 0.56% | 366,038,278 |
| 2024-09-25 | 2024-09-23 | 3.386 | 104,543,883 | +10,099,006 | 0.56% | 354,007,531 |
| 2024-09-24 | 2024-09-20 | 3.406 | 94,444,877 | +1,133,978 | 0.51% | 321,725,208 |
| 2024-09-23 | 2024-09-19 | 3.346 | 93,310,899 | -2,220,761 | 0.50% | 312,186,214 |
| 2024-09-20 | 2024-09-17 | 3.325 | 95,531,660 | -10,951,483 | 0.52% | 317,679,050 |
| 2024-09-19 | 2024-09-16 | 3.315 | 106,483,143 | +4,341,688 | 0.57% | 353,017,327 |
| 2024-09-17 | 2024-09-13 | 3.265 | 102,141,455 | -8,732,200 | 0.55% | 333,445,852 |
| 2024-09-16 | 2024-09-12 | 3.153 | 110,873,655 | -1,557,980 | 0.60% | 349,587,714 |
| 2024-09-13 | 2024-09-11 | 3.204 | 112,431,635 | -5,199,067 | 0.61% | 360,199,426 |
| 2024-09-12 | 2024-09-10 | 3.153 | 117,630,702 | -94,422,635 | 0.63% | 370,892,871 |
| 2024-09-11 | 2024-09-09 | 3.214 | 212,053,337 | +2,527,038 | 1.14% | 681,571,506 |
| 2024-09-10 | 2024-09-05 | 3.245 | 209,526,299 | +1,166,086 | 1.13% | 679,883,452 |
| 2024-09-09 | 2024-09-04 | 3.194 | 208,360,213 | +110,859,270 | 1.14% | 665,435,634 |
| 2024-09-05 | 2024-09-03 | 3.194 | 97,500,943 | -1,007,516 | 0.53% | 311,386,713 |
| 2024-09-04 | 2024-09-02 | 3.204 | 98,508,459 | +528,322 | 0.54% | 315,612,743 |
| 2024-09-03 | 2024-08-30 | 3.306 | 97,980,137 | -2,008,578 | 0.53% | 323,949,438 |
| 2024-09-02 | 2024-08-29 | 3.296 | 99,988,715 | +1,088,866 | 0.54% | 329,566,853 |
| 2024-08-30 | 2024-08-28 | 3.245 | 98,899,849 | -1,765,312 | 0.54% | 320,916,138 |
| 2024-08-29 | 2024-08-27 | 3.224 | 100,665,161 | -2,703,031 | 0.55% | 324,583,481 |
| 2024-08-28 | 2024-08-26 | 3.214 | 103,368,192 | -325,415 | 0.56% | 332,241,007 |
| 2024-08-27 | 2024-08-23 | 3.214 | 103,693,607 | -8,573,540 | 0.56% | 333,286,940 |
| 2024-08-26 | 2024-08-22 | 3.286 | 112,267,147 | +11,143,838 | 0.61% | 368,887,879 |
| 2024-08-23 | 2024-08-21 | 3.306 | 101,123,309 | +10,138,571 | 0.55% | 334,341,635 |
| 2024-08-22 | 2024-08-20 | 3.337 | 90,984,738 | +1,187,947 | 0.50% | 303,614,715 |
| 2024-08-21 | 2024-08-19 | 3.327 | 89,796,791 | -8,317,781 | 0.49% | 298,731,380 |
| 2024-08-20 | 2024-08-16 | 3.368 | 98,114,572 | +1,768,605 | 0.53% | 330,419,811 |
| 2024-08-19 | 2024-08-15 | 3.265 | 96,345,967 | -13,165,105 | 0.52% | 314,601,573 |
| 2024-08-16 | 2024-08-14 | 3.091 | 109,511,072 | -329,231 | 0.60% | 338,533,491 |
| 2024-08-15 | 2024-08-13 | 3.020 | 109,840,303 | +348,766 | 0.60% | 331,680,856 |
| 2024-08-14 | 2024-08-12 | 3.020 | 109,491,537 | +33,694 | 0.60% | 330,627,699 |
| 2024-08-13 | 2024-08-09 | 2.958 | 109,457,843 | +50,221 | 0.60% | 323,803,393 |
| 2024-08-12 | 2024-08-08 | 2.917 | 109,407,622 | -167,647 | 0.60% | 319,175,175 |
| 2024-08-09 | 2024-08-07 | 2.917 | 109,575,269 | +7,835 | 0.60% | 319,664,252 |
| 2024-08-08 | 2024-08-06 | 2.938 | 109,567,434 | +4,729,311 | 0.60% | 321,884,493 |
| 2024-08-07 | 2024-08-05 | 2.917 | 104,838,123 | -2,381,529 | 0.57% | 305,844,562 |
| 2024-08-06 | 2024-08-02 | 2.866 | 107,219,652 | +1,281,437 | 0.58% | 307,304,621 |
| 2024-08-05 | 2024-08-01 | 2.856 | 105,938,215 | +2,980,582 | 0.58% | 302,547,467 |
| 2024-08-02 | 2024-07-31 | 2.876 | 102,957,633 | +5,948,229 | 0.56% | 296,143,044 |
| 2024-08-01 | 2024-07-30 | 2.794 | 97,009,404 | +3,304,687 | 0.53% | 271,089,783 |
| 2024-07-31 | 2024-07-29 | 2.846 | 93,704,717 | +2,621,102 | 0.51% | 266,650,815 |
| 2024-07-30 | 2024-07-26 | 2.866 | 91,083,615 | -180,732 | 0.50% | 261,056,768 |
| 2024-07-29 | 2024-07-25 | 2.825 | 91,264,347 | +455,329 | 0.50% | 257,837,986 |
| 2024-07-26 | 2024-07-24 | 2.846 | 90,809,018 | -464,256 | 0.49% | 258,410,670 |
| 2024-07-25 | 2024-07-23 | 2.897 | 91,273,274 | +57,838 | 0.50% | 264,403,215 |
| 2024-07-24 | 2024-07-22 | 2.958 | 91,215,436 | +4,076,015 | 0.50% | 269,837,838 |
| 2024-07-23 | 2024-07-19 | 2.917 | 87,139,421 | +730,811 | 0.47% | 254,212,087 |
| 2024-07-22 | 2024-07-18 | 3.030 | 86,408,610 | -5,358,558 | 0.47% | 261,809,497 |
| 2024-07-19 | 2024-07-17 | 3.020 | 91,767,168 | +5,982,718 | 0.50% | 277,106,053 |
| 2024-07-18 | 2024-07-16 | 2.887 | 85,784,450 | +1,743,809 | 0.47% | 247,624,919 |
| 2024-07-17 | 2024-07-15 | 2.825 | 84,040,641 | +530,460 | 0.46% | 237,429,734 |
| 2024-07-16 | 2024-07-12 | 2.958 | 83,510,181 | -1,979,260 | 0.45% | 247,043,786 |
| 2024-07-15 | 2024-07-11 | 2.897 | 85,489,441 | -2,430,231 | 0.47% | 247,648,430 |
| 2024-07-12 | 2024-07-10 | 2.846 | 87,919,672 | -411,385 | 0.48% | 250,188,603 |
| 2024-07-11 | 2024-07-09 | 2.897 | 88,331,057 | -299,105 | 0.48% | 255,880,111 |
| 2024-07-10 | 2024-07-08 | 2.856 | 88,630,162 | -140,190 | 0.48% | 253,117,640 |
| 2024-07-09 | 2024-07-05 | 2.897 | 88,770,352 | +2,545,877 | 0.48% | 257,152,674 |
| 2024-07-08 | 2024-07-04 | 2.794 | 86,224,475 | +593,680 | 0.47% | 240,951,632 |
| 2024-07-05 | 2024-07-03 | 2.815 | 85,630,795 | +299,918 | 0.47% | 241,045,671 |
| 2024-07-04 | 2024-07-02 | 2.764 | 85,330,877 | -382,957 | 0.46% | 235,834,121 |
| 2024-07-03 | 2024-06-28 | 2.733 | 85,713,834 | -175,163 | 0.47% | 234,260,383 |
| 2024-07-02 | 2024-06-27 | 2.764 | 85,888,997 | -77,427 | 0.47% | 237,376,631 |
| 2024-06-28 | 2024-06-26 | 2.825 | 85,966,424 | -2,931 | 0.47% | 242,870,412 |
| 2024-06-27 | 2024-06-25 | 2.702 | 85,969,355 | -1,624,194 | 0.47% | 232,318,750 |
| 2024-06-26 | 2024-06-24 | 2.661 | 87,593,549 | -11,489,671 | 0.48% | 233,121,397 |
| 2024-06-25 | 2024-06-21 | 2.661 | 99,083,220 | -4,542,883 | 0.54% | 263,699,998 |
| 2024-06-24 | 2024-06-20 | 2.754 | 103,626,103 | -9,512,365 | 0.56% | 285,337,015 |
| 2024-06-21 | 2024-06-19 | 2.907 | 113,138,468 | -114,790 | 0.62% | 328,901,081 |
| 2024-06-20 | 2024-06-18 | 2.815 | 113,253,258 | -381,979 | 0.62% | 318,801,286 |
| 2024-06-19 | 2024-06-17 | 2.815 | 113,635,237 | -384,274 | 0.62% | 319,876,535 |
| 2024-06-18 | 2024-06-14 | 2.825 | 114,019,511 | +23,783,843 | 0.62% | 322,125,364 |
| 2024-06-17 | 2024-06-13 | 2.876 | 90,235,668 | -21,215,984 | 0.49% | 259,550,114 |
| 2024-06-14 | 2024-06-12 | 2.805 | 111,451,652 | -32,969,068 | 0.61% | 312,589,035 |
| 2024-06-13 | 2024-06-11 | 2.784 | 144,420,720 | +1,346,014 | 0.79% | 402,100,929 |
| 2024-06-12 | 2024-06-07 | 2.948 | 143,074,706 | -1,333,509 | 0.78% | 421,832,601 |
| 2024-06-11 | 2024-06-06 | 2.938 | 144,408,215 | -2,198,070 | 0.79% | 424,270,327 |
| 2024-06-07 | 2024-06-05 | 2.948 | 146,606,285 | +45,959,360 | 0.81% | 432,244,890 |
| 2024-06-06 | 2024-06-04 | 2.938 | 100,646,925 | +2,246,486 | 0.55% | 295,699,962 |
| 2024-06-05 | 2024-06-03 | 2.886 | 98,400,439 | +9,666 | 0.54% | 284,010,017 |
| 2024-06-04 | 2024-05-31 | 2.938 | 98,390,773 | -2,845,806 | 0.54% | 289,071,404 |
| 2024-06-03 | 2024-05-30 | 2.897 | 101,236,579 | +889,150 | 0.56% | 293,243,173 |
| 2024-05-31 | 2024-05-29 | 2.897 | 100,347,429 | +387,239 | 0.55% | 290,667,650 |
| 2024-05-30 | 2024-05-28 | 2.979 | 99,960,190 | -563,555 | 0.55% | 297,818,711 |
| 2024-05-29 | 2024-05-27 | 2.938 | 100,523,745 | +1,256,640 | 0.55% | 295,338,060 |
| 2024-05-28 | 2024-05-24 | 2.969 | 99,267,105 | -601,476 | 0.55% | 294,726,829 |
| 2024-05-27 | 2024-05-23 | 3.031 | 99,868,581 | +544,698 | 0.55% | 302,711,499 |
| 2024-05-24 | 2024-05-22 | 3.041 | 99,323,883 | +219,429 | 0.55% | 302,087,975 |
| 2024-05-23 | 2024-05-21 | 3.052 | 99,104,454 | +9,346,019 | 0.55% | 302,445,835 |
| 2024-05-22 | 2024-05-20 | 3.238 | 89,758,435 | -660,310 | 0.49% | 290,637,753 |
| 2024-05-21 | 2024-05-17 | 3.197 | 90,418,745 | -3,531,856 | 0.50% | 289,034,292 |
| 2024-05-20 | 2024-05-16 | 3.228 | 93,950,601 | -1,290,473 | 0.52% | 303,240,061 |
| 2024-05-17 | 2024-05-14 | 3.166 | 95,241,074 | +1,473,169 | 0.52% | 301,493,622 |
| 2024-05-16 | 2024-05-13 | 3.166 | 93,767,905 | +1,704,198 | 0.52% | 296,830,182 |
| 2024-05-14 | 2024-05-10 | 3.217 | 92,063,707 | +4,222,233 | 0.51% | 296,197,416 |
| 2024-05-13 | 2024-05-09 | 3.176 | 87,841,474 | +1,963,259 | 0.48% | 278,978,290 |
| 2024-05-10 | 2024-05-08 | 3.010 | 85,878,215 | -1,555,334 | 0.47% | 258,528,494 |
| 2024-05-09 | 2024-05-07 | 2.979 | 87,433,549 | +1,139,676 | 0.48% | 260,497,172 |
| 2024-05-08 | 2024-05-06 | 2.990 | 86,293,873 | -8,187,494 | 0.47% | 257,994,366 |
| 2024-05-07 | 2024-05-03 | 2.969 | 94,481,367 | -6,523,896 | 0.52% | 280,517,838 |
| 2024-05-06 | 2024-05-02 | 2.979 | 101,005,263 | +1,475,481 | 0.56% | 300,932,373 |
| 2024-05-03 | 2024-04-30 | 2.793 | 99,529,782 | -1,365,872 | 0.55% | 278,002,842 |
| 2024-05-02 | 2024-04-29 | 2.907 | 100,895,654 | +1,140,836 | 0.56% | 293,299,416 |
| 2024-04-30 | 2024-04-26 | 2.866 | 99,754,818 | -225,349 | 0.55% | 285,855,181 |
| 2024-04-29 | 2024-04-25 | 2.835 | 99,980,167 | +934,360 | 0.55% | 283,398,038 |
| 2024-04-26 | 2024-04-24 | 2.772 | 99,045,807 | +3,307,810 | 0.54% | 274,601,754 |
| 2024-04-25 | 2024-04-23 | 2.669 | 95,737,997 | +596,997 | 0.53% | 255,526,803 |
| 2024-04-24 | 2024-04-22 | 2.628 | 95,141,000 | +227,152 | 0.52% | 249,996,453 |
| 2024-04-23 | 2024-04-19 | 2.421 | 94,913,848 | -256,156 | 0.52% | 229,761,817 |
| 2024-04-22 | 2024-04-18 | 2.514 | 95,170,004 | -1,771,884 | 0.52% | 239,242,747 |
| 2024-04-19 | 2024-04-17 | 2.545 | 96,941,888 | +1,438,370 | 0.53% | 246,705,595 |
| 2024-04-18 | 2024-04-16 | 2.628 | 95,503,518 | -476,568 | 0.53% | 250,949,020 |
| 2024-04-17 | 2024-04-15 | 2.772 | 95,980,086 | -930,881 | 0.53% | 266,102,128 |
| 2024-04-16 | 2024-04-12 | 2.824 | 96,910,967 | -75,002 | 0.53% | 273,695,712 |
| 2024-04-15 | 2024-04-11 | 2.886 | 96,985,969 | +822,616 | 0.53% | 279,927,478 |
| 2024-04-12 | 2024-04-10 | 2.948 | 96,163,353 | -1,622,412 | 0.53% | 283,522,073 |
| 2024-04-11 | 2024-04-09 | 2.948 | 97,785,765 | +1,208,540 | 0.54% | 288,305,492 |
| 2024-04-10 | 2024-04-08 | 2.928 | 96,577,225 | +12,586,701 | 0.53% | 282,744,116 |
| 2024-04-09 | 2024-04-05 | 2.917 | 83,990,524 | -1,333,005 | 0.46% | 245,025,801 |
| 2024-04-08 | 2024-04-03 | 3.021 | 85,323,529 | +388,205 | 0.47% | 257,741,339 |
| 2024-04-05 | 2024-04-02 | 3.072 | 84,935,324 | +3,984,291 | 0.47% | 260,961,966 |
| 2024-04-03 | 2024-03-28 | 3.124 | 80,951,033 | +1,083,707 | 0.45% | 252,907,528 |
| 2024-04-02 | 2024-03-27 | 3.114 | 79,867,326 | +708,899 | 0.44% | 248,695,575 |
| 2024-03-28 | 2024-03-26 | 3.217 | 79,158,427 | -531,655 | 0.44% | 254,677,139 |
| 2024-03-27 | 2024-03-25 | 3.186 | 79,690,082 | +378,925 | 0.44% | 253,914,445 |
| 2024-03-26 | 2024-03-22 | 3.155 | 79,311,157 | -17,399 | 0.44% | 250,245,654 |
| 2024-03-25 | 2024-03-21 | 3.300 | 79,328,556 | -992,746 | 0.44% | 261,789,757 |
| 2024-03-22 | 2024-03-20 | 3.259 | 80,321,302 | -13,533 | 0.44% | 261,742,178 |
| 2024-03-21 | 2024-03-19 | 3.259 | 80,334,835 | +81,730 | 0.44% | 261,786,278 |
| 2024-03-20 | 2024-03-18 | 3.383 | 80,253,105 | -526,822 | 0.44% | 271,482,610 |
| 2024-03-19 | 2024-03-15 | 3.372 | 80,779,927 | -11,803,718 | 0.44% | 272,429,087 |
| 2024-03-18 | 2024-03-14 | 3.414 | 92,583,645 | +13,326,185 | 0.51% | 316,068,076 |
| 2024-03-15 | 2024-03-13 | 3.310 | 79,257,460 | +26,100 | 0.44% | 262,375,058 |
| 2024-03-14 | 2024-03-12 | 3.300 | 79,231,360 | -211,937 | 0.44% | 261,469,004 |
| 2024-03-13 | 2024-03-11 | 3.083 | 79,443,297 | +45,577 | 0.44% | 244,909,675 |
| 2024-03-12 | 2024-03-08 | 3.000 | 79,397,720 | +145,964 | 0.44% | 238,198,185 |
| 2024-03-11 | 2024-03-07 | 3.021 | 79,251,756 | -3,185,109 | 0.44% | 239,400,010 |
| 2024-03-08 | 2024-03-06 | 3.041 | 82,436,865 | +3,255,654 | 0.45% | 250,727,065 |
| 2024-03-07 | 2024-03-05 | 3.010 | 79,181,211 | -5,950,143 | 0.44% | 238,367,777 |
| 2024-03-06 | 2024-03-04 | 3.259 | 85,131,354 | +4,919,263 | 0.47% | 277,416,644 |
| 2024-03-05 | 2024-03-01 | 3.217 | 80,212,091 | -859,832 | 0.44% | 258,067,102 |
| 2024-03-04 | 2024-02-29 | 3.238 | 81,071,923 | +995,384 | 0.45% | 262,510,833 |
| 2024-03-01 | 2024-02-28 | 3.166 | 80,076,539 | -1,231,508 | 0.44% | 253,489,012 |
| 2024-02-29 | 2024-02-27 | 3.248 | 81,308,047 | +383,894 | 0.45% | 264,116,538 |
| 2024-02-28 | 2024-02-26 | 3.269 | 80,924,153 | +1,088,444 | 0.45% | 264,543,846 |
| 2024-02-27 | 2024-02-23 | 3.248 | 79,835,709 | -705,652 | 0.44% | 259,333,877 |
| 2024-02-26 | 2024-02-22 | 3.279 | 80,541,361 | -552,922 | 0.44% | 264,125,690 |
| 2024-02-23 | 2024-02-21 | 3.248 | 81,094,283 | -307,393 | 0.45% | 263,422,159 |
| 2024-02-22 | 2024-02-20 | 3.207 | 81,401,676 | +949,478 | 0.45% | 261,052,261 |
| 2024-02-21 | 2024-02-19 | 3.207 | 80,452,198 | -283,415 | 0.44% | 258,007,319 |
| 2024-02-20 | 2024-02-16 | 3.259 | 80,735,613 | -373,126 | 0.44% | 263,092,289 |
| 2024-02-19 | 2024-02-15 | 3.052 | 81,108,739 | +701,281 | 0.45% | 247,526,718 |
| 2024-02-16 | 2024-02-14 | 3.031 | 80,407,458 | -488,157 | 0.44% | 243,722,919 |
| 2024-02-15 | 2024-02-09 | 3.010 | 80,895,615 | +813,917 | 0.45% | 243,528,833 |
| 2024-02-14 | 2024-02-07 | 3.104 | 80,081,698 | +119,957 | 0.44% | 248,534,650 |
| 2024-02-08 | 2024-02-06 | 3.072 | 79,961,741 | +73,466 | 0.44% | 245,680,739 |
| 2024-02-07 | 2024-02-05 | 2.876 | 79,888,275 | -849,050 | 0.44% | 229,752,507 |
| 2024-02-06 | 2024-02-02 | 2.948 | 80,737,325 | -1,172,542 | 0.44% | 238,040,928 |
| 2024-02-05 | 2024-02-01 | 3.010 | 81,909,867 | +360,365 | 0.45% | 246,582,146 |
| 2024-02-02 | 2024-01-31 | 2.907 | 81,549,502 | -2,075,389 | 0.45% | 237,060,967 |
| 2024-02-01 | 2024-01-30 | 2.969 | 83,624,891 | +2,895,105 | 0.46% | 248,284,655 |
| 2024-01-31 | 2024-01-29 | 3.041 | 80,729,786 | -1,431,293 | 0.44% | 245,535,080 |
| 2024-01-30 | 2024-01-26 | 2.990 | 82,161,079 | -689,412 | 0.45% | 245,638,477 |
| 2024-01-29 | 2024-01-25 | 3.041 | 82,850,491 | -4,209,745 | 0.46% | 251,985,085 |
| 2024-01-26 | 2024-01-24 | 3.031 | 87,060,236 | -2,201,054 | 0.48% | 263,888,144 |
| 2024-01-25 | 2024-01-23 | 3.083 | 89,261,290 | -1,088,443 | 0.49% | 275,176,816 |
| 2024-01-24 | 2024-01-22 | 2.959 | 90,349,733 | -83,929 | 0.50% | 267,316,228 |
| 2024-01-23 | 2024-01-19 | 3.031 | 90,433,662 | +19,333 | 0.50% | 274,113,330 |
| 2024-01-22 | 2024-01-18 | 3.145 | 90,414,329 | -1,434,503 | 0.50% | 284,343,474 |
| 2024-01-19 | 2024-01-17 | 3.010 | 91,848,832 | +2,718,384 | 0.51% | 276,502,489 |
| 2024-01-18 | 2024-01-16 | 3.114 | 89,130,448 | -83,132 | 0.49% | 277,539,629 |
| 2024-01-17 | 2024-01-15 | 3.228 | 89,213,580 | +55,091 | 0.49% | 287,950,595 |
| 2024-01-12 | 2024-01-10 | 3.497 | 89,158,489 | -74,431 | 0.49% | 311,753,845 |
| 2024-01-11 | 2024-01-09 | 3.435 | 89,232,920 | -850,413 | 0.49% | 306,475,390 |
| 2024-01-10 | 2024-01-08 | 3.352 | 90,083,333 | +926,585 | 0.50% | 301,940,851 |
| 2024-01-09 | 2024-01-05 | 3.424 | 89,156,748 | -1,654,898 | 0.49% | 305,291,443 |
| 2024-01-08 | 2024-01-04 | 3.486 | 90,811,646 | -21,752,455 | 0.50% | 316,594,865 |
| 2024-01-05 | 2024-01-03 | 3.455 | 112,564,101 | -11,168,629 | 0.62% | 388,936,581 |
| 2024-01-04 | 2024-01-02 | 3.466 | 123,732,730 | -130,497 | 0.68% | 428,806,955 |
| 2024-01-03 | 2023-12-29 | 3.590 | 123,863,227 | -147,582 | 0.68% | 444,635,653 |
| 2024-01-02 | 2023-12-28 | 3.507 | 124,010,809 | -631,236 | 0.68% | 434,902,253 |
| 2023-12-29 | 2023-12-27 | 3.383 | 124,642,045 | +1,754,173 | 0.69% | 421,642,847 |
| 2023-12-28 | 2023-12-22 | 3.279 | 122,887,872 | +540,355 | 0.68% | 402,995,971 |
| 2023-12-27 | 2023-12-21 | 3.228 | 122,347,517 | -9,244,038 | 0.67% | 394,895,489 |
| 2023-12-22 | 2023-12-20 | 3.269 | 131,591,555 | -455,122 | 0.72% | 430,177,330 |
| 2023-12-21 | 2023-12-19 | 3.228 | 132,046,677 | +1,179,309 | 0.73% | 426,201,024 |
| 2023-12-20 | 2023-12-18 | 3.383 | 130,867,368 | -138,231 | 0.72% | 442,702,056 |
| 2023-12-19 | 2023-12-15 | 3.590 | 131,005,599 | +3,514 | 0.72% | 470,274,847 |
| 2023-12-18 | 2023-12-14 | 3.517 | 131,002,085 | -591,587 | 0.72% | 460,775,674 |
| 2023-12-15 | 2023-12-13 | 3.445 | 131,593,672 | +740,451 | 0.72% | 453,327,075 |
| 2023-12-14 | 2023-12-12 | 3.435 | 130,853,221 | -331,755 | 0.72% | 449,422,612 |
| 2023-12-13 | 2023-12-11 | 3.383 | 131,184,976 | +1,145,959 | 0.72% | 443,776,470 |
| 2023-12-12 | 2023-12-08 | 3.486 | 130,039,017 | +46,399 | 0.72% | 453,352,481 |
| 2023-12-11 | 2023-12-07 | 3.497 | 129,992,618 | +1,015,945 | 0.72% | 454,535,501 |
| 2023-12-08 | 2023-12-06 | 3.569 | 128,976,673 | -1,256,157 | 0.71% | 460,323,009 |
| 2023-12-07 | 2023-12-05 | 3.631 | 130,232,830 | -644,366 | 0.72% | 472,889,872 |
| 2023-12-06 | 2023-12-04 | 3.683 | 130,877,196 | +250,120 | 0.72% | 481,999,290 |
| 2023-12-05 | 2023-12-01 | 3.859 | 130,627,076 | +1,658,765 | 0.72% | 504,050,971 |
| 2023-12-04 | 2023-11-30 | 3.972 | 128,968,311 | +2,401,942 | 0.71% | 512,326,305 |
| 2023-11-30 | 2023-11-28 | 3.962 | 126,566,369 | -10,993,665 | 0.70% | 501,475,261 |
| 2023-11-29 | 2023-11-27 | 3.879 | 137,560,034 | -10,740,638 | 0.76% | 533,649,320 |
| 2023-11-28 | 2023-11-24 | 3.900 | 148,300,672 | +81,198 | 0.82% | 578,384,822 |
| 2023-11-27 | 2023-11-23 | 4.014 | 148,219,474 | -4,154,549 | 0.82% | 594,934,853 |
| 2023-11-24 | 2023-11-22 | 3.900 | 152,374,023 | -357,659 | 0.84% | 594,271,226 |
| 2023-11-23 | 2023-11-21 | 3.931 | 152,731,682 | +44,527,049 | 0.84% | 600,406,174 |
| 2023-11-22 | 2023-11-20 | 3.952 | 108,204,633 | +982,112 | 0.60% | 427,603,880 |
| 2023-11-21 | 2023-11-17 | 3.962 | 107,222,521 | +1,930,393 | 0.59% | 424,831,985 |
| 2023-11-20 | 2023-11-16 | 3.890 | 105,292,128 | -380,867 | 0.58% | 409,558,710 |
| 2023-11-17 | 2023-11-15 | 3.952 | 105,672,995 | -300,627 | 0.58% | 417,599,334 |
| 2023-11-16 | 2023-11-14 | 3.776 | 105,973,622 | -1,091,343 | 0.58% | 400,150,221 |
| 2023-11-15 | 2023-11-13 | 3.776 | 107,064,965 | -604,154 | 0.59% | 404,271,068 |
| 2023-11-14 | 2023-11-10 | 3.559 | 107,669,119 | -1,323,356 | 0.59% | 383,161,637 |
| 2023-11-13 | 2023-11-09 | 3.631 | 108,992,475 | +817,740 | 0.60% | 395,763,784 |
| 2023-11-10 | 2023-11-08 | 3.693 | 108,174,735 | +421,361 | 0.60% | 399,508,915 |
| 2023-11-09 | 2023-11-07 | 3.548 | 107,753,374 | +13,777,174 | 0.59% | 382,346,762 |
| 2023-11-08 | 2023-11-06 | 3.662 | 93,976,200 | +6,810,023 | 0.52% | 344,154,586 |
| 2023-11-07 | 2023-11-03 | 3.466 | 87,166,177 | -498,790 | 0.48% | 302,082,262 |
| 2023-11-06 | 2023-11-02 | 3.197 | 87,664,967 | -4,471,706 | 0.48% | 280,231,513 |
| 2023-11-03 | 2023-11-01 | 3.186 | 92,136,673 | -556,787 | 0.51% | 293,572,696 |
| 2023-11-02 | 2023-10-31 | 3.145 | 92,693,460 | -3,593,498 | 0.51% | 291,511,100 |
| 2023-11-01 | 2023-10-30 | 3.197 | 96,286,958 | -1,180,278 | 0.53% | 307,792,735 |
| 2023-10-31 | 2023-10-27 | 3.021 | 97,467,236 | -1,969,058 | 0.54% | 294,424,482 |
| 2023-10-30 | 2023-10-26 | 2.752 | 99,436,294 | +1,363,938 | 0.55% | 273,627,023 |
| 2023-10-27 | 2023-10-25 | 2.762 | 98,072,356 | +708,551 | 0.54% | 270,888,325 |
| 2023-10-26 | 2023-10-24 | 2.752 | 97,363,805 | +587,721 | 0.54% | 267,923,984 |
| 2023-10-25 | 2023-10-20 | 2.762 | 96,776,084 | +386,755 | 0.53% | 267,307,857 |
| 2023-10-24 | 2023-10-19 | 2.772 | 96,389,329 | -20,299 | 0.53% | 267,236,743 |
| 2023-10-20 | 2023-10-18 | 2.835 | 96,409,628 | -264,617 | 0.53% | 273,277,193 |
| 2023-10-19 | 2023-10-17 | 2.897 | 96,674,245 | -347,992 | 0.53% | 280,027,858 |
| 2023-10-18 | 2023-10-16 | 2.876 | 97,022,237 | +1,203,824 | 0.53% | 279,028,457 |
| 2023-10-17 | 2023-10-13 | 2.928 | 95,818,413 | -298,597 | 0.53% | 280,522,582 |
| 2023-10-16 | 2023-10-12 | 3.010 | 96,117,010 | -1,071,044 | 0.53% | 289,351,448 |
| 2023-10-13 | 2023-10-11 | 2.959 | 97,188,054 | +856,449 | 0.53% | 287,548,653 |
| 2023-10-12 | 2023-10-10 | 2.855 | 96,331,605 | +258,094 | 0.53% | 275,049,143 |
| 2023-10-11 | 2023-10-09 | 2.845 | 96,073,511 | -227,162 | 0.53% | 273,318,340 |
| 2023-10-10 | 2023-10-06 | 2.855 | 96,300,673 | -1,005,872 | 0.53% | 274,960,825 |
| 2023-10-09 | 2023-10-05 | 2.762 | 97,306,545 | -71,176,099 | 0.54% | 268,773,058 |
| 2023-10-06 | 2023-10-04 | 2.752 | 168,482,644 | +1,159,009 | 0.93% | 463,627,539 |
| 2023-10-05 | 2023-10-03 | 2.835 | 167,323,635 | +5,158,025 | 0.92% | 474,311,608 |
| 2023-10-04 | 2023-09-29 | 2.949 | 162,165,610 | +2,913,902 | 0.89% | 478,280,587 |
| 2023-10-03 | 2023-09-28 | 2.928 | 159,251,708 | +61,026,077 | 0.88% | 466,367,177 |
| 2023-09-29 | 2023-09-27 | 3.012 | 98,225,631 | +2,468,893 | 0.54% | 295,842,272 |
| 2023-09-28 | 2023-09-26 | 2.939 | 95,756,738 | +1,043,018 | 0.53% | 281,420,681 |
| 2023-09-27 | 2023-09-25 | 3.033 | 94,713,720 | -910,602 | 0.53% | 287,239,024 |
| 2023-09-26 | 2023-09-22 | 3.064 | 95,624,322 | -344,378 | 0.53% | 292,990,310 |
| 2023-09-25 | 2023-09-21 | 2.970 | 95,968,700 | -246,602 | 0.53% | 285,044,083 |
| 2023-09-22 | 2023-09-20 | 3.064 | 96,215,302 | +688,949 | 0.53% | 294,801,057 |
| 2023-09-21 | 2023-09-19 | 3.064 | 95,526,353 | +428,914 | 0.53% | 292,690,136 |
| 2023-09-20 | 2023-09-18 | 3.074 | 95,097,439 | +48,176 | 0.53% | 292,367,030 |
| 2023-09-19 | 2023-09-15 | 3.085 | 95,049,263 | -824,147 | 0.53% | 293,209,490 |
| 2023-09-18 | 2023-09-14 | 3.054 | 95,873,410 | +187,110 | 0.53% | 292,754,348 |
| 2023-09-15 | 2023-09-13 | 3.043 | 95,686,300 | -70,047 | 0.53% | 291,185,786 |
| 2023-09-14 | 2023-09-12 | 3.085 | 95,756,347 | +445,226 | 0.53% | 295,390,714 |
| 2023-09-13 | 2023-09-11 | 3.137 | 95,311,121 | +496,178 | 0.53% | 298,983,782 |
| 2023-09-12 | 2023-09-07 | 3.043 | 94,814,943 | -540,065 | 0.53% | 288,534,134 |
| 2023-09-11 | 2023-09-06 | 3.085 | 95,355,008 | -10,299,687 | 0.53% | 294,152,657 |
| 2023-09-07 | 2023-09-05 | 3.095 | 105,654,695 | +11,220,302 | 0.59% | 327,026,396 |
| 2023-09-06 | 2023-09-04 | 3.199 | 94,434,393 | -2,167,502 | 0.52% | 302,138,540 |
| 2023-09-05 | 2023-08-31 | 3.106 | 96,601,895 | +1,410,522 | 0.54% | 300,012,582 |
| 2023-09-04 | 2023-08-30 | 3.179 | 95,191,373 | -313,780 | 0.53% | 302,576,356 |
| 2023-08-31 | 2023-08-29 | 3.220 | 95,505,153 | -1,516,458 | 0.53% | 307,555,036 |
| 2023-08-30 | 2023-08-28 | 3.116 | 97,021,611 | +557,492 | 0.54% | 302,327,204 |
| 2023-08-29 | 2023-08-25 | 3.137 | 96,464,119 | -4,056,239 | 0.53% | 302,600,650 |
| 2023-08-28 | 2023-08-24 | 3.127 | 100,520,358 | +4,292,383 | 0.56% | 314,277,174 |
| 2023-08-25 | 2023-08-23 | 3.074 | 96,227,975 | -2,742,362 | 0.53% | 295,842,743 |
| 2023-08-24 | 2023-08-22 | 3.127 | 98,970,337 | +3,092,411 | 0.55% | 309,431,029 |
| 2023-08-23 | 2023-08-21 | 3.106 | 95,877,926 | +195,746 | 0.53% | 297,764,181 |
| 2023-08-22 | 2023-08-18 | 3.116 | 95,682,180 | +68,223 | 0.53% | 298,153,429 |
| 2023-08-21 | 2023-08-17 | 3.231 | 95,613,957 | +2,847,911 | 0.53% | 308,901,875 |
| 2023-08-18 | 2023-08-16 | 3.252 | 92,766,046 | -403,966 | 0.51% | 301,634,628 |
| 2023-08-17 | 2023-08-15 | 3.272 | 93,170,012 | +5,408,919 | 0.52% | 304,890,125 |
| 2023-08-16 | 2023-08-14 | 3.304 | 87,761,093 | +1,151,446 | 0.49% | 289,933,798 |
| 2023-08-15 | 2023-08-11 | 3.272 | 86,609,647 | -242,667 | 0.48% | 283,421,946 |
| 2023-08-14 | 2023-08-10 | 3.356 | 86,852,314 | +2,373,898 | 0.48% | 291,457,224 |
| 2023-08-11 | 2023-08-09 | 3.325 | 84,478,416 | -43,178 | 0.47% | 280,849,725 |
| 2023-08-10 | 2023-08-08 | 3.231 | 84,521,594 | +294,578 | 0.47% | 273,065,561 |
| 2023-08-09 | 2023-08-07 | 3.325 | 84,227,016 | +25,026,701 | 0.47% | 280,013,942 |
| 2023-08-08 | 2023-08-04 | 3.523 | 59,200,315 | +2,822,099 | 0.33% | 208,534,673 |
| 2023-08-07 | 2023-08-03 | 3.585 | 56,378,216 | +2,005,853 | 0.31% | 202,119,088 |
| 2023-08-04 | 2023-08-02 | 3.502 | 54,372,363 | +661 | 0.30% | 190,394,783 |
| 2023-08-03 | 2023-08-01 | 3.689 | 54,371,702 | -29,746 | 0.30% | 200,592,065 |
| 2023-08-02 | 2023-07-31 | 3.668 | 54,401,448 | +11,515 | 0.30% | 199,567,897 |
| 2023-08-01 | 2023-07-28 | 3.731 | 54,389,933 | +178,570 | 0.30% | 202,926,661 |
| 2023-07-31 | 2023-07-27 | 3.689 | 54,211,363 | -32,624 | 0.30% | 200,000,530 |
| 2023-07-28 | 2023-07-26 | 3.668 | 54,243,987 | -1,234 | 0.30% | 198,990,263 |
| 2023-07-27 | 2023-07-25 | 3.658 | 54,245,221 | -927,560 | 0.30% | 198,429,463 |
| 2023-07-26 | 2023-07-24 | 3.575 | 55,172,781 | +156,404 | 0.31% | 197,222,543 |
| 2023-07-25 | 2023-07-21 | 3.616 | 55,016,377 | -201,407 | 0.30% | 198,956,907 |
| 2023-07-24 | 2023-07-20 | 3.575 | 55,217,784 | +1,043,978 | 0.31% | 197,383,412 |
| 2023-07-21 | 2023-07-19 | 3.554 | 54,173,806 | -750,359 | 0.30% | 192,522,408 |
| 2023-07-20 | 2023-07-18 | 3.585 | 54,924,165 | +499,920 | 0.30% | 196,906,233 |
| 2023-07-19 | 2023-07-14 | 3.668 | 54,424,245 | -1,591,875 | 0.30% | 199,651,526 |
| 2023-07-18 | 2023-07-13 | 3.679 | 56,016,120 | +1,583,707 | 0.31% | 206,074,990 |
| 2023-07-14 | 2023-07-12 | 3.564 | 54,432,413 | -1,566,926 | 0.30% | 194,008,721 |
| 2023-07-13 | 2023-07-11 | 3.575 | 55,999,339 | +1,415,319 | 0.31% | 200,177,186 |
| 2023-07-12 | 2023-07-10 | 3.575 | 54,584,020 | -3,610,744 | 0.30% | 195,117,937 |
| 2023-07-11 | 2023-07-07 | 3.564 | 58,194,764 | +3,140,762 | 0.32% | 207,418,541 |
| 2023-07-10 | 2023-07-06 | 3.585 | 55,054,002 | -2,096,784 | 0.31% | 197,371,706 |
| 2023-07-07 | 2023-07-05 | 3.637 | 57,150,786 | +4,577,485 | 0.32% | 207,866,830 |
| 2023-07-06 | 2023-07-04 | 3.731 | 52,573,301 | -1,399,007 | 0.29% | 196,148,880 |
| 2023-07-05 | 2023-07-03 | 3.606 | 53,972,308 | +121,861 | 0.30% | 194,618,736 |
| 2023-07-04 | 2023-06-30 | 3.554 | 53,850,447 | -696,245 | 0.30% | 191,373,258 |
| 2023-07-03 | 2023-06-29 | 3.491 | 54,546,692 | -1,813,341 | 0.30% | 190,436,760 |
| 2023-06-30 | 2023-06-28 | 3.564 | 56,360,033 | +3,610,742 | 0.31% | 200,879,169 |
| 2023-06-29 | 2023-06-27 | 3.658 | 52,749,291 | -320,486 | 0.29% | 192,957,339 |
| 2023-06-28 | 2023-06-26 | 3.575 | 53,069,777 | +527,746 | 0.29% | 189,705,071 |
| 2023-06-27 | 2023-06-23 | 3.470 | 52,542,031 | -2,242,065 | 0.29% | 182,342,812 |
| 2023-06-26 | 2023-06-21 | 3.741 | 54,784,096 | -4,996,318 | 0.30% | 204,968,209 |
| 2023-06-23 | 2023-06-20 | 3.866 | 59,780,414 | -29,520,804 | 0.33% | 231,137,487 |
| 2023-06-21 | 2023-06-19 | 4.034 | 89,301,218 | +1,327,042 | 0.49% | 360,257,992 |
| 2023-06-20 | 2023-06-16 | 4.087 | 87,974,176 | +3,727,693 | 0.49% | 359,561,993 |
| 2023-06-19 | 2023-06-15 | 4.045 | 84,246,483 | -2,838,007 | 0.47% | 340,758,273 |
| 2023-06-16 | 2023-06-14 | 3.971 | 87,084,490 | +36,030,858 | 0.49% | 345,782,768 |
| 2023-06-15 | 2023-06-13 | 4.034 | 51,053,632 | -1,106,772 | 0.29% | 205,960,001 |
| 2023-06-14 | 2023-06-12 | 4.045 | 52,160,404 | -1,226,190 | 0.29% | 210,977,225 |
| 2023-06-13 | 2023-06-09 | 4.087 | 53,386,594 | -68,851 | 0.30% | 218,198,010 |
| 2023-06-12 | 2023-06-08 | 4.034 | 53,455,445 | +2,245,849 | 0.30% | 215,649,369 |
| 2023-06-09 | 2023-06-07 | 4.066 | 51,209,596 | +112,385 | 0.29% | 208,215,876 |
| 2023-06-08 | 2023-06-06 | 4.055 | 51,097,211 | +50,999 | 0.29% | 207,217,885 |
| 2023-06-07 | 2023-06-05 | 4.024 | 51,046,212 | -2,105,127 | 0.29% | 205,389,569 |
| 2023-06-06 | 2023-06-02 | 4.002 | 53,151,339 | +539,929 | 0.30% | 212,734,181 |
| 2023-06-05 | 2023-06-01 | 3.854 | 52,611,410 | +126,554 | 0.30% | 202,774,151 |
| 2023-06-02 | 2023-05-31 | 3.949 | 52,484,856 | +35,748 | 0.30% | 207,287,975 |
| 2023-06-01 | 2023-05-30 | 3.960 | 52,449,108 | -499 | 0.30% | 207,702,142 |
| 2023-05-31 | 2023-05-29 | 4.055 | 52,449,607 | -670,657 | 0.30% | 212,702,345 |
| 2023-05-30 | 2023-05-25 | 4.108 | 53,120,264 | -2,726,039 | 0.30% | 218,234,404 |
| 2023-05-29 | 2023-05-24 | 4.140 | 55,846,303 | -3,472,661 | 0.31% | 231,207,784 |
| 2023-05-25 | 2023-05-23 | 4.246 | 59,318,964 | -6,540,087 | 0.33% | 251,865,798 |
| 2023-05-24 | 2023-05-22 | 4.235 | 65,859,051 | -6,070,558 | 0.37% | 278,937,386 |
| 2023-05-23 | 2023-05-19 | 4.151 | 71,929,609 | -320,105 | 0.40% | 298,555,470 |
| 2023-05-22 | 2023-05-18 | 4.172 | 72,249,714 | -2,720,896 | 0.41% | 301,414,139 |
| 2023-05-19 | 2023-05-17 | 4.193 | 74,970,610 | -2,960,781 | 0.42% | 314,352,918 |
| 2023-05-18 | 2023-05-16 | 4.373 | 77,931,391 | -1,705,608 | 0.44% | 340,795,417 |
| 2023-05-17 | 2023-05-15 | 4.331 | 79,636,999 | -5,484,613 | 0.45% | 344,881,152 |
| 2023-05-16 | 2023-05-12 | 4.278 | 85,121,612 | -2,344,022 | 0.48% | 364,126,654 |
| 2023-05-15 | 2023-05-11 | 4.373 | 87,465,634 | -9,116,561 | 0.49% | 382,488,839 |
| 2023-05-12 | 2023-05-10 | 4.341 | 96,582,195 | -5,107,466 | 0.54% | 419,287,769 |
| 2023-05-11 | 2023-05-09 | 4.384 | 101,689,661 | -2,580,580 | 0.57% | 445,767,505 |
| 2023-05-10 | 2023-05-08 | 4.511 | 104,270,241 | -6,107,615 | 0.59% | 470,328,442 |
| 2023-05-09 | 2023-05-05 | 4.500 | 110,377,856 | -5,408,699 | 0.62% | 496,709,139 |
| 2023-05-08 | 2023-05-04 | 4.564 | 115,786,555 | -4,632,418 | 0.65% | 528,404,697 |
| 2023-05-05 | 2023-05-03 | 4.489 | 120,418,973 | -4,228,203 | 0.68% | 540,619,917 |
| 2023-05-04 | 2023-05-02 | 4.542 | 124,647,176 | -2,429,833 | 0.70% | 566,201,482 |
| 2023-05-03 | 2023-04-28 | 4.595 | 127,077,009 | -1,652,801 | 0.72% | 583,966,562 |
| 2023-05-02 | 2023-04-27 | 4.542 | 128,729,810 | -1,351,476 | 0.72% | 584,746,575 |
| 2023-04-28 | 2023-04-26 | 4.553 | 130,081,286 | +1,801,024 | 0.73% | 592,262,920 |
| 2023-04-27 | 2023-04-25 | 4.458 | 128,280,262 | -1,532,731 | 0.72% | 571,838,248 |
| 2023-04-26 | 2023-04-24 | 4.680 | 129,812,993 | +320,161 | 0.73% | 607,535,554 |
| 2023-04-25 | 2023-04-21 | 4.722 | 129,492,832 | -312,606 | 0.73% | 611,521,674 |
| 2023-04-24 | 2023-04-20 | 4.754 | 129,805,438 | -4,010,040 | 0.73% | 617,121,240 |
| 2023-04-21 | 2023-04-19 | 4.828 | 133,815,478 | -83,552 | 0.75% | 646,104,043 |
| 2023-04-20 | 2023-04-18 | 4.881 | 133,899,030 | -383,822 | 0.75% | 653,596,357 |
| 2023-04-19 | 2023-04-17 | 4.892 | 134,282,852 | +2,179,137 | 0.76% | 656,891,736 |
| 2023-04-18 | 2023-04-14 | 4.849 | 132,103,715 | -1,982,354 | 0.74% | 640,636,642 |
| 2023-04-17 | 2023-04-13 | 4.892 | 134,086,069 | -431,225 | 0.75% | 655,929,103 |
| 2023-04-14 | 2023-04-12 | 4.733 | 134,517,294 | +2,034,297 | 0.76% | 636,673,702 |
| 2023-04-13 | 2023-04-11 | 4.680 | 132,482,997 | -3,977,401 | 0.75% | 620,031,394 |
| 2023-04-12 | 2023-04-06 | 4.394 | 136,460,398 | -2,608,509 | 0.77% | 599,633,650 |
| 2023-04-11 | 2023-04-04 | 4.352 | 139,068,907 | -8,901,747 | 0.78% | 605,205,867 |
| 2023-04-06 | 2023-04-03 | 4.447 | 147,970,654 | +13,616,463 | 0.83% | 658,045,843 |
| 2023-04-04 | 2023-03-31 | 4.659 | 134,354,191 | -1,715,081 | 0.76% | 625,943,539 |
| 2023-04-03 | 2023-03-30 | 4.638 | 136,069,272 | +848,097 | 0.77% | 631,052,422 |
| 2023-03-31 | 2023-03-29 | 4.606 | 135,221,175 | +4,865,691 | 0.76% | 622,823,841 |
| 2023-03-30 | 2023-03-28 | 4.574 | 130,355,484 | +1,101,279 | 0.73% | 596,271,868 |
| 2023-03-29 | 2023-03-27 | 4.638 | 129,254,205 | -417,438 | 0.73% | 599,445,988 |
| 2023-03-28 | 2023-03-24 | 4.595 | 129,671,643 | +546,824 | 0.73% | 595,889,879 |
| 2023-03-27 | 2023-03-23 | 4.680 | 129,124,819 | -288,050 | 0.73% | 604,314,843 |
| 2023-03-24 | 2023-03-22 | 4.659 | 129,412,869 | +177,552 | 0.73% | 602,922,385 |
| 2023-03-23 | 2023-03-21 | 4.638 | 129,235,317 | +1,463,904 | 0.73% | 599,358,390 |
| 2023-03-22 | 2023-03-20 | 4.511 | 127,771,413 | +447,337 | 0.72% | 576,334,427 |
| 2023-03-21 | 2023-03-17 | 4.648 | 127,324,076 | +6,351,285 | 0.72% | 591,842,733 |
| 2023-03-20 | 2023-03-16 | 4.542 | 120,972,791 | +4,256,538 | 0.68% | 549,510,834 |
| 2023-03-17 | 2023-03-15 | 4.511 | 116,716,253 | +514,706 | 0.66% | 526,468,271 |
| 2023-03-16 | 2023-03-14 | 4.426 | 116,201,547 | -337,630 | 0.65% | 514,303,474 |
| 2023-03-15 | 2023-03-13 | 4.468 | 116,539,177 | -665,822 | 0.66% | 520,733,675 |
| 2023-03-14 | 2023-03-10 | 4.479 | 117,204,999 | -1,536,112 | 0.66% | 524,949,793 |
| 2023-03-13 | 2023-03-09 | 4.468 | 118,741,111 | -85,499 | 0.67% | 530,572,609 |
| 2023-03-10 | 2023-03-08 | 4.447 | 118,826,610 | +2,149,518 | 0.67% | 528,438,272 |
| 2023-03-09 | 2023-03-07 | 4.511 | 116,677,092 | -846,217 | 0.66% | 526,291,628 |
| 2023-03-08 | 2023-03-06 | 4.553 | 117,523,309 | +6,260,290 | 0.66% | 535,086,178 |
| 2023-03-07 | 2023-03-03 | 4.500 | 111,263,019 | +6,396,610 | 0.63% | 500,692,443 |
| 2023-03-06 | 2023-03-02 | 4.426 | 104,866,409 | +4,940,301 | 0.59% | 464,134,599 |
| 2023-03-03 | 2023-03-01 | 4.405 | 99,926,108 | +7,347,648 | 0.56% | 440,152,902 |
| 2023-03-02 | 2023-02-28 | 4.288 | 92,578,460 | +9,305,050 | 0.52% | 397,005,243 |
| 2023-03-01 | 2023-02-27 | 4.309 | 83,273,410 | +4,097,872 | 0.47% | 358,865,761 |
| 2023-02-28 | 2023-02-24 | 4.362 | 79,175,538 | +619,544 | 0.45% | 345,397,751 |
| 2023-02-27 | 2023-02-23 | 4.426 | 78,555,994 | -2,137,240 | 0.44% | 347,685,738 |
| 2023-02-24 | 2023-02-22 | 4.447 | 80,693,234 | -494,874 | 0.45% | 358,853,906 |
| 2023-02-23 | 2023-02-21 | 4.500 | 81,188,108 | +326,296 | 0.46% | 365,352,949 |
| 2023-02-22 | 2023-02-20 | 4.468 | 80,861,812 | +79,955 | 0.46% | 361,315,994 |
| 2023-02-21 | 2023-02-17 | 4.479 | 80,781,857 | +86,891 | 0.45% | 361,814,082 |
| 2023-02-20 | 2023-02-16 | 4.489 | 80,694,966 | +195,494 | 0.45% | 362,279,338 |
| 2023-02-17 | 2023-02-15 | 4.585 | 80,499,472 | +57,610 | 0.45% | 369,072,932 |
| 2023-02-16 | 2023-02-14 | 4.722 | 80,441,862 | -1,254,121 | 0.45% | 379,881,584 |
| 2023-02-15 | 2023-02-13 | 4.754 | 81,695,983 | -1,624,626 | 0.46% | 388,399,185 |
| 2023-02-14 | 2023-02-10 | 4.754 | 83,320,609 | +46,277 | 0.47% | 396,122,985 |
| 2023-02-13 | 2023-02-09 | 4.849 | 83,274,332 | -253,836 | 0.47% | 403,838,669 |
| 2023-02-10 | 2023-02-08 | 4.807 | 83,528,168 | +279,558 | 0.47% | 401,531,920 |
| 2023-02-09 | 2023-02-07 | 4.807 | 83,248,610 | -59,318 | 0.47% | 400,188,044 |
| 2023-02-08 | 2023-02-06 | 4.786 | 83,307,928 | +211,672 | 0.47% | 398,708,995 |
| 2023-02-07 | 2023-02-03 | 4.945 | 83,096,256 | -943,011 | 0.47% | 410,893,814 |
| 2023-02-06 | 2023-02-02 | 5.040 | 84,039,267 | +1,198,429 | 0.47% | 423,565,398 |
| 2023-02-03 | 2023-02-01 | 4.871 | 82,840,838 | +1,689,418 | 0.47% | 403,490,749 |
| 2023-02-02 | 2023-01-31 | 4.818 | 81,151,420 | -711,573 | 0.46% | 390,965,816 |
| 2023-02-01 | 2023-01-30 | 5.072 | 81,862,993 | -314,495 | 0.46% | 415,197,183 |
| 2023-01-31 | 2023-01-27 | 5.199 | 82,177,488 | +8,500 | 0.46% | 427,233,816 |
| 2023-01-30 | 2023-01-26 | 5.167 | 82,168,988 | +339,053 | 0.46% | 424,579,505 |
| 2023-01-27 | 2023-01-20 | 5.125 | 81,829,935 | -3,571,555 | 0.46% | 419,361,768 |
| 2023-01-26 | 2023-01-19 | 5.019 | 85,401,490 | -2,227,786 | 0.48% | 428,622,590 |
| 2023-01-20 | 2023-01-18 | 5.061 | 87,629,276 | -265,385 | 0.49% | 443,515,075 |
| 2023-01-19 | 2023-01-17 | 4.998 | 87,894,661 | +268,293 | 0.49% | 439,274,265 |
| 2023-01-18 | 2023-01-16 | 5.135 | 87,626,368 | -374,937 | 0.49% | 449,995,132 |
| 2023-01-17 | 2023-01-13 | 5.284 | 88,001,305 | +355,105 | 0.50% | 464,965,708 |
| 2023-01-16 | 2023-01-12 | 5.093 | 87,646,200 | +382,493 | 0.49% | 446,384,837 |
| 2023-01-13 | 2023-01-11 | 5.114 | 87,263,707 | +501,493 | 0.49% | 446,284,759 |
| 2023-01-12 | 2023-01-10 | 5.051 | 86,762,214 | +751,945 | 0.49% | 438,207,969 |
| 2023-01-11 | 2023-01-09 | 5.030 | 86,010,269 | +2,058,030 | 0.48% | 432,588,711 |
| 2023-01-10 | 2023-01-06 | 4.913 | 83,952,239 | +163,386 | 0.47% | 412,459,708 |
| 2023-01-09 | 2023-01-05 | 5.082 | 83,788,853 | -75,080 | 0.47% | 425,852,057 |
| 2023-01-06 | 2023-01-04 | 4.966 | 83,863,933 | +473,164 | 0.47% | 416,465,792 |
| 2023-01-05 | 2023-01-03 | 4.902 | 83,390,769 | +258,354 | 0.47% | 408,818,214 |
| 2023-01-04 | 2022-12-30 | 4.839 | 83,132,415 | +1,088,033 | 0.47% | 402,270,202 |
| 2023-01-03 | 2022-12-29 | 4.871 | 82,044,382 | +186,997 | 0.46% | 399,611,471 |
| 2022-12-30 | 2022-12-28 | 4.797 | 81,857,385 | +902,872 | 0.46% | 392,633,485 |
| 2022-12-29 | 2022-12-23 | 4.680 | 80,954,513 | +854,033 | 0.46% | 378,873,823 |
| 2022-12-28 | 2022-12-22 | 4.712 | 80,100,480 | -976,712 | 0.45% | 377,421,291 |
| 2022-12-23 | 2022-12-21 | 4.701 | 81,077,192 | +956,705 | 0.46% | 381,164,930 |
| 2022-12-22 | 2022-12-20 | 4.574 | 80,120,487 | -1,668,780 | 0.45% | 366,487,016 |
| 2022-12-21 | 2022-12-19 | 4.627 | 81,789,267 | +2,371,458 | 0.46% | 378,450,444 |
| 2022-12-20 | 2022-12-16 | 4.839 | 79,417,809 | +944,428 | 0.45% | 384,295,561 |
| 2022-12-19 | 2022-12-15 | 4.828 | 78,473,381 | -704,543 | 0.44% | 378,894,650 |
| 2022-12-16 | 2022-12-14 | 4.945 | 79,177,924 | -739,814 | 0.45% | 391,518,472 |
| 2022-12-15 | 2022-12-13 | 4.818 | 79,917,738 | -1,125,767 | 0.45% | 385,022,266 |
| 2022-12-14 | 2022-12-12 | 4.818 | 81,043,505 | +1,596,706 | 0.46% | 390,445,910 |
| 2022-12-13 | 2022-12-09 | 4.807 | 79,446,799 | +34,000 | 0.45% | 381,912,192 |
| 2022-12-12 | 2022-12-08 | 4.765 | 79,412,799 | +97,283 | 0.45% | 378,385,324 |
| 2022-12-09 | 2022-12-07 | 4.712 | 79,315,516 | +555,324 | 0.45% | 373,722,660 |
| 2022-12-08 | 2022-12-06 | 4.722 | 78,760,192 | +3,622,900 | 0.44% | 371,940,004 |
| 2022-12-07 | 2022-12-05 | 4.828 | 75,137,292 | +91,610 | 0.42% | 362,786,943 |
| 2022-12-06 | 2022-12-02 | 4.754 | 75,045,682 | -3,834,770 | 0.42% | 356,782,312 |
| 2022-12-05 | 2022-12-01 | 4.712 | 78,880,452 | +2,388,114 | 0.44% | 371,672,704 |
| 2022-12-02 | 2022-11-30 | 4.849 | 76,492,338 | -641,833 | 0.43% | 370,949,406 |
| 2022-12-01 | 2022-11-29 | 4.775 | 77,134,171 | +1,336,828 | 0.43% | 368,344,869 |
| 2022-11-30 | 2022-11-28 | 4.574 | 75,797,343 | -2,093,046 | 0.43% | 346,712,097 |
| 2022-11-29 | 2022-11-25 | 4.489 | 77,890,389 | +4,414,496 | 0.44% | 349,688,215 |
| 2022-11-28 | 2022-11-24 | 4.542 | 73,475,893 | -1,019,038 | 0.41% | 333,759,343 |
| 2022-11-25 | 2022-11-23 | 4.437 | 74,494,931 | +784,820 | 0.42% | 330,500,417 |
| 2022-11-24 | 2022-11-22 | 4.532 | 73,710,111 | +518,566 | 0.41% | 334,042,789 |
| 2022-11-23 | 2022-11-21 | 4.648 | 73,191,545 | -349,438 | 0.41% | 340,217,541 |
| 2022-11-22 | 2022-11-18 | 4.765 | 73,540,983 | +391,937 | 0.41% | 350,407,353 |
| 2022-11-21 | 2022-11-17 | 4.797 | 73,149,046 | -1,597,972 | 0.41% | 350,863,454 |
| 2022-11-18 | 2022-11-16 | 4.860 | 74,747,018 | +1,410,031 | 0.42% | 363,276,934 |
| 2022-11-17 | 2022-11-15 | 4.955 | 73,336,987 | -90,674 | 0.41% | 363,412,769 |
| 2022-11-16 | 2022-11-14 | 4.902 | 73,427,661 | -1,500,047 | 0.41% | 359,974,678 |
| 2022-11-15 | 2022-11-11 | 4.627 | 74,927,708 | -579,171 | 0.42% | 346,701,045 |
| 2022-11-14 | 2022-11-10 | 4.437 | 75,506,879 | +532,658 | 0.42% | 334,989,974 |
| 2022-11-11 | 2022-11-09 | 4.553 | 74,974,221 | -1,467,405 | 0.42% | 341,359,256 |
| 2022-11-10 | 2022-11-08 | 4.627 | 76,441,626 | +257,923 | 0.43% | 353,706,157 |
| 2022-11-09 | 2022-11-07 | 4.638 | 76,183,703 | +1,120,092 | 0.43% | 353,319,376 |
| 2022-11-08 | 2022-11-04 | 4.489 | 75,063,611 | +6,407,942 | 0.42% | 336,997,420 |
| 2022-11-07 | 2022-11-03 | 4.288 | 68,655,669 | -1,011,259 | 0.39% | 294,416,871 |
| 2022-11-04 | 2022-11-02 | 4.648 | 69,666,928 | +2,706,507 | 0.39% | 323,834,002 |
| 2022-11-03 | 2022-11-01 | 4.437 | 66,960,421 | +327,245 | 0.38% | 297,073,193 |
| 2022-11-02 | 2022-10-31 | 4.034 | 66,633,176 | -2,737,273 | 0.38% | 268,810,826 |
| 2022-11-01 | 2022-10-28 | 4.193 | 69,370,449 | -458,047 | 0.39% | 290,871,357 |
| 2022-10-31 | 2022-10-27 | 4.288 | 69,828,496 | -2,094,515 | 0.39% | 299,446,318 |
| 2022-10-28 | 2022-10-26 | 4.447 | 71,923,011 | -4,146,982 | 0.40% | 319,851,519 |
| 2022-10-27 | 2022-10-25 | 4.299 | 76,069,993 | -1,432,503 | 0.43% | 327,017,261 |
| 2022-10-26 | 2022-10-24 | 4.352 | 77,502,496 | +1,243,811 | 0.44% | 337,278,593 |
| 2022-10-25 | 2022-10-21 | 4.447 | 76,258,685 | +2,787,951 | 0.43% | 339,132,857 |
| 2022-10-24 | 2022-10-20 | 4.394 | 73,470,734 | -892,484 | 0.41% | 322,844,760 |
| 2022-10-21 | 2022-10-19 | 4.331 | 74,363,218 | +611,989 | 0.42% | 322,042,174 |
| 2022-10-20 | 2022-10-18 | 4.458 | 73,751,229 | -290,412 | 0.42% | 328,762,765 |
| 2022-10-19 | 2022-10-17 | 4.288 | 74,041,641 | +1,445,576 | 0.42% | 317,513,595 |
| 2022-10-18 | 2022-10-14 | 4.140 | 72,596,065 | +4,665,502 | 0.41% | 300,553,026 |
| 2022-10-17 | 2022-10-13 | 3.886 | 67,930,563 | -7,932,249 | 0.38% | 263,974,846 |
| 2022-10-14 | 2022-10-12 | 3.907 | 75,862,812 | +10,236,653 | 0.43% | 296,405,712 |
| 2022-10-13 | 2022-10-11 | 3.865 | 65,626,159 | +5,518,047 | 0.37% | 253,630,289 |
| 2022-10-12 | 2022-10-10 | 3.928 | 60,108,112 | +1,280,644 | 0.34% | 236,122,984 |
| 2022-10-11 | 2022-10-07 | 3.960 | 58,827,468 | +22,666 | 0.33% | 232,960,894 |
| 2022-10-07 | 2022-10-05 | 4.140 | 58,804,802 | +56,666 | 0.33% | 243,456,187 |
| 2022-10-06 | 2022-10-03 | 3.928 | 58,748,136 | -427,869 | 0.33% | 230,780,584 |
| 2022-10-05 | 2022-09-30 | 3.907 | 59,176,005 | +271,995 | 0.33% | 231,208,222 |
| 2022-10-03 | 2022-09-29 | 3.844 | 58,904,010 | -71,345 | 0.33% | 226,403,300 |
| 2022-09-30 | 2022-09-28 | 3.844 | 58,975,355 | +81,451 | 0.33% | 226,677,521 |
| 2022-09-29 | 2022-09-27 | 3.960 | 58,893,904 | -204,940 | 0.33% | 233,223,985 |
| 2022-09-28 | 2022-09-26 | 3.971 | 59,098,844 | -375,883 | 0.33% | 234,661,326 |
| 2022-09-27 | 2022-09-23 | 3.918 | 59,474,727 | -49,110 | 0.33% | 233,005,111 |
| 2022-09-26 | 2022-09-22 | 3.960 | 59,523,837 | +2,252,460 | 0.33% | 235,718,564 |
| 2022-09-23 | 2022-09-21 | 3.918 | 57,271,377 | -4,567,475 | 0.32% | 224,373,011 |
| 2022-09-22 | 2022-09-20 | 3.939 | 61,838,852 | -6,455,164 | 0.35% | 243,576,634 |
| 2022-09-21 | 2022-09-19 | 3.875 | 68,294,016 | -8,531,016 | 0.38% | 264,664,080 |
| 2022-09-20 | 2022-09-16 | 4.161 | 76,825,032 | +188,886 | 0.43% | 319,688,171 |
| 2022-09-19 | 2022-09-15 | 4.119 | 76,636,146 | +1,154,280 | 0.43% | 315,656,345 |
| 2022-09-16 | 2022-09-14 | 4.119 | 75,481,866 | +1,604,986 | 0.42% | 310,901,985 |
| 2022-09-15 | 2022-09-13 | 4.214 | 73,876,880 | -14,649 | 0.42% | 311,331,371 |
| 2022-09-14 | 2022-09-09 | 4.246 | 73,891,529 | -829,208 | 0.42% | 313,740,289 |
| 2022-09-13 | 2022-09-08 | 4.119 | 74,720,737 | -4,729,688 | 0.42% | 307,766,974 |
| 2022-09-09 | 2022-09-07 | 4.161 | 79,450,425 | -46,729,340 | 0.45% | 330,613,088 |
| 2022-09-08 | 2022-09-06 | 4.161 | 126,179,765 | -372,912 | 0.71% | 525,065,557 |
| 2022-09-07 | 2022-09-05 | 4.289 | 126,552,677 | +895,317 | 0.71% | 542,820,004 |
| 2022-09-06 | 2022-09-02 | 4.343 | 125,657,360 | +4,208,637 | 0.71% | 545,733,869 |
| 2022-09-05 | 2022-09-01 | 4.418 | 121,448,723 | +93,023 | 0.69% | 536,594,709 |
| 2022-09-02 | 2022-08-31 | 4.451 | 121,355,700 | +49,798,709 | 0.69% | 540,097,457 |
| 2022-09-01 | 2022-08-30 | 4.397 | 71,556,991 | -571,043 | 0.41% | 314,620,480 |
| 2022-08-31 | 2022-08-29 | 4.440 | 72,128,034 | +1,599,065 | 0.41% | 320,232,760 |
| 2022-08-30 | 2022-08-26 | 4.494 | 70,528,969 | -78,133 | 0.40% | 316,924,219 |
| 2022-08-29 | 2022-08-25 | 4.494 | 70,607,102 | -376,740 | 0.40% | 317,275,312 |
| 2022-08-26 | 2022-08-24 | 4.343 | 70,983,842 | +575,810 | 0.41% | 308,285,060 |
| 2022-08-25 | 2022-08-23 | 4.418 | 70,408,032 | -948,363 | 0.40% | 311,082,542 |
| 2022-08-24 | 2022-08-22 | 4.494 | 71,356,395 | +863,249 | 0.41% | 320,642,285 |
| 2022-08-23 | 2022-08-19 | 4.494 | 70,493,146 | -467,969 | 0.40% | 316,763,247 |
| 2022-08-22 | 2022-08-18 | 4.515 | 70,961,115 | +382,323 | 0.41% | 320,391,756 |
| 2022-08-19 | 2022-08-17 | 4.612 | 70,578,792 | -704,181 | 0.40% | 325,494,103 |
| 2022-08-18 | 2022-08-16 | 4.698 | 71,282,973 | -745,111 | 0.41% | 334,872,013 |
| 2022-08-17 | 2022-08-15 | 4.633 | 72,028,084 | -1,549,392 | 0.41% | 333,726,539 |
| 2022-08-16 | 2022-08-12 | 4.623 | 73,577,476 | +4,732,989 | 0.42% | 340,114,348 |
| 2022-08-15 | 2022-08-11 | 4.805 | 68,844,487 | -1,720,918 | 0.39% | 330,817,369 |
| 2022-08-12 | 2022-08-10 | 4.698 | 70,565,405 | +1,029,016 | 0.40% | 331,501,034 |
| 2022-08-11 | 2022-08-09 | 4.870 | 69,536,389 | +468,648 | 0.40% | 338,627,284 |
| 2022-08-10 | 2022-08-08 | 4.795 | 69,067,741 | -249,301 | 0.39% | 331,147,684 |
| 2022-08-09 | 2022-08-05 | 4.848 | 69,317,042 | -279,998 | 0.40% | 336,068,784 |
| 2022-08-08 | 2022-08-04 | 4.741 | 69,597,040 | +1,154,410 | 0.40% | 329,944,558 |
| 2022-08-05 | 2022-08-03 | 4.623 | 68,442,630 | -1,081,852 | 0.39% | 316,378,350 |
| 2022-08-04 | 2022-08-02 | 4.644 | 69,524,482 | +1,282,781 | 0.40% | 322,874,034 |
| 2022-08-03 | 2022-08-01 | 4.827 | 68,241,701 | +1,818,592 | 0.39% | 329,388,017 |
| 2022-08-02 | 2022-07-29 | 4.881 | 66,423,109 | -2,009,288 | 0.38% | 324,180,333 |
| 2022-08-01 | 2022-07-28 | 5.031 | 68,432,397 | -1,020,458 | 0.39% | 344,285,884 |
| 2022-07-29 | 2022-07-27 | 4.977 | 69,452,855 | +1,310,688 | 0.40% | 345,686,728 |
| 2022-07-28 | 2022-07-26 | 4.999 | 68,142,167 | -749,762 | 0.39% | 340,628,126 |
| 2022-07-27 | 2022-07-25 | 4.999 | 68,891,929 | +263,254 | 0.39% | 344,376,026 |
| 2022-07-26 | 2022-07-22 | 5.063 | 68,628,675 | +930 | 0.39% | 347,486,657 |
| 2022-07-25 | 2022-07-21 | 5.149 | 68,627,745 | +319,068 | 0.39% | 353,383,977 |
| 2022-07-22 | 2022-07-20 | 5.139 | 68,308,677 | -117,209 | 0.39% | 351,006,681 |
| 2022-07-21 | 2022-07-19 | 5.182 | 68,425,886 | -80,929 | 0.39% | 354,551,298 |
| 2022-07-20 | 2022-07-18 | 5.332 | 68,506,815 | -850,227 | 0.39% | 365,280,985 |
| 2022-07-19 | 2022-07-15 | 5.289 | 69,357,042 | +92,912 | 0.40% | 366,832,054 |
| 2022-07-18 | 2022-07-14 | 5.590 | 69,264,130 | +811,157 | 0.40% | 387,189,293 |
| 2022-07-15 | 2022-07-13 | 5.418 | 68,452,973 | +4,947,871 | 0.39% | 370,880,895 |
| 2022-07-14 | 2022-07-12 | 5.622 | 63,505,102 | -1,035,341 | 0.36% | 357,044,147 |
| 2022-07-13 | 2022-07-11 | 5.751 | 64,540,443 | -4,984,150 | 0.37% | 371,190,913 |
| 2022-07-12 | 2022-07-08 | 5.655 | 69,524,593 | -429,756 | 0.40% | 393,129,660 |
| 2022-07-11 | 2022-07-07 | 5.665 | 69,954,349 | +1,406,500 | 0.40% | 396,311,748 |
| 2022-07-08 | 2022-07-06 | 5.579 | 68,547,849 | +732,087 | 0.39% | 382,448,358 |
| 2022-07-07 | 2022-07-05 | 5.622 | 67,815,762 | +4,831,593 | 0.39% | 381,279,931 |
| 2022-07-06 | 2022-07-04 | 5.665 | 62,984,169 | +6,595,048 | 0.36% | 356,823,649 |
| 2022-07-05 | 2022-06-30 | 5.343 | 56,389,121 | +570,480 | 0.32% | 301,275,160 |
| 2022-07-04 | 2022-06-29 | 5.042 | 55,818,641 | -506,043 | 0.32% | 281,425,673 |
| 2022-06-30 | 2022-06-28 | 5.192 | 56,324,684 | -463,252 | 0.32% | 292,453,960 |
| 2022-06-29 | 2022-06-27 | 5.149 | 56,787,936 | -553,399 | 0.32% | 292,417,399 |
| 2022-06-28 | 2022-06-24 | 5.074 | 57,341,335 | +199,997 | 0.33% | 290,952,042 |
| 2022-06-27 | 2022-06-23 | 4.838 | 57,141,338 | -23,181 | 0.33% | 276,423,226 |
| 2022-06-24 | 2022-06-22 | 4.709 | 57,164,519 | -825,110 | 0.33% | 269,161,088 |
| 2022-06-23 | 2022-06-21 | 4.881 | 57,989,629 | +370,693 | 0.33% | 283,020,435 |
| 2022-06-22 | 2022-06-20 | 4.741 | 57,618,936 | +731,225 | 0.33% | 273,158,950 |
| 2022-06-21 | 2022-06-17 | 4.655 | 56,887,711 | -1,960,916 | 0.33% | 264,799,992 |
| 2022-06-20 | 2022-06-16 | 4.494 | 58,848,627 | -48,911,971 | 0.34% | 264,438,222 |
| 2022-06-17 | 2022-06-15 | 4.461 | 107,760,598 | -976,047 | 0.62% | 480,750,452 |
| 2022-06-16 | 2022-06-14 | 4.462 | 108,736,645 | +2,322,774 | 0.62% | 485,150,826 |
| 2022-06-15 | 2022-06-13 | 4.549 | 106,413,871 | +4,421,368 | 0.61% | 484,028,896 |
| 2022-06-14 | 2022-06-10 | 4.592 | 101,992,503 | +4,765,226 | 0.59% | 468,346,891 |
| 2022-06-13 | 2022-06-09 | 4.625 | 97,227,277 | +39,605,166 | 0.56% | 449,631,518 |
| 2022-06-10 | 2022-06-08 | 4.592 | 57,622,111 | +10,133 | 0.33% | 264,599,218 |
| 2022-06-09 | 2022-06-07 | 4.397 | 57,611,978 | +541,660 | 0.33% | 253,295,126 |
| 2022-06-08 | 2022-06-06 | 4.592 | 57,070,318 | -669,644 | 0.33% | 262,065,399 |
| 2022-06-07 | 2022-06-02 | 4.527 | 57,739,962 | -322,410 | 0.33% | 261,379,530 |
| 2022-06-06 | 2022-06-01 | 4.722 | 58,062,372 | +486,809 | 0.33% | 274,184,598 |
| 2022-06-02 | 2022-05-31 | 4.787 | 57,575,563 | -1,224,728 | 0.33% | 275,635,916 |
| 2022-06-01 | 2022-05-30 | 4.787 | 58,800,291 | -6,496,580 | 0.34% | 281,499,151 |
| 2022-05-31 | 2022-05-27 | 4.657 | 65,296,871 | +4,949,375 | 0.38% | 304,094,585 |
| 2022-05-30 | 2022-05-26 | 4.516 | 60,347,496 | +1,727,208 | 0.35% | 272,528,301 |
| 2022-05-27 | 2022-05-25 | 4.635 | 58,620,288 | +9,215 | 0.34% | 271,728,285 |
| 2022-05-26 | 2022-05-24 | 4.603 | 58,611,073 | +216,476 | 0.34% | 269,776,771 |
| 2022-05-24 | 2022-05-20 | 4.614 | 58,394,597 | +73,693 | 0.34% | 269,414,285 |
| 2022-05-23 | 2022-05-19 | 4.440 | 58,320,904 | +210,028 | 0.34% | 258,944,433 |
| 2022-05-20 | 2022-05-18 | 4.451 | 58,110,876 | -1,301,617 | 0.34% | 258,642,746 |
| 2022-05-19 | 2022-05-17 | 4.397 | 59,412,493 | +115,147 | 0.34% | 261,211,218 |
| 2022-05-18 | 2022-05-16 | 4.288 | 59,297,346 | +734,113 | 0.34% | 254,267,806 |
| 2022-05-17 | 2022-05-13 | 4.245 | 58,563,233 | +1,181,865 | 0.34% | 248,576,933 |
| 2022-05-16 | 2022-05-12 | 4.158 | 57,381,368 | -124,174 | 0.33% | 238,577,067 |
| 2022-05-13 | 2022-05-11 | 4.169 | 57,505,542 | -1,907,058 | 0.33% | 239,717,616 |
| 2022-05-12 | 2022-05-10 | 4.049 | 59,412,600 | +2,695,311 | 0.34% | 240,572,740 |
| 2022-05-11 | 2022-05-06 | 4.082 | 56,717,289 | -456,901 | 0.33% | 231,506,044 |
| 2022-05-10 | 2022-05-05 | 4.223 | 57,174,190 | -2,509,230 | 0.33% | 241,439,680 |
| 2022-05-06 | 2022-05-04 | 4.234 | 59,683,420 | +50,664 | 0.34% | 252,683,761 |
| 2022-05-05 | 2022-05-03 | 4.310 | 59,632,756 | +629,235 | 0.34% | 257,000,763 |
| 2022-04-29 | 2022-04-27 | 4.245 | 59,003,521 | -167,060 | 0.34% | 250,445,775 |
| 2022-04-28 | 2022-04-26 | 4.277 | 59,170,581 | +158,441 | 0.34% | 253,081,896 |
| 2022-04-27 | 2022-04-25 | 4.277 | 59,012,140 | +1,358,455 | 0.34% | 252,404,219 |
| 2022-04-26 | 2022-04-22 | 4.353 | 57,653,685 | +222,924 | 0.33% | 250,975,003 |
| 2022-04-25 | 2022-04-21 | 4.375 | 57,430,761 | +85,669 | 0.33% | 251,251,487 |
| 2022-04-22 | 2022-04-20 | 4.429 | 57,345,092 | +172,362 | 0.33% | 253,989,312 |
| 2022-04-21 | 2022-04-19 | 4.440 | 57,172,730 | -1,108,781 | 0.33% | 253,846,548 |
| 2022-04-20 | 2022-04-14 | 4.581 | 58,281,511 | +22,109 | 0.34% | 266,994,477 |
| 2022-04-19 | 2022-04-13 | 4.462 | 58,259,402 | +912,882 | 0.34% | 259,936,262 |
| 2022-04-14 | 2022-04-12 | 4.483 | 57,346,520 | -4,452,027 | 0.33% | 257,108,328 |
| 2022-04-13 | 2022-04-11 | 4.505 | 61,798,547 | +3,866,927 | 0.36% | 278,410,356 |
| 2022-04-12 | 2022-04-08 | 4.755 | 57,931,620 | +1,014 | 0.33% | 275,453,825 |
| 2022-04-11 | 2022-04-07 | 4.679 | 57,930,606 | -4,667,582 | 0.33% | 271,046,851 |
| 2022-04-08 | 2022-04-06 | 4.777 | 62,598,188 | +3,233,408 | 0.36% | 299,001,566 |
| 2022-04-07 | 2022-04-04 | 4.929 | 59,364,780 | +3,465,451 | 0.34% | 292,579,397 |
| 2022-04-06 | 2022-04-01 | 4.885 | 55,899,329 | -210,790 | 0.32% | 273,072,605 |
| 2022-04-04 | 2022-03-31 | 5.308 | 56,110,119 | +491 | 0.32% | 297,857,866 |
| 2022-04-01 | 2022-03-30 | 5.395 | 56,109,628 | +424,660 | 0.32% | 302,728,147 |
| 2022-03-31 | 2022-03-29 | 5.395 | 55,684,968 | -13,817 | 0.32% | 300,436,980 |
| 2022-03-30 | 2022-03-28 | 5.308 | 55,698,785 | -412,685 | 0.32% | 295,674,319 |
| 2022-03-29 | 2022-03-25 | 5.254 | 56,111,470 | -895,651 | 0.32% | 294,819,383 |
| 2022-03-28 | 2022-03-24 | 5.515 | 57,007,121 | +1,384,522 | 0.33% | 314,377,782 |
| 2022-03-25 | 2022-03-23 | 5.384 | 55,622,599 | -237,395 | 0.32% | 299,496,657 |
| 2022-03-24 | 2022-03-22 | 5.156 | 55,859,994 | -1,605,972 | 0.32% | 288,040,475 |
| 2022-03-23 | 2022-03-21 | 5.037 | 57,465,966 | -3,462,688 | 0.33% | 289,459,439 |
| 2022-03-22 | 2022-03-18 | 4.994 | 60,928,654 | +3,396,935 | 0.35% | 304,255,502 |
| 2022-03-21 | 2022-03-17 | 5.015 | 57,531,719 | +215,554 | 0.33% | 288,541,543 |
| 2022-03-18 | 2022-03-16 | 4.473 | 57,316,165 | -498,907 | 0.33% | 256,350,025 |
| 2022-03-17 | 2022-03-15 | 4.125 | 57,815,072 | -103,420 | 0.33% | 238,497,424 |
| 2022-03-16 | 2022-03-14 | 4.440 | 57,918,492 | -272,878 | 0.33% | 257,157,727 |
| 2022-03-15 | 2022-03-11 | 4.766 | 58,191,370 | -116,420 | 0.34% | 277,320,597 |
| 2022-03-14 | 2022-03-10 | 4.820 | 58,307,790 | +1,410,315 | 0.34% | 281,040,284 |
| 2022-03-11 | 2022-03-09 | 4.701 | 56,897,475 | -1,297,150 | 0.33% | 267,448,345 |
| 2022-03-10 | 2022-03-08 | 4.646 | 58,194,625 | +92,118 | 0.34% | 270,386,913 |
| 2022-03-09 | 2022-03-07 | 4.777 | 58,102,507 | +2,383,411 | 0.33% | 277,527,851 |
| 2022-03-08 | 2022-03-04 | 5.015 | 55,719,096 | -446,630 | 0.32% | 279,450,610 |
| 2022-03-07 | 2022-03-03 | 5.232 | 56,165,726 | +1,985,847 | 0.32% | 293,885,013 |
| 2022-03-04 | 2022-03-02 | 5.200 | 54,179,879 | +468,478 | 0.31% | 281,729,658 |
| 2022-03-03 | 2022-03-01 | 5.406 | 53,711,401 | -42,373 | 0.31% | 290,372,075 |
| 2022-03-02 | 2022-02-28 | 5.406 | 53,753,774 | -1,810,841 | 0.31% | 290,601,150 |
| 2022-03-01 | 2022-02-25 | 5.699 | 55,564,615 | +2,936,466 | 0.32% | 316,677,084 |
| 2022-02-28 | 2022-02-24 | 5.656 | 52,628,149 | -385,971 | 0.30% | 297,656,138 |
| 2022-02-25 | 2022-02-23 | 5.960 | 53,014,120 | +1,398,340 | 0.31% | 315,953,322 |
| 2022-02-24 | 2022-02-22 | 5.884 | 51,615,780 | -204,500 | 0.30% | 303,697,212 |
| 2022-02-23 | 2022-02-21 | 6.036 | 51,820,280 | +514,014 | 0.30% | 312,776,108 |
| 2022-02-22 | 2022-02-18 | 5.982 | 51,306,266 | -177,463 | 0.30% | 306,888,795 |
| 2022-02-21 | 2022-02-17 | 6.036 | 51,483,729 | -212,791 | 0.30% | 310,744,758 |
| 2022-02-18 | 2022-02-16 | 5.960 | 51,696,520 | -1,788,917 | 0.30% | 308,100,695 |
| 2022-02-17 | 2022-02-15 | 5.982 | 53,485,437 | -52,214 | 0.31% | 319,923,522 |
| 2022-02-16 | 2022-02-14 | 5.938 | 53,537,651 | +799,579 | 0.31% | 317,911,079 |
| 2022-02-15 | 2022-02-11 | 5.971 | 52,738,072 | -91,520 | 0.30% | 314,880,642 |
| 2022-02-14 | 2022-02-10 | 6.101 | 52,829,592 | -839,188 | 0.30% | 322,309,122 |
| 2022-02-11 | 2022-02-09 | 6.068 | 53,668,780 | +585,866 | 0.31% | 325,681,099 |
| 2022-02-10 | 2022-02-08 | 5.960 | 53,082,914 | +164,890 | 0.31% | 316,363,320 |
| 2022-02-09 | 2022-02-07 | 5.971 | 52,918,024 | -328,859 | 0.30% | 315,955,073 |
| 2022-02-08 | 2022-02-04 | 5.927 | 53,246,883 | -2,388,600 | 0.31% | 315,606,440 |
| 2022-02-07 | 2022-01-31 | 5.819 | 55,635,483 | +2,827,078 | 0.32% | 323,724,580 |
| 2022-02-04 | 2022-01-27 | 5.884 | 52,808,405 | -1,628,531 | 0.30% | 310,714,386 |
| 2022-01-28 | 2022-01-26 | 5.992 | 54,436,936 | -277,734 | 0.31% | 326,205,872 |
| 2022-01-27 | 2022-01-25 | 6.079 | 54,714,670 | +945,503 | 0.32% | 332,621,897 |
| 2022-01-26 | 2022-01-24 | 6.437 | 53,769,167 | -981,970 | 0.31% | 346,136,204 |
| 2022-01-25 | 2022-01-21 | 6.600 | 54,751,137 | -981,372 | 0.32% | 361,373,037 |
| 2022-01-24 | 2022-01-20 | 6.568 | 55,732,509 | +146,431 | 0.32% | 366,035,320 |
| 2022-01-21 | 2022-01-19 | 6.557 | 55,586,078 | -2,056,978 | 0.32% | 364,470,175 |
| 2022-01-20 | 2022-01-18 | 6.568 | 57,643,056 | -635,609 | 0.33% | 378,583,251 |
| 2022-01-19 | 2022-01-17 | 6.676 | 58,278,665 | -526,246 | 0.34% | 389,084,325 |
| 2022-01-18 | 2022-01-14 | 6.676 | 58,804,911 | +744,308 | 0.34% | 392,597,687 |
| 2022-01-17 | 2022-01-13 | 6.481 | 58,060,603 | +2,754,306 | 0.33% | 376,283,259 |
| 2022-01-14 | 2022-01-12 | 6.546 | 55,306,297 | +4,101,797 | 0.32% | 362,035,300 |
| 2022-01-13 | 2022-01-11 | 6.633 | 51,204,500 | -42,374 | 0.30% | 339,631,814 |
| 2022-01-12 | 2022-01-10 | 6.741 | 51,246,874 | +575,732 | 0.30% | 345,476,096 |
| 2022-01-11 | 2022-01-07 | 6.361 | 50,671,142 | -1,680,218 | 0.29% | 322,342,324 |
| 2022-01-10 | 2022-01-06 | 6.340 | 52,351,360 | -5,662,540 | 0.30% | 331,894,335 |
| 2022-01-07 | 2022-01-05 | 6.329 | 58,013,900 | +958,020 | 0.33% | 367,163,618 |
| 2022-01-06 | 2022-01-04 | 6.242 | 57,055,880 | -756,099 | 0.33% | 356,145,349 |
| 2022-01-05 | 2022-01-03 | 6.101 | 57,811,979 | +2,925,276 | 0.33% | 352,706,267 |
| 2022-01-04 | 2021-12-31 | 5.927 | 54,886,703 | +1,578,889 | 0.32% | 325,326,028 |
| 2022-01-03 | 2021-12-29 | 5.775 | 53,307,814 | +1,562,309 | 0.31% | 307,865,859 |
| 2021-12-30 | 2021-12-28 | 5.938 | 51,745,505 | +2,611,524 | 0.30% | 307,269,165 |
| 2021-12-29 | 2021-12-24 | 5.916 | 49,133,981 | +3,801,679 | 0.28% | 290,694,945 |
| 2021-12-28 | 2021-12-22 | 5.927 | 45,332,302 | -2,756,148 | 0.26% | 268,694,911 |
| 2021-12-23 | 2021-12-21 | 5.884 | 48,088,450 | +1,315,434 | 0.28% | 282,943,088 |
| 2021-12-22 | 2021-12-20 | 5.819 | 46,773,016 | +329,780 | 0.27% | 272,156,799 |
| 2021-12-21 | 2021-12-17 | 5.873 | 46,443,236 | +4,082,388 | 0.27% | 272,758,794 |
| 2021-12-20 | 2021-12-16 | 5.938 | 42,360,848 | +438,525 | 0.24% | 251,542,282 |
| 2021-12-17 | 2021-12-15 | 5.754 | 41,922,323 | +1,106,699 | 0.24% | 241,201,627 |
| 2021-12-16 | 2021-12-14 | 6.057 | 40,815,624 | -6,139,679 | 0.24% | 247,240,529 |
| 2021-12-15 | 2021-12-13 | 6.112 | 46,955,303 | +1,052,868 | 0.27% | 286,980,288 |
| 2021-12-14 | 2021-12-10 | 6.133 | 45,902,435 | +711,996 | 0.26% | 281,542,003 |
| 2021-12-13 | 2021-12-09 | 6.264 | 45,190,439 | +458,255 | 0.26% | 283,061,887 |
| 2021-12-10 | 2021-12-08 | 6.003 | 44,732,184 | +11,975 | 0.26% | 268,537,078 |
| 2021-12-09 | 2021-12-07 | 5.916 | 44,720,209 | -599,683 | 0.26% | 264,581,425 |
| 2021-12-07 | 2021-12-03 | 6.188 | 45,319,892 | -75 | 0.26% | 280,428,886 |
| 2021-12-06 | 2021-12-02 | 5.971 | 45,319,967 | -236,741 | 0.26% | 270,589,723 |
| 2021-12-03 | 2021-12-01 | 6.025 | 45,556,708 | +101,939 | 0.26% | 274,475,978 |
| 2021-12-02 | 2021-11-30 | 6.177 | 45,454,769 | -3,113,840 | 0.26% | 280,770,028 |
| 2021-12-01 | 2021-11-29 | 6.123 | 48,568,609 | -1,330,173 | 0.28% | 297,367,700 |
| 2021-11-30 | 2021-11-26 | 6.101 | 49,898,782 | -1,299,774 | 0.29% | 304,428,484 |
| 2021-11-29 | 2021-11-25 | 6.209 | 51,198,556 | -495,591 | 0.30% | 317,916,278 |
| 2021-11-26 | 2021-11-24 | 6.112 | 51,694,147 | +1,739,174 | 0.30% | 315,943,040 |
| 2021-11-25 | 2021-11-23 | 6.101 | 49,954,973 | -2,863,004 | 0.29% | 304,771,301 |
| 2021-11-24 | 2021-11-22 | 6.231 | 52,817,977 | -1,308,949 | 0.30% | 329,118,792 |
| 2021-11-23 | 2021-11-19 | 6.296 | 54,126,926 | -329,780 | 0.31% | 340,800,624 |
| 2021-11-22 | 2021-11-18 | 6.329 | 54,456,706 | -536,122 | 0.31% | 344,650,527 |
| 2021-11-19 | 2021-11-17 | 6.405 | 54,992,828 | +107,777 | 0.32% | 352,222,495 |
| 2021-11-18 | 2021-11-16 | 6.296 | 54,885,051 | -132,649 | 0.32% | 345,574,024 |
| 2021-11-17 | 2021-11-15 | 6.068 | 55,017,700 | -732,727 | 0.32% | 333,866,822 |
| 2021-11-16 | 2021-11-12 | 6.057 | 55,750,427 | -24,872 | 0.32% | 337,708,056 |
| 2021-11-15 | 2021-11-11 | 6.133 | 55,775,299 | +802,342 | 0.32% | 342,097,089 |
| 2021-11-12 | 2021-11-10 | 6.090 | 54,972,957 | +2,037,633 | 0.32% | 334,788,849 |
| 2021-11-11 | 2021-11-09 | 5.938 | 52,935,324 | +1,421,369 | 0.31% | 314,334,410 |
| 2021-11-10 | 2021-11-08 | 5.862 | 51,513,955 | -829,976 | 0.30% | 301,979,651 |
| 2021-11-09 | 2021-11-05 | 5.960 | 52,343,931 | -1,779,705 | 0.30% | 311,959,132 |
| 2021-11-08 | 2021-11-04 | 6.123 | 54,123,636 | +363,551 | 0.31% | 331,379,084 |
| 2021-11-05 | 2021-11-03 | 6.036 | 53,760,085 | -2,875,720 | 0.31% | 324,484,355 |
| 2021-11-04 | 2021-11-02 | 6.057 | 56,635,805 | +2,292,798 | 0.33% | 343,071,231 |
| 2021-11-03 | 2021-11-01 | 6.220 | 54,343,007 | -33,162 | 0.31% | 338,031,609 |
| 2021-11-02 | 2021-10-29 | 6.253 | 54,376,169 | +52,507 | 0.31% | 340,008,766 |
| 2021-11-01 | 2021-10-28 | 6.242 | 54,323,662 | +921 | 0.31% | 339,090,722 |
| 2021-10-29 | 2021-10-27 | 6.253 | 54,322,741 | +11,054 | 0.31% | 339,674,686 |
| 2021-10-27 | 2021-10-25 | 6.459 | 54,311,687 | -1,952,886 | 0.31% | 350,807,834 |
| 2021-10-26 | 2021-10-22 | 6.503 | 56,264,573 | +2,184,100 | 0.32% | 365,865,007 |
| 2021-10-25 | 2021-10-21 | 6.481 | 54,080,473 | -311,356 | 0.31% | 350,488,552 |
| 2021-10-22 | 2021-10-20 | 6.579 | 54,391,829 | +311,356 | 0.31% | 357,820,577 |
| 2021-10-21 | 2021-10-19 | 6.579 | 54,080,473 | -51,586 | 0.31% | 355,772,299 |
| 2021-10-20 | 2021-10-18 | 6.535 | 54,132,059 | -46,979 | 0.31% | 353,761,089 |
| 2021-10-19 | 2021-10-15 | 6.524 | 54,179,038 | -2,533,225 | 0.31% | 353,479,951 |
| 2021-10-18 | 2021-10-12 | 6.405 | 56,712,263 | -2,033,028 | 0.33% | 363,235,271 |
| 2021-10-15 | 2021-10-11 | 6.524 | 58,745,291 | +6,824,180 | 0.34% | 383,271,526 |
| 2021-10-12 | 2021-10-08 | 6.427 | 51,921,111 | +2,411,630 | 0.30% | 333,675,798 |
| 2021-10-11 | 2021-10-07 | 6.296 | 49,509,481 | -1,424,133 | 0.29% | 311,727,697 |
| 2021-10-08 | 2021-10-06 | 6.231 | 50,933,614 | +5,643,103 | 0.29% | 317,376,970 |
| 2021-10-07 | 2021-10-05 | 6.448 | 45,290,511 | -3,350,693 | 0.26% | 292,046,960 |
| 2021-10-06 | 2021-10-04 | 6.655 | 48,641,204 | +3,416,561 | 0.28% | 323,685,925 |
| 2021-10-05 | 2021-09-30 | 7.013 | 45,224,643 | -2,713,493 | 0.26% | 317,151,441 |
| 2021-10-04 | 2021-09-29 | 6.850 | 47,938,136 | -1,357,829 | 0.28% | 328,374,577 |
| 2021-09-30 | 2021-09-28 | 6.752 | 49,295,965 | +80,527 | 0.28% | 332,859,366 |
| 2021-09-29 | 2021-09-27 | 6.817 | 49,215,438 | +185,080 | 0.28% | 335,521,243 |
| 2021-09-28 | 2021-09-24 | 6.817 | 49,030,358 | -327,410 | 0.28% | 334,259,479 |
| 2021-09-27 | 2021-09-23 | 6.883 | 49,357,768 | +2,608,761 | 0.28% | 339,706,451 |
| 2021-09-24 | 2021-09-21 | 6.763 | 46,749,007 | -1,047,423 | 0.27% | 316,169,128 |
| 2021-09-23 | 2021-09-20 | 6.774 | 47,796,430 | +670,597 | 0.28% | 323,771,840 |
| 2021-09-21 | 2021-09-17 | 6.904 | 47,125,833 | +75,150 | 0.27% | 325,368,256 |
| 2021-09-20 | 2021-09-16 | 6.807 | 47,050,683 | -37,768 | 0.27% | 320,252,477 |
| 2021-09-17 | 2021-09-15 | 6.980 | 47,088,451 | +219,611 | 0.27% | 328,688,418 |
| 2021-09-16 | 2021-09-14 | 7.241 | 46,868,840 | -2,613,525 | 0.27% | 339,366,573 |
| 2021-09-15 | 2021-09-13 | 7.284 | 49,482,365 | -10,281,408 | 0.28% | 360,439,180 |
| 2021-09-14 | 2021-09-10 | 7.393 | 59,763,773 | +12,538,988 | 0.34% | 441,822,584 |
| 2021-09-13 | 2021-09-09 | 7.208 | 47,224,785 | +4,779,826 | 0.27% | 340,383,194 |
| 2021-09-10 | 2021-09-08 | 7.371 | 42,444,959 | +178,181 | 0.25% | 312,863,513 |
| 2021-09-09 | 2021-09-07 | 7.382 | 42,266,778 | -81,598 | 0.24% | 312,010,325 |
| 2021-09-08 | 2021-09-06 | 7.458 | 42,348,376 | +741,818 | 0.24% | 315,840,241 |
| 2021-09-07 | 2021-09-03 | 7.425 | 41,606,558 | -3,258,397 | 0.24% | 308,948,644 |
| 2021-09-06 | 2021-09-02 | 7.273 | 44,864,955 | -2,762,725 | 0.26% | 326,305,075 |
| 2021-09-03 | 2021-09-01 | 7.306 | 47,627,680 | +6,664,340 | 0.28% | 347,954,195 |
| 2021-09-01 | 2021-08-30 | 6.914 | 40,963,340 | -2,135,129 | 0.24% | 283,210,412 |
| 2021-08-31 | 2021-08-27 | 6.794 | 43,098,469 | +157,778 | 0.25% | 292,810,444 |
| 2021-08-30 | 2021-08-26 | 6.816 | 42,940,691 | +1,986,269 | 0.25% | 292,673,561 |
| 2021-08-27 | 2021-08-25 | 7.023 | 40,954,422 | -211 | 0.24% | 287,607,790 |
| 2021-08-26 | 2021-08-24 | 7.034 | 40,954,633 | -1,657,819 | 0.24% | 288,055,178 |
| 2021-08-25 | 2021-08-23 | 6.979 | 42,612,452 | -2,168,271 | 0.25% | 297,395,700 |
| 2021-08-24 | 2021-08-20 | 6.870 | 44,780,723 | +709,214 | 0.26% | 307,652,600 |
| 2021-08-23 | 2021-08-19 | 7.208 | 44,071,509 | +1,273,123 | 0.25% | 317,655,252 |
| 2021-08-20 | 2021-08-18 | 7.034 | 42,798,386 | -1,151,748 | 0.25% | 301,023,249 |
| 2021-08-19 | 2021-08-17 | 7.077 | 43,950,134 | -4,072,635 | 0.25% | 311,038,171 |
| 2021-08-18 | 2021-08-16 | 7.186 | 48,022,769 | +420,806 | 0.28% | 345,089,117 |
| 2021-08-17 | 2021-08-13 | 7.208 | 47,601,963 | -86,335 | 0.27% | 343,101,788 |
| 2021-08-16 | 2021-08-12 | 7.251 | 47,688,298 | -11,285,109 | 0.28% | 345,800,950 |
| 2021-08-13 | 2021-08-11 | 7.458 | 58,973,407 | +7,135,510 | 0.34% | 439,832,098 |
| 2021-08-12 | 2021-08-10 | 7.523 | 51,837,897 | +3,596,686 | 0.30% | 390,000,848 |
| 2021-08-11 | 2021-08-09 | 7.404 | 48,241,211 | +640,776 | 0.28% | 357,163,643 |
| 2021-08-10 | 2021-08-06 | 7.556 | 47,600,435 | +1,585,690 | 0.27% | 359,675,223 |
| 2021-08-09 | 2021-08-05 | 7.480 | 46,014,745 | +2,374,368 | 0.27% | 344,186,543 |
| 2021-08-06 | 2021-08-04 | 7.534 | 43,640,377 | +700,513 | 0.25% | 328,802,202 |
| 2021-08-05 | 2021-08-03 | 7.447 | 42,939,864 | -565,305 | 0.25% | 319,784,122 |
| 2021-08-04 | 2021-08-02 | 7.284 | 43,505,169 | -3,257,774 | 0.25% | 316,888,959 |
| 2021-08-03 | 2021-07-30 | 7.186 | 46,762,943 | +3,705,064 | 0.27% | 336,036,073 |
| 2021-08-02 | 2021-07-29 | 7.219 | 43,057,879 | +1,957,186 | 0.25% | 310,818,093 |
| 2021-07-30 | 2021-07-28 | 7.066 | 41,100,693 | -906,469 | 0.24% | 290,424,982 |
| 2021-07-29 | 2021-07-27 | 6.892 | 42,007,162 | -923,970 | 0.24% | 289,512,408 |
| 2021-07-28 | 2021-07-26 | 7.262 | 42,931,132 | +724,655 | 0.25% | 311,772,858 |
| 2021-07-27 | 2021-07-23 | 7.611 | 42,206,477 | +483,092 | 0.24% | 321,215,437 |
| 2021-07-26 | 2021-07-22 | 7.676 | 41,723,385 | +129,521 | 0.24% | 320,264,486 |
| 2021-07-23 | 2021-07-21 | 7.611 | 41,593,864 | +14,475,835 | 0.24% | 316,553,102 |
| 2021-07-22 | 2021-07-20 | 7.676 | 27,118,029 | +1,786,751 | 0.16% | 208,155,249 |
| 2021-07-21 | 2021-07-19 | 7.796 | 25,331,278 | +720,643 | 0.15% | 197,474,150 |
| 2021-07-20 | 2021-07-16 | 7.719 | 24,610,635 | +847,738 | 0.14% | 189,980,569 |
| 2021-07-19 | 2021-07-15 | 7.915 | 23,762,897 | +2,249,306 | 0.14% | 188,093,560 |
| 2021-07-16 | 2021-07-14 | 7.839 | 21,513,591 | +721,246 | 0.12% | 168,649,685 |
| 2021-07-15 | 2021-07-13 | 7.654 | 20,792,345 | +2,261,581 | 0.12% | 159,147,173 |
| 2021-07-14 | 2021-07-12 | 7.621 | 18,530,764 | -1,779,055 | 0.11% | 141,231,475 |
| 2021-07-13 | 2021-07-09 | 7.567 | 20,309,819 | -435,297 | 0.12% | 153,684,825 |
| 2021-07-12 | 2021-07-08 | 7.654 | 20,745,116 | +593,784 | 0.12% | 158,785,676 |
| 2021-07-09 | 2021-07-07 | 7.752 | 20,151,332 | +1,515,252 | 0.12% | 156,215,413 |
| 2021-07-08 | 2021-07-06 | 7.763 | 18,636,080 | +336,439 | 0.11% | 144,671,914 |
| 2021-07-07 | 2021-07-05 | 7.981 | 18,299,641 | -2,852,282 | 0.11% | 146,044,994 |
| 2021-07-06 | 2021-07-02 | 8.133 | 21,151,923 | -380,242 | 0.12% | 172,032,535 |
| 2021-07-05 | 2021-06-30 | 8.297 | 21,532,165 | -1,637,959 | 0.12% | 178,641,682 |
| 2021-07-02 | 2021-06-29 | 8.405 | 23,170,124 | -2,106,085 | 0.13% | 194,753,732 |
| 2021-06-30 | 2021-06-28 | 8.438 | 25,276,209 | +889,987 | 0.15% | 213,281,787 |
| 2021-06-29 | 2021-06-25 | 8.405 | 24,386,222 | -301,184 | 0.14% | 204,975,499 |
| 2021-06-28 | 2021-06-24 | 8.384 | 24,687,406 | +2,559,745 | 0.14% | 206,969,483 |
| 2021-06-25 | 2021-06-23 | 8.286 | 22,127,661 | -2,391,667 | 0.13% | 183,341,296 |
| 2021-06-24 | 2021-06-22 | 8.307 | 24,519,328 | +3,092,895 | 0.14% | 203,691,652 |
| 2021-06-23 | 2021-06-21 | 8.275 | 21,426,433 | -10,265,839 | 0.12% | 177,297,903 |
| 2021-06-22 | 2021-06-18 | 8.416 | 31,692,272 | -1,243,594 | 0.18% | 266,730,696 |
| 2021-06-21 | 2021-06-17 | 8.623 | 32,935,866 | +739,359 | 0.19% | 284,017,820 |
| 2021-06-18 | 2021-06-16 | 8.700 | 32,196,507 | +4,259,991 | 0.19% | 280,108,425 |
| 2021-06-17 | 2021-06-15 | 8.995 | 27,936,516 | -1,769,111 | 0.16% | 251,301,075 |
| 2021-06-16 | 2021-06-11 | 9.083 | 29,705,627 | -6,584,067 | 0.17% | 269,815,628 |
| 2021-06-15 | 2021-06-10 | 9.269 | 36,289,694 | -113,311 | 0.21% | 336,369,803 |
| 2021-06-11 | 2021-06-09 | 9.291 | 36,403,005 | -913,797 | 0.21% | 338,216,827 |
| 2021-06-10 | 2021-06-08 | 9.346 | 37,316,802 | -909,228 | 0.22% | 348,748,681 |
| 2021-06-09 | 2021-06-07 | 9.564 | 38,226,030 | +225,708 | 0.22% | 365,612,397 |
| 2021-06-08 | 2021-06-04 | 9.411 | 38,000,322 | +116,052 | 0.22% | 357,631,704 |
| 2021-06-07 | 2021-06-03 | 9.521 | 37,884,270 | +10,010 | 0.22% | 360,685,315 |
| 2021-06-04 | 2021-06-02 | 9.532 | 37,874,260 | -1,287,212 | 0.22% | 361,004,484 |
| 2021-06-03 | 2021-06-01 | 9.444 | 39,161,472 | -4,092,440 | 0.23% | 369,845,286 |
| 2021-06-02 | 2021-05-31 | 9.543 | 43,253,912 | +1,878,675 | 0.25% | 412,754,828 |
| 2021-06-01 | 2021-05-28 | 9.411 | 41,375,237 | -4,799,261 | 0.24% | 389,393,978 |
| 2021-05-31 | 2021-05-27 | 9.849 | 46,174,498 | -2,791,650 | 0.27% | 454,773,318 |
| 2021-05-28 | 2021-05-26 | 9.586 | 48,966,148 | -14,942,865 | 0.28% | 469,407,832 |
| 2021-05-27 | 2021-05-25 | 9.619 | 63,909,013 | -18,355,440 | 0.37% | 614,753,868 |
| 2021-05-26 | 2021-05-24 | 9.904 | 82,264,453 | +8,149,210 | 0.48% | 814,725,066 |
| 2021-05-25 | 2021-05-21 | 9.597 | 74,115,243 | +6,222,500 | 0.43% | 711,307,544 |
| 2021-05-24 | 2021-05-20 | 9.389 | 67,892,743 | -470,148 | 0.39% | 637,471,727 |
| 2021-05-21 | 2021-05-18 | 9.707 | 68,362,891 | -2,433,442 | 0.40% | 663,581,584 |
| 2021-05-20 | 2021-05-17 | 9.225 | 70,796,333 | +1,297,592 | 0.41% | 653,113,443 |
| 2021-05-18 | 2021-05-14 | 9.291 | 69,498,741 | +4,070,965 | 0.40% | 645,706,134 |
| 2021-05-17 | 2021-05-13 | 8.974 | 65,427,776 | -3,360,945 | 0.38% | 587,119,217 |
| 2021-05-14 | 2021-05-12 | 8.974 | 68,788,721 | +2,300,027 | 0.40% | 617,278,814 |
| 2021-05-13 | 2021-05-11 | 8.897 | 66,488,694 | -627,050 | 0.39% | 591,546,151 |
| 2021-05-12 | 2021-05-10 | 8.941 | 67,115,744 | +532,160 | 0.39% | 600,062,863 |
| 2021-05-11 | 2021-05-07 | 8.711 | 66,583,584 | +9,450,488 | 0.39% | 580,003,375 |
| 2021-05-10 | 2021-05-06 | 8.656 | 57,133,096 | +4,878,762 | 0.33% | 494,554,920 |
| 2021-05-07 | 2021-05-05 | 9.192 | 52,254,334 | +4,641,175 | 0.30% | 480,343,466 |
| 2021-05-06 | 2021-05-04 | 9.324 | 47,613,159 | +4,823,934 | 0.28% | 443,932,434 |
| 2021-05-05 | 2021-05-03 | 9.203 | 42,789,225 | +1,145,159 | 0.25% | 393,804,524 |
| 2021-05-04 | 2021-04-30 | 9.160 | 41,644,066 | +155,922 | 0.24% | 381,442,314 |
| 2021-05-03 | 2021-04-29 | 9.094 | 41,488,144 | +1,347,122 | 0.24% | 377,290,018 |
| 2021-04-30 | 2021-04-28 | 9.171 | 40,141,022 | +5,236,056 | 0.23% | 368,114,334 |
| 2021-04-29 | 2021-04-27 | 9.203 | 34,904,966 | -21,931 | 0.20% | 321,242,872 |
| 2021-04-28 | 2021-04-26 | 9.083 | 34,926,897 | -1,287,540 | 0.20% | 317,240,321 |
| 2021-04-27 | 2021-04-23 | 9.247 | 36,214,437 | +1,195,247 | 0.21% | 334,879,630 |
| 2021-04-26 | 2021-04-22 | 9.160 | 35,019,190 | -1,992,564 | 0.20% | 320,761,207 |
| 2021-04-23 | 2021-04-21 | 8.974 | 37,011,754 | -1,952,784 | 0.21% | 332,126,710 |
| 2021-04-22 | 2021-04-20 | 8.963 | 38,964,538 | +1,657,628 | 0.23% | 349,223,707 |
| 2021-04-21 | 2021-04-19 | 9.061 | 37,306,910 | +9,036,538 | 0.22% | 338,041,407 |
| 2021-04-20 | 2021-04-16 | 8.820 | 28,270,372 | -581,175 | 0.16% | 249,354,293 |
| 2021-04-19 | 2021-04-15 | 8.930 | 28,851,547 | -970,452 | 0.17% | 257,637,780 |
| 2021-04-16 | 2021-04-14 | 8.820 | 29,821,999 | -7,605,989 | 0.17% | 263,040,171 |
| 2021-04-15 | 2021-04-13 | 8.711 | 37,427,988 | -577,520 | 0.22% | 326,031,704 |
| 2021-04-14 | 2021-04-12 | 8.711 | 38,005,508 | -1,081,022 | 0.22% | 331,062,427 |
| 2021-04-13 | 2021-04-09 | 8.864 | 39,086,530 | -1,714,638 | 0.23% | 346,467,434 |
| 2021-04-12 | 2021-04-08 | 8.974 | 40,801,168 | +8,471,070 | 0.24% | 366,131,195 |
| 2021-04-09 | 2021-04-07 | 8.700 | 32,330,098 | -2,443,036 | 0.19% | 281,270,661 |
| 2021-04-08 | 2021-04-01 | 8.492 | 34,773,134 | +3,546,446 | 0.20% | 295,294,828 |
| 2021-04-07 | 2021-03-31 | 8.514 | 31,226,688 | -1,359,730 | 0.18% | 265,861,717 |
| 2021-04-01 | 2021-03-30 | 8.547 | 32,586,418 | -1,175,143 | 0.19% | 278,508,172 |
| 2021-03-31 | 2021-03-29 | 8.536 | 33,761,561 | +8,601,412 | 0.20% | 288,182,368 |
| 2021-03-30 | 2021-03-26 | 8.755 | 25,160,149 | +2,018,037 | 0.15% | 220,269,051 |
| 2021-03-29 | 2021-03-25 | 8.404 | 23,142,112 | -4,897,038 | 0.13% | 194,497,712 |
| 2021-03-26 | 2021-03-24 | 8.733 | 28,039,150 | -1,783,732 | 0.16% | 244,860,099 |
| 2021-03-25 | 2021-03-23 | 9.094 | 29,822,882 | -325,312 | 0.17% | 271,207,015 |
| 2021-03-24 | 2021-03-22 | 9.324 | 30,148,194 | +10,643,908 | 0.17% | 281,093,744 |
| 2021-03-23 | 2021-03-19 | 9.422 | 19,504,286 | -130,445 | 0.11% | 183,773,756 |
| 2021-03-22 | 2021-03-18 | 9.685 | 19,634,731 | +795,003 | 0.11% | 190,159,712 |
| 2021-03-19 | 2021-03-17 | 9.805 | 18,839,728 | -691,744 | 0.11% | 184,728,083 |
| 2021-03-18 | 2021-03-16 | 9.630 | 19,531,472 | +1,826,680 | 0.11% | 188,090,964 |
| 2021-03-17 | 2021-03-15 | 9.313 | 17,704,792 | -10,241,836 | 0.10% | 164,881,023 |
| 2021-03-16 | 2021-03-12 | 9.160 | 27,946,628 | +10,237,267 | 0.16% | 255,979,482 |
| 2021-03-15 | 2021-03-11 | 9.302 | 17,709,361 | -438,531 | 0.10% | 164,729,774 |
| 2021-03-12 | 2021-03-10 | 9.061 | 18,147,892 | +1,487,662 | 0.11% | 164,439,750 |
| 2021-03-11 | 2021-03-09 | 8.777 | 16,660,230 | -1,439,692 | 0.10% | 146,219,618 |
| 2021-03-10 | 2021-03-08 | 8.700 | 18,099,922 | -1,323,178 | 0.11% | 157,468,654 |
| 2021-03-09 | 2021-03-05 | 9.061 | 19,423,100 | -441,355 | 0.11% | 175,994,529 |
| 2021-03-08 | 2021-03-04 | 9.280 | 19,864,455 | +116,601 | 0.12% | 184,341,362 |
| 2021-03-05 | 2021-03-03 | 9.630 | 19,747,854 | -6,603,097 | 0.11% | 190,174,755 |
| 2021-03-04 | 2021-03-02 | 9.915 | 26,350,951 | -367,347 | 0.15% | 261,261,115 |
| 2021-03-03 | 2021-03-01 | 9.488 | 26,718,298 | -3,329,922 | 0.16% | 253,500,121 |
| 2021-03-02 | 2021-02-26 | 9.444 | 30,048,220 | +5,993,869 | 0.17% | 283,778,723 |
| 2021-03-01 | 2021-02-25 | 9.575 | 24,054,351 | +2,220,635 | 0.14% | 230,330,782 |
| 2021-02-26 | 2021-02-24 | 9.302 | 21,833,716 | -2,856,528 | 0.13% | 203,093,894 |
| 2021-02-25 | 2021-02-23 | 9.072 | 24,690,244 | -1,367,275 | 0.14% | 223,990,808 |
| 2021-02-24 | 2021-02-22 | 8.098 | 26,057,519 | -63,052 | 0.15% | 211,015,845 |
| 2021-02-23 | 2021-02-19 | 8.350 | 26,120,571 | +63,052 | 0.15% | 218,100,916 |
| 2021-02-22 | 2021-02-18 | 8.306 | 26,057,519 | -48,431 | 0.15% | 216,433,819 |
| 2021-02-19 | 2021-02-17 | 8.459 | 26,105,950 | +1,603,713 | 0.15% | 220,835,699 |
| 2021-02-18 | 2021-02-16 | 8.339 | 24,502,237 | +1,711,292 | 0.14% | 204,320,053 |
| 2021-02-16 | 2021-02-09 | 8.186 | 22,790,945 | -1,706,928 | 0.13% | 186,558,145 |
| 2021-02-10 | 2021-02-08 | 8.197 | 24,497,873 | -1,505,748 | 0.14% | 200,798,508 |
| 2021-02-09 | 2021-02-05 | 8.142 | 26,003,621 | +407,320 | 0.15% | 211,717,642 |
| 2021-02-08 | 2021-02-04 | 8.317 | 25,596,301 | -2,445,707 | 0.15% | 212,883,051 |
| 2021-02-05 | 2021-02-03 | 8.328 | 28,042,008 | +2,212,953 | 0.16% | 233,530,737 |
| 2021-02-04 | 2021-02-02 | 8.328 | 25,829,055 | +1,030,397 | 0.15% | 215,101,510 |
| 2021-02-03 | 2021-02-01 | 7.978 | 24,798,658 | -14,058,219 | 0.14% | 197,836,305 |
| 2021-02-02 | 2021-01-29 | 7.912 | 38,856,877 | -5,211,931 | 0.23% | 307,437,241 |
| 2021-02-01 | 2021-01-28 | 7.934 | 44,068,808 | -3,548,906 | 0.26% | 349,638,779 |
| 2021-01-29 | 2021-01-27 | 8.218 | 47,617,714 | +4,310,098 | 0.28% | 391,344,076 |
| 2021-01-28 | 2021-01-26 | 8.383 | 43,307,616 | +383,795 | 0.25% | 363,030,682 |
| 2021-01-27 | 2021-01-25 | 8.558 | 42,923,821 | +91,380 | 0.25% | 367,329,166 |
| 2021-01-26 | 2021-01-22 | 8.733 | 42,832,441 | -2,107,860 | 0.25% | 374,046,850 |
| 2021-01-25 | 2021-01-21 | 8.864 | 44,940,301 | +5,010,595 | 0.26% | 398,355,924 |
| 2021-01-22 | 2021-01-20 | 8.525 | 39,929,706 | -64,481 | 0.23% | 340,395,535 |
| 2021-01-21 | 2021-01-19 | 8.065 | 39,994,187 | +152,603 | 0.23% | 322,563,071 |
| 2021-01-20 | 2021-01-18 | 7.704 | 39,841,584 | -384,238 | 0.23% | 306,944,277 |
| 2021-01-19 | 2021-01-15 | 7.726 | 40,225,822 | +159,001 | 0.23% | 310,784,903 |
| 2021-01-18 | 2021-01-14 | 7.770 | 40,066,821 | -1,159,608 | 0.23% | 311,310,321 |
| 2021-01-15 | 2021-01-13 | 7.803 | 41,226,429 | -3,491,579 | 0.24% | 321,673,684 |
| 2021-01-14 | 2021-01-12 | 8.054 | 44,718,008 | +878,518 | 0.26% | 360,172,498 |
| 2021-01-13 | 2021-01-11 | 8.175 | 43,839,490 | +215,108 | 0.25% | 358,373,906 |
| 2021-01-12 | 2021-01-08 | 8.284 | 43,624,382 | -1,672,445 | 0.25% | 361,389,435 |
| 2021-01-11 | 2021-01-07 | 8.186 | 45,296,827 | -15,878,137 | 0.26% | 370,782,872 |
| 2021-01-08 | 2021-01-06 | 8.350 | 61,174,964 | +19,691,411 | 0.35% | 510,797,244 |
| 2021-01-07 | 2021-01-05 | 8.317 | 41,483,553 | +10,235 | 0.24% | 345,016,466 |
| 2021-01-06 | 2021-01-04 | 8.426 | 41,473,318 | -2,598,839 | 0.24% | 349,469,913 |
| 2021-01-05 | 2020-12-31 | 8.208 | 44,072,157 | +2,552,588 | 0.26% | 361,722,775 |
| 2021-01-04 | 2020-12-29 | 8.372 | 41,519,569 | +1,851,420 | 0.24% | 347,587,825 |
| 2020-12-30 | 2020-12-28 | 8.175 | 39,668,149 | -1,373,504 | 0.23% | 324,274,518 |
| 2020-12-29 | 2020-12-24 | 8.164 | 41,041,653 | -4,257,586 | 0.24% | 335,053,344 |
| 2020-12-28 | 2020-12-22 | 8.328 | 45,299,239 | +2,020,789 | 0.26% | 377,247,046 |
| 2020-12-23 | 2020-12-21 | 8.426 | 43,278,450 | +2,287,199 | 0.25% | 364,680,640 |
| 2020-12-22 | 2020-12-18 | 8.547 | 40,991,251 | -6,201,665 | 0.24% | 350,342,231 |
| 2020-12-21 | 2020-12-17 | 8.601 | 47,192,916 | +1,368,667 | 0.27% | 405,928,593 |
| 2020-12-18 | 2020-12-16 | 7.978 | 45,824,249 | +6,396,028 | 0.27% | 365,572,206 |
| 2020-12-17 | 2020-12-15 | 7.792 | 39,428,221 | +1,446,540 | 0.23% | 307,211,494 |
| 2020-12-16 | 2020-12-14 | 7.398 | 37,981,681 | -18,745,134 | 0.22% | 280,977,253 |
| 2020-12-15 | 2020-12-11 | 7.365 | 56,726,815 | -1,080,090 | 0.33% | 417,785,871 |
| 2020-12-14 | 2020-12-10 | 7.474 | 57,806,905 | +167,573 | 0.34% | 432,070,337 |
| 2020-12-11 | 2020-12-09 | 7.507 | 57,639,332 | +22,026,885 | 0.33% | 432,715,710 |
| 2020-12-10 | 2020-12-08 | 7.573 | 35,612,447 | +1,227,269 | 0.21% | 269,698,499 |
| 2020-12-09 | 2020-12-07 | 7.683 | 34,385,178 | +3,420,486 | 0.20% | 264,178,177 |
| 2020-12-08 | 2020-12-04 | 7.343 | 30,964,692 | -2,393,128 | 0.18% | 227,363,374 |
| 2020-12-07 | 2020-12-03 | 7.365 | 33,357,820 | +3,116,008 | 0.19% | 245,667,555 |
| 2020-12-04 | 2020-12-02 | 7.299 | 30,241,812 | +2,494,985 | 0.18% | 220,727,821 |
| 2020-12-03 | 2020-12-01 | 7.551 | 27,746,827 | -7,496,710 | 0.16% | 209,521,882 |
| 2020-12-02 | 2020-11-30 | 8.561 | 35,243,537 | -3,489,564 | 0.21% | 301,718,342 |
| 2020-12-01 | 2020-11-27 | 8.330 | 38,733,101 | -1,216,387 | 0.23% | 322,664,857 |
| 2020-11-30 | 2020-11-26 | 8.363 | 39,949,488 | +1,882,411 | 0.23% | 334,113,336 |
| 2020-11-27 | 2020-11-25 | 8.385 | 38,067,077 | -7,479,542 | 0.22% | 319,205,607 |
| 2020-11-26 | 2020-11-24 | 8.484 | 45,546,619 | +3,786,536 | 0.27% | 386,423,260 |
| 2020-11-25 | 2020-11-23 | 8.506 | 41,760,083 | -656,001 | 0.24% | 355,214,494 |
| 2020-11-24 | 2020-11-20 | 8.649 | 42,416,084 | +1,038,395 | 0.25% | 366,846,526 |
| 2020-11-23 | 2020-11-19 | 8.561 | 41,377,689 | -12,756 | 0.24% | 354,232,542 |
| 2020-11-20 | 2020-11-18 | 8.451 | 41,390,445 | -3,877,899 | 0.24% | 349,798,903 |
| 2020-11-19 | 2020-11-17 | 8.528 | 45,268,344 | +2,175,034 | 0.26% | 386,049,726 |
| 2020-11-18 | 2020-11-16 | 8.638 | 43,093,310 | +1,076,475 | 0.25% | 372,230,716 |
| 2020-11-17 | 2020-11-13 | 8.715 | 42,016,835 | -3,115,709 | 0.24% | 366,160,473 |
| 2020-11-16 | 2020-11-12 | 8.759 | 45,132,544 | -780,912 | 0.26% | 395,294,096 |
| 2020-11-13 | 2020-11-11 | 8.704 | 45,913,456 | +395,602 | 0.27% | 399,614,091 |
| 2020-11-12 | 2020-11-10 | 8.791 | 45,517,854 | -3,145,552 | 0.26% | 400,167,595 |
| 2020-11-11 | 2020-11-09 | 8.956 | 48,663,406 | -156,703 | 0.28% | 435,833,173 |
| 2020-11-10 | 2020-11-06 | 8.912 | 48,820,109 | +7,448,345 | 0.28% | 435,093,301 |
| 2020-11-09 | 2020-11-05 | 8.945 | 41,371,764 | +2,280,513 | 0.24% | 370,074,593 |
| 2020-11-06 | 2020-11-04 | 8.715 | 39,091,251 | -1 | 0.23% | 340,665,139 |
| 2020-11-05 | 2020-11-03 | 8.638 | 39,091,252 | -266,752 | 0.23% | 337,661,803 |
| 2020-11-04 | 2020-11-02 | 8.451 | 39,358,004 | -2,390,153 | 0.23% | 332,622,339 |
| 2020-11-03 | 2020-10-30 | 8.583 | 41,748,157 | +1,670,982 | 0.24% | 358,320,523 |
| 2020-11-02 | 2020-10-29 | 8.715 | 40,077,175 | +2,328,938 | 0.23% | 349,257,086 |
| 2020-10-30 | 2020-10-28 | 8.769 | 37,748,237 | -8,202,753 | 0.22% | 331,032,836 |
| 2020-10-29 | 2020-10-27 | 8.594 | 45,950,990 | -6,490,308 | 0.27% | 394,897,384 |
| 2020-10-28 | 2020-10-23 | 8.715 | 52,441,298 | +581,290 | 0.30% | 457,005,637 |
| 2020-10-27 | 2020-10-22 | 8.759 | 51,860,008 | +2,965,522 | 0.30% | 454,216,695 |
| 2020-10-23 | 2020-10-21 | 8.813 | 48,894,486 | +3,711,167 | 0.28% | 430,926,352 |
| 2020-10-22 | 2020-10-20 | 8.802 | 45,183,319 | -120,903 | 0.26% | 397,722,463 |
| 2020-10-21 | 2020-10-19 | 8.802 | 45,304,222 | -2,147,769 | 0.26% | 398,786,702 |
| 2020-10-20 | 2020-10-16 | 8.726 | 47,451,991 | +3,360,277 | 0.28% | 414,046,569 |
| 2020-10-19 | 2020-10-15 | 8.923 | 44,091,714 | -4,272,534 | 0.26% | 393,436,954 |
| 2020-10-16 | 2020-10-14 | 9.110 | 48,364,248 | +1,520,635 | 0.28% | 440,585,453 |
| 2020-10-15 | 2020-10-12 | 9.362 | 46,843,613 | -42,685,736 | 0.27% | 438,558,000 |
| 2020-10-14 | 2020-10-09 | 9.296 | 89,529,349 | +1,908,561 | 0.52% | 832,293,416 |
| 2020-10-12 | 2020-10-08 | 9.439 | 87,620,788 | +1,754,805 | 0.51% | 827,052,784 |
| 2020-10-09 | 2020-10-07 | 9.538 | 85,865,983 | -71,067 | 0.50% | 818,971,040 |
| 2020-10-08 | 2020-10-06 | 9.373 | 85,937,050 | -21,480,590 | 0.50% | 805,500,723 |
| 2020-10-07 | 2020-10-05 | 9.121 | 107,417,640 | +10,120,646 | 0.62% | 979,725,141 |
| 2020-10-06 | 2020-09-30 | 9.263 | 97,296,994 | -657,396 | 0.57% | 901,300,251 |
| 2020-10-05 | 2020-09-29 | 9.230 | 97,954,390 | +1,672,375 | 0.57% | 904,164,648 |
| 2020-09-30 | 2020-09-28 | 9.395 | 96,282,015 | +38,158,025 | 0.56% | 904,579,117 |
| 2020-09-29 | 2020-09-25 | 9.417 | 58,123,990 | -5,229,395 | 0.34% | 547,356,563 |
| 2020-09-28 | 2020-09-24 | 9.637 | 63,353,385 | +9,835,528 | 0.37% | 610,508,848 |
| 2020-09-25 | 2020-09-23 | 9.768 | 53,517,857 | +6,913,931 | 0.31% | 522,776,845 |
| 2020-09-24 | 2020-09-22 | 9.527 | 46,603,926 | -16,546,149 | 0.27% | 443,986,588 |
| 2020-09-23 | 2020-09-21 | 9.648 | 63,150,075 | -5,991,022 | 0.37% | 609,242,748 |
| 2020-09-22 | 2020-09-18 | 9.801 | 69,141,097 | +4,691,560 | 0.40% | 677,665,454 |
| 2020-09-21 | 2020-09-17 | 9.779 | 64,449,537 | -8,347,959 | 0.37% | 630,267,812 |
| 2020-09-18 | 2020-09-16 | 9.911 | 72,797,496 | +2,677 | 0.42% | 721,492,488 |
| 2020-09-17 | 2020-09-15 | 9.878 | 72,794,819 | -11,704,763 | 0.42% | 719,069,060 |
| 2020-09-16 | 2020-09-14 | 9.735 | 84,499,582 | +45,555 | 0.49% | 822,632,385 |
| 2020-09-15 | 2020-09-11 | 9.702 | 84,454,027 | +3,380,955 | 0.49% | 819,412,308 |
| 2020-09-14 | 2020-09-10 | 9.548 | 81,073,072 | +20,884,229 | 0.47% | 774,122,856 |
| 2020-09-11 | 2020-09-09 | 9.658 | 60,188,843 | +242,149 | 0.35% | 581,331,754 |
| 2020-09-10 | 2020-09-08 | 9.680 | 59,946,694 | +891,776 | 0.35% | 580,311,858 |
| 2020-09-09 | 2020-09-07 | 9.779 | 59,054,918 | +3,902,086 | 0.34% | 577,525,769 |
| 2020-09-08 | 2020-09-04 | 9.999 | 55,152,832 | -4,832,496 | 0.32% | 551,499,644 |
| 2020-09-07 | 2020-09-03 | 10.175 | 59,985,328 | +841,266 | 0.35% | 610,380,016 |
| 2020-09-04 | 2020-09-02 | 10.197 | 59,144,062 | -156,356 | 0.34% | 603,120,955 |
| 2020-09-03 | 2020-09-01 | 9.779 | 59,300,418 | -356,495 | 0.35% | 579,926,629 |
| 2020-09-02 | 2020-08-31 | 9.845 | 59,656,913 | +98,632 | 0.35% | 587,350,506 |
| 2020-09-01 | 2020-08-28 | 10.164 | 59,558,281 | -4,792,153 | 0.35% | 605,379,431 |
| 2020-08-31 | 2020-08-27 | 10.010 | 64,350,434 | +3,350,106 | 0.38% | 644,178,770 |
| 2020-08-28 | 2020-08-26 | 10.021 | 61,000,328 | -176,377 | 0.36% | 611,313,635 |
| 2020-08-27 | 2020-08-25 | 9.922 | 61,176,705 | +1,716,049 | 0.36% | 607,024,409 |
| 2020-08-26 | 2020-08-24 | 10.329 | 59,460,656 | -288,205 | 0.35% | 614,198,602 |
| 2020-08-25 | 2020-08-21 | 10.098 | 59,748,861 | +183,935 | 0.35% | 603,372,965 |
| 2020-08-24 | 2020-08-20 | 10.109 | 59,564,926 | +99,542 | 0.35% | 602,170,746 |
| 2020-08-21 | 2020-08-19 | 10.340 | 59,465,384 | -539,944 | 0.35% | 614,901,591 |
| 2020-08-20 | 2020-08-18 | 10.406 | 60,005,328 | -6,978,633 | 0.35% | 624,445,422 |
| 2020-08-19 | 2020-08-17 | 10.175 | 66,983,961 | +6,976,028 | 0.39% | 681,594,525 |
| 2020-08-18 | 2020-08-14 | 10.076 | 60,007,933 | +1,005 | 0.35% | 604,668,962 |
| 2020-08-17 | 2020-08-13 | 10.186 | 60,006,928 | -317,249 | 0.35% | 611,259,914 |
| 2020-08-14 | 2020-08-12 | 10.120 | 60,324,177 | -588,379 | 0.35% | 610,509,981 |
| 2020-08-13 | 2020-08-11 | 10.340 | 60,912,556 | +7,284,176 | 0.36% | 629,866,068 |
| 2020-08-12 | 2020-08-10 | 10.307 | 53,628,380 | +6,885,441 | 0.31% | 552,774,250 |
| 2020-08-11 | 2020-08-07 | 10.671 | 46,742,939 | -20,751,356 | 0.27% | 498,771,104 |
| 2020-08-10 | 2020-08-06 | 10.902 | 67,494,295 | -2,664,746 | 0.39% | 735,790,634 |
| 2020-08-07 | 2020-08-05 | 10.968 | 70,159,041 | +8,124,018 | 0.41% | 769,471,143 |
| 2020-08-06 | 2020-08-04 | 11.001 | 62,035,023 | -2,441,285 | 0.36% | 682,418,015 |
| 2020-08-05 | 2020-08-03 | 11.001 | 64,476,308 | +648,170 | 0.38% | 709,273,439 |
| 2020-08-04 | 2020-07-31 | 11.111 | 63,828,138 | -888,957 | 0.37% | 709,164,659 |
| 2020-08-03 | 2020-07-30 | 11.177 | 64,717,095 | +21,253,200 | 0.38% | 723,312,979 |
| 2020-07-31 | 2020-07-29 | 10.990 | 43,463,895 | -8,163,729 | 0.38% | 477,647,673 |
| 2020-07-30 | 2020-07-28 | 11.155 | 51,627,624 | -9,485,908 | 0.45% | 575,882,165 |
| 2020-07-29 | 2020-07-27 | 11.177 | 61,113,532 | +2,022,877 | 0.53% | 683,037,625 |
| 2020-07-28 | 2020-07-24 | 10.935 | 59,090,655 | +20,524,180 | 0.52% | 646,128,241 |
| 2020-07-27 | 2020-07-23 | 11.969 | 38,566,475 | +4,997,895 | 0.34% | 461,585,733 |
| 2020-07-24 | 2020-07-22 | 11.463 | 33,568,580 | -2,838,525 | 0.29% | 384,781,537 |
| 2020-07-23 | 2020-07-21 | 11.837 | 36,407,105 | -2,337,056 | 0.32% | 430,935,183 |
| 2020-07-22 | 2020-07-20 | 11.067 | 38,744,161 | +1,743,372 | 0.34% | 428,763,470 |
| 2020-07-21 | 2020-07-17 | 24.982 | 37,000,789 | -683,177 | 0.32% | 924,361,087 |
| 2020-07-20 | 2020-07-16 | 23.926 | 37,683,966 | +7,626,767 | 0.33% | 901,632,172 |
| 2020-07-17 | 2020-07-15 | 24.982 | 30,057,199 | -1,670,558 | 0.39% | 750,894,937 |
| 2020-07-16 | 2020-07-14 | 24.784 | 31,727,757 | -1,170,572 | 0.42% | 786,346,753 |
| 2020-07-15 | 2020-07-13 | 25.180 | 32,898,329 | -535,392 | 0.43% | 828,386,795 |
| 2020-07-14 | 2020-07-10 | 25.081 | 33,433,721 | +658,019 | 0.44% | 838,557,980 |
| 2020-07-13 | 2020-07-09 | 24.586 | 32,775,702 | +480,583 | 0.43% | 805,829,320 |
| 2020-07-10 | 2020-07-08 | 24.355 | 32,295,119 | -4,213,524 | 0.42% | 786,553,089 |
| 2020-07-09 | 2020-07-07 | 24.058 | 36,508,643 | +4,571,759 | 0.48% | 878,330,592 |
| 2020-07-08 | 2020-07-06 | 23.530 | 31,936,884 | -633,183 | 0.42% | 751,479,021 |
| 2020-07-07 | 2020-07-03 | 24.553 | 32,570,067 | +1,366,472 | 0.43% | 799,698,677 |
| 2020-07-06 | 2020-07-02 | 24.388 | 31,203,595 | -1,121,363 | 0.41% | 760,998,605 |
| 2020-07-03 | 2020-06-30 | 24.091 | 32,324,958 | +56,576 | 0.42% | 778,745,624 |
| 2020-07-02 | 2020-06-29 | 24.124 | 32,268,382 | +5,057,331 | 0.42% | 778,447,551 |
| 2020-06-30 | 2020-06-26 | 24.091 | 27,211,051 | -3,007,215 | 0.36% | 655,545,690 |
| 2020-06-29 | 2020-06-24 | 24.553 | 30,218,266 | -6,929,061 | 0.40% | 741,954,487 |
| 2020-06-26 | 2020-06-23 | 24.685 | 37,147,327 | +4,643,924 | 0.49% | 916,988,642 |
| 2020-06-24 | 2020-06-22 | 23.794 | 32,503,403 | -322,736 | 0.43% | 773,390,597 |
| 2020-06-23 | 2020-06-19 | 24.454 | 32,826,139 | +3,789,238 | 0.43% | 802,736,115 |
| 2020-06-22 | 2020-06-18 | 24.091 | 29,036,901 | -347,779 | 0.38% | 699,532,528 |
| 2020-06-19 | 2020-06-17 | 24.355 | 29,384,680 | -275,600 | 0.39% | 715,668,855 |
| 2020-06-18 | 2020-06-16 | 23.266 | 29,660,280 | -6,998,858 | 0.39% | 690,079,544 |
| 2020-06-17 | 2020-06-15 | 22.375 | 36,659,138 | -1,636,285 | 0.48% | 820,250,932 |
| 2020-06-16 | 2020-06-12 | 22.705 | 38,295,423 | +2,762,920 | 0.50% | 869,501,027 |
| 2020-06-15 | 2020-06-11 | 22.936 | 35,532,503 | -3,304,258 | 0.47% | 814,983,870 |
| 2020-06-12 | 2020-06-10 | 23.036 | 38,836,761 | -348,380 | 0.51% | 894,627,449 |
| 2020-06-11 | 2020-06-09 | 22.638 | 39,185,141 | +1,592,743 | 0.52% | 887,089,610 |
| 2020-06-10 | 2020-06-08 | 22.837 | 37,592,398 | +438,929 | 0.49% | 858,497,625 |
| 2020-06-09 | 2020-06-05 | 22.672 | 37,153,469 | -168,293 | 0.49% | 842,325,442 |
| 2020-06-08 | 2020-06-04 | 22.341 | 37,321,762 | +359,547 | 0.49% | 833,788,478 |
| 2020-06-05 | 2020-06-03 | 21.976 | 36,962,215 | +1,600,631 | 0.49% | 812,299,237 |
| 2020-06-04 | 2020-06-02 | 21.612 | 35,361,584 | -2,687,024 | 0.47% | 764,248,983 |
| 2020-06-03 | 2020-06-01 | 21.546 | 38,048,608 | +2,776,362 | 0.50% | 819,803,444 |
| 2020-06-02 | 2020-05-29 | 20.189 | 35,272,246 | -1,589,263 | 0.46% | 712,119,580 |
| 2020-06-01 | 2020-05-28 | 18.799 | 36,861,509 | +1,908,287 | 0.48% | 692,965,196 |
| 2020-05-29 | 2020-05-27 | 19.759 | 34,953,222 | -448,849 | 0.46% | 690,639,675 |
| 2020-05-28 | 2020-05-26 | 19.792 | 35,402,071 | +302,965 | 0.47% | 700,680,175 |
| 2020-05-27 | 2020-05-25 | 19.031 | 35,099,106 | -211,976 | 0.46% | 667,965,261 |
| 2020-05-26 | 2020-05-22 | 18.865 | 35,311,082 | +670,218 | 0.46% | 666,155,869 |
| 2020-05-25 | 2020-05-21 | 19.991 | 34,640,864 | -594,711 | 0.46% | 692,493,388 |
| 2020-05-22 | 2020-05-20 | 20.520 | 35,235,575 | +129,422 | 0.46% | 723,041,175 |
| 2020-05-21 | 2020-05-19 | 20.222 | 35,106,153 | +185,517 | 0.46% | 709,928,202 |
| 2020-05-20 | 2020-05-18 | 20.024 | 34,920,636 | +190,248 | 0.46% | 699,241,984 |
| 2020-05-19 | 2020-05-15 | 19.792 | 34,730,388 | +6,770 | 0.46% | 687,386,180 |
| 2020-05-18 | 2020-05-14 | 19.759 | 34,723,618 | +7,699 | 0.46% | 686,102,937 |
| 2020-05-15 | 2020-05-13 | 19.858 | 34,715,919 | +405,675 | 0.46% | 689,397,801 |
| 2020-05-14 | 2020-05-12 | 19.329 | 34,310,244 | -505,045 | 0.45% | 663,172,686 |
| 2020-05-13 | 2020-05-11 | 19.560 | 34,815,289 | +318,526 | 0.46% | 681,000,550 |
| 2020-05-12 | 2020-05-08 | 19.660 | 34,496,763 | +363,174 | 0.45% | 678,195,287 |
| 2020-05-11 | 2020-05-07 | 19.527 | 34,133,589 | -1,072,643 | 0.45% | 666,536,511 |
| 2020-05-08 | 2020-05-06 | 19.593 | 35,206,232 | +693,839 | 0.46% | 689,812,771 |
| 2020-05-07 | 2020-05-05 | 18.567 | 34,512,393 | +261,050 | 0.45% | 640,807,980 |
| 2020-05-06 | 2020-05-04 | 18.203 | 34,251,343 | +69,392 | 0.45% | 623,491,119 |
| 2020-05-05 | 2020-04-29 | 18.766 | 34,181,951 | -94,437 | 0.45% | 641,460,448 |
| 2020-05-04 | 2020-04-28 | 19.130 | 34,276,388 | +596,971 | 0.45% | 655,711,599 |
| 2020-04-29 | 2020-04-27 | 19.064 | 33,679,417 | +1,913,141 | 0.44% | 642,062,087 |
| 2020-04-28 | 2020-04-24 | 18.567 | 31,766,276 | +826,301 | 0.42% | 589,819,523 |
| 2020-04-27 | 2020-04-23 | 18.634 | 30,939,975 | +1,278,663 | 0.41% | 576,525,247 |
| 2020-04-24 | 2020-04-22 | 18.336 | 29,661,312 | +2,862,087 | 0.39% | 543,863,733 |
| 2020-04-23 | 2020-04-21 | 18.104 | 26,799,225 | +4,980,983 | 0.35% | 485,176,256 |
| 2020-04-22 | 2020-04-20 | 19.660 | 21,818,242 | +494,025 | 0.29% | 428,939,634 |
| 2020-04-21 | 2020-04-17 | 19.097 | 21,324,217 | +782,918 | 0.28% | 407,229,174 |
| 2020-04-20 | 2020-04-16 | 18.501 | 20,541,299 | -147,143 | 0.27% | 380,040,332 |
| 2020-04-17 | 2020-04-15 | 18.601 | 20,688,442 | +281,766 | 0.27% | 384,816,849 |
| 2020-04-16 | 2020-04-14 | 18.567 | 20,406,676 | +695,124 | 0.27% | 378,900,438 |
| 2020-04-15 | 2020-04-09 | 18.667 | 19,711,552 | -1,140,395 | 0.26% | 367,950,927 |
| 2020-04-14 | 2020-04-08 | 18.071 | 20,851,947 | -226,163 | 0.27% | 376,815,911 |
| 2020-04-09 | 2020-04-07 | 18.203 | 21,078,110 | -2,577,269 | 0.28% | 383,693,404 |
| 2020-04-08 | 2020-04-06 | 17.707 | 23,655,379 | +569,967 | 0.31% | 418,864,612 |
| 2020-04-07 | 2020-04-03 | 17.442 | 23,085,412 | +842,227 | 0.30% | 402,659,752 |
| 2020-04-06 | 2020-04-02 | 17.111 | 22,243,185 | +52,657 | 0.29% | 380,607,633 |
| 2020-04-03 | 2020-04-01 | 16.681 | 22,190,528 | +847,441 | 0.29% | 370,158,861 |
| 2020-04-02 | 2020-03-31 | 16.913 | 21,343,087 | -1,357,546 | 0.28% | 360,967,509 |
| 2020-04-01 | 2020-03-30 | 17.674 | 22,700,633 | +1,954,528 | 0.30% | 401,207,647 |
| 2020-03-31 | 2020-03-27 | 17.575 | 20,746,105 | +772,251 | 0.27% | 364,603,699 |
| 2020-03-30 | 2020-03-26 | 17.707 | 19,973,854 | +489,397 | 0.26% | 353,676,033 |
| 2020-03-27 | 2020-03-25 | 17.906 | 19,484,457 | +12,582 | 0.26% | 348,879,579 |
| 2020-03-26 | 2020-03-24 | 17.277 | 19,471,875 | -2,663,968 | 0.26% | 336,409,501 |
| 2020-03-25 | 2020-03-23 | 16.350 | 22,135,843 | -9,029,861 | 0.29% | 361,920,341 |
| 2020-03-24 | 2020-03-20 | 16.979 | 31,165,704 | -13,724,454 | 0.41% | 529,156,681 |
| 2020-03-23 | 2020-03-19 | 16.052 | 44,890,158 | +4,640,826 | 0.59% | 720,581,072 |
| 2020-03-20 | 2020-03-18 | 16.747 | 40,249,332 | +8,801,374 | 0.53% | 674,060,955 |
| 2020-03-19 | 2020-03-17 | 17.541 | 31,447,958 | +3,786,463 | 0.41% | 551,643,236 |
| 2020-03-18 | 2020-03-16 | 17.244 | 27,661,495 | +3,492,656 | 0.36% | 476,983,492 |
| 2020-03-17 | 2020-03-13 | 18.336 | 24,168,839 | -12,292,919 | 0.32% | 443,154,874 |
| 2020-03-16 | 2020-03-12 | 18.170 | 36,461,758 | -63,915 | 0.48% | 662,521,423 |
| 2020-03-13 | 2020-03-11 | 18.601 | 36,525,673 | -1,107,045 | 0.48% | 679,398,400 |
| 2020-03-12 | 2020-03-10 | 18.799 | 37,632,718 | -495,307 | 0.49% | 707,463,273 |
| 2020-03-11 | 2020-03-09 | 19.097 | 38,128,025 | +6,539,554 | 0.50% | 728,131,970 |
| 2020-03-10 | 2020-03-06 | 20.388 | 31,588,471 | +347,374 | 0.42% | 644,019,911 |
| 2020-03-09 | 2020-03-05 | 20.421 | 31,241,097 | +2,557,303 | 0.41% | 637,971,704 |
| 2020-03-06 | 2020-03-04 | 19.494 | 28,683,794 | +307,580 | 0.38% | 559,167,430 |
| 2020-03-05 | 2020-03-03 | 19.362 | 28,376,214 | +908,163 | 0.37% | 549,414,724 |
| 2020-03-04 | 2020-03-02 | 18.799 | 27,468,051 | +7,113,113 | 0.36% | 516,376,130 |
| 2020-03-03 | 2020-02-28 | 18.667 | 20,354,938 | -3,983,311 | 0.27% | 379,960,863 |
| 2020-03-02 | 2020-02-27 | 18.898 | 24,338,249 | +6,382,100 | 0.32% | 459,955,075 |
| 2020-02-28 | 2020-02-26 | 18.270 | 17,956,149 | -3,045,880 | 0.24% | 328,051,672 |
| 2020-02-27 | 2020-02-25 | 18.468 | 21,002,029 | -12,116,208 | 0.28% | 387,869,321 |
| 2020-02-26 | 2020-02-24 | 18.203 | 33,118,237 | +2,755,638 | 0.44% | 602,864,730 |
| 2020-02-25 | 2020-02-21 | 18.667 | 30,362,599 | -792,055 | 0.40% | 566,771,528 |
| 2020-02-24 | 2020-02-20 | 18.965 | 31,154,654 | -1,987,222 | 0.41% | 590,836,792 |
| 2020-02-21 | 2020-02-19 | 19.130 | 33,141,876 | -249,191 | 0.44% | 634,008,242 |
| 2020-02-20 | 2020-02-18 | 19.064 | 33,391,067 | +2,238,184 | 0.44% | 636,565,002 |
| 2020-02-19 | 2020-02-17 | 19.461 | 31,152,883 | -36,089 | 0.41% | 606,269,258 |
| 2020-02-18 | 2020-02-14 | 19.494 | 31,188,972 | -1,990,366 | 0.41% | 608,003,854 |
| 2020-02-17 | 2020-02-13 | 19.196 | 33,179,338 | -1,040,740 | 0.44% | 636,921,175 |
| 2020-02-14 | 2020-02-12 | 19.196 | 34,220,078 | +2,779,801 | 0.45% | 656,899,552 |
| 2020-02-13 | 2020-02-11 | 19.196 | 31,440,277 | +419,777 | 0.41% | 603,537,604 |
| 2020-02-12 | 2020-02-10 | 18.634 | 31,020,500 | -2,722,240 | 0.41% | 578,025,723 |
| 2020-02-11 | 2020-02-07 | 18.601 | 33,742,740 | +1,005,806 | 0.44% | 627,634,255 |
| 2020-02-10 | 2020-02-06 | 18.667 | 32,736,934 | -519,385 | 0.43% | 611,092,684 |
| 2020-02-07 | 2020-02-05 | 18.435 | 33,256,319 | -2,797,224 | 0.44% | 613,083,107 |
| 2020-02-06 | 2020-02-04 | 18.336 | 36,053,543 | -3,046,331 | 0.47% | 661,070,369 |
| 2020-02-05 | 2020-02-03 | 17.740 | 39,099,874 | +2,768,618 | 0.51% | 693,633,604 |
| 2020-02-04 | 2020-01-31 | 17.244 | 36,331,256 | +3,895,003 | 0.48% | 626,481,301 |
| 2020-02-03 | 2020-01-30 | 17.409 | 32,436,253 | -1,346,288 | 0.43% | 564,685,194 |
| 2020-01-31 | 2020-01-29 | 18.435 | 33,782,541 | +1,080,938 | 0.44% | 622,784,055 |
| 2020-01-30 | 2020-01-24 | 18.998 | 32,701,603 | -952,856 | 0.43% | 621,256,451 |
| 2020-01-29 | 2020-01-22 | 20.057 | 33,654,459 | +3,163,799 | 0.44% | 675,002,241 |
| 2020-01-23 | 2020-01-21 | 19.759 | 30,490,660 | +10,077,068 | 0.40% | 602,464,045 |
| 2020-01-22 | 2020-01-20 | 20.388 | 20,413,592 | -19,269,281 | 0.27% | 416,188,542 |
| 2020-01-21 | 2020-01-17 | 19.428 | 39,682,873 | -451,714 | 0.52% | 770,958,828 |
| 2020-01-20 | 2020-01-16 | 18.766 | 40,134,587 | -1,535,482 | 0.53% | 753,167,956 |
| 2020-01-17 | 2020-01-15 | 17.906 | 41,670,069 | +14,340,639 | 0.55% | 746,124,777 |
| 2020-01-16 | 2020-01-14 | 18.104 | 27,329,430 | -938,102 | 0.36% | 494,775,148 |
| 2020-01-15 | 2020-01-13 | 18.336 | 28,267,532 | -29,610 | 0.37% | 518,307,669 |
| 2020-01-14 | 2020-01-10 | 18.170 | 28,297,142 | -511,967 | 0.37% | 514,167,824 |
| 2020-01-13 | 2020-01-09 | 18.038 | 28,809,109 | +345,439 | 0.38% | 519,656,431 |
| 2020-01-10 | 2020-01-08 | 17.575 | 28,463,670 | -12,702,576 | 0.37% | 500,236,519 |
| 2020-01-09 | 2020-01-07 | 17.707 | 41,166,246 | +13,645,799 | 0.54% | 728,928,657 |
| 2020-01-08 | 2020-01-06 | 17.376 | 27,520,447 | +7,316,208 | 0.36% | 478,194,706 |
| 2020-01-07 | 2020-01-03 | 17.906 | 20,204,239 | -1,151,992 | 0.27% | 361,767,659 |
| 2020-01-06 | 2020-01-02 | 18.203 | 21,356,231 | -1,108,224 | 0.28% | 388,756,154 |
| 2020-01-03 | 2019-12-31 | 18.038 | 22,464,455 | -320,324 | 0.30% | 405,212,064 |
| 2020-01-02 | 2019-12-27 | 18.501 | 22,784,779 | -3,145,871 | 0.30% | 421,547,585 |
| 2019-12-30 | 2019-12-24 | 18.237 | 25,930,650 | +972,898 | 0.34% | 472,884,391 |
| 2019-12-27 | 2019-12-20 | 17.806 | 24,957,752 | +3,724,105 | 0.33% | 444,403,753 |
| 2019-12-23 | 2019-12-19 | 17.541 | 21,233,647 | -656,855 | 0.28% | 372,469,263 |
| 2019-12-20 | 2019-12-18 | 17.575 | 21,890,502 | +38,070 | 0.29% | 384,715,974 |
| 2019-12-19 | 2019-12-17 | 17.674 | 21,852,432 | -2,430,368 | 0.29% | 386,216,667 |
| 2019-12-18 | 2019-12-16 | 17.045 | 24,282,800 | -1,874,824 | 0.32% | 413,900,517 |
| 2019-12-17 | 2019-12-13 | 17.111 | 26,157,624 | +1,399,199 | 0.34% | 447,588,390 |
| 2019-12-16 | 2019-12-12 | 17.078 | 24,758,425 | +940,741 | 0.33% | 422,826,981 |
| 2019-12-13 | 2019-12-11 | 16.913 | 23,817,684 | -2,115,793 | 0.31% | 402,819,426 |
| 2019-12-12 | 2019-12-10 | 16.747 | 25,933,477 | +85,204 | 0.34% | 434,311,413 |
| 2019-12-11 | 2019-12-09 | 16.780 | 25,848,273 | +1,427,285 | 0.34% | 433,741,687 |
| 2019-12-10 | 2019-12-06 | 17.609 | 24,420,988 | +1,727,261 | 0.32% | 430,038,034 |
| 2019-12-09 | 2019-12-05 | 17.178 | 22,693,727 | -186,414 | 0.30% | 389,838,477 |
| 2019-12-06 | 2019-12-04 | 16.780 | 22,880,141 | -714,596 | 0.30% | 383,935,552 |
| 2019-12-05 | 2019-12-03 | 16.880 | 23,594,737 | +865,631 | 0.31% | 398,274,076 |
| 2019-12-04 | 2019-12-02 | 16.681 | 22,729,106 | -7,509,450 | 0.30% | 379,139,868 |
| 2019-12-03 | 2019-11-29 | 16.747 | 30,238,556 | -160,998 | 0.40% | 506,409,148 |
| 2019-12-02 | 2019-11-28 | 17.609 | 30,399,554 | +342,554 | 0.40% | 535,316,770 |
| 2019-11-29 | 2019-11-27 | 17.709 | 30,057,000 | +2,116,844 | 0.40% | 532,274,921 |
| 2019-11-28 | 2019-11-26 | 18.571 | 27,940,156 | -367,757 | 0.37% | 518,878,851 |
| 2019-11-27 | 2019-11-25 | 18.306 | 28,307,913 | +15,909 | 0.37% | 518,198,374 |
| 2019-11-26 | 2019-11-22 | 18.671 | 28,292,004 | -285,313 | 0.37% | 528,227,761 |
| 2019-11-25 | 2019-11-21 | 18.770 | 28,577,317 | +10,231 | 0.38% | 536,397,814 |
| 2019-11-22 | 2019-11-20 | 19.168 | 28,567,086 | +22,479 | 0.38% | 547,574,098 |
| 2019-11-21 | 2019-11-19 | 19.367 | 28,544,607 | +2,527,258 | 0.38% | 552,822,908 |
| 2019-11-20 | 2019-11-18 | 18.472 | 26,017,349 | -3,366,185 | 0.34% | 480,581,838 |
| 2019-11-19 | 2019-11-15 | 18.571 | 29,383,534 | +423,143 | 0.39% | 545,683,938 |
| 2019-11-18 | 2019-11-14 | 18.737 | 28,960,391 | -2,584,074 | 0.38% | 542,627,731 |
| 2019-11-15 | 2019-11-13 | 18.870 | 31,544,465 | +3,609,614 | 0.42% | 595,229,639 |
| 2019-11-14 | 2019-11-12 | 18.704 | 27,934,851 | -1,172,713 | 0.37% | 522,485,905 |
| 2019-11-13 | 2019-11-11 | 19.002 | 29,107,564 | +597,749 | 0.38% | 553,107,566 |
| 2019-11-12 | 2019-11-08 | 19.566 | 28,509,815 | +283,063 | 0.38% | 557,821,857 |
| 2019-11-11 | 2019-11-07 | 20.063 | 28,226,752 | -899,247 | 0.37% | 566,324,563 |
| 2019-11-08 | 2019-11-06 | 19.632 | 29,125,999 | -521,937 | 0.38% | 571,809,877 |
| 2019-11-07 | 2019-11-05 | 19.599 | 29,647,936 | +395,707 | 0.39% | 581,073,489 |
| 2019-11-06 | 2019-11-04 | 20.163 | 29,252,229 | -2,216,144 | 0.39% | 589,809,359 |
| 2019-11-05 | 2019-11-01 | 19.433 | 31,468,373 | -2,304,537 | 0.41% | 611,534,582 |
| 2019-11-04 | 2019-10-31 | 19.433 | 33,772,910 | +4,658,128 | 0.44% | 656,319,359 |
| 2019-11-01 | 2019-10-30 | 19.234 | 29,114,782 | +174,751 | 0.38% | 560,003,385 |
| 2019-10-31 | 2019-10-29 | 19.301 | 28,940,031 | -11,575,707 | 0.38% | 558,561,622 |
| 2019-10-30 | 2019-10-28 | 18.969 | 40,515,738 | +3,415,643 | 0.53% | 768,544,287 |
| 2019-10-29 | 2019-10-25 | 18.737 | 37,100,095 | -19,672 | 0.49% | 695,140,490 |
| 2019-10-28 | 2019-10-24 | 18.107 | 37,119,767 | +5,286,793 | 0.49% | 672,120,281 |
| 2019-10-25 | 2019-10-23 | 17.908 | 31,832,974 | -4,374,338 | 0.42% | 570,059,372 |
| 2019-10-24 | 2019-10-22 | 18.306 | 36,207,312 | -5,498,807 | 0.48% | 662,803,019 |
| 2019-10-23 | 2019-10-21 | 18.538 | 41,706,119 | +1,010,860 | 0.55% | 773,144,555 |
| 2019-10-22 | 2019-10-18 | 18.505 | 40,695,259 | +8,945,713 | 0.54% | 753,055,755 |
| 2019-10-21 | 2019-10-17 | 18.637 | 31,749,546 | -45,397 | 0.42% | 591,729,132 |
| 2019-10-18 | 2019-10-16 | 18.803 | 31,794,943 | -179,020 | 0.42% | 597,847,236 |
| 2019-10-17 | 2019-10-15 | 18.770 | 31,973,963 | +1,371,784 | 0.42% | 600,153,047 |
| 2019-10-16 | 2019-10-14 | 18.505 | 30,602,179 | +334,714 | 0.40% | 566,285,793 |
| 2019-10-15 | 2019-10-11 | 17.941 | 30,267,465 | -1,234,527 | 0.40% | 543,028,258 |
| 2019-10-14 | 2019-10-10 | 18.007 | 31,501,992 | -1,666,123 | 0.41% | 567,266,272 |
| 2019-10-11 | 2019-10-09 | 17.410 | 33,168,115 | +63,765 | 0.44% | 577,469,711 |
| 2019-10-10 | 2019-10-08 | 17.377 | 33,104,350 | +3,459,953 | 0.44% | 575,261,710 |
| 2019-10-09 | 2019-10-04 | 16.913 | 29,644,397 | +597,889 | 0.39% | 501,374,120 |
| 2019-10-08 | 2019-10-03 | 16.880 | 29,046,508 | +114,476 | 0.38% | 490,298,796 |
| 2019-10-04 | 2019-10-02 | 16.681 | 28,932,032 | -4,588,943 | 0.38% | 482,609,690 |
| 2019-10-03 | 2019-09-30 | 16.515 | 33,520,975 | +2,251,105 | 0.44% | 553,598,750 |
| 2019-10-02 | 2019-09-27 | 16.648 | 31,269,870 | +2,799,518 | 0.41% | 520,569,727 |
| 2019-09-30 | 2019-09-26 | 16.681 | 28,470,352 | +374,129 | 0.38% | 474,908,494 |
| 2019-09-27 | 2019-09-25 | 16.449 | 28,096,223 | +2,798,203 | 0.37% | 462,145,505 |
| 2019-09-26 | 2019-09-24 | 17.377 | 25,298,020 | +3,311,671 | 0.33% | 439,609,364 |
| 2019-09-25 | 2019-09-23 | 17.178 | 21,986,349 | +225,530 | 0.29% | 377,686,962 |
| 2019-09-24 | 2019-09-20 | 17.709 | 21,760,819 | +137,167 | 0.29% | 385,359,092 |
| 2019-09-23 | 2019-09-19 | 17.842 | 21,623,652 | -642,423 | 0.28% | 385,798,411 |
| 2019-09-20 | 2019-09-18 | 17.875 | 22,266,075 | +178,421 | 0.29% | 397,998,604 |
| 2019-09-19 | 2019-09-17 | 17.908 | 22,087,654 | +257,485 | 0.29% | 395,541,874 |
| 2019-09-18 | 2019-09-16 | 17.875 | 21,830,169 | -335,664 | 0.29% | 390,206,931 |
| 2019-09-17 | 2019-09-13 | 18.239 | 22,165,833 | -2,071,624 | 0.29% | 404,292,665 |
| 2019-09-16 | 2019-09-12 | 17.974 | 24,237,457 | -1,126,383 | 0.32% | 435,647,729 |
| 2019-09-13 | 2019-09-11 | 17.875 | 25,363,840 | +750,242 | 0.33% | 453,371,678 |
| 2019-09-12 | 2019-09-10 | 18.174 | 24,613,598 | -1,932,955 | 0.32% | 447,321,256 |
| 2019-09-11 | 2019-09-09 | 18.174 | 26,546,553 | +3,880,399 | 0.35% | 482,450,287 |
| 2019-09-10 | 2019-09-06 | 18.971 | 22,666,154 | +468,330 | 0.30% | 430,002,568 |
| 2019-09-09 | 2019-09-05 | 19.602 | 22,197,824 | +812,054 | 0.29% | 435,130,495 |
| 2019-09-06 | 2019-09-04 | 19.403 | 21,385,770 | +1,527,191 | 0.28% | 414,949,117 |
| 2019-09-05 | 2019-09-03 | 19.403 | 19,858,579 | +487,073 | 0.26% | 385,316,957 |
| 2019-09-04 | 2019-09-02 | 19.636 | 19,371,506 | -1,492,122 | 0.26% | 380,371,503 |
| 2019-09-03 | 2019-08-30 | 19.370 | 20,863,628 | +1,363,903 | 0.28% | 404,124,789 |
| 2019-09-02 | 2019-08-29 | 19.370 | 19,499,725 | -2,583,013 | 0.26% | 377,706,229 |
| 2019-08-30 | 2019-08-28 | 17.642 | 22,082,738 | +2,133,008 | 0.29% | 389,587,081 |
| 2019-08-29 | 2019-08-27 | 18.273 | 19,949,730 | -243,737 | 0.26% | 364,549,761 |
| 2019-08-28 | 2019-08-26 | 18.041 | 20,193,467 | +30,653 | 0.27% | 364,307,259 |
| 2019-08-27 | 2019-08-23 | 17.908 | 20,162,814 | -478,949 | 0.27% | 361,074,663 |
| 2019-08-26 | 2019-08-22 | 17.542 | 20,641,763 | -1,774,138 | 0.27% | 362,107,747 |
| 2019-08-23 | 2019-08-21 | 17.376 | 22,415,901 | +382,663 | 0.30% | 389,506,756 |
| 2019-08-22 | 2019-08-20 | 16.778 | 22,033,238 | -3,232,912 | 0.29% | 369,680,727 |
| 2019-08-21 | 2019-08-19 | 16.496 | 25,266,150 | +3,163,536 | 0.33% | 416,788,213 |
| 2019-08-20 | 2019-08-16 | 15.649 | 22,102,614 | -1,592,173 | 0.29% | 345,876,975 |
| 2019-08-19 | 2019-08-15 | 15.051 | 23,694,787 | +3,545,617 | 0.31% | 356,621,988 |
| 2019-08-16 | 2019-08-14 | 15.067 | 20,149,170 | -2,198,968 | 0.27% | 303,592,863 |
| 2019-08-15 | 2019-08-13 | 15.134 | 22,348,138 | +1,665,087 | 0.29% | 338,210,302 |
| 2019-08-14 | 2019-08-12 | 15.665 | 20,683,051 | -102,654 | 0.27% | 324,006,264 |
| 2019-08-13 | 2019-08-09 | 15.483 | 20,785,705 | +720,396 | 0.27% | 321,816,111 |
| 2019-08-12 | 2019-08-08 | 15.699 | 20,065,309 | -241,195 | 0.26% | 314,995,806 |
| 2019-08-09 | 2019-08-07 | 15.383 | 20,306,504 | +1,712,529 | 0.27% | 312,372,834 |
| 2019-08-08 | 2019-08-06 | 15.316 | 18,593,975 | -18,740 | 0.25% | 284,793,632 |
| 2019-08-07 | 2019-08-05 | 14.901 | 18,612,715 | +2,953,596 | 0.25% | 277,350,709 |
| 2019-08-06 | 2019-08-02 | 15.167 | 15,659,119 | +1,975,618 | 0.21% | 237,500,874 |
| 2019-08-05 | 2019-08-01 | 15.948 | 13,683,501 | -62,129 | 0.18% | 218,220,513 |
| 2019-08-02 | 2019-07-31 | 16.081 | 13,745,630 | -2,446,395 | 0.18% | 221,038,089 |
| 2019-08-01 | 2019-07-30 | 15.914 | 16,192,025 | -546,198 | 0.21% | 257,687,757 |
| 2019-07-31 | 2019-07-29 | 15.782 | 16,738,223 | +3,360,423 | 0.22% | 264,155,748 |
| 2019-07-30 | 2019-07-26 | 15.699 | 13,377,800 | +284,247 | 0.18% | 210,011,762 |
| 2019-07-29 | 2019-07-25 | 15.931 | 13,093,553 | -105,117 | 0.17% | 208,594,680 |
| 2019-07-26 | 2019-07-24 | 15.366 | 13,198,670 | -297,003 | 0.17% | 202,814,506 |
| 2019-07-25 | 2019-07-23 | 15.599 | 13,495,673 | -1,121,041 | 0.18% | 210,517,037 |
| 2019-07-24 | 2019-07-22 | 14.768 | 14,616,714 | -139,055 | 0.19% | 215,863,205 |
| 2019-07-23 | 2019-07-19 | 14.951 | 14,755,769 | -1,135,345 | 0.19% | 220,613,186 |
| 2019-07-22 | 2019-07-18 | 14.669 | 15,891,114 | -5,266,257 | 0.21% | 233,099,937 |
| 2019-07-19 | 2019-07-17 | 14.735 | 21,157,371 | +3,988,761 | 0.28% | 311,754,285 |
| 2019-07-18 | 2019-07-16 | 14.835 | 17,168,610 | -2,071,821 | 0.23% | 254,691,062 |
| 2019-07-17 | 2019-07-15 | 14.934 | 19,240,431 | -983,663 | 0.25% | 287,343,646 |
| 2019-07-16 | 2019-07-12 | 14.154 | 20,224,094 | -1,788,927 | 0.27% | 286,243,597 |
| 2019-07-15 | 2019-07-11 | 14.386 | 22,013,021 | -4,397,371 | 0.29% | 316,682,927 |
| 2019-07-12 | 2019-07-10 | 14.486 | 26,410,392 | -273,400 | 0.35% | 382,576,635 |
| 2019-07-11 | 2019-07-09 | 14.021 | 26,683,792 | -10,106 | 0.35% | 374,125,322 |
| 2019-07-10 | 2019-07-08 | 14.120 | 26,693,898 | +3,858,011 | 0.35% | 376,927,681 |
| 2019-07-09 | 2019-07-05 | 14.619 | 22,835,887 | +2,353,007 | 0.30% | 333,831,772 |
| 2019-07-08 | 2019-07-04 | 14.419 | 20,482,880 | +1,979,741 | 0.27% | 295,350,599 |
| 2019-07-05 | 2019-07-03 | 14.021 | 18,503,139 | -7,803,360 | 0.24% | 259,426,877 |
| 2019-07-04 | 2019-07-02 | 13.805 | 26,306,499 | +5,341,993 | 0.35% | 363,154,298 |
| 2019-07-03 | 2019-06-28 | 13.273 | 20,964,506 | -1,741,604 | 0.28% | 278,264,961 |
| 2019-07-02 | 2019-06-27 | 13.556 | 22,706,110 | +5,138,393 | 0.30% | 307,793,899 |
| 2019-06-28 | 2019-06-26 | 13.356 | 17,567,717 | -169,278 | 0.23% | 234,638,074 |
| 2019-06-27 | 2019-06-25 | 12.991 | 17,736,995 | -207,215 | 0.23% | 230,416,676 |
| 2019-06-26 | 2019-06-24 | 13.041 | 17,944,210 | -1,153,633 | 0.24% | 234,002,830 |
| 2019-06-25 | 2019-06-21 | 12.758 | 19,097,843 | -608,783 | 0.25% | 243,653,497 |
| 2019-06-24 | 2019-06-20 | 12.924 | 19,706,626 | +118,933 | 0.26% | 254,694,157 |
| 2019-06-21 | 2019-06-19 | 12.708 | 19,587,693 | -962,545 | 0.26% | 248,926,902 |
| 2019-06-20 | 2019-06-18 | 12.293 | 20,550,238 | -3,805,114 | 0.27% | 252,624,627 |
| 2019-06-19 | 2019-06-17 | 11.994 | 24,355,352 | +1,091,178 | 0.32% | 292,118,269 |
| 2019-06-18 | 2019-06-14 | 11.795 | 23,264,174 | -2,224,852 | 0.31% | 274,393,043 |
| 2019-06-17 | 2019-06-13 | 11.778 | 25,489,026 | -298,886 | 0.34% | 300,220,654 |
| 2019-06-14 | 2019-06-12 | 11.695 | 25,787,912 | +8,996,537 | 0.34% | 301,586,869 |
| 2019-06-13 | 2019-06-11 | 12.012 | 16,791,375 | +142,194 | 0.22% | 201,703,466 |
| 2019-06-12 | 2019-06-10 | 11.929 | 16,649,181 | -1,537,325 | 0.22% | 198,604,597 |
| 2019-06-11 | 2019-06-06 | 11.528 | 18,186,506 | +270,581 | 0.24% | 209,650,822 |
| 2019-06-10 | 2019-06-05 | 11.661 | 17,915,925 | -10,141,047 | 0.24% | 208,926,182 |
| 2019-06-06 | 2019-06-04 | 12.731 | 28,056,972 | +1,815,939 | 0.37% | 357,185,631 |
| 2019-06-05 | 2019-06-03 | 13.048 | 26,241,033 | +1,056,234 | 0.35% | 342,397,173 |
| 2019-06-04 | 2019-05-31 | 13.215 | 25,184,799 | -3,861,402 | 0.33% | 332,822,886 |
| 2019-06-03 | 2019-05-30 | 13.115 | 29,046,201 | -5,955,591 | 0.39% | 380,940,550 |
| 2019-05-31 | 2019-05-29 | 13.215 | 35,001,792 | -2,940,756 | 0.46% | 462,556,696 |
| 2019-05-30 | 2019-05-28 | 13.499 | 37,942,548 | +150,491 | 0.50% | 512,195,858 |
| 2019-05-29 | 2019-05-27 | 13.082 | 37,792,057 | -1,626,113 | 0.50% | 494,379,555 |
| 2019-05-28 | 2019-05-24 | 12.296 | 39,418,170 | +1,566,615 | 0.52% | 484,699,400 |
| 2019-05-27 | 2019-05-23 | 12.230 | 37,851,555 | +196,311 | 0.50% | 462,906,220 |
| 2019-05-24 | 2019-05-22 | 12.864 | 37,655,244 | +678,538 | 0.50% | 484,411,451 |
| 2019-05-23 | 2019-05-21 | 12.798 | 36,976,706 | -755,373 | 0.49% | 473,211,401 |
| 2019-05-22 | 2019-05-20 | 13.065 | 37,732,079 | -647,846 | 0.50% | 492,964,559 |
| 2019-05-21 | 2019-05-17 | 13.165 | 38,379,925 | +701,085 | 0.51% | 505,275,858 |
| 2019-05-20 | 2019-05-16 | 13.583 | 37,678,840 | +515,568 | 0.50% | 511,783,499 |
| 2019-05-17 | 2019-05-15 | 12.831 | 37,163,272 | -486,007 | 0.49% | 476,840,762 |
| 2019-05-16 | 2019-05-14 | 12.413 | 37,649,279 | -2,020,753 | 0.50% | 467,351,549 |
| 2019-05-15 | 2019-05-10 | 12.330 | 39,670,032 | +3,812,977 | 0.53% | 489,121,915 |
| 2019-05-14 | 2019-05-09 | 11.745 | 35,857,055 | +961,318 | 0.48% | 421,141,609 |
| 2019-05-10 | 2019-05-08 | 12.363 | 34,895,737 | -982,822 | 0.46% | 431,422,016 |
| 2019-05-09 | 2019-05-07 | 12.330 | 35,878,559 | -4,413,339 | 0.48% | 442,373,969 |
| 2019-05-08 | 2019-05-06 | 12.246 | 40,291,898 | -1,485,773 | 0.53% | 493,423,591 |
| 2019-05-07 | 2019-05-03 | 12.864 | 41,777,671 | +588,980 | 0.55% | 537,443,927 |
| 2019-05-06 | 2019-05-02 | 12.514 | 41,188,691 | +2,659,616 | 0.55% | 515,416,143 |
| 2019-05-03 | 2019-04-30 | 12.597 | 38,529,075 | +2,530,523 | 0.51% | 485,353,469 |
| 2019-05-02 | 2019-04-29 | 12.664 | 35,998,552 | +577,400 | 0.48% | 455,882,002 |
| 2019-04-30 | 2019-04-26 | 12.547 | 35,421,152 | +3,568,420 | 0.47% | 444,427,402 |
| 2019-04-29 | 2019-04-25 | 12.547 | 31,852,732 | +1,516,606 | 0.42% | 399,654,616 |
| 2019-04-26 | 2019-04-24 | 12.747 | 30,336,126 | -6,933,624 | 0.40% | 386,707,742 |
| 2019-04-25 | 2019-04-23 | 12.647 | 37,269,750 | -632,070 | 0.49% | 471,357,659 |
| 2019-04-24 | 2019-04-18 | 13.031 | 37,901,820 | +5,689,490 | 0.50% | 493,915,752 |
| 2019-04-23 | 2019-04-17 | 13.315 | 32,212,330 | +5,192,302 | 0.43% | 428,922,344 |
| 2019-04-18 | 2019-04-16 | 13.282 | 27,020,028 | +4,336,217 | 0.36% | 358,881,551 |
| 2019-04-17 | 2019-04-15 | 13.082 | 22,683,811 | -230,442 | 0.30% | 296,739,931 |
| 2019-04-16 | 2019-04-12 | 13.366 | 22,914,253 | +1,249,724 | 0.30% | 306,262,554 |
| 2019-04-15 | 2019-04-11 | 13.432 | 21,664,529 | -467,888 | 0.29% | 291,007,049 |
| 2019-04-12 | 2019-04-10 | 13.633 | 22,132,417 | +1,930,109 | 0.29% | 301,729,110 |
| 2019-04-11 | 2019-04-09 | 13.783 | 20,202,308 | +657,136 | 0.27% | 278,453,798 |
| 2019-04-10 | 2019-04-08 | 13.332 | 19,545,172 | -208,801 | 0.26% | 260,579,711 |
| 2019-04-09 | 2019-04-04 | 12.447 | 19,753,973 | -621,911 | 0.26% | 245,871,923 |
| 2019-04-08 | 2019-04-03 | 12.497 | 20,375,884 | -316,573 | 0.27% | 254,633,926 |
| 2019-04-04 | 2019-04-02 | 12.113 | 20,692,457 | -6,558,244 | 0.27% | 250,638,785 |
| 2019-04-03 | 2019-04-01 | 12.230 | 27,250,701 | +5,099,038 | 0.36% | 333,262,900 |
| 2019-04-02 | 2019-03-29 | 11.962 | 22,151,663 | +417,348 | 0.29% | 264,982,728 |
| 2019-04-01 | 2019-03-28 | 11.545 | 21,734,315 | +104,886 | 0.29% | 250,912,452 |
| 2019-03-29 | 2019-03-27 | 11.661 | 21,629,429 | +49,680 | 0.29% | 252,231,131 |
| 2019-03-28 | 2019-03-26 | 11.611 | 21,579,749 | -11,335,238 | 0.29% | 250,570,190 |
| 2019-03-27 | 2019-03-25 | 11.695 | 32,914,987 | -1,114,610 | 0.44% | 384,937,248 |
| 2019-03-26 | 2019-03-22 | 12.196 | 34,029,597 | +463,841 | 0.45% | 415,028,457 |
| 2019-03-25 | 2019-03-21 | 12.280 | 33,565,756 | +899,411 | 0.45% | 412,175,318 |
| 2019-03-22 | 2019-03-20 | 11.912 | 32,666,345 | -625,921 | 0.43% | 389,124,238 |
| 2019-03-21 | 2019-03-19 | 12.330 | 33,292,266 | -3,308,196 | 0.44% | 410,485,600 |
| 2019-03-20 | 2019-03-18 | 11.728 | 36,600,462 | +1,183,647 | 0.49% | 429,261,451 |
| 2019-03-19 | 2019-03-15 | 11.478 | 35,416,815 | +429,858 | 0.47% | 406,503,650 |
| 2019-03-18 | 2019-03-14 | 11.144 | 34,986,957 | -2,021,647 | 0.46% | 389,879,333 |
| 2019-03-15 | 2019-03-13 | 11.344 | 37,008,604 | +2,114,850 | 0.49% | 419,827,311 |
| 2019-03-14 | 2019-03-12 | 11.795 | 34,893,754 | +9,132,042 | 0.46% | 411,576,534 |
| 2019-03-13 | 2019-03-11 | 11.611 | 25,761,712 | -8,726,288 | 0.34% | 299,128,460 |
| 2019-03-12 | 2019-03-08 | 10.960 | 34,488,000 | +2,588,498 | 0.46% | 377,981,077 |
| 2019-03-11 | 2019-03-07 | 11.361 | 31,899,502 | -4,078,533 | 0.42% | 362,402,367 |
| 2019-03-08 | 2019-03-06 | 11.678 | 35,978,035 | +8,185,165 | 0.48% | 420,158,182 |
| 2019-03-07 | 2019-03-05 | 11.812 | 27,792,870 | -272,314 | 0.37% | 328,284,985 |
| 2019-03-06 | 2019-03-04 | 11.728 | 28,065,184 | +3,038,256 | 0.37% | 329,157,091 |
| 2019-03-05 | 2019-03-01 | 11.428 | 25,026,928 | +138,416 | 0.33% | 285,997,249 |
| 2019-03-04 | 2019-02-28 | 11.377 | 24,888,512 | +4,872,835 | 0.33% | 283,168,052 |
| 2019-03-01 | 2019-02-27 | 11.528 | 20,015,677 | +2,196,686 | 0.27% | 230,737,182 |
| 2019-02-28 | 2019-02-26 | 11.712 | 17,818,991 | +74,220 | 0.24% | 208,688,893 |
| 2019-02-27 | 2019-02-25 | 11.127 | 17,744,771 | +2,791,530 | 0.24% | 197,443,498 |
| 2019-02-26 | 2019-02-22 | 10.993 | 14,953,241 | +1,032,807 | 0.20% | 164,383,959 |
| 2019-02-25 | 2019-02-21 | 10.893 | 13,920,434 | +1,190,520 | 0.18% | 151,634,694 |
| 2019-02-22 | 2019-02-20 | 10.709 | 12,729,914 | +171,185 | 0.17% | 136,326,947 |
| 2019-02-21 | 2019-02-19 | 10.926 | 12,558,729 | +610,523 | 0.17% | 137,221,337 |
| 2019-02-20 | 2019-02-18 | 11.628 | 11,948,206 | -4,410,643 | 0.16% | 138,934,515 |
| 2019-02-19 | 2019-02-15 | 11.511 | 16,358,849 | +1,576,335 | 0.22% | 188,308,609 |
| 2019-02-18 | 2019-02-14 | 11.879 | 14,782,514 | -857,126 | 0.20% | 175,596,603 |
| 2019-02-15 | 2019-02-13 | 11.795 | 15,639,640 | -1,991,413 | 0.21% | 184,471,663 |
| 2019-02-14 | 2019-02-12 | 11.778 | 17,631,053 | +1,440,834 | 0.23% | 207,666,086 |
| 2019-02-13 | 2019-02-11 | 11.210 | 16,190,219 | -6,607,120 | 0.21% | 181,498,672 |
| 2019-02-12 | 2019-02-08 | 11.027 | 22,797,339 | -2,608,177 | 0.30% | 251,377,442 |
| 2019-02-11 | 2019-02-04 | 11.244 | 25,405,516 | +6,384,708 | 0.34% | 285,654,647 |
| 2019-02-08 | 2019-01-31 | 11.027 | 19,020,808 | +180,863 | 0.25% | 209,735,095 |
| 2019-02-01 | 2019-01-30 | 10.542 | 18,839,945 | -2,543,247 | 0.25% | 198,612,784 |
| 2019-01-31 | 2019-01-29 | 10.659 | 21,383,192 | +1,971,233 | 0.28% | 227,924,717 |
| 2019-01-30 | 2019-01-28 | 10.024 | 19,411,959 | -512,360 | 0.26% | 194,589,241 |
| 2019-01-29 | 2019-01-25 | 10.175 | 19,924,319 | -2,582,090 | 0.26% | 202,721,116 |
| 2019-01-28 | 2019-01-24 | 10.175 | 22,506,409 | -546,694 | 0.30% | 228,992,737 |
| 2019-01-25 | 2019-01-23 | 10.191 | 23,053,103 | -2,165,548 | 0.31% | 234,940,255 |
| 2019-01-24 | 2019-01-22 | 10.074 | 25,218,651 | -2,712,278 | 0.33% | 254,060,631 |
| 2019-01-23 | 2019-01-21 | 10.408 | 27,930,929 | -5,028,434 | 0.37% | 290,717,809 |
| 2019-01-22 | 2019-01-18 | 10.793 | 32,959,363 | +381,876 | 0.44% | 355,721,026 |
| 2019-01-21 | 2019-01-17 | 10.058 | 32,577,487 | -2,163,166 | 0.43% | 327,651,591 |
| 2019-01-18 | 2019-01-16 | 9.774 | 34,740,653 | +8,629,921 | 0.46% | 339,540,867 |
| 2019-01-17 | 2019-01-15 | 9.122 | 26,110,732 | +478,841 | 0.35% | 238,182,527 |
| 2019-01-16 | 2019-01-14 | 8.955 | 25,631,891 | -1,291,675 | 0.34% | 229,532,214 |
| 2019-01-15 | 2019-01-11 | 9.105 | 26,923,566 | -9,173,693 | 0.36% | 245,147,401 |
| 2019-01-14 | 2019-01-10 | 9.473 | 36,097,259 | +13,426,117 | 0.48% | 341,944,398 |
| 2019-01-11 | 2019-01-09 | 8.487 | 22,671,142 | -2,353,506 | 0.30% | 192,413,402 |
| 2019-01-10 | 2019-01-08 | 8.437 | 25,024,648 | -903,813 | 0.33% | 211,133,703 |
| 2019-01-09 | 2019-01-07 | 8.370 | 25,928,461 | +1,033,524 | 0.34% | 217,026,454 |
| 2019-01-08 | 2019-01-04 | 8.387 | 24,894,937 | +8,025,856 | 0.33% | 208,791,569 |
| 2019-01-07 | 2019-01-03 | 7.735 | 16,869,081 | +40,702 | 0.22% | 130,488,015 |
| 2019-01-04 | 2019-01-02 | 8.303 | 16,828,379 | -445,474 | 0.22% | 139,732,324 |
| 2019-01-03 | 2018-12-31 | 8.621 | 17,273,853 | +864,309 | 0.23% | 148,914,549 |
| 2019-01-02 | 2018-12-27 | 8.353 | 16,409,544 | -4,096,655 | 0.22% | 137,077,043 |
| 2018-12-28 | 2018-12-24 | 8.604 | 20,506,199 | +1,426,017 | 0.27% | 176,437,382 |
| 2018-12-27 | 2018-12-20 | 8.504 | 19,080,182 | -52,912 | 0.25% | 162,255,155 |
| 2018-12-21 | 2018-12-19 | 8.688 | 19,133,094 | +463,457 | 0.25% | 166,221,332 |
| 2018-12-20 | 2018-12-18 | 8.905 | 18,669,637 | -5,598,781 | 0.25% | 166,249,862 |
| 2018-12-19 | 2018-12-17 | 8.771 | 24,268,418 | +2,519,119 | 0.32% | 212,862,412 |
| 2018-12-18 | 2018-12-14 | 8.704 | 21,749,299 | +6,844,373 | 0.29% | 189,313,331 |
| 2018-12-17 | 2018-12-13 | 9.139 | 14,904,926 | +512,062 | 0.20% | 136,211,997 |
| 2018-12-14 | 2018-12-12 | 9.005 | 14,392,864 | -117,440 | 0.19% | 129,608,712 |
| 2018-12-13 | 2018-12-11 | 9.055 | 14,510,304 | +3,686,108 | 0.19% | 131,393,538 |
| 2018-12-12 | 2018-12-10 | 8.838 | 10,824,196 | +505,519 | 0.14% | 95,664,219 |
| 2018-12-11 | 2018-12-07 | 8.988 | 10,318,677 | +1,868,081 | 0.14% | 92,747,989 |
| 2018-12-10 | 2018-12-06 | 9.757 | 8,450,596 | -1,471,241 | 0.11% | 82,451,469 |
| 2018-12-07 | 2018-12-05 | 11.611 | 9,921,837 | -5,304,666 | 0.13% | 115,206,001 |
| 2018-12-06 | 2018-12-04 | 12.113 | 15,226,503 | +575,208 | 0.20% | 184,433,459 |
| 2018-12-05 | 2018-12-03 | 12.247 | 14,651,295 | -11,183,204 | 0.19% | 179,429,824 |
| 2018-12-04 | 2018-11-30 | 11.962 | 25,834,499 | +3,629,492 | 0.34% | 309,029,186 |
| 2018-12-03 | 2018-11-29 | 11.895 | 22,205,007 | +6,846,946 | 0.29% | 264,125,605 |
| 2018-11-30 | 2018-11-28 | 12.431 | 15,358,061 | -260,745 | 0.20% | 190,915,652 |
| 2018-11-29 | 2018-11-27 | 12.113 | 15,618,806 | -1,189,017 | 0.21% | 189,185,292 |
| 2018-11-28 | 2018-11-26 | 12.046 | 16,807,823 | +2,056,161 | 0.22% | 202,461,103 |
| 2018-11-27 | 2018-11-23 | 11.845 | 14,751,662 | -8,146,438 | 0.20% | 174,727,639 |
| 2018-11-26 | 2018-11-22 | 11.845 | 22,898,100 | -1,924,247 | 0.30% | 271,218,996 |
| 2018-11-23 | 2018-11-21 | 12.464 | 24,822,347 | -316,952 | 0.33% | 309,397,657 |
| 2018-11-22 | 2018-11-20 | 12.046 | 25,139,299 | -1,524,000 | 0.33% | 302,819,122 |
| 2018-11-21 | 2018-11-19 | 12.582 | 26,663,299 | -520,232 | 0.35% | 335,471,061 |
| 2018-11-20 | 2018-11-16 | 12.330 | 27,183,531 | +380,559 | 0.36% | 335,185,270 |
| 2018-11-19 | 2018-11-15 | 12.448 | 26,802,972 | +1,297,055 | 0.36% | 333,636,079 |
| 2018-11-16 | 2018-11-14 | 12.934 | 25,505,917 | +232,135 | 0.34% | 329,882,657 |
| 2018-11-15 | 2018-11-13 | 13.537 | 25,273,782 | +151,391 | 0.34% | 342,123,446 |
| 2018-11-14 | 2018-11-12 | 13.419 | 25,122,391 | -3,888,641 | 0.33% | 337,127,926 |
| 2018-11-13 | 2018-11-09 | 13.218 | 29,011,032 | +1,000,994 | 0.38% | 383,478,856 |
| 2018-11-12 | 2018-11-08 | 13.570 | 28,010,038 | -102,106 | 0.37% | 380,101,828 |
| 2018-11-09 | 2018-11-07 | 13.721 | 28,112,144 | +1,509,299 | 0.37% | 385,726,177 |
| 2018-11-08 | 2018-11-06 | 13.754 | 26,602,845 | +6,547,049 | 0.35% | 365,908,487 |
| 2018-11-07 | 2018-11-05 | 13.285 | 20,055,796 | +28,054 | 0.27% | 266,449,146 |
| 2018-11-06 | 2018-11-02 | 13.721 | 20,027,742 | +2,481,298 | 0.27% | 274,800,255 |
| 2018-11-05 | 2018-11-01 | 12.364 | 17,546,444 | -12,167,728 | 0.23% | 216,943,538 |
| 2018-11-02 | 2018-10-31 | 11.778 | 29,714,172 | -1,802,626 | 0.39% | 349,961,444 |
| 2018-11-01 | 2018-10-30 | 11.275 | 31,516,798 | +2,758,257 | 0.42% | 355,351,697 |
| 2018-10-31 | 2018-10-29 | 11.091 | 28,758,541 | +18,300,835 | 0.38% | 318,952,551 |
| 2018-10-30 | 2018-10-26 | 11.459 | 10,457,706 | -792,781 | 0.14% | 119,837,785 |
| 2018-10-29 | 2018-10-25 | 11.895 | 11,250,487 | +3,480,140 | 0.15% | 133,823,047 |
| 2018-10-26 | 2018-10-24 | 11.711 | 7,770,347 | -266,814 | 0.10% | 90,995,273 |
| 2018-10-25 | 2018-10-23 | 11.577 | 8,037,161 | -2,280,740 | 0.11% | 93,042,626 |
| 2018-10-24 | 2018-10-22 | 12.381 | 10,317,901 | +1,993,036 | 0.14% | 127,742,978 |
| 2018-10-23 | 2018-10-19 | 11.191 | 8,324,865 | +1,874,254 | 0.11% | 93,165,454 |
| 2018-10-22 | 2018-10-18 | 11.024 | 6,450,611 | -441,703 | 0.09% | 71,109,559 |
| 2018-10-19 | 2018-10-16 | 11.174 | 6,892,314 | -15,091,863 | 0.09% | 77,017,981 |
| 2018-10-18 | 2018-10-15 | 11.275 | 21,984,177 | +3,341,081 | 0.29% | 247,871,456 |
| 2018-10-16 | 2018-10-12 | 10.906 | 18,643,096 | +75,966 | 0.25% | 203,329,441 |
| 2018-10-15 | 2018-10-11 | 10.370 | 18,567,130 | -391,266 | 0.25% | 192,546,961 |
| 2018-10-12 | 2018-10-10 | 10.973 | 18,958,396 | -1,579,387 | 0.25% | 208,038,701 |
| 2018-10-11 | 2018-10-09 | 10.973 | 20,537,783 | -689,158 | 0.27% | 225,369,999 |
| 2018-10-10 | 2018-10-08 | 10.906 | 21,226,941 | +2,010,369 | 0.28% | 231,509,940 |
| 2018-10-09 | 2018-10-05 | 11.342 | 19,216,572 | -116,991 | 0.25% | 217,954,494 |
| 2018-10-08 | 2018-10-04 | 11.309 | 19,333,563 | -85,794 | 0.26% | 218,633,603 |
| 2018-10-05 | 2018-10-03 | 11.644 | 19,419,357 | -442,300 | 0.26% | 226,110,584 |
| 2018-10-04 | 2018-10-02 | 11.912 | 19,861,657 | -29,839 | 0.26% | 236,584,517 |
| 2018-10-03 | 2018-09-28 | 12.230 | 19,891,496 | -264,723 | 0.26% | 243,271,677 |
| 2018-10-02 | 2018-09-27 | 12.481 | 20,156,219 | -738,277 | 0.27% | 251,574,480 |
| 2018-09-28 | 2018-09-26 | 12.699 | 20,894,496 | -936,673 | 0.28% | 265,339,769 |
| 2018-09-27 | 2018-09-24 | 12.632 | 21,831,169 | -1,200,504 | 0.29% | 275,771,626 |
| 2018-09-26 | 2018-09-21 | 12.934 | 23,031,673 | -1,195,448 | 0.31% | 297,881,840 |
| 2018-09-24 | 2018-09-20 | 12.381 | 24,227,121 | -334,858 | 0.32% | 299,949,048 |
| 2018-09-21 | 2018-09-19 | 12.582 | 24,561,979 | -1,178,721 | 0.33% | 309,032,770 |
| 2018-09-20 | 2018-09-18 | 12.263 | 25,740,700 | +1,003,080 | 0.34% | 315,669,539 |
| 2018-09-19 | 2018-09-17 | 11.945 | 24,737,620 | +728,810 | 0.33% | 295,494,013 |
| 2018-09-18 | 2018-09-14 | 12.448 | 24,008,810 | +2,671,506 | 0.32% | 298,855,113 |
| 2018-09-17 | 2018-09-13 | 12.364 | 21,337,304 | +215,336 | 0.28% | 263,813,581 |
| 2018-09-14 | 2018-09-12 | 12.565 | 21,121,968 | -10,634,461 | 0.28% | 265,397,535 |
| 2018-09-13 | 2018-09-11 | 14.676 | 31,756,429 | -14,774,969 | 0.42% | 466,054,825 |
| 2018-09-12 | 2018-09-10 | 15.061 | 46,531,398 | -2,805,412 | 0.62% | 700,824,367 |
| 2018-09-11 | 2018-09-07 | 15.515 | 49,336,810 | -9,067,215 | 0.65% | 765,444,464 |
| 2018-09-10 | 2018-09-06 | 15.850 | 58,404,025 | +13,510,113 | 0.78% | 925,732,311 |
| 2018-09-07 | 2018-09-05 | 16.203 | 44,893,912 | -2,770,510 | 0.60% | 727,420,295 |
| 2018-09-06 | 2018-09-04 | 16.757 | 47,664,422 | -4,462,926 | 0.63% | 798,721,770 |
| 2018-09-05 | 2018-09-03 | 16.203 | 52,127,348 | -3,474,039 | 0.69% | 844,624,342 |
| 2018-09-04 | 2018-08-31 | 16.690 | 55,601,387 | -4,812,656 | 0.74% | 927,988,639 |
| 2018-09-03 | 2018-08-30 | 16.774 | 60,414,043 | +608,072 | 0.80% | 1,013,383,989 |
| 2018-08-31 | 2018-08-29 | 17.328 | 59,805,971 | +4,351,795 | 0.79% | 1,036,322,417 |
| 2018-08-30 | 2018-08-28 | 17.160 | 55,454,176 | -3,111,233 | 0.74% | 951,602,998 |
| 2018-08-29 | 2018-08-27 | 17.563 | 58,565,409 | +358,233 | 0.78% | 1,028,592,882 |
| 2018-08-28 | 2018-08-24 | 16.959 | 58,207,176 | -60,450 | 0.77% | 987,116,821 |
| 2018-08-27 | 2018-08-23 | 16.421 | 58,267,626 | +350,192 | 0.77% | 956,834,505 |
| 2018-08-24 | 2018-08-22 | 15.649 | 57,917,434 | +2,922,439 | 0.77% | 906,349,865 |
| 2018-08-23 | 2018-08-21 | 15.951 | 54,994,995 | -1,472,833 | 0.73% | 877,237,971 |
| 2018-08-22 | 2018-08-20 | 14.877 | 56,467,828 | +2,780,099 | 0.75% | 840,050,616 |
| 2018-08-21 | 2018-08-17 | 15.112 | 53,687,729 | -4,233,223 | 0.71% | 811,312,547 |
| 2018-08-20 | 2018-08-16 | 15.716 | 57,920,952 | +369,012 | 0.77% | 910,295,068 |
| 2018-08-17 | 2018-08-15 | 15.985 | 57,551,940 | +2,690,678 | 0.76% | 919,957,079 |
| 2018-08-16 | 2018-08-14 | 17.127 | 54,861,262 | -59,005 | 0.73% | 939,586,169 |
| 2018-08-15 | 2018-08-13 | 18.100 | 54,920,267 | -705,745 | 0.73% | 994,081,635 |
| 2018-08-14 | 2018-08-10 | 17.395 | 55,626,012 | -137,873 | 0.74% | 967,627,784 |
| 2018-08-13 | 2018-08-09 | 17.563 | 55,763,885 | +958,264 | 0.74% | 979,389,305 |
| 2018-08-10 | 2018-08-08 | 17.227 | 54,805,621 | +2,504,352 | 0.73% | 944,154,600 |
| 2018-08-09 | 2018-08-07 | 16.925 | 52,301,269 | -1,281,781 | 0.69% | 885,204,082 |
| 2018-08-08 | 2018-08-06 | 16.186 | 53,583,050 | +2,259,568 | 0.71% | 867,311,518 |
| 2018-08-07 | 2018-08-03 | 17.328 | 51,323,482 | +149,487 | 0.68% | 889,337,202 |
| 2018-08-06 | 2018-08-02 | 18.100 | 51,173,995 | -1,002,337 | 0.68% | 926,272,420 |
| 2018-08-03 | 2018-08-01 | 18.201 | 52,176,332 | +59,259 | 0.69% | 949,671,657 |
| 2018-08-02 | 2018-07-31 | 18.000 | 52,117,073 | -755,772 | 0.69% | 938,092,042 |
| 2018-08-01 | 2018-07-30 | 18.571 | 52,872,845 | -280,512 | 0.70% | 981,880,096 |
| 2018-07-31 | 2018-07-27 | 19.141 | 53,153,357 | -1,047,003 | 0.71% | 1,017,433,889 |
| 2018-07-30 | 2018-07-26 | 19.343 | 54,200,360 | +478,239 | 0.72% | 1,048,395,866 |
| 2018-07-27 | 2018-07-25 | 18.906 | 53,722,121 | +558,640 | 0.71% | 1,015,692,372 |
| 2018-07-26 | 2018-07-24 | 18.571 | 53,163,481 | -291,232 | 0.71% | 987,277,379 |
| 2018-07-25 | 2018-07-23 | 19.108 | 53,454,713 | -329,049 | 0.71% | 1,021,407,197 |
| 2018-07-24 | 2018-07-20 | 19.578 | 53,783,762 | -410,047 | 0.71% | 1,052,980,616 |
| 2018-07-23 | 2018-07-19 | 19.847 | 54,193,809 | +131,012 | 0.72% | 1,075,567,826 |
| 2018-07-20 | 2018-07-18 | 20.518 | 54,062,797 | +9,529 | 0.72% | 1,109,277,914 |
| 2018-07-19 | 2018-07-17 | 20.015 | 54,053,268 | -393,073 | 0.72% | 1,081,854,513 |
| 2018-07-18 | 2018-07-16 | 20.619 | 54,446,341 | +303,738 | 0.72% | 1,122,632,770 |
| 2018-07-17 | 2018-07-13 | 20.485 | 54,142,603 | +1,404,343 | 0.72% | 1,109,097,207 |
| 2018-07-16 | 2018-07-12 | 20.350 | 52,738,260 | -29,880 | 0.70% | 1,073,245,476 |
| 2018-07-13 | 2018-07-11 | 19.780 | 52,768,140 | +923,127 | 0.70% | 1,043,728,942 |
| 2018-07-12 | 2018-07-10 | 20.048 | 51,845,013 | -641,424 | 0.69% | 1,039,398,209 |
| 2018-07-11 | 2018-07-09 | 19.880 | 52,486,437 | +282,298 | 0.70% | 1,043,444,716 |
| 2018-07-10 | 2018-07-06 | 18.873 | 52,204,139 | +622,068 | 0.69% | 985,239,688 |
| 2018-07-09 | 2018-07-05 | 18.369 | 51,582,071 | +124,473 | 0.69% | 947,516,424 |
| 2018-07-06 | 2018-07-04 | 18.705 | 51,457,598 | -1,037,965 | 0.68% | 962,510,221 |
| 2018-07-05 | 2018-07-03 | 19.712 | 52,495,563 | -2,847,100 | 0.70% | 1,034,811,733 |
| 2018-07-04 | 2018-06-29 | 20.216 | 55,342,663 | -56,578 | 0.74% | 1,118,812,189 |
| 2018-07-03 | 2018-06-28 | 18.974 | 55,399,241 | +483,599 | 0.74% | 1,051,121,472 |
| 2018-06-29 | 2018-06-27 | 19.108 | 54,915,642 | -1,013,355 | 0.73% | 1,049,322,479 |
| 2018-06-28 | 2018-06-26 | 20.451 | 55,928,997 | +1,372,246 | 0.74% | 1,143,812,844 |
| 2018-06-27 | 2018-06-25 | 19.746 | 54,556,751 | -44,777 | 0.72% | 1,077,274,724 |
| 2018-06-26 | 2018-06-22 | 20.518 | 54,601,528 | +126,559 | 0.73% | 1,120,331,770 |
| 2018-06-25 | 2018-06-21 | 20.921 | 54,474,969 | -2,713,048 | 0.72% | 1,139,687,234 |
| 2018-06-22 | 2018-06-20 | 21.089 | 57,188,017 | -1,806,985 | 0.76% | 1,206,050,038 |
| 2018-06-21 | 2018-06-19 | 20.552 | 58,995,002 | -2,900,414 | 0.78% | 1,212,459,631 |
| 2018-06-20 | 2018-06-15 | 21.324 | 61,895,416 | -3,091,281 | 0.82% | 1,319,875,164 |
| 2018-06-19 | 2018-06-14 | 21.627 | 64,986,697 | +30,516,875 | 0.86% | 1,405,435,686 |
| 2018-06-15 | 2018-06-13 | 21.727 | 34,469,822 | -2,773,547 | 0.69% | 748,934,724 |
| 2018-06-14 | 2018-06-12 | 22.365 | 37,243,369 | -1,363,249 | 0.74% | 832,959,401 |
| 2018-06-13 | 2018-06-11 | 21.291 | 38,606,618 | -7,258,125 | 0.77% | 821,961,851 |
| 2018-06-12 | 2018-06-08 | 21.089 | 45,864,743 | -4,317,253 | 0.91% | 967,251,147 |
| 2018-06-11 | 2018-06-07 | 20.921 | 50,181,996 | -5,866,640 | 1.00% | 1,049,872,653 |
| 2018-06-08 | 2018-06-06 | 22.029 | 56,048,636 | -2,874,500 | 1.12% | 1,234,722,985 |
| 2018-06-07 | 2018-06-05 | 22.029 | 58,923,136 | -1,253,069 | 1.17% | 1,298,046,760 |
| 2018-06-06 | 2018-06-04 | 22.097 | 60,176,205 | -3,356,089 | 1.20% | 1,329,692,853 |
| 2018-06-05 | 2018-06-01 | 49.063 | 63,532,294 | -2,167,408 | 1.27% | 3,117,074,891 |
| 2018-06-04 | 2018-05-31 | 50.072 | 65,699,702 | +25,546,145 | 1.31% | 3,289,739,480 |
| 2018-06-01 | 2018-05-30 | 48.710 | 40,153,557 | -1,131,623 | 1.20% | 1,955,860,030 |
| 2018-05-31 | 2018-05-29 | 48.457 | 41,285,180 | +1,792,331 | 1.24% | 2,000,561,241 |
| 2018-05-30 | 2018-05-28 | 51.486 | 39,492,849 | +738,866 | 1.18% | 2,033,316,905 |
| 2018-05-29 | 2018-05-25 | 49.113 | 38,753,983 | +39,623 | 1.16% | 1,903,336,691 |
| 2018-05-28 | 2018-05-24 | 47.549 | 38,714,360 | -10,636 | 1.16% | 1,840,811,937 |
| 2018-05-25 | 2018-05-23 | 46.640 | 38,724,996 | +467,927 | 1.16% | 1,806,133,250 |
| 2018-05-24 | 2018-05-21 | 46.135 | 38,257,069 | -677,548 | 1.15% | 1,764,998,436 |
| 2018-05-23 | 2018-05-18 | 48.053 | 38,934,617 | +443,395 | 1.17% | 1,870,937,545 |
| 2018-05-21 | 2018-05-17 | 48.205 | 38,491,222 | -172,146 | 1.15% | 1,855,459,613 |
| 2018-05-18 | 2018-05-16 | 48.154 | 38,663,368 | -792 | 1.16% | 1,861,806,288 |
| 2018-05-17 | 2018-05-15 | 48.861 | 38,664,160 | -95,094 | 1.16% | 1,889,167,091 |
| 2018-05-16 | 2018-05-14 | 48.356 | 38,759,254 | +701,241 | 1.16% | 1,874,249,284 |
| 2018-05-15 | 2018-05-11 | 46.539 | 38,058,013 | -1,301,208 | 1.14% | 1,771,183,126 |
| 2018-05-14 | 2018-05-10 | 46.388 | 39,359,221 | -1,515,962 | 1.18% | 1,825,779,980 |
| 2018-05-11 | 2018-05-09 | 47.094 | 40,875,183 | +531,276 | 1.22% | 1,924,986,946 |
| 2018-05-10 | 2018-05-08 | 45.075 | 40,343,907 | -361,755 | 1.21% | 1,818,510,646 |
| 2018-05-09 | 2018-05-07 | 44.369 | 40,705,662 | -13,234 | 1.22% | 1,806,051,508 |
| 2018-05-08 | 2018-05-04 | 43.208 | 40,718,896 | -473,491 | 1.22% | 1,759,365,997 |
| 2018-05-07 | 2018-05-03 | 41.744 | 41,192,387 | -419,207 | 1.23% | 1,719,526,620 |
| 2018-05-04 | 2018-05-02 | 40.835 | 41,611,594 | +300,736 | 1.25% | 1,699,218,818 |
| 2018-05-03 | 2018-04-30 | 42.148 | 41,310,858 | -756,001 | 1.24% | 1,741,153,762 |
| 2018-05-02 | 2018-04-27 | 42.400 | 42,066,859 | -410,886 | 1.26% | 1,783,634,265 |
| 2018-04-30 | 2018-04-26 | 41.895 | 42,477,745 | -968,140 | 1.27% | 1,779,614,685 |
| 2018-04-27 | 2018-04-25 | 42.350 | 43,445,885 | -562,602 | 1.30% | 1,839,911,967 |
| 2018-04-26 | 2018-04-24 | 40.179 | 44,008,487 | +126,078 | 1.32% | 1,768,218,543 |
| 2018-04-25 | 2018-04-23 | 39.321 | 43,882,409 | -24,648 | 1.31% | 1,725,497,576 |
| 2018-04-24 | 2018-04-20 | 39.674 | 43,907,057 | +34,475 | 1.32% | 1,741,980,581 |
| 2018-04-23 | 2018-04-19 | 40.633 | 43,872,582 | +116,887 | 1.31% | 1,782,688,692 |
| 2018-04-20 | 2018-04-18 | 39.573 | 43,755,695 | +234,962 | 1.31% | 1,731,558,163 |
| 2018-04-19 | 2018-04-17 | 38.917 | 43,520,733 | +172,478 | 1.30% | 1,693,702,055 |
| 2018-04-18 | 2018-04-16 | 41.239 | 43,348,255 | +565,811 | 1.30% | 1,787,640,194 |
| 2018-04-17 | 2018-04-13 | 41.441 | 42,782,444 | +450,114 | 1.28% | 1,772,944,671 |
| 2018-04-16 | 2018-04-12 | 42.905 | 42,332,330 | +638,729 | 1.27% | 1,816,257,973 |
| 2018-04-13 | 2018-04-11 | 42.148 | 41,693,601 | +583,946 | 1.25% | 1,757,285,463 |
| 2018-04-12 | 2018-04-10 | 42.299 | 41,109,655 | +112,205 | 1.23% | 1,738,898,712 |
| 2018-04-11 | 2018-04-09 | 42.602 | 40,997,450 | +504,792 | 1.23% | 1,746,568,915 |
| 2018-04-10 | 2018-04-06 | 40.785 | 40,492,658 | -134,320 | 1.21% | 1,651,482,900 |
| 2018-04-09 | 2018-04-04 | 40.431 | 40,626,978 | +1,131,226 | 1.22% | 1,642,606,246 |
| 2018-04-06 | 2018-04-03 | 39.876 | 39,495,752 | +212,180 | 1.18% | 1,574,939,638 |
| 2018-04-04 | 2018-03-29 | 38.867 | 39,283,572 | -206,694 | 1.18% | 1,526,821,022 |
| 2018-04-03 | 2018-03-28 | 39.170 | 39,490,266 | +1,515,164 | 1.18% | 1,546,814,431 |
| 2018-03-29 | 2018-03-27 | 40.179 | 37,975,102 | +305,759 | 1.14% | 1,525,802,955 |
| 2018-03-28 | 2018-03-26 | 39.422 | 37,669,343 | -17,038 | 1.13% | 1,484,996,789 |
| 2018-03-27 | 2018-03-23 | 38.816 | 37,686,381 | +684,679 | 1.13% | 1,462,841,287 |
| 2018-03-26 | 2018-03-22 | 40.684 | 37,001,702 | +253,460 | 1.11% | 1,505,369,726 |
| 2018-03-23 | 2018-03-21 | 40.886 | 36,748,242 | +761,943 | 1.10% | 1,502,477,654 |
| 2018-03-22 | 2018-03-20 | 41.895 | 35,986,299 | +841,867 | 1.08% | 1,507,654,094 |
| 2018-03-21 | 2018-03-19 | 39.170 | 35,144,432 | +247,189 | 1.05% | 1,376,590,236 |
| 2018-03-20 | 2018-03-16 | 38.564 | 34,897,243 | +123,226 | 1.05% | 1,345,770,212 |
| 2018-03-19 | 2018-03-15 | 39.119 | 34,774,017 | -127,961 | 1.04% | 1,360,326,002 |
| 2018-03-16 | 2018-03-14 | 38.412 | 34,901,978 | +230,584 | 1.05% | 1,340,667,656 |
| 2018-03-15 | 2018-03-13 | 38.412 | 34,671,394 | -574,133 | 1.04% | 1,331,810,379 |
| 2018-03-14 | 2018-03-12 | 39.371 | 35,245,527 | -357,396 | 1.06% | 1,387,666,316 |
| 2018-03-13 | 2018-03-09 | 38.766 | 35,602,923 | -801,170 | 1.07% | 1,380,172,310 |
| 2018-03-12 | 2018-03-08 | 38.513 | 36,404,093 | +27,510 | 1.09% | 1,402,042,531 |
| 2018-03-09 | 2018-03-07 | 36.292 | 36,376,583 | -877,642 | 1.09% | 1,320,192,396 |
| 2018-03-08 | 2018-03-06 | 35.889 | 37,254,225 | -536,290 | 1.12% | 1,337,000,498 |
| 2018-03-07 | 2018-03-05 | 35.333 | 37,790,515 | -482,640 | 1.13% | 1,335,264,447 |
| 2018-03-06 | 2018-03-02 | 36.343 | 38,273,155 | -614,357 | 1.15% | 1,390,955,370 |
| 2018-03-05 | 2018-03-01 | 37.251 | 38,887,512 | +475,579 | 1.16% | 1,448,614,923 |
| 2018-03-02 | 2018-02-28 | 37.403 | 38,411,933 | +177,968 | 1.15% | 1,436,715,594 |
| 2018-03-01 | 2018-02-27 | 37.302 | 38,233,965 | -831,469 | 1.15% | 1,426,199,276 |
| 2018-02-28 | 2018-02-26 | 37.908 | 39,065,434 | -255,686 | 1.33% | 1,480,877,128 |
| 2018-02-27 | 2018-02-23 | 36.090 | 39,321,120 | +843,566 | 1.34% | 1,419,117,502 |
| 2018-02-26 | 2018-02-22 | 35.232 | 38,477,554 | +486,986 | 1.31% | 1,355,655,417 |
| 2018-02-23 | 2018-02-21 | 35.586 | 37,990,568 | -1,028,861 | 1.29% | 1,351,921,076 |
| 2018-02-22 | 2018-02-20 | 35.283 | 39,019,429 | +68,151 | 1.33% | 1,376,716,509 |
| 2018-02-21 | 2018-02-15 | 35.333 | 38,951,278 | +636,044 | 1.33% | 1,376,278,060 |
| 2018-02-20 | 2018-02-13 | 35.434 | 38,315,234 | -684,666 | 1.30% | 1,357,672,525 |
| 2018-02-14 | 2018-02-12 | 34.576 | 38,999,900 | -1,594,478 | 1.33% | 1,348,467,550 |
| 2018-02-13 | 2018-02-09 | 32.709 | 40,594,378 | -322,924 | 1.38% | 1,327,783,698 |
| 2018-02-12 | 2018-02-08 | 34.475 | 40,917,302 | +238,179 | 1.39% | 1,410,633,288 |
| 2018-02-09 | 2018-02-07 | 33.264 | 40,679,123 | +1,239,001 | 1.39% | 1,353,142,177 |
| 2018-02-08 | 2018-02-06 | 33.466 | 39,440,122 | -952,509 | 1.34% | 1,319,891,442 |
| 2018-02-07 | 2018-02-05 | 36.343 | 40,392,631 | -1,148,529 | 1.38% | 1,467,983,160 |
| 2018-02-06 | 2018-02-02 | 37.453 | 41,541,160 | +1,787,774 | 1.41% | 1,555,854,427 |
| 2018-02-05 | 2018-02-01 | 35.939 | 39,753,386 | -173,547 | 1.35% | 1,428,698,386 |
| 2018-02-02 | 2018-01-31 | 36.393 | 39,926,933 | +326,741 | 1.36% | 1,453,073,728 |
| 2018-02-01 | 2018-01-30 | 37.504 | 39,600,192 | +3,297,674 | 1.35% | 1,485,157,594 |
| 2018-01-31 | 2018-01-29 | 37.706 | 36,302,518 | -955,949 | 1.24% | 1,368,811,944 |
| 2018-01-30 | 2018-01-26 | 38.412 | 37,258,467 | -1,035,570 | 1.27% | 1,431,185,981 |
| 2018-01-29 | 2018-01-25 | 38.564 | 38,294,037 | +1,539,089 | 1.30% | 1,476,763,488 |
| 2018-01-26 | 2018-01-24 | 39.018 | 36,754,948 | -454,983 | 1.25% | 1,434,107,614 |
| 2018-01-25 | 2018-01-23 | 39.321 | 37,209,931 | -227,037 | 1.27% | 1,463,129,468 |
| 2018-01-24 | 2018-01-22 | 39.170 | 37,436,968 | +146,207 | 1.27% | 1,466,387,752 |
| 2018-01-23 | 2018-01-19 | 37.504 | 37,290,761 | +469,529 | 1.27% | 1,398,545,161 |
| 2018-01-22 | 2018-01-18 | 35.535 | 36,821,232 | -859,416 | 1.25% | 1,308,450,838 |
| 2018-01-19 | 2018-01-17 | 37.352 | 37,680,648 | +6,736 | 1.28% | 1,407,461,479 |
| 2018-01-18 | 2018-01-16 | 37.453 | 37,673,912 | -16,926 | 1.28% | 1,411,013,144 |
| 2018-01-17 | 2018-01-15 | 37.504 | 37,690,838 | -117,679 | 1.28% | 1,413,549,568 |
| 2018-01-16 | 2018-01-12 | 38.816 | 37,808,517 | -372,453 | 1.29% | 1,467,582,139 |
| 2018-01-15 | 2018-01-11 | 36.747 | 38,180,970 | -120,057 | 1.30% | 1,403,022,940 |
| 2018-01-12 | 2018-01-10 | 36.848 | 38,301,027 | -245,869 | 1.30% | 1,411,301,211 |
| 2018-01-11 | 2018-01-09 | 37.605 | 38,546,896 | -1,391,548 | 1.31% | 1,449,546,394 |
| 2018-01-10 | 2018-01-08 | 35.586 | 39,938,444 | +1,181,944 | 1.36% | 1,421,237,614 |
| 2018-01-09 | 2018-01-05 | 34.829 | 38,756,500 | +1,080,906 | 1.32% | 1,349,833,107 |
| 2018-01-08 | 2018-01-04 | 35.687 | 37,675,594 | -1,241,197 | 1.28% | 1,344,515,945 |
| 2018-01-05 | 2018-01-03 | 35.081 | 38,916,791 | +115,302 | 1.33% | 1,365,237,666 |
| 2018-01-04 | 2018-01-02 | 34.829 | 38,801,489 | -144,227 | 1.32% | 1,351,400,009 |
| 2018-01-03 | 2017-12-29 | 34.980 | 38,945,716 | -158,504 | 1.33% | 1,362,320,720 |
| 2018-01-02 | 2017-12-28 | 33.920 | 39,104,220 | -1,277,039 | 1.33% | 1,326,414,728 |
| 2017-12-29 | 2017-12-27 | 32.709 | 40,381,259 | -1,838,491 | 1.37% | 1,320,812,882 |
| 2017-12-28 | 2017-12-22 | 32.810 | 42,219,750 | -1,726,755 | 1.44% | 1,385,209,460 |
| 2017-12-27 | 2017-12-21 | 32.961 | 43,946,505 | -872,447 | 1.50% | 1,448,518,206 |
| 2017-12-22 | 2017-12-20 | 31.548 | 44,818,952 | -2,617,076 | 1.53% | 1,413,930,782 |
| 2017-12-21 | 2017-12-19 | 31.548 | 47,436,028 | -7,024,701 | 1.62% | 1,496,493,273 |
| 2017-12-20 | 2017-12-18 | 31.548 | 54,460,729 | -1,538,151 | 1.85% | 1,718,105,795 |
| 2017-12-19 | 2017-12-15 | 30.841 | 55,998,880 | -749,998 | 1.91% | 1,727,058,252 |
| 2017-12-18 | 2017-12-14 | 32.254 | 56,748,878 | -66,566 | 1.93% | 1,830,393,954 |
| 2017-12-15 | 2017-12-13 | 31.144 | 56,815,444 | +559,437 | 1.93% | 1,769,448,814 |
| 2017-12-14 | 2017-12-12 | 30.992 | 56,256,007 | -609,793 | 1.92% | 1,743,507,056 |
| 2017-12-13 | 2017-12-11 | 29.831 | 56,865,800 | -89,943 | 1.94% | 1,696,387,521 |
| 2017-12-12 | 2017-12-08 | 28.267 | 56,955,743 | -617,718 | 1.94% | 1,609,948,500 |
| 2017-12-11 | 2017-12-07 | 27.711 | 57,573,461 | -1,310,717 | 1.96% | 1,595,442,354 |
| 2017-12-08 | 2017-12-06 | 25.793 | 58,884,178 | +444,170 | 2.00% | 1,518,818,757 |
| 2017-12-07 | 2017-12-05 | 26.702 | 58,440,008 | +151,396 | 1.99% | 1,560,459,041 |
| 2017-12-06 | 2017-12-04 | 27.156 | 58,288,612 | +166,415 | 1.98% | 1,582,896,156 |
| 2017-12-05 | 2017-12-01 | 25.995 | 58,122,197 | -71,717 | 1.98% | 1,510,899,878 |
| 2017-12-04 | 2017-11-30 | 25.793 | 58,193,914 | +258,687 | 1.98% | 1,501,014,553 |
| 2017-12-01 | 2017-11-29 | 27.055 | 57,935,227 | -925,982 | 1.97% | 1,567,450,871 |
| 2017-11-30 | 2017-11-28 | 27.005 | 58,861,209 | -985,019 | 2.00% | 1,589,532,438 |
| 2017-11-29 | 2017-11-27 | 26.803 | 59,846,228 | +1,051,981 | 2.04% | 1,604,055,109 |
| 2017-11-28 | 2017-11-24 | 27.612 | 58,794,247 | -800,646 | 2.00% | 1,623,432,021 |
| 2017-11-27 | 2017-11-23 | 26.297 | 59,594,893 | +1,520,617 | 2.03% | 1,567,180,505 |
| 2017-11-24 | 2017-11-22 | 28.320 | 58,074,276 | +2,359,205 | 1.98% | 1,644,668,838 |
| 2017-11-23 | 2017-11-21 | 29.180 | 55,715,071 | +307,287 | 1.90% | 1,625,755,133 |
| 2017-11-22 | 2017-11-20 | 27.865 | 55,407,784 | +1,801,407 | 1.89% | 1,543,935,000 |
| 2017-11-21 | 2017-11-17 | 28.573 | 53,606,377 | +317,659 | 1.83% | 1,531,692,327 |
| 2017-11-20 | 2017-11-16 | 28.067 | 53,288,718 | +1,315,687 | 1.82% | 1,495,666,918 |
| 2017-11-17 | 2017-11-15 | 27.460 | 51,973,031 | -70,183 | 1.77% | 1,427,198,916 |
| 2017-11-16 | 2017-11-14 | 28.168 | 52,043,214 | -5,141 | 1.78% | 1,465,972,883 |
| 2017-11-15 | 2017-11-13 | 29.079 | 52,048,355 | +535,478 | 1.78% | 1,513,496,724 |
| 2017-11-14 | 2017-11-10 | 28.876 | 51,512,877 | -946,492 | 1.76% | 1,487,505,385 |
| 2017-11-13 | 2017-11-09 | 25.943 | 52,459,369 | -274,912 | 1.79% | 1,360,965,324 |
| 2017-11-10 | 2017-11-08 | 26.196 | 52,734,281 | +18,602 | 1.80% | 1,381,431,712 |
| 2017-11-09 | 2017-11-07 | 25.994 | 52,715,679 | +1,812,292 | 1.80% | 1,370,280,749 |
| 2017-11-08 | 2017-11-06 | 26.550 | 50,903,387 | +2,593,358 | 1.74% | 1,351,489,314 |
| 2017-11-07 | 2017-11-03 | 24.881 | 48,310,029 | -905,647 | 1.65% | 1,202,012,637 |
| 2017-11-06 | 2017-11-02 | 24.097 | 49,215,676 | -2,586,037 | 1.68% | 1,185,968,058 |
| 2017-11-03 | 2017-11-01 | 24.274 | 51,801,713 | -559,668 | 1.77% | 1,257,453,666 |
| 2017-11-02 | 2017-10-31 | 23.035 | 52,361,381 | +277,839 | 1.79% | 1,206,163,289 |
| 2017-11-01 | 2017-10-30 | 21.695 | 52,083,542 | -1,468,037 | 1.78% | 1,129,963,554 |
| 2017-10-31 | 2017-10-27 | 21.796 | 53,551,579 | -1,782,028 | 1.83% | 1,167,229,307 |
| 2017-10-30 | 2017-10-26 | 22.429 | 55,333,607 | -940,054 | 1.89% | 1,241,049,883 |
| 2017-10-27 | 2017-10-25 | 22.226 | 56,273,661 | -652,145 | 1.92% | 1,250,750,491 |
| 2017-10-26 | 2017-10-24 | 22.226 | 56,925,806 | -1,015,194 | 1.94% | 1,265,245,206 |
| 2017-10-25 | 2017-10-23 | 22.783 | 57,941,000 | +13,168,658 | 1.98% | 1,320,040,981 |
| 2017-10-24 | 2017-10-20 | 22.656 | 44,772,342 | -12,746,286 | 1.53% | 1,014,365,475 |
| 2017-10-23 | 2017-10-19 | 22.176 | 57,518,628 | +1,235,357 | 1.96% | 1,275,512,586 |
| 2017-10-20 | 2017-10-18 | 22.277 | 56,283,271 | +186,271 | 1.92% | 1,253,810,419 |
| 2017-10-19 | 2017-10-17 | 22.150 | 56,097,000 | +88,982 | 1.91% | 1,242,568,613 |
| 2017-10-18 | 2017-10-16 | 22.454 | 56,008,018 | +983,161 | 1.91% | 1,257,592,118 |
| 2017-10-17 | 2017-10-13 | 21.948 | 55,024,857 | +86,214 | 1.88% | 1,207,689,484 |
| 2017-10-16 | 2017-10-12 | 22.024 | 54,938,643 | +1,399,600 | 1.87% | 1,209,964,755 |
| 2017-10-13 | 2017-10-11 | 22.277 | 53,539,043 | -149,886 | 1.83% | 1,192,677,838 |
| 2017-10-12 | 2017-10-10 | 22.631 | 53,688,929 | +609,265 | 1.83% | 1,215,022,759 |
| 2017-10-11 | 2017-10-09 | 21.973 | 53,079,664 | -762,088 | 1.81% | 1,166,338,411 |
| 2017-10-10 | 2017-10-06 | 22.125 | 53,841,752 | -704,743 | 1.84% | 1,191,252,632 |
| 2017-10-09 | 2017-10-04 | 21.594 | 54,546,495 | +106,997 | 1.86% | 1,177,880,839 |
| 2017-10-06 | 2017-10-03 | 21.695 | 54,439,498 | -22,269 | 1.86% | 1,181,076,522 |
| 2017-10-04 | 2017-09-29 | 20.886 | 54,461,767 | -40,998 | 1.86% | 1,137,492,160 |
| 2017-10-03 | 2017-09-28 | 20.810 | 54,502,765 | +138,022 | 1.86% | 1,134,214,009 |
| 2017-09-29 | 2017-09-27 | 21.063 | 54,364,743 | +627,961 | 1.85% | 1,145,088,301 |
| 2017-09-28 | 2017-09-26 | 20.684 | 53,736,782 | +1,534,140 | 1.83% | 1,111,479,855 |
| 2017-09-27 | 2017-09-25 | 20.431 | 52,202,642 | +302,936 | 1.78% | 1,066,548,185 |
| 2017-09-26 | 2017-09-22 | 20.886 | 51,899,706 | +325,146 | 1.77% | 1,083,980,780 |
| 2017-09-25 | 2017-09-21 | 20.810 | 51,574,560 | -155,028 | 1.76% | 1,073,277,447 |
| 2017-09-22 | 2017-09-20 | 21.215 | 51,729,588 | +142,373 | 1.76% | 1,097,431,994 |
| 2017-09-21 | 2017-09-19 | 21.038 | 51,587,215 | +842,680 | 1.76% | 1,085,280,615 |
| 2017-09-20 | 2017-09-18 | 20.127 | 50,744,535 | -173,219 | 1.73% | 1,021,360,321 |
| 2017-09-19 | 2017-09-15 | 19.596 | 50,917,754 | +1,063,443 | 1.74% | 997,809,370 |
| 2017-09-18 | 2017-09-14 | 19.344 | 49,854,311 | -2,361,778 | 1.70% | 964,363,558 |
| 2017-09-15 | 2017-09-13 | 19.900 | 52,216,089 | -176,779 | 1.78% | 1,039,096,086 |
| 2017-09-14 | 2017-09-12 | 19.622 | 52,392,868 | -1,476,718 | 1.79% | 1,028,041,225 |
| 2017-09-13 | 2017-09-11 | 19.040 | 53,869,586 | +655,704 | 1.84% | 1,025,695,219 |
| 2017-09-12 | 2017-09-08 | 19.776 | 53,213,882 | +235,982 | 1.82% | 1,052,335,693 |
| 2017-09-11 | 2017-09-07 | 19.547 | 52,977,900 | +1,072,838 | 1.81% | 1,035,580,522 |
| 2017-09-08 | 2017-09-06 | 19.826 | 51,905,062 | +2,410,139 | 1.78% | 1,029,084,942 |
| 2017-09-07 | 2017-09-05 | 19.192 | 49,494,923 | +761,873 | 1.69% | 949,929,311 |
| 2017-09-06 | 2017-09-04 | 19.192 | 48,733,050 | +3,471,538 | 1.67% | 935,307,095 |
| 2017-09-05 | 2017-09-01 | 18.102 | 45,261,512 | +149,250 | 1.55% | 819,335,978 |
| 2017-09-04 | 2017-08-31 | 17.418 | 45,112,262 | +353,800 | 1.54% | 785,753,089 |
| 2017-09-01 | 2017-08-30 | 17.367 | 44,758,462 | +12,084 | 1.53% | 777,321,146 |
| 2017-08-31 | 2017-08-29 | 17.291 | 44,746,378 | +821,356 | 1.53% | 773,707,876 |
| 2017-08-30 | 2017-08-28 | 17.494 | 43,925,022 | -328,808 | 1.50% | 768,415,001 |
| 2017-08-29 | 2017-08-25 | 17.646 | 44,253,830 | -562,451 | 1.51% | 780,898,986 |
| 2017-08-28 | 2017-08-24 | 17.671 | 44,816,281 | +1,978,045 | 1.53% | 791,960,186 |
| 2017-08-25 | 2017-08-22 | 17.266 | 42,838,236 | -1,691,297 | 1.47% | 739,628,176 |
| 2017-08-24 | 2017-08-21 | 16.505 | 44,529,533 | +2,620,959 | 1.52% | 734,960,308 |
| 2017-08-22 | 2017-08-18 | 16.505 | 41,908,574 | -167,844 | 1.43% | 691,701,358 |
| 2017-08-21 | 2017-08-17 | 16.987 | 42,076,418 | -93,479 | 1.44% | 714,740,382 |
| 2017-08-18 | 2017-08-16 | 17.139 | 42,169,897 | -91,688 | 1.44% | 722,743,164 |
| 2017-08-17 | 2017-08-15 | 17.012 | 42,261,585 | +136,471 | 1.45% | 718,957,233 |
| 2017-08-16 | 2017-08-14 | 17.113 | 42,125,114 | +10,255 | 1.44% | 720,907,624 |
| 2017-08-15 | 2017-08-11 | 16.961 | 42,114,859 | +3,156 | 1.44% | 714,325,617 |
| 2017-08-14 | 2017-08-10 | 17.468 | 42,111,703 | -1,238,911 | 1.44% | 735,625,512 |
| 2017-08-11 | 2017-08-09 | 17.544 | 43,350,614 | +952,539 | 1.48% | 760,564,593 |
| 2017-08-10 | 2017-08-08 | 17.697 | 42,398,075 | -1,875,045 | 1.45% | 750,302,369 |
| 2017-08-09 | 2017-08-07 | 17.190 | 44,273,120 | -418,372 | 1.51% | 761,034,909 |
| 2017-08-08 | 2017-08-04 | 17.190 | 44,691,492 | -690,971 | 1.53% | 768,226,535 |
| 2017-08-07 | 2017-08-03 | 16.961 | 45,382,463 | +848,410 | 1.55% | 769,748,650 |
| 2017-08-04 | 2017-08-02 | 17.190 | 44,534,053 | -217,328 | 1.52% | 765,520,229 |
| 2017-08-03 | 2017-08-01 | 17.443 | 44,751,381 | -140,022 | 1.53% | 780,601,958 |
| 2017-08-02 | 2017-07-31 | 17.494 | 44,891,403 | -666,262 | 1.54% | 785,320,665 |
| 2017-08-01 | 2017-07-28 | 17.190 | 45,557,665 | +634,529 | 1.56% | 783,115,657 |
| 2017-07-31 | 2017-07-27 | 17.316 | 44,923,136 | -290,173 | 1.54% | 777,903,142 |
| 2017-07-28 | 2017-07-26 | 17.544 | 45,213,309 | -204,816 | 1.55% | 793,244,635 |
| 2017-07-27 | 2017-07-25 | 17.570 | 45,418,125 | -485,452 | 1.55% | 797,989,528 |
| 2017-07-26 | 2017-07-24 | 17.849 | 45,903,577 | +366,816 | 1.57% | 819,320,732 |
| 2017-07-25 | 2017-07-21 | 17.316 | 45,536,761 | +169,998 | 1.56% | 788,528,866 |
| 2017-07-24 | 2017-07-20 | 17.519 | 45,366,763 | +421,641 | 1.55% | 794,786,710 |
| 2017-07-21 | 2017-07-19 | 17.367 | 44,945,122 | -464,634 | 1.54% | 780,562,874 |
| 2017-07-20 | 2017-07-18 | 17.088 | 45,409,756 | -1,457,339 | 1.55% | 775,968,016 |
| 2017-07-19 | 2017-07-17 | 17.240 | 46,867,095 | -547,843 | 1.60% | 808,000,639 |
| 2017-07-18 | 2017-07-14 | 17.519 | 47,414,938 | -19,327 | 1.62% | 830,668,976 |
| 2017-07-17 | 2017-07-13 | 17.544 | 47,434,265 | +397,305 | 1.62% | 832,210,184 |
| 2017-07-14 | 2017-07-12 | 17.190 | 47,036,960 | -182,500 | 1.61% | 808,544,069 |
| 2017-07-13 | 2017-07-11 | 17.266 | 47,219,460 | +64,632 | 1.62% | 815,272,671 |
| 2017-07-12 | 2017-07-10 | 17.088 | 47,154,828 | +119,905 | 1.61% | 805,788,041 |
| 2017-07-11 | 2017-07-07 | 17.240 | 47,034,923 | +112,017 | 1.61% | 810,894,036 |
| 2017-07-10 | 2017-07-06 | 17.215 | 46,922,906 | +800,290 | 1.60% | 807,773,183 |
| 2017-07-07 | 2017-07-05 | 17.354 | 46,122,616 | +565,212 | 1.58% | 800,431,617 |
| 2017-07-06 | 2017-07-04 | 17.278 | 45,557,404 | +717,154 | 1.56% | 787,149,966 |
| 2017-07-05 | 2017-07-03 | 17.532 | 44,840,250 | +150,340 | 1.54% | 786,152,348 |
| 2017-07-04 | 2017-06-30 | 17.532 | 44,689,910 | +1,574 | 1.53% | 783,516,543 |
| 2017-07-03 | 2017-06-29 | 17.609 | 44,688,336 | +340,429 | 1.53% | 786,895,421 |
| 2017-06-30 | 2017-06-28 | 17.659 | 44,347,907 | -602,226 | 1.52% | 783,154,653 |
| 2017-06-29 | 2017-06-27 | 17.393 | 44,950,133 | +578,138 | 1.54% | 781,800,831 |
| 2017-06-28 | 2017-06-26 | 17.596 | 44,371,995 | +482,291 | 1.52% | 780,784,972 |
| 2017-06-27 | 2017-06-23 | 17.749 | 43,889,704 | -263,106 | 1.51% | 779,004,333 |
| 2017-06-26 | 2017-06-22 | 17.902 | 44,152,810 | +363,243 | 1.52% | 790,420,357 |
| 2017-06-23 | 2017-06-21 | 17.978 | 43,789,567 | -368,740 | 1.50% | 787,262,917 |
| 2017-06-22 | 2017-06-20 | 17.851 | 44,158,307 | -1,489,493 | 1.52% | 788,269,777 |
| 2017-06-21 | 2017-06-19 | 17.775 | 45,647,800 | -289,024 | 1.57% | 811,371,441 |
| 2017-06-20 | 2017-06-16 | 17.698 | 45,936,824 | +1,289,611 | 1.58% | 812,999,378 |
| 2017-06-19 | 2017-06-15 | 17.418 | 44,647,213 | +1,615,548 | 1.53% | 777,669,201 |
| 2017-06-16 | 2017-06-14 | 17.418 | 43,031,665 | +228,128 | 1.48% | 749,529,439 |
| 2017-06-15 | 2017-06-13 | 17.571 | 42,803,537 | -334,839 | 1.47% | 752,095,849 |
| 2017-06-14 | 2017-06-12 | 18.004 | 43,138,376 | -908,082 | 1.48% | 776,654,117 |
| 2017-06-13 | 2017-06-09 | 18.233 | 44,046,458 | -665,226 | 1.51% | 803,097,836 |
| 2017-06-12 | 2017-06-08 | 18.411 | 44,711,684 | -40,054 | 1.54% | 823,196,979 |
| 2017-06-09 | 2017-06-07 | 18.539 | 44,751,738 | -147,258 | 1.54% | 829,632,447 |
| 2017-06-08 | 2017-06-06 | 18.055 | 44,898,996 | -49,414 | 1.54% | 810,638,653 |
| 2017-06-07 | 2017-06-05 | 18.131 | 44,948,410 | -865,966 | 1.54% | 814,964,649 |
| 2017-06-06 | 2017-06-02 | 17.800 | 45,814,376 | -522,677 | 1.57% | 815,498,928 |
| 2017-06-05 | 2017-06-01 | 17.953 | 46,337,053 | +161,471 | 1.59% | 831,882,464 |
| 2017-06-02 | 2017-05-31 | 17.698 | 46,175,582 | +2,243,490 | 1.59% | 817,224,966 |
| 2017-06-01 | 2017-05-29 | 17.418 | 43,932,092 | -397,801 | 1.51% | 765,213,158 |
| 2017-05-31 | 2017-05-26 | 17.545 | 44,329,893 | +953,510 | 1.52% | 777,786,406 |
| 2017-05-29 | 2017-05-25 | 17.673 | 43,376,383 | +16,493 | 1.49% | 766,579,584 |
| 2017-05-26 | 2017-05-24 | 17.469 | 43,359,890 | -409,974 | 1.49% | 757,454,815 |
| 2017-05-25 | 2017-05-23 | 17.367 | 43,769,864 | -466,129 | 1.50% | 760,158,253 |
| 2017-05-24 | 2017-05-22 | 17.494 | 44,235,993 | -929,117 | 1.52% | 773,885,948 |
| 2017-05-23 | 2017-05-19 | 17.036 | 45,165,110 | +1,473,590 | 1.55% | 769,438,004 |
| 2017-05-22 | 2017-05-18 | 16.629 | 43,691,520 | +1,247,986 | 1.50% | 726,532,051 |
| 2017-05-19 | 2017-05-17 | 16.527 | 42,443,534 | -1,526,799 | 1.46% | 701,456,393 |
| 2017-05-18 | 2017-05-16 | 16.578 | 43,970,333 | +140,192 | 1.51% | 728,928,929 |
| 2017-05-17 | 2017-05-15 | 16.527 | 43,830,141 | -42,804 | 1.51% | 724,372,589 |
| 2017-05-16 | 2017-05-12 | 16.654 | 43,872,945 | +480,266 | 1.51% | 730,666,135 |
| 2017-05-15 | 2017-05-11 | 16.170 | 43,392,679 | +406,440 | 1.49% | 701,672,785 |
| 2017-05-12 | 2017-05-10 | 16.094 | 42,986,239 | -3 | 1.48% | 691,816,587 |
| 2017-05-11 | 2017-05-09 | 16.018 | 42,986,242 | +758,687 | 1.48% | 688,532,696 |
| 2017-05-10 | 2017-05-08 | 15.839 | 42,227,555 | +474,768 | 1.45% | 668,853,131 |
| 2017-05-09 | 2017-05-05 | 15.916 | 41,752,787 | +409,974 | 1.43% | 664,522,868 |
| 2017-05-08 | 2017-05-04 | 15.967 | 41,342,813 | +824,660 | 1.42% | 660,103,457 |
| 2017-05-05 | 2017-05-02 | 16.119 | 40,518,153 | +548,202 | 1.39% | 653,127,234 |
| 2017-05-04 | 2017-04-28 | 16.298 | 39,969,951 | +298,290 | 1.37% | 651,415,417 |
| 2017-05-02 | 2017-04-27 | 16.349 | 39,671,661 | +198,703 | 1.36% | 648,574,479 |
| 2017-04-28 | 2017-04-26 | 16.221 | 39,472,958 | -42,411 | 1.36% | 640,300,068 |
| 2017-04-27 | 2017-04-25 | 16.578 | 39,515,369 | -389,563 | 1.36% | 655,075,676 |
| 2017-04-26 | 2017-04-24 | 16.323 | 39,904,932 | -92,709 | 1.37% | 651,371,943 |
| 2017-04-25 | 2017-04-21 | 16.068 | 39,997,641 | +436,285 | 1.37% | 642,699,823 |
| 2017-04-24 | 2017-04-20 | 15.865 | 39,561,356 | +778,714 | 1.36% | 627,629,949 |
| 2017-04-21 | 2017-04-19 | 15.737 | 38,782,642 | +495,189 | 1.33% | 610,337,859 |
| 2017-04-20 | 2017-04-18 | 15.865 | 38,287,453 | -991,948 | 1.32% | 607,419,831 |
| 2017-04-19 | 2017-04-13 | 16.196 | 39,279,401 | +402,120 | 1.35% | 636,160,083 |
| 2017-04-18 | 2017-04-12 | 16.018 | 38,877,281 | +349,106 | 1.34% | 622,717,359 |
| 2017-04-13 | 2017-04-11 | 15.814 | 38,528,175 | +5,890 | 1.32% | 609,276,575 |
| 2017-04-12 | 2017-04-10 | 16.298 | 38,522,285 | -2,182,207 | 1.32% | 627,821,895 |
| 2017-04-11 | 2017-04-07 | 16.552 | 40,704,492 | +211,663 | 1.40% | 673,752,111 |
| 2017-04-10 | 2017-04-06 | 16.578 | 40,492,829 | +1,523,471 | 1.39% | 671,279,758 |
| 2017-04-07 | 2017-04-05 | 16.450 | 38,969,358 | +1,270,761 | 1.34% | 641,062,263 |
| 2017-04-06 | 2017-04-03 | 16.247 | 37,698,597 | -2,910,077 | 1.30% | 612,477,741 |
| 2017-04-05 | 2017-03-31 | 16.298 | 40,608,674 | -1,492,438 | 1.40% | 661,825,088 |
| 2017-04-03 | 2017-03-30 | 16.832 | 42,101,112 | -4,499,698 | 1.45% | 708,662,529 |
| 2017-03-31 | 2017-03-29 | 17.062 | 46,600,810 | -525,033 | 1.60% | 795,083,446 |
| 2017-03-30 | 2017-03-28 | 17.062 | 47,125,843 | -1,794,617 | 1.62% | 804,041,339 |
| 2017-03-29 | 2017-03-27 | 16.629 | 48,920,460 | -350,284 | 1.68% | 813,482,391 |
| 2017-03-28 | 2017-03-24 | 17.291 | 49,270,744 | -48,695 | 1.69% | 851,928,874 |
| 2017-03-27 | 2017-03-23 | 17.138 | 49,319,439 | +305,517 | 1.69% | 845,235,317 |
| 2017-03-24 | 2017-03-22 | 17.062 | 49,013,922 | -647,273 | 1.68% | 836,254,949 |
| 2017-03-23 | 2017-03-21 | 17.163 | 49,661,195 | -135,872 | 1.71% | 852,356,948 |
| 2017-03-22 | 2017-03-20 | 17.113 | 49,797,067 | -345,572 | 1.71% | 852,152,810 |
| 2017-03-21 | 2017-03-17 | 16.883 | 50,142,639 | -808,952 | 1.72% | 846,574,453 |
| 2017-03-20 | 2017-03-16 | 16.527 | 50,951,591 | -582,760 | 1.75% | 842,067,469 |
| 2017-03-17 | 2017-03-15 | 16.629 | 51,534,351 | +404,869 | 1.77% | 856,947,933 |
| 2017-03-16 | 2017-03-14 | 16.450 | 51,129,482 | -546,239 | 1.76% | 841,101,396 |
| 2017-03-15 | 2017-03-13 | 17.749 | 51,675,721 | +248,576 | 1.78% | 917,199,409 |
| 2017-03-14 | 2017-03-10 | 16.654 | 51,427,145 | -417,435 | 1.77% | 856,474,834 |
| 2017-03-13 | 2017-03-09 | 16.731 | 51,844,580 | +746,906 | 1.78% | 867,387,528 |
| 2017-03-10 | 2017-03-08 | 16.731 | 51,097,674 | +210,877 | 1.76% | 854,891,392 |
| 2017-03-09 | 2017-03-07 | 16.527 | 50,886,797 | -1,013,153 | 1.75% | 840,996,630 |
| 2017-03-08 | 2017-03-06 | 16.807 | 51,899,950 | +43,196 | 1.78% | 872,278,801 |
| 2017-03-07 | 2017-03-03 | 16.654 | 51,856,754 | -266,121 | 1.78% | 863,629,602 |
| 2017-03-06 | 2017-03-02 | 17.189 | 52,122,875 | -446,102 | 1.79% | 895,935,156 |
| 2017-03-03 | 2017-03-01 | 17.138 | 52,568,977 | -545,919 | 1.81% | 900,925,819 |
| 2017-03-02 | 2017-02-28 | 17.062 | 53,114,896 | -544,988 | 1.82% | 906,224,045 |
| 2017-03-01 | 2017-02-27 | 17.087 | 53,659,884 | -1,332,808 | 1.84% | 916,888,853 |
| 2017-02-28 | 2017-02-24 | 17.571 | 54,992,692 | -183,459 | 1.89% | 966,270,039 |
| 2017-02-27 | 2017-02-23 | 17.749 | 55,176,151 | -26,793 | 1.90% | 979,329,017 |
| 2017-02-24 | 2017-02-22 | 17.138 | 55,202,944 | -960,794 | 1.90% | 946,066,680 |
| 2017-02-23 | 2017-02-21 | 16.883 | 56,163,738 | -79,641 | 1.93% | 948,230,622 |
| 2017-02-22 | 2017-02-20 | 16.603 | 56,243,379 | +1,602,589 | 1.93% | 933,820,585 |
| 2017-02-21 | 2017-02-17 | 16.731 | 54,640,790 | -400,156 | 1.88% | 914,169,616 |
| 2017-02-20 | 2017-02-16 | 17.240 | 55,040,946 | -2,092,319 | 1.89% | 948,896,842 |
| 2017-02-17 | 2017-02-15 | 15.890 | 57,133,265 | -358,492 | 1.96% | 907,858,316 |
| 2017-02-16 | 2017-02-14 | 15.890 | 57,491,757 | +3,589,627 | 1.98% | 913,554,822 |
| 2017-02-15 | 2017-02-13 | 16.043 | 53,902,130 | -786 | 1.85% | 864,750,695 |
| 2017-02-14 | 2017-02-10 | 15.890 | 53,902,916 | +393 | 1.85% | 856,527,464 |
| 2017-02-13 | 2017-02-09 | 15.916 | 53,902,523 | -285,097 | 1.85% | 857,893,849 |
| 2017-02-10 | 2017-02-08 | 15.967 | 54,187,620 | +607 | 1.86% | 865,191,134 |
| 2017-02-08 | 2017-02-06 | 15.967 | 54,187,013 | +6,676 | 1.86% | 865,181,443 |
| 2017-02-07 | 2017-02-03 | 15.814 | 54,180,337 | -379,701 | 1.86% | 856,796,622 |
| 2017-02-06 | 2017-02-02 | 15.661 | 54,560,038 | +8,639 | 1.87% | 854,464,892 |
| 2017-02-03 | 2017-02-01 | 15.865 | 54,551,399 | +1,214,214 | 1.87% | 865,442,827 |
| 2017-02-02 | 2017-01-27 | 15.661 | 53,337,185 | +163,361 | 1.83% | 835,313,788 |
| 2017-02-01 | 2017-01-25 | 16.018 | 53,173,824 | -742,979 | 1.83% | 851,712,424 |
| 2017-01-26 | 2017-01-24 | 15.712 | 53,916,803 | -675,043 | 1.85% | 847,137,174 |
| 2017-01-25 | 2017-01-23 | 15.941 | 54,591,846 | -624,386 | 1.88% | 870,255,059 |
| 2017-01-24 | 2017-01-20 | 15.890 | 55,216,232 | -681,719 | 1.90% | 877,396,302 |
| 2017-01-23 | 2017-01-19 | 15.152 | 55,897,951 | +1,328,127 | 1.92% | 846,949,074 |
| 2017-01-20 | 2017-01-18 | 14.668 | 54,569,824 | -1,272,690 | 1.87% | 800,422,853 |
| 2017-01-19 | 2017-01-17 | 14.923 | 55,842,514 | -127,640 | 1.92% | 833,310,820 |
| 2017-01-18 | 2017-01-16 | 14.439 | 55,970,154 | -731,591 | 1.92% | 808,135,163 |
| 2017-01-17 | 2017-01-13 | 14.337 | 56,701,745 | -648,340 | 1.95% | 812,922,722 |
| 2017-01-16 | 2017-01-12 | 14.133 | 57,350,085 | -40,055 | 1.97% | 810,534,476 |
| 2017-01-13 | 2017-01-11 | 14.235 | 57,390,140 | +365,172 | 1.97% | 816,946,347 |
| 2017-01-12 | 2017-01-10 | 14.209 | 57,024,968 | +21,633 | 1.96% | 810,295,995 |
| 2017-01-11 | 2017-01-09 | 14.082 | 57,003,335 | -1,472,738 | 1.96% | 802,730,639 |
| 2017-01-10 | 2017-01-06 | 13.751 | 58,476,073 | -814,450 | 2.01% | 804,111,740 |
| 2017-01-09 | 2017-01-05 | 14.082 | 59,290,523 | +109,955 | 2.04% | 834,939,208 |
| 2017-01-06 | 2017-01-04 | 13.955 | 59,180,568 | +438,142 | 2.03% | 825,855,624 |
| 2017-01-05 | 2017-01-03 | 13.955 | 58,742,426 | +253,288 | 2.02% | 819,741,421 |
| 2017-01-04 | 2016-12-30 | 13.904 | 58,489,138 | -226,192 | 2.01% | 813,227,969 |
| 2017-01-03 | 2016-12-29 | 13.777 | 58,715,330 | +2,356 | 2.02% | 808,896,981 |
| 2016-12-30 | 2016-12-28 | 13.751 | 58,712,974 | -100,137 | 2.02% | 807,369,395 |
| 2016-12-29 | 2016-12-23 | 13.369 | 58,813,111 | +127,233 | 2.02% | 786,281,213 |
| 2016-12-28 | 2016-12-22 | 13.369 | 58,685,878 | -56,777 | 2.02% | 784,580,217 |
| 2016-12-23 | 2016-12-21 | 13.496 | 58,742,655 | +1,414,488 | 2.02% | 792,818,698 |
| 2016-12-21 | 2016-12-19 | 13.522 | 57,328,167 | +83,251 | 1.97% | 775,187,963 |
| 2016-12-20 | 2016-12-16 | 13.547 | 57,244,916 | -3,811,106 | 1.97% | 775,519,992 |
| 2016-12-19 | 2016-12-15 | 13.598 | 61,056,022 | -3,233,060 | 2.10% | 830,260,173 |
| 2016-12-16 | 2016-12-14 | 14.006 | 64,289,082 | +258,445 | 2.21% | 900,418,391 |
| 2016-12-15 | 2016-12-13 | 14.133 | 64,030,637 | +102,886 | 2.20% | 904,951,384 |
| 2016-12-14 | 2016-12-12 | 13.853 | 63,927,751 | +203,416 | 2.20% | 885,590,133 |
| 2016-12-13 | 2016-12-09 | 14.337 | 63,724,335 | -1,285,684 | 2.19% | 913,604,332 |
| 2016-12-12 | 2016-12-08 | 14.311 | 65,010,019 | +1,901,018 | 2.23% | 930,381,469 |
| 2016-12-09 | 2016-12-07 | 14.362 | 63,109,001 | +3,229,132 | 2.17% | 906,389,472 |
| 2016-12-08 | 2016-12-06 | 14.006 | 59,879,869 | +1,136,068 | 2.06% | 838,663,948 |
| 2016-12-07 | 2016-12-05 | 13.853 | 58,743,801 | -1,050,460 | 2.02% | 813,776,955 |
| 2016-12-06 | 2016-12-02 | 13.688 | 59,794,261 | +1,361,867 | 2.05% | 818,438,057 |
| 2016-12-05 | 2016-12-01 | 13.790 | 58,432,394 | +160,391 | 2.01% | 805,766,046 |
| 2016-12-02 | 2016-11-30 | 13.585 | 58,272,003 | +8,824,229 | 2.01% | 791,649,792 |
| 2016-12-01 | 2016-11-29 | 13.534 | 49,447,774 | -1,131,322 | 1.70% | 669,243,464 |
| 2016-11-30 | 2016-11-28 | 13.841 | 50,579,096 | -405,302 | 1.74% | 700,054,534 |
| 2016-11-29 | 2016-11-25 | 13.739 | 50,984,398 | -733,851 | 1.76% | 700,456,379 |
| 2016-11-28 | 2016-11-24 | 13.381 | 51,718,249 | +308,969 | 1.78% | 692,048,646 |
| 2016-11-25 | 2016-11-23 | 13.534 | 51,409,280 | +378,674 | 1.77% | 695,791,172 |
| 2016-11-24 | 2016-11-22 | 14.045 | 51,030,606 | -1,590,273 | 1.76% | 716,728,936 |
| 2016-11-23 | 2016-11-21 | 14.045 | 52,620,879 | -235,349 | 1.81% | 739,064,448 |
| 2016-11-22 | 2016-11-18 | 13.560 | 52,856,228 | -563,898 | 1.82% | 716,724,436 |
| 2016-11-21 | 2016-11-17 | 13.688 | 53,420,126 | -686,469 | 1.84% | 731,191,646 |
| 2016-11-18 | 2016-11-16 | 13.739 | 54,106,595 | -343,821 | 1.86% | 743,351,125 |
| 2016-11-17 | 2016-11-15 | 13.611 | 54,450,416 | +51,299 | 1.88% | 741,122,391 |
| 2016-11-16 | 2016-11-14 | 13.330 | 54,399,117 | +498,110 | 1.87% | 725,143,364 |
| 2016-11-15 | 2016-11-11 | 13.611 | 53,901,007 | -429,189 | 1.86% | 733,644,407 |
| 2016-11-14 | 2016-11-10 | 14.096 | 54,330,196 | +3,668,865 | 1.87% | 765,846,749 |
| 2016-11-11 | 2016-11-09 | 13.790 | 50,661,331 | +3,441,672 | 1.75% | 698,605,304 |
| 2016-11-10 | 2016-11-08 | 14.173 | 47,219,659 | -1,042,429 | 1.63% | 669,233,008 |
| 2016-11-09 | 2016-11-07 | 14.454 | 48,262,088 | -1,061,225 | 1.66% | 697,564,004 |
| 2016-11-08 | 2016-11-04 | 14.173 | 49,323,313 | -242,399 | 1.70% | 699,047,596 |
| 2016-11-07 | 2016-11-03 | 14.020 | 49,565,712 | -6,265 | 1.71% | 694,888,648 |
| 2016-11-04 | 2016-11-02 | 14.377 | 49,571,977 | -17,622 | 1.71% | 712,699,014 |
| 2016-11-03 | 2016-11-01 | 14.071 | 49,589,599 | +399,037 | 1.71% | 697,756,223 |
| 2016-11-02 | 2016-10-31 | 13.866 | 49,190,562 | -159,772 | 1.69% | 682,092,285 |
| 2016-11-01 | 2016-10-28 | 13.866 | 49,350,334 | +66,129 | 1.70% | 684,307,735 |
| 2016-10-31 | 2016-10-27 | 14.173 | 49,284,205 | -270,201 | 1.70% | 698,493,328 |
| 2016-10-28 | 2016-10-26 | 14.045 | 49,554,406 | -314,843 | 1.71% | 695,995,590 |
| 2016-10-27 | 2016-10-25 | 14.326 | 49,869,249 | +133,925 | 1.72% | 714,425,936 |
| 2016-10-26 | 2016-10-24 | 14.479 | 49,735,324 | +863,640 | 1.71% | 720,127,728 |
| 2016-10-25 | 2016-10-20 | 14.709 | 48,871,684 | +957,061 | 1.68% | 718,855,021 |
| 2016-10-24 | 2016-10-19 | 14.607 | 47,914,623 | -966,068 | 1.65% | 699,883,295 |
| 2016-10-20 | 2016-10-18 | 14.735 | 48,880,691 | -2,317,858 | 1.68% | 720,235,748 |
| 2016-10-19 | 2016-10-17 | 14.735 | 51,198,549 | +2,144,381 | 1.76% | 754,388,379 |
| 2016-10-18 | 2016-10-14 | 14.479 | 49,054,168 | +90,067 | 1.69% | 710,265,134 |
| 2016-10-17 | 2016-10-13 | 14.683 | 48,964,101 | -6,265 | 1.69% | 718,964,014 |
| 2016-10-14 | 2016-10-12 | 14.862 | 48,970,366 | -115,521 | 1.69% | 727,809,731 |
| 2016-10-13 | 2016-10-11 | 14.709 | 49,085,887 | +105,731 | 1.69% | 722,005,740 |
| 2016-10-12 | 2016-10-07 | 14.811 | 48,980,156 | -494,586 | 1.69% | 725,453,668 |
| 2016-10-11 | 2016-10-06 | 15.015 | 49,474,742 | -305,054 | 1.70% | 742,886,365 |
| 2016-10-07 | 2016-10-05 | 14.607 | 49,779,796 | -1,146,593 | 1.72% | 727,127,658 |
| 2016-10-06 | 2016-10-04 | 14.505 | 50,926,389 | +2,329,997 | 1.75% | 738,673,880 |
| 2016-10-05 | 2016-10-03 | 14.045 | 48,596,392 | -426,840 | 1.67% | 682,540,206 |
| 2016-10-04 | 2016-09-30 | 13.305 | 49,023,232 | -1,008,752 | 1.69% | 652,230,625 |
| 2016-10-03 | 2016-09-29 | 13.279 | 50,031,984 | +61,873 | 1.72% | 664,373,945 |
| 2016-09-30 | 2016-09-28 | 13.228 | 49,970,111 | -1,587,771 | 1.72% | 661,000,210 |
| 2016-09-29 | 2016-09-27 | 13.024 | 51,557,882 | +63,439 | 1.78% | 671,470,238 |
| 2016-09-28 | 2016-09-26 | 12.896 | 51,494,443 | +1,434,417 | 1.77% | 664,069,091 |
| 2016-09-27 | 2016-09-23 | 13.228 | 50,060,026 | -76,361 | 1.72% | 662,189,597 |
| 2016-09-26 | 2016-09-22 | 13.202 | 50,136,387 | +676,525 | 1.73% | 661,919,386 |
| 2016-09-23 | 2016-09-21 | 12.998 | 49,459,862 | -23,104 | 1.70% | 642,883,391 |
| 2016-09-22 | 2016-09-20 | 12.743 | 49,482,966 | +1,146,594 | 1.70% | 630,547,477 |
| 2016-09-21 | 2016-09-19 | 12.819 | 48,336,372 | +418,616 | 1.67% | 619,639,780 |
| 2016-09-20 | 2016-09-15 | 12.692 | 47,917,756 | -23,104 | 1.65% | 608,155,143 |
| 2016-09-19 | 2016-09-14 | 12.768 | 47,940,860 | +1,033,814 | 1.65% | 612,121,097 |
| 2016-09-15 | 2016-09-13 | 12.921 | 46,907,046 | +518,865 | 1.62% | 606,108,150 |
| 2016-09-14 | 2016-09-12 | 12.973 | 46,388,181 | -25,906,830 | 1.60% | 601,772,834 |
| 2016-09-13 | 2016-09-09 | 13.190 | 72,295,011 | +661,406 | 2.49% | 953,550,859 |
| 2016-09-12 | 2016-09-08 | 13.420 | 71,633,605 | -1,375,828 | 2.47% | 961,338,641 |
| 2016-09-09 | 2016-09-07 | 13.190 | 73,009,433 | +6,468,289 | 2.52% | 962,973,884 |
| 2016-09-08 | 2016-09-06 | 13.728 | 66,541,144 | +21,813,194 | 2.30% | 913,447,007 |
| 2016-09-07 | 2016-09-05 | 13.574 | 44,727,950 | +588,417 | 1.55% | 607,132,062 |
| 2016-09-06 | 2016-09-02 | 13.164 | 44,139,533 | +623,948 | 1.53% | 581,057,562 |
| 2016-09-05 | 2016-09-01 | 13.010 | 43,515,585 | +838,412 | 1.50% | 566,156,950 |
| 2016-09-02 | 2016-08-31 | 12.754 | 42,677,173 | +1,842,560 | 1.47% | 544,318,745 |
| 2016-09-01 | 2016-08-30 | 12.806 | 40,834,613 | +9,762 | 1.41% | 522,909,766 |
| 2016-08-31 | 2016-08-29 | 12.831 | 40,824,851 | +615,358 | 1.41% | 523,830,328 |
| 2016-08-30 | 2016-08-26 | 13.395 | 40,209,493 | -40,217 | 1.39% | 538,590,378 |
| 2016-08-29 | 2016-08-25 | 13.190 | 40,249,710 | +297,918 | 1.39% | 530,882,353 |
| 2016-08-26 | 2016-08-24 | 13.548 | 39,951,792 | -129,632 | 1.38% | 541,277,831 |
| 2016-08-25 | 2016-08-23 | 13.728 | 40,081,424 | -330,325 | 1.38% | 550,219,828 |
| 2016-08-24 | 2016-08-22 | 13.599 | 40,411,749 | -342,820 | 1.40% | 549,579,434 |
| 2016-08-23 | 2016-08-19 | 13.881 | 40,754,569 | +367,809 | 1.41% | 565,723,078 |
| 2016-08-22 | 2016-08-18 | 13.932 | 40,386,760 | -137,440 | 1.40% | 562,686,140 |
| 2016-08-19 | 2016-08-17 | 13.958 | 40,524,200 | -239,350 | 1.40% | 565,638,884 |
| 2016-08-18 | 2016-08-16 | 13.881 | 40,763,550 | -10,604 | 1.41% | 565,847,745 |
| 2016-08-17 | 2016-08-15 | 13.984 | 40,774,154 | -696,572 | 1.41% | 570,172,026 |
| 2016-08-16 | 2016-08-12 | 13.804 | 41,470,726 | -28,894 | 1.43% | 572,477,877 |
| 2016-08-15 | 2016-08-11 | 14.163 | 41,499,620 | +28,894 | 1.43% | 587,756,656 |
| 2016-08-12 | 2016-08-10 | 14.086 | 41,470,726 | -77,386 | 1.43% | 584,161,098 |
| 2016-08-10 | 2016-08-08 | 13.958 | 41,548,112 | +18,742 | 1.44% | 579,930,701 |
| 2016-08-09 | 2016-08-05 | 13.779 | 41,529,370 | +30,456 | 1.43% | 572,223,808 |
| 2016-08-08 | 2016-08-04 | 13.779 | 41,498,914 | +20,694 | 1.43% | 571,804,162 |
| 2016-08-05 | 2016-08-03 | 13.728 | 41,478,220 | +390 | 1.43% | 569,394,418 |
| 2016-08-04 | 2016-08-01 | 13.728 | 41,477,830 | +24,599 | 1.43% | 569,389,064 |
| 2016-08-03 | 2016-07-29 | 13.267 | 41,453,231 | +77,310 | 1.43% | 549,941,445 |
| 2016-08-01 | 2016-07-28 | 13.932 | 41,375,921 | -722,554 | 1.43% | 576,467,567 |
| 2016-07-29 | 2016-07-27 | 14.086 | 42,098,475 | -1,185 | 1.45% | 593,003,638 |
| 2016-07-28 | 2016-07-26 | 14.009 | 42,099,660 | -162,025 | 1.45% | 589,785,674 |
| 2016-07-27 | 2016-07-25 | 14.163 | 42,261,685 | -2,187,332 | 1.46% | 598,549,737 |
| 2016-07-26 | 2016-07-22 | 13.856 | 44,449,017 | -926,846 | 1.54% | 615,868,130 |
| 2016-07-25 | 2016-07-21 | 13.856 | 45,375,863 | -1,174,753 | 1.57% | 628,710,144 |
| 2016-07-22 | 2016-07-20 | 13.779 | 46,550,616 | -571,627 | 1.61% | 641,410,422 |
| 2016-07-21 | 2016-07-19 | 14.112 | 47,122,243 | -108,937 | 1.63% | 664,975,826 |
| 2016-07-20 | 2016-07-18 | 13.830 | 47,231,180 | -2,276,357 | 1.63% | 653,207,045 |
| 2016-07-19 | 2016-07-15 | 14.778 | 49,507,537 | +49,198 | 1.71% | 731,602,934 |
| 2016-07-18 | 2016-07-14 | 14.521 | 49,458,339 | -8,008 | 1.71% | 718,209,078 |
| 2016-07-15 | 2016-07-13 | 14.342 | 49,466,347 | -1,143,645 | 1.71% | 709,457,152 |
| 2016-07-14 | 2016-07-12 | 14.521 | 50,609,992 | +1,063,211 | 1.75% | 734,932,803 |
| 2016-07-13 | 2016-07-11 | 13.804 | 49,546,781 | +1,003,081 | 1.71% | 683,962,851 |
| 2016-07-12 | 2016-07-08 | 13.267 | 48,543,700 | +80,434 | 1.68% | 644,007,521 |
| 2016-07-11 | 2016-07-07 | 13.087 | 48,463,266 | -2,847,210 | 1.67% | 634,252,055 |
| 2016-07-08 | 2016-07-06 | 12.780 | 51,310,476 | -286,387 | 1.77% | 655,744,858 |
| 2016-07-07 | 2016-07-05 | 12.831 | 51,596,863 | +77,310 | 1.78% | 662,047,772 |
| 2016-07-06 | 2016-07-04 | 13.215 | 51,519,553 | +27,332 | 1.78% | 680,847,884 |
| 2016-07-05 | 2016-06-30 | 12.934 | 51,492,221 | -2,733 | 1.78% | 665,980,184 |
| 2016-07-04 | 2016-06-29 | 12.626 | 51,494,954 | +96,442 | 1.78% | 650,189,420 |
| 2016-06-30 | 2016-06-28 | 12.652 | 51,398,512 | -27,009,378 | 1.78% | 650,288,089 |
| 2016-06-29 | 2016-06-27 | 12.639 | 78,407,890 | +20,558,661 | 2.71% | 991,012,803 |
| 2016-06-28 | 2016-06-24 | 12.305 | 57,849,229 | -14,333,492 | 2.00% | 711,848,352 |
| 2016-06-27 | 2016-06-23 | 12.665 | 72,182,721 | +13,393,060 | 2.50% | 914,185,995 |
| 2016-06-24 | 2016-06-22 | 12.819 | 58,789,661 | +11,072,649 | 2.04% | 753,626,041 |
| 2016-06-23 | 2016-06-21 | 12.973 | 47,717,012 | +754,007 | 1.65% | 619,040,430 |
| 2016-06-22 | 2016-06-20 | 13.025 | 46,963,005 | +251,981 | 1.63% | 611,671,482 |
| 2016-06-21 | 2016-06-17 | 12.973 | 46,711,024 | -5,483,706 | 1.62% | 605,989,587 |
| 2016-06-20 | 2016-06-16 | 13.012 | 52,194,730 | +118,482 | 1.81% | 679,147,853 |
| 2016-06-17 | 2016-06-15 | 13.089 | 52,076,248 | +1,925,235 | 1.80% | 681,631,571 |
| 2016-06-16 | 2016-06-14 | 13.089 | 50,151,013 | +310,099 | 1.74% | 656,431,965 |
| 2016-06-15 | 2016-06-13 | 13.166 | 49,840,914 | -950,091 | 1.73% | 656,225,643 |
| 2016-06-14 | 2016-06-10 | 13.759 | 50,791,005 | -5,945,830 | 1.77% | 698,834,540 |
| 2016-06-13 | 2016-06-08 | 13.604 | 56,736,835 | +7,041,465 | 1.97% | 771,872,071 |
| 2016-06-10 | 2016-06-07 | 13.811 | 49,695,370 | +2,006,523 | 1.73% | 686,320,572 |
| 2016-06-08 | 2016-06-06 | 13.656 | 47,688,847 | -1,600,950 | 1.66% | 651,236,886 |
| 2016-06-07 | 2016-06-03 | 13.398 | 49,289,797 | +1,905,513 | 1.71% | 660,399,403 |
| 2016-06-06 | 2016-06-02 | 13.501 | 47,384,284 | -550,339 | 1.65% | 639,752,377 |
| 2016-06-03 | 2016-06-01 | 13.450 | 47,934,623 | -1,020,338 | 1.67% | 644,712,540 |
| 2016-06-02 | 2016-05-31 | 13.579 | 48,954,961 | +914,998 | 1.70% | 664,742,771 |
| 2016-06-01 | 2016-05-30 | 13.604 | 48,039,963 | +482,420 | 1.67% | 653,556,120 |
| 2016-05-31 | 2016-05-27 | 13.398 | 47,557,543 | +128,075 | 1.65% | 637,190,147 |
| 2016-05-30 | 2016-05-26 | 12.883 | 47,429,468 | +1,729,026 | 1.65% | 611,032,846 |
| 2016-05-27 | 2016-05-25 | 12.780 | 45,700,442 | +1,780,644 | 1.59% | 584,047,778 |
| 2016-05-26 | 2016-05-24 | 12.471 | 43,919,798 | +3,109,160 | 1.53% | 547,711,670 |
| 2016-05-25 | 2016-05-23 | 12.368 | 40,810,638 | +4,295,979 | 1.42% | 504,732,094 |
| 2016-05-24 | 2016-05-20 | 12.857 | 36,514,659 | +792,906 | 1.27% | 469,476,754 |
| 2016-05-23 | 2016-05-19 | 13.295 | 35,721,753 | +424,980 | 1.24% | 474,929,081 |
| 2016-05-20 | 2016-05-18 | 13.965 | 35,296,773 | -288,753 | 1.23% | 492,924,707 |
| 2016-05-19 | 2016-05-17 | 13.991 | 35,585,526 | +122,642 | 1.24% | 497,874,081 |
| 2016-05-18 | 2016-05-16 | 13.630 | 35,462,884 | +33,765 | 1.23% | 483,365,915 |
| 2016-05-17 | 2016-05-13 | 13.656 | 35,429,119 | +1,689,439 | 1.23% | 483,818,557 |
| 2016-05-16 | 2016-05-12 | 13.939 | 33,739,680 | +216,953 | 1.17% | 470,310,336 |
| 2016-05-13 | 2016-05-11 | 14.068 | 33,522,727 | +8,538 | 1.17% | 471,604,871 |
| 2016-05-11 | 2016-05-09 | 14.042 | 33,514,189 | +776,606 | 1.17% | 470,621,231 |
| 2016-05-10 | 2016-05-06 | 14.068 | 32,737,583 | +24,839 | 1.14% | 460,559,297 |
| 2016-05-09 | 2016-05-05 | 14.326 | 32,712,744 | -124,979 | 1.14% | 468,638,609 |
| 2016-05-06 | 2016-05-04 | 14.506 | 32,837,723 | -22,511 | 1.14% | 476,351,710 |
| 2016-05-05 | 2016-05-03 | 14.274 | 32,860,234 | -80,015 | 1.14% | 469,058,181 |
| 2016-05-04 | 2016-04-29 | 14.223 | 32,940,249 | -73,740 | 1.15% | 468,502,868 |
| 2016-05-03 | 2016-04-28 | 14.274 | 33,013,989 | -8,539 | 1.15% | 471,252,932 |
| 2016-04-29 | 2016-04-27 | 14.377 | 33,022,528 | -142,566 | 1.15% | 474,778,249 |
| 2016-04-28 | 2016-04-26 | 14.352 | 33,165,094 | +144,237 | 1.15% | 475,973,448 |
| 2016-04-27 | 2016-04-25 | 14.506 | 33,020,857 | -227,819 | 1.15% | 479,008,295 |
| 2016-04-26 | 2016-04-22 | 14.609 | 33,248,676 | +257,316 | 1.16% | 485,739,827 |
| 2016-04-25 | 2016-04-21 | 14.918 | 32,991,360 | +43,080 | 1.15% | 492,181,269 |
| 2016-04-22 | 2016-04-20 | 14.171 | 32,948,280 | +31,825 | 1.15% | 466,919,204 |
| 2016-04-21 | 2016-04-19 | 14.635 | 32,916,455 | +43,080 | 1.14% | 481,734,435 |
| 2016-04-20 | 2016-04-18 | 14.841 | 32,873,375 | -24,818 | 1.14% | 487,880,068 |
| 2016-04-19 | 2016-04-15 | 14.841 | 32,898,193 | -28,720 | 1.14% | 488,248,397 |
| 2016-04-18 | 2016-04-14 | 14.918 | 32,926,913 | -66,874 | 1.14% | 491,219,817 |
| 2016-04-15 | 2016-04-13 | 14.712 | 32,993,787 | -516,185 | 1.15% | 485,416,543 |
| 2016-04-14 | 2016-04-12 | 14.815 | 33,509,972 | +693,939 | 1.16% | 496,464,510 |
| 2016-04-13 | 2016-04-11 | 15.125 | 32,816,033 | -222,187 | 1.14% | 496,329,947 |
| 2016-04-12 | 2016-04-08 | 15.150 | 33,038,220 | -242,520 | 1.15% | 500,541,702 |
| 2016-04-11 | 2016-04-07 | 14.815 | 33,280,740 | -2,759,571 | 1.16% | 493,068,340 |
| 2016-04-08 | 2016-04-06 | 14.403 | 36,040,311 | +2,846,120 | 1.25% | 519,094,750 |
| 2016-04-07 | 2016-04-05 | 14.377 | 33,194,191 | -86,161 | 1.15% | 477,246,318 |
| 2016-04-06 | 2016-04-01 | 14.609 | 33,280,352 | -112,836 | 1.16% | 486,202,591 |
| 2016-04-05 | 2016-03-31 | 14.996 | 33,393,188 | +206,371 | 1.16% | 500,757,158 |
| 2016-04-01 | 2016-03-30 | 15.511 | 33,186,817 | -1,400,686 | 1.15% | 514,764,265 |
| 2016-03-31 | 2016-03-29 | 15.537 | 34,587,503 | +1,590,471 | 1.20% | 537,381,635 |
| 2016-03-30 | 2016-03-24 | 15.898 | 32,997,032 | -1,576,499 | 1.15% | 524,573,492 |
| 2016-03-29 | 2016-03-23 | 15.253 | 34,573,531 | -824,731 | 1.20% | 527,365,533 |
| 2016-03-24 | 2016-03-22 | 15.460 | 35,398,262 | +80,726 | 1.23% | 547,242,084 |
| 2016-03-23 | 2016-03-21 | 14.712 | 35,317,536 | -250,668 | 1.23% | 519,604,380 |
| 2016-03-22 | 2016-03-18 | 14.584 | 35,568,204 | +2,652,725 | 1.24% | 518,710,054 |
| 2016-03-21 | 2016-03-17 | 14.609 | 32,915,479 | -165,723 | 1.14% | 480,872,052 |
| 2016-03-18 | 2016-03-16 | 14.197 | 33,081,202 | -52,007 | 1.15% | 469,655,247 |
| 2016-03-17 | 2016-03-15 | 14.506 | 33,133,209 | +66,367 | 1.15% | 480,638,099 |
| 2016-03-16 | 2016-03-14 | 14.687 | 33,066,842 | -178,142 | 1.15% | 485,639,356 |
| 2016-03-15 | 2016-03-11 | 14.326 | 33,244,984 | +540,636 | 1.16% | 476,263,412 |
| 2016-03-14 | 2016-03-10 | 14.300 | 32,704,348 | -275,558 | 1.14% | 467,675,670 |
| 2016-03-11 | 2016-03-09 | 14.506 | 32,979,906 | -150,974 | 1.15% | 478,414,250 |
| 2016-03-10 | 2016-03-08 | 14.352 | 33,130,880 | +13,972 | 1.15% | 475,482,421 |
| 2016-03-09 | 2016-03-07 | 15.022 | 33,116,908 | -195,369 | 1.15% | 497,467,411 |
| 2016-03-08 | 2016-03-04 | 14.609 | 33,312,277 | +136,614 | 1.16% | 486,668,993 |
| 2016-03-07 | 2016-03-03 | 14.918 | 33,175,663 | -581,387 | 1.15% | 494,930,791 |
| 2016-03-04 | 2016-03-02 | 15.460 | 33,757,050 | -401,305 | 1.17% | 521,869,645 |
| 2016-03-03 | 2016-03-01 | 14.918 | 34,158,355 | +70,248 | 1.19% | 509,591,072 |
| 2016-02-29 | 2016-02-25 | 14.841 | 34,088,107 | -202,207 | 1.18% | 505,908,139 |
| 2016-02-26 | 2016-02-24 | 15.202 | 34,290,314 | -1,467,828 | 1.19% | 521,278,451 |
| 2016-02-25 | 2016-02-23 | 15.511 | 35,758,142 | -178,921 | 1.24% | 554,648,362 |
| 2016-02-24 | 2016-02-22 | 15.717 | 35,937,063 | -1,585,424 | 1.25% | 564,831,248 |
| 2016-02-23 | 2016-02-19 | 15.717 | 37,522,487 | +946,598 | 1.30% | 589,749,728 |
| 2016-02-22 | 2016-02-18 | 15.125 | 36,575,889 | -1,178,300 | 1.27% | 553,196,331 |
| 2016-02-19 | 2016-02-17 | 14.377 | 37,754,189 | -2,355,434 | 1.31% | 542,807,254 |
| 2016-02-18 | 2016-02-16 | 14.918 | 40,109,623 | +269,130 | 1.39% | 598,375,003 |
| 2016-02-17 | 2016-02-15 | 14.738 | 39,840,493 | +3,514,840 | 1.38% | 587,174,290 |
| 2016-02-16 | 2016-02-12 | 14.171 | 36,325,653 | +3,116,391 | 1.26% | 514,780,892 |
| 2016-02-15 | 2016-02-11 | 14.352 | 33,209,262 | -192,114 | 1.15% | 476,607,331 |
| 2016-02-12 | 2016-02-05 | 14.300 | 33,401,376 | +1,149,113 | 1.16% | 477,643,245 |
| 2016-02-11 | 2016-02-04 | 13.347 | 32,252,263 | +1,792,202 | 1.12% | 430,463,419 |
| 2016-02-05 | 2016-02-03 | 13.269 | 30,460,061 | -5,642,717 | 1.06% | 404,188,820 |
| 2016-02-04 | 2016-02-02 | 13.939 | 36,102,778 | +664,055 | 1.25% | 503,250,465 |
| 2016-02-03 | 2016-02-01 | 13.811 | 35,438,723 | -123,419 | 1.23% | 489,428,384 |
| 2016-02-02 | 2016-01-29 | 13.656 | 35,562,142 | -775,830 | 1.24% | 485,635,113 |
| 2016-02-01 | 2016-01-28 | 13.166 | 36,337,972 | -667,935 | 1.26% | 478,440,444 |
| 2016-01-29 | 2016-01-27 | 13.373 | 37,005,907 | +2,419,083 | 1.29% | 494,862,688 |
| 2016-01-28 | 2016-01-26 | 13.527 | 34,586,824 | +1,605,607 | 1.20% | 467,860,398 |
| 2016-01-27 | 2016-01-25 | 13.450 | 32,981,217 | +31,825 | 1.15% | 443,591,769 |
| 2016-01-26 | 2016-01-22 | 13.218 | 32,949,392 | +324,071 | 1.15% | 435,522,974 |
| 2016-01-25 | 2016-01-21 | 12.548 | 32,625,321 | +11,072,750 | 1.13% | 409,383,235 |
| 2016-01-22 | 2016-01-20 | 13.218 | 21,552,571 | +6,133,446 | 0.75% | 284,880,517 |
| 2016-01-21 | 2016-01-19 | 14.300 | 15,419,125 | +2,119,856 | 0.54% | 220,495,135 |
| 2016-01-20 | 2016-01-18 | 13.656 | 13,299,269 | +648,530 | 0.46% | 181,614,257 |
| 2016-01-19 | 2016-01-15 | 14.352 | 12,650,739 | -966,405 | 0.44% | 181,558,836 |
| 2016-01-18 | 2016-01-14 | 13.965 | 13,617,144 | -275,558 | 0.47% | 190,165,450 |
| 2016-01-15 | 2016-01-13 | 14.094 | 13,892,702 | +1,492,279 | 0.48% | 195,803,452 |
| 2016-01-14 | 2016-01-12 | 13.914 | 12,400,423 | +356,569 | 0.43% | 172,534,742 |
| 2016-01-13 | 2016-01-11 | 14.223 | 12,043,854 | +1,907,791 | 0.42% | 171,297,435 |
| 2016-01-12 | 2016-01-08 | 13.656 | 10,136,063 | +1,808,588 | 0.35% | 138,417,649 |
| 2016-01-11 | 2016-01-07 | 17.083 | 8,327,475 | -1,903,129 | 0.29% | 142,256,842 |
| 2016-01-08 | 2016-01-06 | 17.830 | 10,230,604 | +44,444 | 0.36% | 182,412,110 |
| 2016-01-07 | 2016-01-05 | 17.701 | 10,186,160 | +1,616,862 | 0.35% | 180,307,391 |
| 2016-01-06 | 2016-01-04 | 17.237 | 8,569,298 | +108,455 | 0.30% | 147,712,641 |
| 2016-01-05 | 2015-12-31 | 18.191 | 8,460,843 | +146,317 | 0.29% | 153,909,220 |
| 2016-01-04 | 2015-12-29 | 17.830 | 8,314,526 | +177,942 | 0.29% | 148,248,357 |
| 2015-12-30 | 2015-12-28 | 17.572 | 8,136,584 | -591,134 | 0.28% | 142,979,175 |
| 2015-12-29 | 2015-12-24 | 18.036 | 8,727,718 | -235,582 | 0.30% | 157,414,612 |
| 2015-12-28 | 2015-12-22 | 18.036 | 8,963,300 | +161,032 | 0.31% | 161,663,609 |
| 2015-12-23 | 2015-12-21 | 17.598 | 8,802,268 | +19,794 | 0.31% | 154,903,628 |
| 2015-12-22 | 2015-12-18 | 17.907 | 8,782,474 | +117,958 | 0.31% | 157,270,757 |
| 2015-12-21 | 2015-12-17 | 17.933 | 8,664,516 | -655,530 | 0.30% | 155,381,692 |
| 2015-12-18 | 2015-12-16 | 17.469 | 9,320,046 | +166,666 | 0.32% | 162,814,863 |
| 2015-12-17 | 2015-12-15 | 17.856 | 9,153,380 | +793,266 | 0.32% | 163,441,006 |
| 2015-12-16 | 2015-12-14 | 17.237 | 8,360,114 | -54,723 | 0.29% | 144,106,847 |
| 2015-12-15 | 2015-12-11 | 17.830 | 8,414,837 | +37,194 | 0.29% | 150,036,906 |
| 2015-12-14 | 2015-12-10 | 18.783 | 8,377,643 | -65,710 | 0.29% | 157,360,482 |
| 2015-12-11 | 2015-12-09 | 18.861 | 8,443,353 | -1,138,046 | 0.29% | 159,247,391 |
| 2015-12-10 | 2015-12-08 | 19.685 | 9,581,399 | +213,586 | 0.33% | 188,611,680 |
| 2015-12-09 | 2015-12-07 | 19.866 | 9,367,813 | +206,713 | 0.33% | 186,096,793 |
| 2015-12-08 | 2015-12-04 | 19.762 | 9,161,100 | +2,776,920 | 0.32% | 181,046,147 |
| 2015-12-07 | 2015-12-03 | 19.685 | 6,384,180 | -3,121,407 | 0.22% | 125,673,810 |
| 2015-12-04 | 2015-12-02 | 19.634 | 9,505,587 | +515,408 | 0.33% | 186,629,787 |
| 2015-12-03 | 2015-12-01 | 18.731 | 8,990,179 | -192,215 | 0.31% | 168,392,336 |
| 2015-12-02 | 2015-11-30 | 18.860 | 9,182,394 | +738,376 | 0.32% | 173,177,180 |
| 2015-12-01 | 2015-11-27 | 18.112 | 8,444,018 | +2,700,790 | 0.29% | 152,933,851 |
| 2015-11-30 | 2015-11-26 | 18.860 | 5,743,228 | -2,386,835 | 0.20% | 108,315,547 |
| 2015-11-27 | 2015-11-25 | 19.298 | 8,130,063 | +1,642,257 | 0.28% | 156,896,361 |
| 2015-11-26 | 2015-11-24 | 18.576 | 6,487,806 | +2,172,554 | 0.23% | 120,516,834 |
| 2015-11-25 | 2015-11-23 | 17.776 | 4,315,252 | +411,239 | 0.23% | 76,708,369 |
| 2015-11-24 | 2015-11-20 | 17.492 | 3,904,013 | +69,768 | 0.20% | 68,290,189 |
| 2015-11-23 | 2015-11-19 | 17.260 | 3,834,245 | +35,659 | 0.20% | 66,179,479 |
| 2015-11-20 | 2015-11-18 | 16.899 | 3,798,586 | +3,101 | 0.20% | 64,191,959 |
| 2015-11-19 | 2015-11-17 | 17.028 | 3,795,485 | -342,637 | 0.20% | 64,629,170 |
| 2015-11-18 | 2015-11-16 | 16.925 | 4,138,122 | -80,621 | 0.22% | 70,036,509 |
| 2015-11-17 | 2015-11-13 | 17.544 | 4,218,743 | -1,629,466 | 0.22% | 74,013,228 |
| 2015-11-16 | 2015-11-12 | 39.629 | 5,848,209 | -310,079 | 0.31% | 231,756,255 |
| 2015-11-13 | 2015-11-11 | 39.706 | 6,158,288 | +2,015,553 | 0.32% | 244,520,896 |
| 2015-11-12 | 2015-11-10 | 38.661 | 4,142,735 | +379,329 | 0.32% | 160,162,657 |
| 2015-11-11 | 2015-11-09 | 39.087 | 3,763,406 | +48,062 | 0.29% | 147,099,457 |
| 2015-11-10 | 2015-11-06 | 41.254 | 3,715,344 | +601,189 | 0.29% | 153,272,718 |
| 2015-11-09 | 2015-11-05 | 39.319 | 3,114,155 | +13,437 | 0.24% | 122,445,423 |
| 2015-11-06 | 2015-11-04 | 38.274 | 3,100,718 | +58,915 | 0.24% | 118,677,171 |
| 2015-11-05 | 2015-11-03 | 37.152 | 3,041,803 | +3,101 | 0.24% | 113,008,455 |
| 2015-11-04 | 2015-11-02 | 37.461 | 3,038,702 | -108,528 | 0.24% | 113,834,025 |
| 2015-11-03 | 2015-10-30 | 37.500 | 3,147,230 | -200,518 | 0.25% | 118,021,433 |
| 2015-11-02 | 2015-10-29 | 37.345 | 3,347,748 | +56,848 | 0.26% | 125,022,649 |
| 2015-10-30 | 2015-10-28 | 37.268 | 3,290,900 | -437,212 | 0.26% | 122,644,929 |
| 2015-10-29 | 2015-10-27 | 37.539 | 3,728,112 | +379,696 | 0.29% | 139,948,841 |
| 2015-10-28 | 2015-10-26 | 37.152 | 3,348,416 | +76,228 | 0.26% | 124,399,680 |
| 2015-10-27 | 2015-10-23 | 37.887 | 3,272,188 | +258 | 0.26% | 123,973,700 |
| 2015-10-26 | 2015-10-22 | 38.313 | 3,271,930 | -31,134 | 0.26% | 125,356,778 |
| 2015-10-23 | 2015-10-20 | 39.242 | 3,303,064 | -120,673 | 0.26% | 129,617,478 |
| 2015-10-22 | 2015-10-19 | 38.545 | 3,423,737 | -10,336 | 0.27% | 131,967,916 |
| 2015-10-20 | 2015-10-16 | 37.074 | 3,434,073 | -59,432 | 0.27% | 127,316,196 |
| 2015-10-19 | 2015-10-15 | 37.074 | 3,493,505 | +92,507 | 0.27% | 129,519,602 |
| 2015-10-16 | 2015-10-14 | 37.384 | 3,400,998 | -63,566 | 0.27% | 127,142,904 |
| 2015-10-15 | 2015-10-13 | 37.732 | 3,464,564 | -315,015 | 0.27% | 130,725,956 |
| 2015-10-14 | 2015-10-12 | 38.429 | 3,779,579 | -634,496 | 0.30% | 145,245,036 |
| 2015-10-13 | 2015-10-09 | 37.848 | 4,414,075 | -142,636 | 0.35% | 167,065,658 |
| 2015-10-12 | 2015-10-08 | 38.042 | 4,556,711 | -478,556 | 0.36% | 173,345,920 |
| 2015-10-09 | 2015-10-07 | 37.732 | 5,035,267 | -115,923 | 0.39% | 189,992,187 |
| 2015-10-08 | 2015-10-06 | 37.307 | 5,151,190 | +4,135 | 0.40% | 192,173,378 |
| 2015-10-07 | 2015-10-05 | 36.958 | 5,147,055 | +7,235 | 0.40% | 190,226,406 |
| 2015-10-06 | 2015-10-02 | 37.190 | 5,139,820 | +700,598 | 0.40% | 191,152,473 |
| 2015-10-05 | 2015-09-30 | 36.842 | 4,439,222 | +357,624 | 0.35% | 163,550,710 |
| 2015-10-02 | 2015-09-29 | 37.384 | 4,081,598 | -45,093 | 0.32% | 152,586,453 |
| 2015-09-30 | 2015-09-25 | 37.423 | 4,126,691 | +13,954 | 0.32% | 154,431,912 |
| 2015-09-29 | 2015-09-24 | 38.235 | 4,112,737 | +121,017 | 0.32% | 157,252,119 |
| 2015-09-25 | 2015-09-23 | 36.997 | 3,991,720 | -266,668 | 0.31% | 147,681,667 |
| 2015-09-24 | 2015-09-22 | 37.964 | 4,258,388 | -619,620 | 0.33% | 161,667,551 |
| 2015-09-23 | 2015-09-21 | 38.506 | 4,878,008 | -205,686 | 0.38% | 187,834,002 |
| 2015-09-22 | 2015-09-18 | 38.235 | 5,083,694 | -62,554 | 0.40% | 194,377,042 |
| 2015-09-21 | 2015-09-17 | 37.268 | 5,146,248 | +12,762 | 0.40% | 191,789,850 |
| 2015-09-18 | 2015-09-16 | 37.461 | 5,133,486 | -72,711 | 0.40% | 192,307,562 |
| 2015-09-17 | 2015-09-15 | 35.449 | 5,206,197 | +28,941 | 0.41% | 184,554,523 |
| 2015-09-16 | 2015-09-14 | 35.875 | 5,177,256 | +2,067 | 0.41% | 185,732,539 |
| 2015-09-15 | 2015-09-11 | 36.339 | 5,175,189 | -174,678 | 0.41% | 188,061,731 |
| 2015-09-14 | 2015-09-10 | 36.378 | 5,349,867 | -563,248 | 0.42% | 194,616,412 |
| 2015-09-11 | 2015-09-09 | 37.713 | 5,913,115 | +287,622 | 0.46% | 223,001,520 |
| 2015-09-10 | 2015-09-08 | 37.209 | 5,625,493 | +219,201 | 0.44% | 209,319,881 |
| 2015-09-09 | 2015-09-07 | 36.201 | 5,406,292 | -416,057 | 0.42% | 195,715,415 |
| 2015-09-08 | 2015-09-04 | 35.155 | 5,822,349 | -931,148 | 0.46% | 204,684,134 |
| 2015-09-07 | 2015-09-02 | 34.845 | 6,753,497 | +134,676 | 0.53% | 235,324,454 |
| 2015-09-04 | 2015-09-01 | 33.876 | 6,618,821 | +959,130 | 0.52% | 224,218,130 |
| 2015-09-02 | 2015-08-31 | 35.659 | 5,659,691 | -298,207 | 0.44% | 201,817,678 |
| 2015-09-01 | 2015-08-28 | 33.798 | 5,957,898 | +692,949 | 0.47% | 201,366,957 |
| 2015-08-31 | 2015-08-27 | 33.992 | 5,264,949 | -484,526 | 0.41% | 178,966,778 |
| 2015-08-28 | 2015-08-26 | 32.791 | 5,749,475 | +34,907 | 0.45% | 188,528,586 |
| 2015-08-27 | 2015-08-25 | 31.279 | 5,714,568 | +33,025 | 0.45% | 178,745,698 |
| 2015-08-26 | 2015-08-24 | 29.884 | 5,681,543 | +68,577 | 0.45% | 169,785,006 |
| 2015-08-25 | 2015-08-21 | 32.054 | 5,612,966 | +2 | 0.44% | 179,918,814 |
| 2015-08-24 | 2015-08-20 | 32.209 | 5,612,964 | +22,188 | 0.44% | 180,788,973 |
| 2015-08-21 | 2015-08-19 | 35.039 | 5,590,776 | -351,453 | 0.44% | 195,893,119 |
| 2015-08-20 | 2015-08-18 | 34.690 | 5,942,229 | -516 | 0.47% | 206,134,687 |
| 2015-08-19 | 2015-08-17 | 35.698 | 5,942,745 | +66,048 | 0.47% | 212,141,377 |
| 2015-08-18 | 2015-08-14 | 34.341 | 5,876,697 | +249,745 | 0.46% | 201,811,392 |
| 2015-08-17 | 2015-08-13 | 34.031 | 5,626,952 | +91,849 | 0.44% | 191,490,126 |
| 2015-08-14 | 2015-08-12 | 33.682 | 5,535,103 | -1,032 | 0.43% | 186,433,581 |
| 2015-08-13 | 2015-08-11 | 34.884 | 5,536,135 | -20,640 | 0.43% | 193,120,261 |
| 2015-08-12 | 2015-08-10 | 35.271 | 5,556,775 | -2,064 | 0.44% | 195,994,039 |
| 2015-08-11 | 2015-08-07 | 34.147 | 5,558,839 | +20,640 | 0.44% | 189,818,554 |
| 2015-08-10 | 2015-08-06 | 34.651 | 5,538,199 | -37,152 | 0.43% | 191,904,312 |
| 2015-08-07 | 2015-08-05 | 33.837 | 5,575,351 | +36,120 | 0.44% | 188,653,608 |
| 2015-08-06 | 2015-08-04 | 34.225 | 5,539,231 | -59,341 | 0.43% | 189,578,393 |
| 2015-08-05 | 2015-08-03 | 34.302 | 5,598,572 | -24,768 | 0.44% | 192,043,316 |
| 2015-08-03 | 2015-07-30 | 34.418 | 5,623,340 | -5,160 | 0.44% | 193,546,787 |
| 2015-07-31 | 2015-07-29 | 33.643 | 5,628,500 | -645,917 | 0.44% | 189,361,224 |
| 2015-07-30 | 2015-07-28 | 33.411 | 6,274,417 | +230,137 | 0.49% | 209,632,832 |
| 2015-07-29 | 2015-07-27 | 33.798 | 6,044,280 | -975 | 0.47% | 204,286,523 |
| 2015-07-28 | 2015-07-24 | 37.248 | 6,045,255 | +439,635 | 0.47% | 225,173,185 |
| 2015-07-27 | 2015-07-23 | 37.015 | 5,605,620 | -9,288 | 0.44% | 207,494,067 |
| 2015-07-24 | 2015-07-22 | 35.853 | 5,614,908 | -47,472 | 0.44% | 201,308,928 |
| 2015-07-23 | 2015-07-21 | 36.628 | 5,662,380 | +29,412 | 0.44% | 207,400,346 |
| 2015-07-22 | 2015-07-20 | 35.504 | 5,632,968 | -72,297 | 0.44% | 199,991,444 |
| 2015-07-21 | 2015-07-17 | 35.930 | 5,705,265 | -316,825 | 0.45% | 204,990,726 |
| 2015-07-20 | 2015-07-16 | 35.465 | 6,022,090 | +324,049 | 0.47% | 213,573,317 |
| 2015-07-17 | 2015-07-15 | 34.651 | 5,698,041 | +35,604 | 0.45% | 197,443,002 |
| 2015-07-16 | 2015-07-14 | 34.767 | 5,662,437 | -51,600 | 0.44% | 196,867,707 |
| 2015-07-15 | 2015-07-13 | 35.271 | 5,714,037 | -57,793 | 0.45% | 201,540,856 |
| 2015-07-14 | 2015-07-10 | 33.023 | 5,771,830 | +267,805 | 0.45% | 190,603,900 |
| 2015-07-13 | 2015-07-09 | 31.163 | 5,504,025 | +122,809 | 0.43% | 171,520,133 |
| 2015-07-10 | 2015-07-08 | 29.574 | 5,381,216 | +256,969 | 0.42% | 159,141,563 |
| 2015-07-09 | 2015-07-07 | 31.512 | 5,124,247 | +262,645 | 0.40% | 161,472,756 |
| 2015-07-08 | 2015-07-06 | 32.170 | 4,861,602 | +79,377 | 0.38% | 156,399,785 |
| 2015-07-07 | 2015-07-03 | 33.449 | 4,782,225 | -332,305 | 0.38% | 159,962,970 |
| 2015-07-06 | 2015-07-02 | 34.147 | 5,114,530 | +472,658 | 0.40% | 174,646,665 |
| 2015-07-03 | 2015-06-30 | 34.884 | 4,641,872 | -156,865 | 0.36% | 161,925,157 |
| 2015-07-02 | 2015-06-29 | 33.566 | 4,798,737 | +74,820 | 0.38% | 161,073,278 |
| 2015-06-30 | 2015-06-26 | 34.574 | 4,723,917 | -20,640 | 0.37% | 163,322,406 |
| 2015-06-29 | 2015-06-25 | 34.767 | 4,744,557 | +72,756 | 0.37% | 164,955,488 |
| 2015-06-26 | 2015-06-24 | 34.767 | 4,671,801 | +6,192 | 0.37% | 162,425,958 |
| 2015-06-25 | 2015-06-23 | 34.147 | 4,665,609 | -167,184 | 0.37% | 159,317,288 |
| 2015-06-24 | 2015-06-22 | 34.457 | 4,832,793 | -323,017 | 0.38% | 166,524,682 |
| 2015-06-23 | 2015-06-19 | 33.953 | 5,155,810 | -7,224 | 0.40% | 175,057,075 |
| 2015-06-22 | 2015-06-18 | 34.632 | 5,163,034 | -66,445 | 0.40% | 178,804,905 |
| 2015-06-19 | 2015-06-17 | 34.011 | 5,229,479 | -51,556 | 0.41% | 177,857,473 |
| 2015-06-18 | 2015-06-16 | 33.583 | 5,281,035 | +67,957 | 0.41% | 177,355,533 |
| 2015-06-17 | 2015-06-15 | 34.593 | 5,213,078 | +20,090 | 0.41% | 180,335,619 |
| 2015-06-16 | 2015-06-12 | 35.525 | 5,192,988 | -469,883 | 0.41% | 184,479,453 |
| 2015-06-15 | 2015-06-11 | 35.136 | 5,662,871 | -492,983 | 0.44% | 198,973,315 |
| 2015-06-12 | 2015-06-10 | 34.709 | 6,155,854 | +54,604 | 0.48% | 213,665,999 |
| 2015-06-11 | 2015-06-09 | 34.787 | 6,101,250 | -295,687 | 0.48% | 212,244,487 |
| 2015-06-10 | 2015-06-08 | 35.350 | 6,396,937 | -44,301 | 0.50% | 226,132,401 |
| 2015-06-09 | 2015-06-05 | 36.322 | 6,441,238 | +361,371 | 0.51% | 233,960,780 |
| 2015-06-08 | 2015-06-04 | 35.078 | 6,079,867 | +261,256 | 0.48% | 213,268,863 |
| 2015-06-05 | 2015-06-03 | 35.895 | 5,818,611 | +484,456 | 0.46% | 208,856,436 |
| 2015-06-04 | 2015-06-02 | 36.128 | 5,334,155 | -198,514 | 0.42% | 192,711,745 |
| 2015-06-03 | 2015-06-01 | 37.528 | 5,532,669 | +771,940 | 0.44% | 207,629,396 |
| 2015-06-02 | 2015-05-29 | 35.739 | 4,760,729 | +149,571 | 0.37% | 170,143,675 |
| 2015-06-01 | 2015-05-28 | 35.195 | 4,611,158 | +36,000 | 0.36% | 162,287,631 |
| 2015-05-29 | 2015-05-27 | 36.595 | 4,575,158 | +45,771 | 0.36% | 167,425,867 |
| 2015-05-28 | 2015-05-26 | 36.283 | 4,529,387 | -444,341 | 0.36% | 164,341,751 |
| 2015-05-27 | 2015-05-22 | 36.633 | 4,973,728 | +325,027 | 0.39% | 182,204,782 |
| 2015-05-26 | 2015-05-21 | 35.272 | 4,648,701 | -73,542 | 0.37% | 163,970,507 |
| 2015-05-22 | 2015-05-20 | 36.439 | 4,722,243 | +58,301 | 0.37% | 172,073,804 |
| 2015-05-21 | 2015-05-19 | 36.361 | 4,663,942 | -15,371 | 0.37% | 169,586,622 |
| 2015-05-20 | 2015-05-18 | 36.322 | 4,679,313 | -49,746 | 0.37% | 169,963,556 |
| 2015-05-19 | 2015-05-15 | 36.167 | 4,729,059 | +214,971 | 0.37% | 171,034,814 |
| 2015-05-18 | 2015-05-14 | 35.895 | 4,514,088 | +36,000 | 0.36% | 162,031,167 |
| 2015-05-15 | 2015-05-13 | 35.622 | 4,478,088 | -4,114 | 0.35% | 159,519,924 |
| 2015-05-14 | 2015-05-12 | 35.661 | 4,482,202 | +15,275 | 0.35% | 159,840,783 |
| 2015-05-13 | 2015-05-11 | 34.611 | 4,466,927 | +987,940 | 0.35% | 154,605,771 |
| 2015-05-12 | 2015-05-08 | 33.911 | 3,478,987 | -64,683 | 0.27% | 117,976,669 |
| 2015-05-11 | 2015-05-07 | 33.483 | 3,543,670 | +624,341 | 0.28% | 118,654,240 |
| 2015-05-08 | 2015-05-06 | 34.533 | 2,919,329 | -67,835 | 0.23% | 100,814,464 |
| 2015-05-07 | 2015-05-05 | 34.417 | 2,987,164 | -77,143 | 0.24% | 102,808,536 |
| 2015-05-06 | 2015-05-04 | 35.272 | 3,064,307 | +142,971 | 0.24% | 108,085,242 |
| 2015-05-05 | 2015-04-30 | 34.533 | 2,921,336 | +99,257 | 0.23% | 100,883,772 |
| 2015-05-04 | 2015-04-29 | 34.961 | 2,822,079 | -47,597 | 0.22% | 98,663,313 |
| 2015-04-30 | 2015-04-28 | 36.206 | 2,869,676 | -5,142 | 0.23% | 103,898,526 |
| 2015-04-29 | 2015-04-27 | 37.022 | 2,874,818 | -414,513 | 0.23% | 106,432,470 |
| 2015-04-28 | 2015-04-24 | 37.917 | 3,289,331 | -208,800 | 0.26% | 124,720,841 |
| 2015-04-27 | 2015-04-23 | 37.878 | 3,498,131 | -4,114 | 0.28% | 132,501,826 |
| 2015-04-24 | 2015-04-22 | 37.839 | 3,502,245 | -140,602 | 0.28% | 132,521,457 |
| 2015-04-22 | 2015-04-20 | 35.195 | 3,642,847 | -155,828 | 0.29% | 128,208,361 |
| 2015-04-21 | 2015-04-17 | 36.556 | 3,798,675 | -130,628 | 0.30% | 138,863,092 |
| 2015-04-20 | 2015-04-16 | 35.972 | 3,929,303 | -183,673 | 0.31% | 141,346,185 |
| 2015-04-17 | 2015-04-15 | 34.728 | 4,112,976 | +116,743 | 0.32% | 142,834,945 |
| 2015-04-16 | 2015-04-14 | 34.806 | 3,996,233 | +96,081 | 0.31% | 139,091,527 |
| 2015-04-15 | 2015-04-13 | 36.439 | 3,900,152 | +199,028 | 0.31% | 142,117,632 |
| 2015-04-14 | 2015-04-10 | 35.817 | 3,701,124 | -198,000 | 0.29% | 132,562,322 |
| 2015-04-13 | 2015-04-09 | 35.428 | 3,899,124 | -502,455 | 0.31% | 138,137,713 |
| 2015-04-10 | 2015-04-08 | 36.478 | 4,401,579 | -1,054,055 | 0.35% | 160,560,302 |
| 2015-04-09 | 2015-04-02 | 31.617 | 5,455,634 | -1,064,568 | 0.43% | 172,489,479 |
| 2015-04-08 | 2015-04-01 | 30.995 | 6,520,202 | -2,633,649 | 0.51% | 202,090,645 |
| 2015-04-02 | 2015-03-31 | 30.528 | 9,153,851 | -196,026 | 0.72% | 279,447,567 |
| 2015-04-01 | 2015-03-30 | 29.867 | 9,349,877 | -298,284 | 0.74% | 279,250,497 |
| 2015-03-31 | 2015-03-27 | 29.206 | 9,648,161 | -362,222 | 0.76% | 281,780,747 |
| 2015-03-30 | 2015-03-26 | 28.350 | 10,010,383 | -458,936 | 0.79% | 283,795,209 |
| 2015-03-27 | 2015-03-25 | 29.128 | 10,469,319 | +560,546 | 0.82% | 304,948,912 |
| 2015-03-26 | 2015-03-24 | 28.972 | 9,908,773 | +70,755 | 0.78% | 287,080,034 |
| 2015-03-25 | 2015-03-23 | 27.572 | 9,838,018 | +222,171 | 0.77% | 271,256,832 |
| 2015-03-24 | 2015-03-20 | 28.700 | 9,615,847 | +536,482 | 0.76% | 275,975,637 |
| 2015-03-23 | 2015-03-19 | 29.089 | 9,079,365 | -8,743 | 0.71% | 264,109,432 |
| 2015-03-20 | 2015-03-18 | 29.206 | 9,088,108 | -243,771 | 0.72% | 265,424,039 |
| 2015-03-19 | 2015-03-17 | 29.517 | 9,331,879 | +96,686 | 0.73% | 275,446,788 |
| 2015-03-18 | 2015-03-16 | 29.595 | 9,235,193 | +120,342 | 0.73% | 273,311,226 |
| 2015-03-17 | 2015-03-13 | 29.556 | 9,114,851 | +211,371 | 0.72% | 269,395,293 |
| 2015-03-16 | 2015-03-12 | 29.828 | 8,903,480 | -209,792 | 0.70% | 265,571,820 |
| 2015-03-13 | 2015-03-11 | 29.983 | 9,113,272 | -85,886 | 0.72% | 273,247,092 |
| 2015-03-12 | 2015-03-10 | 30.022 | 9,199,158 | +370,285 | 0.72% | 276,179,994 |
| 2015-03-11 | 2015-03-09 | 30.606 | 8,828,873 | +138,414 | 0.69% | 270,213,374 |
| 2015-03-10 | 2015-03-06 | 31.461 | 8,690,459 | -606,855 | 0.68% | 273,412,316 |
| 2015-03-09 | 2015-03-05 | 31.578 | 9,297,314 | -810,512 | 0.73% | 293,589,396 |
| 2015-03-06 | 2015-03-04 | 30.567 | 10,107,826 | -727,712 | 0.80% | 308,963,475 |
| 2015-03-05 | 2015-03-03 | 29.906 | 10,835,538 | -471,084 | 0.85% | 324,043,756 |
| 2015-03-04 | 2015-03-02 | 29.089 | 11,306,622 | -294,685 | 0.89% | 328,898,058 |
| 2015-03-03 | 2015-02-27 | 28.661 | 11,601,307 | -16,457 | 0.91% | 332,507,346 |
| 2015-03-02 | 2015-02-26 | 29.050 | 11,617,764 | -25,714 | 0.91% | 337,497,057 |
| 2015-02-27 | 2015-02-25 | 28.311 | 11,643,478 | +47,828 | 0.92% | 329,640,788 |
| 2015-02-26 | 2015-02-24 | 28.233 | 11,595,650 | -84,857 | 0.91% | 327,384,834 |
| 2015-02-25 | 2015-02-23 | 27.883 | 11,680,507 | -178,456 | 0.92% | 325,692,447 |
| 2015-02-24 | 2015-02-18 | 27.261 | 11,858,963 | +117,256 | 0.93% | 323,289,478 |
| 2015-02-23 | 2015-02-16 | 26.833 | 11,741,707 | +249,943 | 0.92% | 315,070,083 |
| 2015-02-17 | 2015-02-13 | 27.417 | 11,491,764 | +515,312 | 0.90% | 315,066,808 |
| 2015-02-16 | 2015-02-12 | 27.456 | 10,976,452 | +43,200 | 0.86% | 301,365,492 |
| 2015-02-13 | 2015-02-11 | 28.039 | 10,933,252 | -328,113 | 0.86% | 306,557,158 |
| 2015-02-12 | 2015-02-10 | 27.961 | 11,261,365 | -227,314 | 0.89% | 314,881,223 |
| 2015-02-11 | 2015-02-09 | 27.806 | 11,488,679 | -145,028 | 0.90% | 319,450,060 |
| 2015-02-10 | 2015-02-06 | 28.156 | 11,633,707 | +1,132,454 | 0.92% | 327,554,466 |
| 2015-02-09 | 2015-02-05 | 28.000 | 10,501,253 | -217,028 | 0.83% | 294,035,966 |
| 2015-02-06 | 2015-02-04 | 29.167 | 10,718,281 | +410,913 | 0.84% | 312,617,467 |
| 2015-02-05 | 2015-02-03 | 29.633 | 10,307,368 | -758,569 | 0.81% | 305,442,588 |
| 2015-02-04 | 2015-02-02 | 29.517 | 11,065,937 | -621,255 | 0.87% | 326,630,554 |
| 2015-02-03 | 2015-01-30 | 30.217 | 11,687,192 | +898,968 | 0.92% | 353,149,044 |
| 2015-02-02 | 2015-01-29 | 29.167 | 10,788,224 | +75,600 | 0.85% | 314,657,477 |
| 2015-01-30 | 2015-01-28 | 29.439 | 10,712,624 | -242,742 | 0.84% | 315,368,694 |
| 2015-01-29 | 2015-01-27 | 29.167 | 10,955,366 | -384,685 | 0.86% | 319,532,467 |
| 2015-01-28 | 2015-01-26 | 29.283 | 11,340,051 | +102,343 | 0.89% | 332,075,490 |
| 2015-01-27 | 2015-01-23 | 29.361 | 11,237,708 | +451,027 | 0.88% | 329,952,583 |
| 2015-01-26 | 2015-01-22 | 29.439 | 10,786,681 | -795,083 | 0.85% | 317,548,856 |
| 2015-01-23 | 2015-01-21 | 29.322 | 11,581,764 | +335,313 | 0.91% | 339,604,076 |
| 2015-01-22 | 2015-01-20 | 29.050 | 11,246,451 | -163,028 | 0.89% | 326,710,382 |
| 2015-01-21 | 2015-01-19 | 29.128 | 11,409,479 | +28,286 | 0.90% | 332,333,766 |
| 2015-01-20 | 2015-01-16 | 31.033 | 11,381,193 | -130,628 | 0.90% | 353,197,416 |
| 2015-01-19 | 2015-01-15 | 30.722 | 11,511,821 | +224,227 | 0.91% | 353,669,784 |
| 2015-01-16 | 2015-01-14 | 31.111 | 11,287,594 | +160,457 | 0.89% | 351,170,645 |
| 2015-01-15 | 2015-01-13 | 31.111 | 11,127,137 | -167,657 | 0.88% | 346,178,634 |
| 2015-01-14 | 2015-01-12 | 30.761 | 11,294,794 | -348,684 | 0.89% | 347,441,455 |
| 2015-01-13 | 2015-01-09 | 31.267 | 11,643,478 | +283,885 | 0.92% | 364,053,838 |
| 2015-01-12 | 2015-01-08 | 29.050 | 11,359,593 | +34,971 | 0.89% | 329,997,167 |
| 2015-01-09 | 2015-01-07 | 28.233 | 11,324,622 | -300,342 | 0.89% | 319,732,787 |
| 2015-01-08 | 2015-01-06 | 27.222 | 11,624,964 | +141,942 | 0.91% | 316,458,303 |
| 2015-01-07 | 2015-01-05 | 27.145 | 11,483,022 | +16,458 | 0.90% | 311,701,188 |
| 2015-01-06 | 2015-01-02 | 27.222 | 11,466,564 | +38,571 | 0.90% | 312,146,290 |
| 2015-01-05 | 2014-12-31 | 27.339 | 11,427,993 | +286,456 | 0.90% | 312,429,568 |
| 2015-01-02 | 2014-12-29 | 26.872 | 11,141,537 | +44,229 | 0.88% | 299,398,756 |
| 2014-12-30 | 2014-12-24 | 26.678 | 11,097,308 | +92,056 | 0.87% | 296,052,405 |
| 2014-12-29 | 2014-12-22 | 27.028 | 11,005,252 | +168,171 | 0.87% | 297,448,398 |
| 2014-12-23 | 2014-12-19 | 27.495 | 10,837,081 | +24,686 | 0.85% | 297,960,415 |
| 2014-12-22 | 2014-12-18 | 27.806 | 10,812,395 | +46,800 | 0.85% | 300,645,552 |
| 2014-12-19 | 2014-12-17 | 27.611 | 10,765,595 | +17,485 | 0.85% | 297,250,931 |
| 2014-12-18 | 2014-12-16 | 27.533 | 10,748,110 | -655,712 | 0.85% | 295,932,183 |
| 2014-12-17 | 2014-12-15 | 28.117 | 11,403,822 | +739,862 | 0.90% | 320,638,424 |
| 2014-12-16 | 2014-12-12 | 28.156 | 10,663,960 | +91,542 | 0.84% | 300,250,619 |
| 2014-12-15 | 2014-12-11 | 28.389 | 10,572,418 | -877,368 | 0.83% | 300,140,100 |
| 2014-12-12 | 2014-12-10 | 28.856 | 11,449,786 | +802,283 | 0.90% | 330,390,927 |
| 2014-12-11 | 2014-12-09 | 27.611 | 10,647,503 | +127,542 | 0.84% | 293,990,270 |
| 2014-12-10 | 2014-12-08 | 28.039 | 10,519,961 | +141,943 | 0.83% | 294,968,902 |
| 2014-12-09 | 2014-12-05 | 28.778 | 10,378,018 | +159,942 | 0.82% | 298,657,192 |
| 2014-12-08 | 2014-12-04 | 28.933 | 10,218,076 | -1,305,767 | 0.80% | 295,643,886 |
| 2014-12-05 | 2014-12-03 | 28.972 | 11,523,843 | +419,655 | 0.91% | 333,872,342 |
| 2014-12-04 | 2014-12-02 | 29.050 | 11,104,188 | +81,965 | 0.87% | 322,577,629 |
| 2014-12-03 | 2014-12-01 | 29.225 | 11,022,223 | +350,742 | 0.87% | 322,126,722 |
| 2014-12-02 | 2014-11-28 | 29.888 | 10,671,481 | +547,943 | 0.84% | 318,945,409 |
| 2014-12-01 | 2014-11-27 | 30.589 | 10,123,538 | +568,687 | 0.80% | 309,669,384 |
| 2014-11-28 | 2014-11-26 | 30.901 | 9,554,851 | +408,552 | 0.75% | 295,252,377 |
| 2014-11-27 | 2014-11-25 | 30.706 | 9,146,299 | +1,117,127 | 0.72% | 280,845,784 |
| 2014-11-26 | 2014-11-24 | 30.277 | 8,029,172 | -7,186 | 0.63% | 243,101,745 |
| 2014-11-25 | 2014-11-21 | 29.615 | 8,036,358 | -318,731 | 0.63% | 237,995,729 |
| 2014-11-24 | 2014-11-20 | 30.862 | 8,355,089 | +631,304 | 0.66% | 257,853,220 |
| 2014-11-21 | 2014-11-19 | 30.823 | 7,723,785 | +540,971 | 0.61% | 238,069,059 |
| 2014-11-20 | 2014-11-18 | 32.148 | 7,182,814 | -219,673 | 0.57% | 230,911,129 |
| 2014-11-19 | 2014-11-17 | 32.109 | 7,402,487 | -376,730 | 0.58% | 237,684,664 |
| 2014-11-18 | 2014-11-14 | 32.343 | 7,779,217 | -111,376 | 0.61% | 251,599,790 |
| 2014-11-17 | 2014-11-13 | 32.031 | 7,890,593 | +120,102 | 0.62% | 252,742,197 |
| 2014-11-14 | 2014-11-12 | 31.524 | 7,770,491 | -278,698 | 0.61% | 244,958,932 |
| 2014-11-13 | 2014-11-11 | 30.979 | 8,049,189 | +1,352,942 | 0.63% | 249,353,547 |
| 2014-11-12 | 2014-11-10 | 29.342 | 6,696,247 | +3,079 | 0.53% | 196,481,985 |
| 2014-11-11 | 2014-11-07 | 29.654 | 6,693,168 | +16,424 | 0.53% | 198,478,139 |
| 2014-11-10 | 2014-11-06 | 29.966 | 6,676,744 | +36,955 | 0.53% | 200,072,483 |
| 2014-11-07 | 2014-11-05 | 29.381 | 6,639,789 | -114,969 | 0.52% | 195,084,121 |
| 2014-11-06 | 2014-11-04 | 30.199 | 6,754,758 | +86,227 | 0.53% | 203,989,491 |
| 2014-11-05 | 2014-11-03 | 30.082 | 6,668,531 | +109,323 | 0.53% | 200,605,932 |
| 2014-11-04 | 2014-10-31 | 30.433 | 6,559,208 | +163,215 | 0.52% | 199,617,556 |
| 2014-11-03 | 2014-10-30 | 30.472 | 6,395,993 | +618,597 | 0.50% | 194,899,637 |
| 2014-10-31 | 2014-10-29 | 30.394 | 5,777,396 | +18,477 | 0.46% | 175,599,403 |
| 2014-10-30 | 2014-10-28 | 30.160 | 5,758,919 | +14,372 | 0.45% | 173,691,365 |
| 2014-10-29 | 2014-10-27 | 29.771 | 5,744,547 | -148,845 | 0.45% | 171,019,425 |
| 2014-10-28 | 2014-10-24 | 30.394 | 5,893,392 | +14,372 | 0.46% | 179,125,010 |
| 2014-10-27 | 2014-10-23 | 29.966 | 5,879,020 | -362,359 | 0.46% | 176,168,223 |
| 2014-10-24 | 2014-10-22 | 30.238 | 6,241,379 | -267,406 | 0.49% | 188,728,971 |
| 2014-10-23 | 2014-10-21 | 29.381 | 6,508,785 | +258,681 | 0.51% | 191,235,083 |
| 2014-10-22 | 2014-10-20 | 29.888 | 6,250,104 | +18,477 | 0.49% | 186,800,874 |
| 2014-10-21 | 2014-10-17 | 30.082 | 6,231,627 | -56,971 | 0.49% | 187,462,777 |
| 2014-10-20 | 2014-10-16 | 30.199 | 6,288,598 | +108,810 | 0.50% | 189,911,748 |
| 2014-10-17 | 2014-10-15 | 30.394 | 6,179,788 | -20,017 | 0.49% | 187,829,791 |
| 2014-10-16 | 2014-10-14 | 29.225 | 6,199,805 | -34,901 | 0.49% | 181,190,569 |
| 2014-10-15 | 2014-10-13 | 29.615 | 6,234,706 | +16,424 | 0.49% | 184,640,032 |
| 2014-10-14 | 2014-10-10 | 30.433 | 6,218,282 | +101,624 | 0.49% | 189,242,093 |
| 2014-10-13 | 2014-10-09 | 30.472 | 6,116,658 | -28,742 | 0.48% | 186,387,699 |
| 2014-10-10 | 2014-10-08 | 29.888 | 6,145,400 | -1,067,058 | 0.48% | 183,671,518 |
| 2014-10-09 | 2014-10-07 | 30.706 | 7,212,458 | +28,742 | 0.57% | 221,465,362 |
| 2014-10-08 | 2014-10-06 | 30.082 | 7,183,716 | +94,439 | 0.57% | 216,103,973 |
| 2014-10-07 | 2014-10-03 | 29.498 | 7,089,277 | -8,212 | 0.56% | 209,119,303 |
| 2014-10-06 | 2014-09-30 | 30.121 | 7,097,489 | +207,868 | 0.56% | 213,786,619 |
| 2014-10-03 | 2014-09-29 | 29.303 | 6,889,621 | +512,743 | 0.54% | 201,887,518 |
| 2014-09-30 | 2014-09-26 | 31.018 | 6,376,878 | -601,023 | 0.50% | 197,795,985 |
| 2014-09-29 | 2014-09-25 | 31.368 | 6,977,901 | -65,696 | 0.55% | 218,885,494 |
| 2014-09-26 | 2014-09-24 | 30.706 | 7,043,597 | -516,849 | 0.56% | 216,280,325 |
| 2014-09-25 | 2014-09-23 | 30.511 | 7,560,446 | -241,230 | 0.60% | 230,677,627 |
| 2014-09-24 | 2014-09-22 | 30.511 | 7,801,676 | -272,025 | 0.62% | 238,037,822 |
| 2014-09-23 | 2014-09-19 | 30.862 | 8,073,701 | -396,234 | 0.64% | 249,169,075 |
| 2014-09-22 | 2014-09-18 | 31.797 | 8,469,935 | -365,438 | 0.67% | 269,318,714 |
| 2014-09-19 | 2014-09-17 | 31.213 | 8,835,373 | -547,130 | 0.70% | 275,774,243 |
| 2014-09-18 | 2014-09-16 | 30.082 | 9,382,503 | +93,412 | 0.74% | 282,248,933 |
| 2014-09-17 | 2014-09-15 | 29.654 | 9,289,091 | -401,365 | 0.73% | 275,457,227 |
| 2014-09-16 | 2014-09-12 | 29.849 | 9,690,456 | -1,556,705 | 0.76% | 289,247,278 |
| 2014-09-15 | 2014-09-11 | 30.238 | 11,247,161 | -1,917,523 | 0.89% | 340,095,535 |
| 2014-09-12 | 2014-09-10 | 31.154 | 13,164,684 | -178,613 | 1.04% | 410,134,911 |
| 2014-09-11 | 2014-09-08 | 30.217 | 13,343,297 | +256,125 | 1.05% | 403,197,213 |
| 2014-09-10 | 2014-09-05 | 29.046 | 13,087,172 | +779,707 | 1.03% | 380,130,007 |
| 2014-09-08 | 2014-09-04 | 28.578 | 12,307,465 | -193,902 | 0.97% | 351,716,788 |
| 2014-09-05 | 2014-09-03 | 28.773 | 12,501,367 | -38,678 | 0.99% | 359,698,312 |
| 2014-09-04 | 2014-09-02 | 28.304 | 12,540,045 | +72,745 | 0.99% | 354,936,375 |
| 2014-09-03 | 2014-09-01 | 28.617 | 12,467,300 | -573,254 | 0.98% | 356,771,203 |
| 2014-09-02 | 2014-08-29 | 27.875 | 13,040,554 | +49,180 | 1.03% | 363,502,717 |
| 2014-09-01 | 2014-08-28 | 27.797 | 12,991,374 | -14,344 | 1.03% | 361,117,460 |
| 2014-08-29 | 2014-08-27 | 27.797 | 13,005,718 | +11,271 | 1.03% | 361,516,176 |
| 2014-08-28 | 2014-08-26 | 28.343 | 12,994,447 | +692,617 | 1.03% | 368,305,183 |
| 2014-08-27 | 2014-08-25 | 27.289 | 12,301,830 | -191,597 | 0.97% | 335,706,928 |
| 2014-08-26 | 2014-08-22 | 27.797 | 12,493,427 | -20,492 | 0.99% | 347,276,171 |
| 2014-08-25 | 2014-08-21 | 26.743 | 12,513,919 | +6,148 | 0.99% | 334,655,000 |
| 2014-08-22 | 2014-08-20 | 26.899 | 12,507,771 | +7,172 | 0.99% | 336,443,817 |
| 2014-08-21 | 2014-08-19 | 26.821 | 12,500,599 | +238,727 | 0.99% | 335,274,844 |
| 2014-08-20 | 2014-08-18 | 27.133 | 12,261,872 | -12,294 | 0.97% | 332,701,677 |
| 2014-08-19 | 2014-08-15 | 27.562 | 12,274,166 | +65,573 | 0.97% | 338,306,312 |
| 2014-08-18 | 2014-08-14 | 26.743 | 12,208,593 | +49,180 | 0.96% | 326,489,783 |
| 2014-08-15 | 2014-08-13 | 26.469 | 12,159,413 | -18,443 | 0.96% | 321,851,629 |
| 2014-08-14 | 2014-08-12 | 25.415 | 12,177,856 | -387,292 | 0.96% | 309,503,262 |
| 2014-08-13 | 2014-08-11 | 25.337 | 12,565,148 | +52,254 | 0.99% | 318,365,290 |
| 2014-08-12 | 2014-08-08 | 25.454 | 12,512,894 | -46,106 | 0.99% | 318,506,844 |
| 2014-08-11 | 2014-08-07 | 25.806 | 12,559,000 | +34,836 | 0.99% | 324,093,206 |
| 2014-08-08 | 2014-08-06 | 26.391 | 12,524,164 | -82,992 | 0.99% | 330,528,452 |
| 2014-08-07 | 2014-08-05 | 25.571 | 12,607,156 | +444,157 | 1.00% | 322,382,779 |
| 2014-08-06 | 2014-08-04 | 25.571 | 12,162,999 | +15,368 | 0.96% | 311,025,057 |
| 2014-08-05 | 2014-08-01 | 25.493 | 12,147,631 | -62,499 | 0.96% | 309,683,581 |
| 2014-08-04 | 2014-07-31 | 26.040 | 12,210,130 | +752,043 | 0.96% | 317,950,513 |
| 2014-08-01 | 2014-07-30 | 26.469 | 11,458,087 | -1,466,018 | 0.91% | 303,287,993 |
| 2014-07-31 | 2014-07-29 | 27.133 | 12,924,105 | -348,870 | 1.02% | 350,670,062 |
| 2014-07-30 | 2014-07-28 | 27.016 | 13,272,975 | +40,983 | 1.05% | 358,581,416 |
| 2014-07-29 | 2014-07-25 | 27.133 | 13,231,992 | -422,127 | 1.05% | 359,023,967 |
| 2014-07-28 | 2014-07-24 | 27.055 | 13,654,119 | -411,882 | 1.08% | 369,411,427 |
| 2014-07-25 | 2014-07-23 | 26.938 | 14,066,001 | +358,091 | 1.11% | 378,907,448 |
| 2014-07-24 | 2014-07-22 | 26.430 | 13,707,910 | -411,072 | 1.08% | 362,304,160 |
| 2014-07-23 | 2014-07-21 | 26.626 | 14,118,982 | +403,685 | 1.12% | 375,924,964 |
| 2014-07-22 | 2014-07-18 | 26.430 | 13,715,297 | -388,316 | 1.08% | 362,499,401 |
| 2014-07-21 | 2014-07-17 | 27.055 | 14,103,613 | +318,644 | 1.11% | 381,572,462 |
| 2014-07-18 | 2014-07-16 | 26.704 | 13,784,969 | -307,374 | 1.09% | 368,108,040 |
| 2014-07-17 | 2014-07-15 | 26.782 | 14,092,343 | +335,038 | 1.11% | 377,416,366 |
| 2014-07-16 | 2014-07-14 | 26.352 | 13,757,305 | -47,131 | 1.09% | 362,535,505 |
| 2014-07-15 | 2014-07-11 | 25.610 | 13,804,436 | -101,433 | 1.09% | 353,537,848 |
| 2014-07-14 | 2014-07-10 | 24.947 | 13,905,869 | +224,383 | 1.10% | 346,906,470 |
| 2014-07-11 | 2014-07-09 | 25.610 | 13,681,486 | +404,710 | 1.08% | 350,389,043 |
| 2014-07-10 | 2014-07-08 | 25.376 | 13,276,776 | +402,661 | 1.05% | 336,914,259 |
| 2014-07-09 | 2014-07-07 | 25.767 | 12,874,115 | +1,085,544 | 1.02% | 331,722,345 |
| 2014-07-08 | 2014-07-04 | 25.923 | 11,788,571 | +284,834 | 0.93% | 305,592,471 |
| 2014-07-07 | 2014-07-03 | 25.689 | 11,503,737 | +789,952 | 0.91% | 295,514,126 |
| 2014-07-04 | 2014-07-02 | 24.869 | 10,713,785 | +15,369 | 0.85% | 266,437,756 |
| 2014-07-03 | 2014-06-30 | 24.517 | 10,698,416 | +110,655 | 0.85% | 262,296,522 |
| 2014-07-02 | 2014-06-27 | 24.713 | 10,587,761 | -16,394 | 0.84% | 261,650,306 |
| 2014-06-30 | 2014-06-26 | 24.283 | 10,604,155 | +11,271 | 0.84% | 257,501,557 |
| 2014-06-27 | 2014-06-25 | 24.205 | 10,592,884 | +3,073 | 0.84% | 256,400,763 |
| 2014-06-26 | 2014-06-24 | 23.854 | 10,589,811 | -35,860 | 0.84% | 252,605,514 |
| 2014-06-25 | 2014-06-23 | 24.361 | 10,625,671 | +581,962 | 0.84% | 258,853,691 |
| 2014-06-24 | 2014-06-20 | 24.010 | 10,043,709 | +6,148 | 0.79% | 241,147,434 |
| 2014-06-23 | 2014-06-19 | 24.400 | 10,037,561 | +5,123 | 0.79% | 244,918,518 |
| 2014-06-20 | 2014-06-18 | 24.693 | 10,032,438 | +386,267 | 0.79% | 247,732,438 |
| 2014-06-19 | 2014-06-17 | 24.771 | 9,646,171 | +34,174 | 0.76% | 238,949,265 |
| 2014-06-18 | 2014-06-16 | 24.028 | 9,611,997 | -52,129 | 0.76% | 230,955,883 |
| 2014-06-17 | 2014-06-13 | 24.263 | 9,664,126 | -1,022 | 0.77% | 234,477,570 |
| 2014-06-16 | 2014-06-12 | 23.950 | 9,665,148 | -397,104 | 0.77% | 231,476,530 |
| 2014-06-13 | 2014-06-11 | 24.419 | 10,062,252 | +705,792 | 0.80% | 245,712,252 |
| 2014-06-12 | 2014-06-10 | 24.341 | 9,356,460 | -238,425 | 0.74% | 227,745,069 |
| 2014-06-11 | 2014-06-09 | 23.950 | 9,594,885 | +327,087 | 0.76% | 229,793,758 |
| 2014-06-10 | 2014-06-06 | 23.989 | 9,267,798 | -994,548 | 0.73% | 222,322,832 |
| 2014-06-09 | 2014-06-05 | 24.497 | 10,262,346 | +231,005 | 0.81% | 251,401,589 |
| 2014-06-06 | 2014-06-04 | 25.046 | 10,031,341 | -31,687 | 0.79% | 251,240,858 |
| 2014-06-05 | 2014-06-03 | 24.967 | 10,063,028 | -36,724 | 0.80% | 251,244,401 |
| 2014-06-04 | 2014-05-30 | 24.810 | 10,099,752 | -1,285,904 | 0.80% | 250,575,372 |
| 2014-06-03 | 2014-05-29 | 25.477 | 11,385,656 | +2,369,040 | 0.90% | 290,077,037 |
| 2014-05-30 | 2014-05-28 | 24.692 | 9,016,616 | +27,511 | 0.72% | 222,640,831 |
| 2014-05-29 | 2014-05-27 | 25.399 | 8,989,105 | +637,858 | 0.71% | 228,313,362 |
| 2014-05-28 | 2014-05-26 | 26.106 | 8,351,247 | +173,220 | 0.66% | 218,013,592 |
| 2014-05-27 | 2014-05-23 | 24.653 | 8,178,027 | -86,610 | 0.65% | 201,613,115 |
| 2014-05-26 | 2014-05-22 | 25.085 | 8,264,637 | +830,437 | 0.66% | 207,317,153 |
| 2014-05-23 | 2014-05-21 | 24.064 | 7,434,200 | -304,663 | 0.59% | 178,897,928 |
| 2014-05-22 | 2014-05-20 | 24.457 | 7,738,863 | +324,023 | 0.61% | 189,267,393 |
| 2014-05-21 | 2014-05-19 | 24.849 | 7,414,840 | -428,974 | 0.59% | 184,253,646 |
| 2014-05-20 | 2014-05-16 | 24.771 | 7,843,814 | +320,966 | 0.62% | 194,297,513 |
| 2014-05-19 | 2014-05-15 | 24.732 | 7,522,848 | +1,544,716 | 0.60% | 186,051,610 |
| 2014-05-16 | 2014-05-14 | 24.417 | 5,978,132 | +486,035 | 0.47% | 145,970,965 |
| 2014-05-15 | 2014-05-13 | 24.221 | 5,492,097 | +419,295 | 0.44% | 133,025,212 |
| 2014-05-14 | 2014-05-12 | 23.672 | 5,072,802 | -507,942 | 0.40% | 120,081,421 |
| 2014-05-13 | 2014-05-09 | 23.201 | 5,580,744 | +770,320 | 0.44% | 129,476,269 |
| 2014-05-12 | 2014-05-08 | 23.279 | 4,810,424 | +139,595 | 0.38% | 111,982,110 |
| 2014-05-09 | 2014-05-07 | 23.593 | 4,670,829 | +213,977 | 0.37% | 110,199,351 |
| 2014-05-08 | 2014-05-05 | 24.692 | 4,456,852 | +186,467 | 0.35% | 110,049,850 |
| 2014-05-05 | 2014-04-30 | 23.829 | 4,270,385 | +52,360 | 0.34% | 101,757,474 |
| 2014-05-02 | 2014-04-29 | 23.907 | 4,218,025 | -145,164 | 0.34% | 100,840,975 |
| 2014-04-30 | 2014-04-28 | 24.339 | 4,363,189 | +6,113 | 0.35% | 106,195,548 |
| 2014-04-29 | 2014-04-25 | 25.124 | 4,357,076 | -141,343 | 0.35% | 109,467,627 |
| 2014-04-28 | 2014-04-24 | 25.674 | 4,498,419 | -298,553 | 0.36% | 115,491,028 |
| 2014-04-25 | 2014-04-23 | 25.988 | 4,796,972 | -94,762 | 0.38% | 124,662,482 |
| 2014-04-24 | 2014-04-22 | 25.203 | 4,891,734 | -265,944 | 0.39% | 123,284,494 |
| 2014-04-23 | 2014-04-17 | 24.967 | 5,157,678 | -165,994 | 0.41% | 128,772,147 |
| 2014-04-22 | 2014-04-16 | 24.732 | 5,323,672 | -139,037 | 0.42% | 131,662,602 |
| 2014-04-17 | 2014-04-15 | 25.517 | 5,462,709 | -255,441 | 0.43% | 139,390,128 |
| 2014-04-16 | 2014-04-14 | 25.674 | 5,718,150 | -341,855 | 0.45% | 146,806,028 |
| 2014-04-15 | 2014-04-11 | 25.988 | 6,060,005 | -194,109 | 0.48% | 157,485,860 |
| 2014-04-14 | 2014-04-10 | 26.223 | 6,254,114 | -238,942 | 0.50% | 164,003,400 |
| 2014-04-11 | 2014-04-09 | 25.163 | 6,493,056 | +546,663 | 0.52% | 163,387,103 |
| 2014-04-10 | 2014-04-08 | 24.967 | 5,946,393 | +108,008 | 0.47% | 148,464,055 |
| 2014-04-09 | 2014-04-07 | 24.810 | 5,838,385 | -420,823 | 0.46% | 144,850,635 |
| 2014-04-08 | 2014-04-04 | 25.438 | 6,259,208 | +393,311 | 0.50% | 159,222,700 |
| 2014-04-07 | 2014-04-03 | 26.537 | 5,865,897 | -51,456 | 0.47% | 155,665,268 |
| 2014-04-04 | 2014-04-02 | 27.126 | 5,917,353 | -48,910 | 0.47% | 160,515,184 |
| 2014-04-03 | 2014-04-01 | 26.851 | 5,966,263 | -43,814 | 0.47% | 160,202,427 |
| 2014-04-02 | 2014-03-31 | 25.948 | 6,010,077 | -63,851 | 0.48% | 155,952,410 |
| 2014-04-01 | 2014-03-28 | 26.223 | 6,073,928 | +96,799 | 0.48% | 159,278,331 |
| 2014-03-31 | 2014-03-27 | 26.106 | 5,977,129 | -866,563 | 0.47% | 156,036,022 |
| 2014-03-28 | 2014-03-26 | 28.657 | 6,843,692 | -178,315 | 0.54% | 196,120,915 |
| 2014-03-27 | 2014-03-25 | 28.775 | 7,022,007 | -10,699 | 0.56% | 202,057,897 |
| 2014-03-26 | 2014-03-24 | 28.579 | 7,032,706 | +180,353 | 0.56% | 200,985,366 |
| 2014-03-25 | 2014-03-21 | 28.265 | 6,852,353 | -344,823 | 0.54% | 193,679,127 |
| 2014-03-24 | 2014-03-20 | 28.971 | 7,197,176 | +63,174 | 0.57% | 208,511,052 |
| 2014-03-21 | 2014-03-19 | 29.521 | 7,134,002 | -235,376 | 0.57% | 210,601,598 |
| 2014-03-20 | 2014-03-18 | 29.521 | 7,369,378 | -64,193 | 0.59% | 217,550,091 |
| 2014-03-19 | 2014-03-17 | 29.207 | 7,433,571 | -355,611 | 0.59% | 217,110,599 |
| 2014-03-18 | 2014-03-14 | 29.403 | 7,789,182 | +181,372 | 0.62% | 229,025,724 |
| 2014-03-17 | 2014-03-13 | 29.521 | 7,607,810 | -739,335 | 0.60% | 224,588,800 |
| 2014-03-14 | 2014-03-12 | 30.345 | 8,347,145 | +6,792 | 0.66% | 253,295,834 |
| 2014-03-13 | 2014-03-11 | 30.384 | 8,340,353 | -751,979 | 0.66% | 253,417,142 |
| 2014-03-12 | 2014-03-10 | 28.657 | 9,092,332 | -8,152 | 0.72% | 260,560,597 |
| 2014-03-11 | 2014-03-07 | 28.814 | 9,100,484 | +54,004 | 0.72% | 262,223,220 |
| 2014-03-10 | 2014-03-06 | 29.521 | 9,046,480 | -179,074 | 0.72% | 267,059,520 |
| 2014-03-07 | 2014-03-05 | 29.874 | 9,225,554 | +113,612 | 0.73% | 275,605,390 |
| 2014-03-06 | 2014-03-04 | 28.971 | 9,111,942 | +292,946 | 0.72% | 263,984,182 |
| 2014-03-05 | 2014-03-03 | 28.579 | 8,818,996 | +1,019 | 0.70% | 252,035,154 |
| 2014-03-04 | 2014-02-28 | 28.304 | 8,817,977 | -474,827 | 0.70% | 249,582,897 |
| 2014-03-03 | 2014-02-27 | 28.029 | 9,292,804 | +10,189 | 0.74% | 260,468,725 |
| 2014-02-28 | 2014-02-26 | 27.990 | 9,282,615 | +82,535 | 0.74% | 259,818,735 |
| 2014-02-27 | 2014-02-25 | 28.068 | 9,200,080 | -440,183 | 0.73% | 258,230,919 |
| 2014-02-26 | 2014-02-24 | 26.969 | 9,640,263 | -449,863 | 0.77% | 259,989,743 |
| 2014-02-25 | 2014-02-21 | 27.362 | 10,090,126 | -243,527 | 0.80% | 276,083,189 |
| 2014-02-24 | 2014-02-20 | 27.048 | 10,333,653 | +3,057 | 0.82% | 279,501,209 |
| 2014-02-21 | 2014-02-19 | 27.362 | 10,330,596 | -662,063 | 0.82% | 282,662,862 |
| 2014-02-20 | 2014-02-18 | 27.087 | 10,992,659 | -47,381 | 0.87% | 297,757,317 |
| 2014-02-19 | 2014-02-17 | 26.655 | 11,040,040 | -118,197 | 0.88% | 294,273,407 |
| 2014-02-18 | 2014-02-14 | 27.205 | 11,158,237 | +337,270 | 0.89% | 303,556,413 |
| 2014-02-17 | 2014-02-13 | 26.694 | 10,820,967 | +264,415 | 0.86% | 288,858,785 |
| 2014-02-14 | 2014-02-12 | 25.988 | 10,556,552 | -762,168 | 0.84% | 274,340,974 |
| 2014-02-13 | 2014-02-11 | 25.713 | 11,318,720 | -48,400 | 0.90% | 291,037,675 |
| 2014-02-12 | 2014-02-10 | 26.223 | 11,367,120 | +72,345 | 0.90% | 298,083,202 |
| 2014-02-11 | 2014-02-07 | 25.124 | 11,294,775 | -153,861 | 0.90% | 283,771,093 |
| 2014-02-10 | 2014-02-06 | 24.614 | 11,448,636 | +377,518 | 0.91% | 281,794,092 |
| 2014-02-07 | 2014-02-05 | 23.632 | 11,071,118 | -505,650 | 0.88% | 261,636,642 |
| 2014-02-06 | 2014-02-04 | 24.260 | 11,576,768 | -662,057 | 0.92% | 280,857,742 |
| 2014-02-05 | 2014-01-30 | 25.831 | 12,238,825 | -770,830 | 0.97% | 316,137,645 |
| 2014-02-04 | 2014-01-28 | 25.595 | 13,009,655 | -373,951 | 1.03% | 332,984,464 |
| 2014-01-29 | 2014-01-27 | 24.967 | 13,383,606 | +377,008 | 1.06% | 334,149,530 |
| 2014-01-28 | 2014-01-24 | 25.046 | 13,006,598 | +118,198 | 1.03% | 325,757,926 |
| 2014-01-27 | 2014-01-23 | 26.106 | 12,888,400 | +5,604 | 1.02% | 336,458,301 |
| 2014-01-24 | 2014-01-22 | 28.265 | 12,882,796 | -4,199,060 | 1.02% | 364,127,284 |
| 2014-01-23 | 2014-01-21 | 27.283 | 17,081,856 | -861,005 | 1.36% | 466,047,794 |
| 2014-01-22 | 2014-01-20 | 26.537 | 17,942,861 | -17,322 | 1.43% | 476,155,696 |
| 2014-01-21 | 2014-01-17 | 27.205 | 17,960,183 | +31,587 | 1.43% | 488,601,266 |
| 2014-01-20 | 2014-01-16 | 26.969 | 17,928,596 | -22,417 | 1.42% | 483,519,077 |
| 2014-01-17 | 2014-01-15 | 26.655 | 17,951,013 | -61,137 | 1.43% | 478,486,106 |
| 2014-01-16 | 2014-01-14 | 26.302 | 18,012,150 | +13,247 | 1.43% | 473,751,887 |
| 2014-01-15 | 2014-01-13 | 26.302 | 17,998,903 | -72,345 | 1.43% | 473,403,468 |
| 2014-01-14 | 2014-01-10 | 25.870 | 18,071,248 | -124,311 | 1.44% | 467,502,735 |
| 2014-01-13 | 2014-01-09 | 26.459 | 18,195,559 | +136,538 | 1.45% | 481,433,043 |
| 2014-01-10 | 2014-01-08 | 26.223 | 18,059,021 | -204,298 | 1.43% | 473,566,814 |
| 2014-01-09 | 2014-01-07 | 25.988 | 18,263,319 | -80,496 | 1.45% | 474,622,464 |
| 2014-01-08 | 2014-01-06 | 25.595 | 18,343,815 | -519,660 | 1.46% | 469,513,250 |
| 2014-01-07 | 2014-01-03 | 25.360 | 18,863,475 | -129,406 | 1.50% | 478,370,968 |
| 2014-01-06 | 2014-01-02 | 25.477 | 18,992,881 | -74,068 | 1.51% | 483,889,434 |
| 2014-01-03 | 2013-12-31 | 24.143 | 19,066,949 | +21,397 | 1.51% | 460,327,495 |
| 2014-01-02 | 2013-12-27 | 23.711 | 19,045,552 | -18,850 | 1.51% | 451,586,654 |
| 2013-12-30 | 2013-12-24 | 23.593 | 19,064,402 | -3,991 | 1.51% | 449,788,404 |
| 2013-12-27 | 2013-12-20 | 23.436 | 19,068,393 | -7,132 | 1.51% | 446,888,337 |
| 2013-12-23 | 2013-12-19 | 23.907 | 19,075,525 | -4,076 | 1.52% | 456,041,523 |
| 2013-12-20 | 2013-12-18 | 23.750 | 19,079,601 | -94,761 | 1.52% | 453,142,982 |
| 2013-12-19 | 2013-12-17 | 23.554 | 19,174,362 | +15,284 | 1.52% | 451,629,985 |
| 2013-12-18 | 2013-12-16 | 23.672 | 19,159,078 | -289,380 | 1.52% | 453,526,338 |
| 2013-12-17 | 2013-12-13 | 24.300 | 19,448,458 | +109,027 | 1.55% | 472,592,057 |
| 2013-12-16 | 2013-12-12 | 23.829 | 19,339,431 | +94,252 | 1.54% | 460,832,371 |
| 2013-12-13 | 2013-12-11 | 24.339 | 19,245,179 | +750,145 | 1.53% | 468,407,931 |
| 2013-12-12 | 2013-12-10 | 24.143 | 18,495,034 | -458,524 | 1.47% | 446,519,927 |
| 2013-12-11 | 2013-12-09 | 24.339 | 18,953,558 | +1,075,290 | 1.51% | 461,310,175 |
| 2013-12-10 | 2013-12-06 | 24.260 | 17,878,268 | +1,371,496 | 1.42% | 433,735,045 |
| 2013-12-09 | 2013-12-05 | 23.946 | 16,506,772 | -240,471 | 1.31% | 395,277,945 |
| 2013-12-06 | 2013-12-04 | 23.829 | 16,747,243 | +559,399 | 1.33% | 399,064,052 |
| 2013-12-05 | 2013-12-03 | 23.632 | 16,187,844 | -1,072,436 | 1.29% | 382,556,951 |
| 2013-12-04 | 2013-12-02 | 23.711 | 17,260,280 | +522,717 | 1.37% | 409,256,297 |
| 2013-12-03 | 2013-11-29 | 24.025 | 16,737,563 | +590,987 | 1.33% | 402,119,752 |
| 2013-12-02 | 2013-11-28 | 24.025 | 16,146,576 | +1,823,441 | 1.28% | 387,921,296 |
| 2013-11-29 | 2013-11-27 | 23.986 | 14,323,135 | +1,091,535 | 1.14% | 343,549,951 |
| 2013-11-28 | 2013-11-26 | 22.806 | 13,231,600 | +1,529,472 | 1.05% | 301,760,456 |
| 2013-11-27 | 2013-11-25 | 23.514 | 11,702,128 | +192,500 | 0.93% | 275,161,709 |
| 2013-11-26 | 2013-11-22 | 22.649 | 11,509,628 | -163,423 | 0.92% | 260,678,817 |
| 2013-11-25 | 2013-11-21 | 22.609 | 11,673,051 | -38,506 | 0.93% | 263,921,152 |
| 2013-11-22 | 2013-11-20 | 22.413 | 11,711,557 | +235,499 | 0.93% | 262,489,214 |
| 2013-11-21 | 2013-11-19 | 21.744 | 11,476,058 | +247,707 | 0.91% | 249,539,808 |
| 2013-11-20 | 2013-11-18 | 21.744 | 11,228,351 | +1,147,485 | 0.89% | 244,153,572 |
| 2013-11-19 | 2013-11-15 | 21.233 | 10,080,866 | +1,539,136 | 0.80% | 214,049,182 |
| 2013-11-18 | 2013-11-14 | 21.155 | 8,541,730 | +641,900 | 0.68% | 180,696,644 |
| 2013-11-15 | 2013-11-13 | 20.565 | 7,899,830 | +2,034 | 0.63% | 162,458,113 |
| 2013-11-14 | 2013-11-12 | 20.801 | 7,897,796 | -929,788 | 0.63% | 164,279,569 |
| 2013-11-13 | 2013-11-11 | 21.155 | 8,827,584 | +914,529 | 0.70% | 186,743,763 |
| 2013-11-12 | 2013-11-08 | 19.975 | 7,913,055 | -142,418 | 0.63% | 158,062,871 |
| 2013-11-11 | 2013-11-07 | 20.172 | 8,055,473 | +160,644 | 0.64% | 162,491,401 |
| 2013-11-08 | 2013-11-06 | 20.329 | 7,894,829 | +163,781 | 0.63% | 160,492,685 |
| 2013-11-07 | 2013-11-05 | 20.643 | 7,731,048 | +11,190 | 0.62% | 159,595,133 |
| 2013-11-06 | 2013-11-04 | 21.194 | 7,719,858 | -46,795 | 0.61% | 163,613,844 |
| 2013-11-05 | 2013-11-01 | 21.587 | 7,766,653 | -194,299 | 0.62% | 167,659,520 |
| 2013-11-04 | 2013-10-31 | 21.508 | 7,960,952 | +6,104 | 0.63% | 171,227,810 |
| 2013-11-01 | 2013-10-30 | 21.390 | 7,954,848 | +116,986 | 0.63% | 170,158,150 |
| 2013-10-31 | 2013-10-29 | 20.958 | 7,837,862 | -114,952 | 0.62% | 164,265,664 |
| 2013-10-30 | 2013-10-28 | 21.037 | 7,952,814 | +6,104 | 0.63% | 167,300,245 |
| 2013-10-29 | 2013-10-25 | 21.155 | 7,946,710 | -56,459 | 0.63% | 168,109,250 |
| 2013-10-28 | 2013-10-24 | 21.155 | 8,003,169 | -70,192 | 0.64% | 169,303,616 |
| 2013-10-25 | 2013-10-23 | 20.525 | 8,073,361 | -1,600,172 | 0.64% | 165,709,286 |
| 2013-10-24 | 2013-10-22 | 21.312 | 9,673,533 | +290,940 | 0.77% | 206,160,935 |
| 2013-10-23 | 2013-10-21 | 20.683 | 9,382,593 | +401,824 | 0.75% | 194,057,572 |
| 2013-10-22 | 2013-10-18 | 20.132 | 8,980,769 | +98,167 | 0.71% | 180,802,927 |
| 2013-10-21 | 2013-10-17 | 20.407 | 8,882,602 | +113,651 | 0.71% | 181,271,501 |
| 2013-10-18 | 2013-10-16 | 20.604 | 8,768,951 | -39,871 | 0.70% | 180,676,181 |
| 2013-10-17 | 2013-10-15 | 20.958 | 8,808,822 | -920,633 | 0.70% | 184,615,013 |
| 2013-10-16 | 2013-10-11 | 20.997 | 9,729,455 | +158,101 | 0.77% | 204,292,179 |
| 2013-10-15 | 2013-10-10 | 20.997 | 9,571,354 | +107,831 | 0.76% | 200,972,487 |
| 2013-10-11 | 2013-10-09 | 21.666 | 9,463,523 | +564,588 | 0.75% | 205,034,249 |
| 2013-10-10 | 2013-10-08 | 21.902 | 8,898,935 | +283,819 | 0.71% | 194,901,509 |
| 2013-10-08 | 2013-10-04 | 21.862 | 8,615,116 | -2,880,412 | 0.69% | 188,346,646 |
| 2013-10-07 | 2013-10-03 | 21.666 | 11,495,528 | +851,459 | 0.91% | 249,059,145 |
| 2013-10-04 | 2013-10-02 | 20.801 | 10,644,069 | +430,815 | 0.85% | 221,403,929 |
| 2013-10-03 | 2013-09-30 | 20.643 | 10,213,254 | -4,197,273 | 0.81% | 210,836,310 |
| 2013-10-02 | 2013-09-27 | 20.722 | 14,410,527 | +4,674,884 | 1.15% | 298,615,571 |
| 2013-09-30 | 2013-09-26 | 20.879 | 9,735,643 | -171,860 | 0.77% | 203,273,672 |
| 2013-09-27 | 2013-09-25 | 20.840 | 9,907,503 | -2,965,617 | 0.79% | 206,472,422 |
| 2013-09-26 | 2013-09-24 | 19.857 | 12,873,120 | +1,049,826 | 1.02% | 255,621,375 |
| 2013-09-25 | 2013-09-23 | 20.054 | 11,823,294 | +417,592 | 0.94% | 237,099,499 |
| 2013-09-24 | 2013-09-19 | 19.346 | 11,405,702 | -43,235 | 0.91% | 220,652,623 |
| 2013-09-23 | 2013-09-18 | 19.778 | 11,448,937 | +385,547 | 0.91% | 226,441,030 |
| 2013-09-19 | 2013-09-17 | 19.621 | 11,063,390 | -3,305,632 | 0.88% | 217,075,464 |
| 2013-09-18 | 2013-09-16 | 20.486 | 14,369,022 | +381,089 | 1.14% | 294,365,497 |
| 2013-09-17 | 2013-09-13 | 19.385 | 13,987,933 | +1,046,906 | 1.11% | 271,159,127 |
| 2013-09-16 | 2013-09-12 | 18.755 | 12,941,027 | +2,242,248 | 1.03% | 242,706,427 |
| 2013-09-13 | 2013-09-11 | 22.458 | 10,698,779 | +1,929,486 | 0.85% | 240,278,357 |
| 2013-09-12 | 2013-09-10 | 22.498 | 8,769,293 | -1,951,313 | 0.70% | 197,290,544 |
| 2013-09-11 | 2013-09-09 | 22.183 | 10,720,606 | -130,536 | 0.85% | 237,811,751 |
| 2013-09-10 | 2013-09-06 | 22.616 | 10,851,142 | +9,206 | 0.87% | 245,410,376 |
| 2013-09-09 | 2013-09-05 | 22.340 | 10,841,936 | +46,093 | 0.86% | 242,211,902 |
| 2013-09-06 | 2013-09-04 | 21.710 | 10,795,843 | +19,043 | 0.86% | 234,376,325 |
| 2013-09-05 | 2013-09-03 | 21.986 | 10,776,800 | -88,323 | 0.86% | 236,935,210 |
| 2013-09-04 | 2013-09-02 | 21.867 | 10,865,123 | +31,468 | 0.87% | 237,592,765 |
| 2013-09-03 | 2013-08-30 | 21.828 | 10,833,655 | -95,976 | 0.86% | 236,477,784 |
| 2013-09-02 | 2013-08-29 | 21.158 | 10,929,631 | -46,700 | 0.87% | 231,251,930 |
| 2013-08-30 | 2013-08-28 | 21.079 | 10,976,331 | +129,353 | 0.88% | 231,375,067 |
| 2013-08-29 | 2013-08-27 | 21.079 | 10,846,978 | +61,728 | 0.86% | 228,648,377 |
| 2013-08-28 | 2013-08-26 | 20.882 | 10,785,250 | +13,198 | 0.86% | 225,222,444 |
| 2013-08-27 | 2013-08-23 | 20.252 | 10,772,052 | -22,335 | 0.86% | 218,155,990 |
| 2013-08-26 | 2013-08-22 | 20.488 | 10,794,387 | -28,168 | 0.86% | 221,160,167 |
| 2013-08-23 | 2013-08-21 | 19.700 | 10,822,555 | +21,319 | 0.86% | 213,208,928 |
| 2013-08-22 | 2013-08-20 | 20.370 | 10,801,236 | +1,015 | 0.86% | 220,023,759 |
| 2013-08-21 | 2013-08-19 | 20.961 | 10,800,221 | -13,962 | 0.86% | 226,386,151 |
| 2013-08-20 | 2013-08-16 | 20.567 | 10,814,183 | -45,177 | 0.86% | 222,417,932 |
| 2013-08-19 | 2013-08-15 | 20.291 | 10,859,360 | -86,843 | 0.87% | 220,352,023 |
| 2013-08-16 | 2013-08-13 | 21.946 | 10,946,203 | -436,032 | 0.87% | 240,228,359 |
| 2013-08-15 | 2013-08-12 | 21.434 | 11,382,235 | +336,167 | 0.91% | 243,967,530 |
| 2013-08-13 | 2013-08-09 | 20.567 | 11,046,068 | -6,599 | 0.88% | 227,187,167 |
| 2013-08-12 | 2013-08-08 | 20.607 | 11,052,667 | +33,502 | 0.88% | 227,758,375 |
| 2013-08-09 | 2013-08-07 | 20.370 | 11,019,165 | +241,061 | 0.88% | 224,463,025 |
| 2013-08-08 | 2013-08-06 | 20.804 | 10,778,104 | +62,366 | 0.86% | 224,223,885 |
| 2013-08-07 | 2013-08-05 | 21.434 | 10,715,738 | +58,375 | 0.85% | 229,681,792 |
| 2013-08-06 | 2013-08-02 | 22.064 | 10,657,363 | +11,675 | 0.85% | 235,149,125 |
| 2013-08-05 | 2013-08-01 | 21.749 | 10,645,688 | +368,012 | 0.85% | 231,535,929 |
| 2013-08-02 | 2013-07-31 | 22.222 | 10,277,676 | -125,886 | 0.82% | 228,391,327 |
| 2013-08-01 | 2013-07-30 | 22.458 | 10,403,562 | +76,143 | 0.83% | 233,648,231 |
| 2013-07-31 | 2013-07-29 | 22.458 | 10,327,419 | +72,889 | 0.82% | 231,938,174 |
| 2013-07-30 | 2013-07-26 | 22.655 | 10,254,530 | +2,596,826 | 0.82% | 232,321,384 |
| 2013-07-29 | 2013-07-25 | 22.143 | 7,657,704 | +195,428 | 0.61% | 169,566,662 |
| 2013-07-26 | 2013-07-24 | 22.774 | 7,462,276 | -129,947 | 0.60% | 169,943,566 |
| 2013-07-25 | 2013-07-23 | 22.577 | 7,592,223 | +225,799 | 0.61% | 171,407,239 |
| 2013-07-23 | 2013-07-19 | 22.183 | 7,366,424 | +38,577 | 0.59% | 163,407,012 |
| 2013-07-22 | 2013-07-18 | 21.867 | 7,327,847 | -42,131 | 0.58% | 160,241,484 |
| 2013-07-19 | 2013-07-17 | 21.828 | 7,369,978 | -30,456 | 0.59% | 160,872,399 |
| 2013-07-18 | 2013-07-16 | 21.631 | 7,400,434 | -1,762,792 | 0.59% | 160,079,278 |
| 2013-07-17 | 2013-07-15 | 20.843 | 9,163,226 | +1,541,084 | 0.73% | 190,989,570 |
| 2013-07-16 | 2013-07-12 | 20.410 | 7,622,142 | -61,928 | 0.61% | 155,565,173 |
| 2013-07-15 | 2013-07-11 | 20.291 | 7,684,070 | +64,973 | 0.61% | 155,920,825 |
| 2013-07-12 | 2013-07-10 | 19.937 | 7,619,097 | +132,485 | 0.61% | 151,900,639 |
| 2013-07-11 | 2013-07-09 | 19.543 | 7,486,612 | -23,350 | 0.60% | 146,309,519 |
| 2013-07-10 | 2013-07-08 | 19.543 | 7,509,962 | -94,414 | 0.60% | 146,765,844 |
| 2013-07-09 | 2013-07-05 | 19.700 | 7,604,376 | -53,806 | 0.61% | 149,809,436 |
| 2013-07-08 | 2013-07-04 | 19.543 | 7,658,182 | -18,274 | 0.61% | 149,662,481 |
| 2013-07-05 | 2013-07-03 | 19.740 | 7,676,456 | +7,107 | 0.61% | 151,531,901 |
| 2013-07-04 | 2013-07-02 | 19.937 | 7,669,349 | -942,112 | 0.61% | 152,902,505 |
| 2013-07-03 | 2013-06-28 | 19.819 | 8,611,461 | -497,451 | 0.69% | 170,667,334 |
| 2013-07-02 | 2013-06-27 | 19.543 | 9,108,912 | +1,295,403 | 0.73% | 178,013,838 |
| 2013-06-28 | 2013-06-26 | 19.306 | 7,813,509 | +11,675 | 0.62% | 150,850,856 |
| 2013-06-27 | 2013-06-25 | 18.164 | 7,801,834 | -530,078 | 0.62% | 141,710,886 |
| 2013-06-26 | 2013-06-24 | 18.440 | 8,331,912 | +408,113 | 0.66% | 153,637,103 |
| 2013-06-25 | 2013-06-21 | 18.440 | 7,923,799 | -1,056,322 | 0.63% | 146,111,663 |
| 2013-06-24 | 2013-06-20 | 19.031 | 8,980,121 | +6,091 | 0.72% | 170,897,182 |
| 2013-06-21 | 2013-06-19 | 18.873 | 8,974,030 | +733,994 | 0.72% | 169,366,929 |
| 2013-06-20 | 2013-06-18 | 19.385 | 8,240,036 | +17,259 | 0.66% | 159,734,892 |
| 2013-06-19 | 2013-06-17 | 19.661 | 8,222,777 | +344,718 | 0.66% | 161,668,214 |
| 2013-06-18 | 2013-06-14 | 19.070 | 7,878,059 | -1,697,933 | 0.63% | 150,234,672 |
| 2013-06-17 | 2013-06-13 | 18.834 | 9,575,992 | +396,945 | 0.76% | 180,350,459 |
| 2013-06-14 | 2013-06-11 | 19.228 | 9,179,047 | -719,607 | 0.73% | 176,491,920 |
| 2013-06-13 | 2013-06-10 | 19.346 | 9,898,654 | -211,651 | 0.79% | 191,500,758 |
| 2013-06-11 | 2013-06-07 | 19.465 | 10,110,305 | -74,971 | 0.81% | 196,792,911 |
| 2013-06-10 | 2013-06-06 | 19.504 | 10,185,276 | -414,367 | 0.81% | 198,654,325 |
| 2013-06-07 | 2013-06-05 | 20.333 | 10,599,643 | -763,387 | 0.85% | 215,527,823 |
| 2013-06-06 | 2013-06-04 | 20.651 | 11,363,030 | +159,169 | 0.91% | 234,653,272 |
| 2013-06-05 | 2013-06-03 | 20.968 | 11,203,861 | -3,732,107 | 0.90% | 234,918,989 |
| 2013-06-04 | 2013-05-31 | 21.562 | 14,935,968 | +3,513,433 | 1.20% | 322,052,750 |
| 2013-06-03 | 2013-05-30 | 21.404 | 11,422,535 | -1,681,785 | 0.92% | 244,484,311 |
| 2013-05-31 | 2013-05-29 | 21.483 | 13,104,320 | -719,540 | 1.05% | 281,519,521 |
| 2013-05-30 | 2013-05-28 | 21.206 | 13,823,860 | -363,302 | 1.11% | 293,141,865 |
| 2013-05-29 | 2013-05-27 | 20.452 | 14,187,162 | -104,777 | 1.14% | 290,161,620 |
| 2013-05-28 | 2013-05-24 | 20.096 | 14,291,939 | -407,201 | 1.15% | 287,206,227 |
| 2013-05-27 | 2013-05-23 | 18.907 | 14,699,140 | +378,439 | 1.18% | 277,910,556 |
| 2013-05-24 | 2013-05-22 | 18.629 | 14,320,701 | +469,265 | 1.15% | 266,782,215 |
| 2013-05-23 | 2013-05-21 | 18.907 | 13,851,436 | +367,339 | 1.11% | 261,883,368 |
| 2013-05-22 | 2013-05-20 | 20.135 | 13,484,097 | +543,944 | 1.08% | 271,506,555 |
| 2013-05-21 | 2013-05-16 | 20.333 | 12,940,153 | +136,238 | 1.04% | 263,118,579 |
| 2013-05-20 | 2013-05-15 | 20.888 | 12,803,915 | -131,192 | 1.03% | 267,453,408 |
| 2013-05-16 | 2013-05-14 | 21.285 | 12,935,107 | +732,659 | 1.04% | 275,320,817 |
| 2013-05-15 | 2013-05-13 | 21.404 | 12,202,448 | +201,834 | 0.98% | 261,177,322 |
| 2013-05-14 | 2013-05-10 | 21.087 | 12,000,614 | +8,073 | 0.96% | 253,052,037 |
| 2013-05-13 | 2013-05-09 | 21.800 | 11,992,541 | -315,870 | 0.96% | 261,437,956 |
| 2013-05-10 | 2013-05-08 | 21.840 | 12,308,411 | +56,009 | 0.99% | 268,811,799 |
| 2013-05-09 | 2013-05-07 | 21.998 | 12,252,402 | -470,275 | 0.98% | 269,531,147 |
| 2013-05-08 | 2013-05-06 | 21.879 | 12,722,677 | +331,009 | 1.02% | 278,363,519 |
| 2013-05-07 | 2013-05-03 | 22.078 | 12,391,668 | -209,403 | 0.99% | 273,577,075 |
| 2013-05-06 | 2013-05-02 | 21.800 | 12,601,071 | +31,789 | 1.01% | 274,703,939 |
| 2013-05-03 | 2013-04-30 | 21.206 | 12,569,282 | +282,568 | 1.01% | 266,537,911 |
| 2013-05-02 | 2013-04-29 | 20.809 | 12,286,714 | -456,146 | 0.99% | 255,675,899 |
| 2013-04-30 | 2013-04-26 | 20.611 | 12,742,860 | -7,064 | 1.02% | 262,642,494 |
| 2013-04-29 | 2013-04-25 | 20.769 | 12,749,924 | +12,110 | 1.02% | 264,809,537 |
| 2013-04-26 | 2013-04-24 | 20.769 | 12,737,814 | +2,018 | 1.02% | 264,558,018 |
| 2013-04-25 | 2013-04-23 | 20.888 | 12,735,796 | +208,899 | 1.02% | 266,030,510 |
| 2013-04-24 | 2013-04-22 | 21.443 | 12,526,897 | +622,659 | 1.00% | 268,618,247 |
| 2013-04-23 | 2013-04-19 | 21.721 | 11,904,238 | +253,302 | 0.95% | 258,569,263 |
| 2013-04-22 | 2013-04-18 | 21.285 | 11,650,936 | -32,798 | 0.93% | 247,987,529 |
| 2013-04-19 | 2013-04-17 | 21.721 | 11,683,734 | -242,201 | 0.94% | 253,779,746 |
| 2013-04-18 | 2013-04-16 | 21.047 | 11,925,935 | -17,156 | 0.96% | 251,004,610 |
| 2013-04-17 | 2013-04-15 | 20.968 | 11,943,091 | +336,054 | 0.96% | 250,418,928 |
| 2013-04-16 | 2013-04-12 | 21.007 | 11,607,037 | -1,957,794 | 0.93% | 243,832,716 |
| 2013-04-15 | 2013-04-11 | 20.413 | 13,564,831 | +741,742 | 1.09% | 276,895,791 |
| 2013-04-12 | 2013-04-10 | 20.532 | 12,823,089 | +301,742 | 1.03% | 263,279,567 |
| 2013-04-11 | 2013-04-09 | 21.166 | 12,521,347 | +64,587 | 1.00% | 265,025,124 |
| 2013-04-10 | 2013-04-08 | 20.730 | 12,456,760 | +89,817 | 1.00% | 258,226,925 |
| 2013-04-09 | 2013-04-05 | 20.611 | 12,366,943 | +52,477 | 0.99% | 254,894,486 |
| 2013-04-08 | 2013-04-03 | 20.532 | 12,314,466 | +231,100 | 0.99% | 252,836,682 |
| 2013-04-05 | 2013-04-02 | 20.571 | 12,083,366 | +576,274 | 0.97% | 248,570,752 |
| 2013-04-03 | 2013-03-28 | 21.483 | 11,507,092 | +541,118 | 0.92% | 247,206,343 |
| 2013-04-02 | 2013-03-27 | 21.721 | 10,965,974 | +583,302 | 0.88% | 238,189,443 |
| 2013-03-28 | 2013-03-26 | 20.690 | 10,382,672 | +750,824 | 0.83% | 214,819,834 |
| 2013-03-27 | 2013-03-25 | 19.461 | 9,631,848 | +159,449 | 0.77% | 187,450,175 |
| 2013-03-26 | 2013-03-22 | 20.452 | 9,472,399 | +841,650 | 0.76% | 193,733,366 |
| 2013-03-25 | 2013-03-21 | 20.492 | 8,630,749 | +593,393 | 0.69% | 176,861,689 |
| 2013-03-22 | 2013-03-20 | 19.541 | 8,037,356 | +292,660 | 0.64% | 157,056,119 |
| 2013-03-21 | 2013-03-19 | 18.629 | 7,744,696 | +568,668 | 0.62% | 144,276,956 |
| 2013-03-20 | 2013-03-18 | 19.025 | 7,176,028 | -9,587 | 0.58% | 136,527,488 |
| 2013-03-19 | 2013-03-15 | 19.382 | 7,185,615 | +48,769 | 0.58% | 139,273,196 |
| 2013-03-18 | 2013-03-14 | 19.422 | 7,136,846 | -58,027 | 0.57% | 138,610,824 |
| 2013-03-15 | 2013-03-13 | 18.629 | 7,194,873 | -26,239 | 0.58% | 134,034,232 |
| 2013-03-14 | 2013-03-12 | 18.788 | 7,221,112 | -169,541 | 0.58% | 135,667,918 |
| 2013-03-13 | 2013-03-11 | 18.788 | 7,390,653 | +145,826 | 0.59% | 138,853,200 |
| 2013-03-12 | 2013-03-08 | 18.272 | 7,244,827 | +205,366 | 0.58% | 132,380,398 |
| 2013-03-11 | 2013-03-07 | 18.391 | 7,039,461 | +63,578 | 0.56% | 129,464,926 |
| 2013-03-08 | 2013-03-06 | 18.788 | 6,975,883 | +61,560 | 0.56% | 131,060,635 |
| 2013-03-07 | 2013-03-05 | 17.876 | 6,914,323 | -4,037 | 0.55% | 123,600,704 |
| 2013-03-06 | 2013-03-04 | 18.153 | 6,918,360 | -78,211 | 0.55% | 125,592,404 |
| 2013-03-05 | 2013-03-01 | 18.193 | 6,996,571 | +118,578 | 0.56% | 127,289,526 |
| 2013-03-04 | 2013-02-28 | 17.678 | 6,877,993 | +285,595 | 0.55% | 121,588,171 |
| 2013-03-01 | 2013-02-27 | 17.004 | 6,592,398 | -64,587 | 0.53% | 112,097,377 |
| 2013-02-28 | 2013-02-26 | 16.647 | 6,656,985 | +92,844 | 0.53% | 110,820,883 |
| 2013-02-27 | 2013-02-25 | 16.806 | 6,564,141 | -5,046 | 0.53% | 110,315,997 |
| 2013-02-26 | 2013-02-22 | 17.361 | 6,569,187 | +286,101 | 0.53% | 114,046,109 |
| 2013-02-25 | 2013-02-21 | 17.916 | 6,283,086 | -31,285 | 0.50% | 112,565,726 |
| 2013-02-22 | 2013-02-20 | 18.074 | 6,314,371 | -29,266 | 0.51% | 114,127,335 |
| 2013-02-21 | 2013-02-19 | 17.916 | 6,343,637 | +639,311 | 0.51% | 113,650,538 |
| 2013-02-20 | 2013-02-18 | 18.272 | 5,704,326 | -47,936 | 0.46% | 104,231,743 |
| 2013-02-19 | 2013-02-15 | 18.510 | 5,752,262 | -83,761 | 0.46% | 106,475,645 |
| 2013-02-18 | 2013-02-14 | 17.400 | 5,836,023 | +439,494 | 0.47% | 101,549,141 |
| 2013-02-15 | 2013-02-08 | 17.202 | 5,396,529 | -45,917 | 0.43% | 92,832,273 |
| 2013-02-14 | 2013-02-07 | 16.370 | 5,442,446 | -118,578 | 0.44% | 89,092,043 |
| 2013-02-08 | 2013-02-06 | 15.855 | 5,561,024 | -104,954 | 0.45% | 88,167,697 |
| 2013-02-07 | 2013-02-05 | 15.498 | 5,665,978 | +90,826 | 0.45% | 87,810,486 |
| 2013-02-06 | 2013-02-04 | 15.617 | 5,575,152 | -22,202 | 0.45% | 87,065,816 |
| 2013-02-05 | 2013-02-01 | 15.736 | 5,597,354 | +72,156 | 0.45% | 88,078,117 |
| 2013-02-04 | 2013-01-31 | 15.260 | 5,525,198 | -40,208 | 0.44% | 84,314,703 |
| 2013-02-01 | 2013-01-30 | 15.300 | 5,565,406 | -18,165 | 0.45% | 85,148,871 |
| 2013-01-31 | 2013-01-29 | 14.665 | 5,583,571 | +284,587 | 0.45% | 81,885,783 |
| 2013-01-30 | 2013-01-28 | 15.022 | 5,298,984 | +36,834 | 0.43% | 79,602,472 |
| 2013-01-29 | 2013-01-25 | 15.537 | 5,262,150 | +141,789 | 0.42% | 81,760,592 |
| 2013-01-28 | 2013-01-24 | 15.577 | 5,120,361 | -12,614 | 0.41% | 79,760,500 |
| 2013-01-25 | 2013-01-23 | 15.498 | 5,132,975 | +461,191 | 0.41% | 79,550,084 |
| 2013-01-24 | 2013-01-22 | 15.260 | 4,671,784 | +45,413 | 0.37% | 71,291,577 |
| 2013-01-23 | 2013-01-21 | 15.220 | 4,626,371 | +20,183 | 0.37% | 70,415,200 |
| 2013-01-22 | 2013-01-18 | 15.062 | 4,606,188 | +1,010 | 0.37% | 69,377,715 |
| 2013-01-21 | 2013-01-17 | 15.062 | 4,605,178 | +9,082 | 0.37% | 69,362,503 |
| 2013-01-18 | 2013-01-16 | 15.101 | 4,596,096 | +141,284 | 0.37% | 69,407,884 |
| 2013-01-17 | 2013-01-15 | 15.458 | 4,454,812 | +9,083 | 0.36% | 68,863,442 |
| 2013-01-16 | 2013-01-14 | 15.062 | 4,445,729 | -285,596 | 0.36% | 66,960,906 |
| 2013-01-15 | 2013-01-11 | 15.300 | 4,731,325 | -49,449 | 0.38% | 72,387,708 |
| 2013-01-14 | 2013-01-10 | 15.339 | 4,780,774 | +105,963 | 0.38% | 73,333,754 |
| 2013-01-11 | 2013-01-09 | 15.260 | 4,674,811 | +273,485 | 0.37% | 71,337,769 |
| 2013-01-10 | 2013-01-08 | 15.577 | 4,401,326 | -29,770 | 0.35% | 68,560,003 |
| 2013-01-09 | 2013-01-07 | 15.736 | 4,431,096 | -176,101 | 0.36% | 69,726,265 |
| 2013-01-08 | 2013-01-04 | 15.022 | 4,607,197 | +27,248 | 0.37% | 69,210,300 |
| 2013-01-07 | 2013-01-03 | 14.705 | 4,579,949 | -48,440 | 0.37% | 67,348,711 |
| 2013-01-04 | 2013-01-02 | 14.507 | 4,628,389 | -145,317 | 0.37% | 67,143,763 |
| 2013-01-03 | 2012-12-31 | 14.665 | 4,773,706 | -58,532 | 0.38% | 70,008,719 |
| 2013-01-02 | 2012-12-27 | 14.665 | 4,832,238 | +118,074 | 0.39% | 70,867,119 |
| 2012-12-28 | 2012-12-24 | 14.388 | 4,714,164 | +82,752 | 0.38% | 67,827,538 |
| 2012-12-27 | 2012-12-20 | 14.745 | 4,631,412 | -119,083 | 0.37% | 68,289,054 |
| 2012-12-21 | 2012-12-19 | 14.507 | 4,750,495 | +160,459 | 0.38% | 68,915,147 |
| 2012-12-20 | 2012-12-18 | 14.903 | 4,590,036 | -49,450 | 0.37% | 68,406,705 |
| 2012-12-19 | 2012-12-17 | 15.656 | 4,639,486 | -474,311 | 0.37% | 72,637,636 |
| 2012-12-18 | 2012-12-14 | 15.498 | 5,113,797 | +114,037 | 0.41% | 79,252,867 |
| 2012-12-17 | 2012-12-13 | 15.379 | 4,999,760 | +167,522 | 0.40% | 76,891,020 |
| 2012-12-14 | 2012-12-12 | 15.379 | 4,832,238 | +1,010 | 0.39% | 74,314,709 |
| 2012-12-13 | 2012-12-11 | 15.458 | 4,831,228 | -76,193 | 0.39% | 74,682,161 |
| 2012-12-12 | 2012-12-10 | 15.260 | 4,907,421 | +148,348 | 0.39% | 74,887,406 |
| 2012-12-11 | 2012-12-07 | 14.745 | 4,759,073 | -1,962,839 | 0.38% | 70,171,384 |
| 2012-12-10 | 2012-12-06 | 14.586 | 6,721,912 | +363,302 | 0.54% | 98,047,242 |
| 2012-12-07 | 2012-12-05 | 14.983 | 6,358,610 | -479,357 | 0.51% | 95,268,368 |
| 2012-12-06 | 2012-12-04 | 14.705 | 6,837,967 | +6,055 | 0.55% | 100,553,143 |
| 2012-12-05 | 2012-12-03 | 14.547 | 6,831,912 | +27,247 | 0.55% | 99,381,674 |
| 2012-12-04 | 2012-11-30 | 14.825 | 6,804,665 | -93,735 | 0.55% | 100,878,482 |
| 2012-12-03 | 2012-11-29 | 14.109 | 6,898,400 | +2,729,900 | 0.55% | 97,332,905 |
| 2012-11-30 | 2012-11-28 | 14.308 | 4,168,500 | -26,167 | 0.34% | 59,643,795 |
| 2012-11-29 | 2012-11-27 | 14.626 | 4,194,667 | -93,596 | 0.34% | 61,351,935 |
| 2012-11-28 | 2012-11-26 | 14.547 | 4,288,263 | -19,122 | 0.34% | 62,380,013 |
| 2012-11-27 | 2012-11-23 | 14.189 | 4,307,385 | +97,622 | 0.35% | 61,117,399 |
| 2012-11-26 | 2012-11-22 | 14.229 | 4,209,763 | +107,687 | 0.34% | 59,899,560 |
| 2012-11-23 | 2012-11-21 | 14.030 | 4,102,076 | +61,391 | 0.33% | 57,552,125 |
| 2012-11-22 | 2012-11-20 | 14.070 | 4,040,685 | +159,013 | 0.32% | 56,851,407 |
| 2012-11-21 | 2012-11-19 | 14.348 | 3,881,672 | -333,123 | 0.31% | 55,694,075 |
| 2012-11-20 | 2012-11-16 | 13.951 | 4,214,795 | +588,753 | 0.34% | 58,798,539 |
| 2012-11-19 | 2012-11-15 | 12.361 | 3,626,042 | -46,799 | 0.29% | 44,820,446 |
| 2012-11-16 | 2012-11-14 | 12.241 | 3,672,841 | -33,211 | 0.30% | 44,960,984 |
| 2012-11-15 | 2012-11-13 | 12.043 | 3,706,052 | +32,708 | 0.30% | 44,631,049 |
| 2012-11-14 | 2012-11-12 | 12.440 | 3,673,344 | +11,071 | 0.30% | 45,697,127 |
| 2012-11-13 | 2012-11-09 | 12.361 | 3,662,273 | -44,282 | 0.29% | 45,268,287 |
| 2012-11-12 | 2012-11-08 | 12.321 | 3,706,555 | -20,129 | 0.30% | 45,668,327 |
| 2012-11-09 | 2012-11-07 | 12.162 | 3,726,684 | +58,372 | 0.30% | 45,323,867 |
| 2012-11-08 | 2012-11-06 | 12.321 | 3,668,312 | -80,513 | 0.30% | 45,197,136 |
| 2012-11-07 | 2012-11-05 | 12.639 | 3,748,825 | -6,038 | 0.30% | 47,381,112 |
| 2012-11-06 | 2012-11-02 | 12.281 | 3,754,863 | -5,032 | 0.30% | 46,114,291 |
| 2012-11-05 | 2012-11-01 | 12.202 | 3,759,895 | +13,586 | 0.30% | 45,877,216 |
| 2012-11-02 | 2012-10-31 | 12.281 | 3,746,309 | +10,064 | 0.30% | 46,009,237 |
| 2012-11-01 | 2012-10-30 | 12.281 | 3,736,245 | +24,658 | 0.30% | 45,885,639 |
| 2012-10-31 | 2012-10-29 | 12.162 | 3,711,587 | +60,384 | 0.30% | 45,140,257 |
| 2012-10-30 | 2012-10-26 | 11.725 | 3,651,203 | +1,007 | 0.29% | 42,809,579 |
| 2012-10-29 | 2012-10-25 | 11.685 | 3,650,196 | -44,786 | 0.29% | 42,652,695 |
| 2012-10-26 | 2012-10-24 | 11.844 | 3,694,982 | +23,148 | 0.30% | 43,763,450 |
| 2012-10-25 | 2012-10-22 | 12.202 | 3,671,834 | +8,051 | 0.30% | 44,802,719 |
| 2012-10-24 | 2012-10-19 | 12.321 | 3,663,783 | -28,179 | 0.29% | 45,141,335 |
| 2012-10-22 | 2012-10-18 | 12.202 | 3,691,962 | -9,058 | 0.30% | 45,048,316 |
| 2012-10-19 | 2012-10-17 | 12.241 | 3,701,020 | -121,776 | 0.30% | 45,305,936 |
| 2012-10-18 | 2012-10-16 | 11.963 | 3,822,796 | -19,122 | 0.31% | 45,733,093 |
| 2012-10-17 | 2012-10-15 | 11.566 | 3,841,918 | -2,013 | 0.31% | 44,434,883 |
| 2012-10-16 | 2012-10-12 | 11.566 | 3,843,931 | -5,032 | 0.31% | 44,458,165 |
| 2012-10-15 | 2012-10-11 | 11.447 | 3,848,963 | +5,032 | 0.31% | 44,057,432 |
| 2012-10-11 | 2012-10-09 | 11.288 | 3,843,931 | +45,289 | 0.31% | 43,388,724 |
| 2012-10-10 | 2012-10-08 | 11.367 | 3,798,642 | -39,754 | 0.31% | 43,179,475 |
| 2012-10-09 | 2012-10-05 | 11.645 | 3,838,396 | +19,625 | 0.31% | 44,699,262 |
| 2012-10-08 | 2012-10-04 | 11.645 | 3,818,771 | -1,006 | 0.31% | 44,470,724 |
| 2012-10-05 | 2012-10-03 | 11.645 | 3,819,777 | -43,779 | 0.31% | 44,482,439 |
| 2012-10-04 | 2012-09-28 | 11.367 | 3,863,556 | +93,596 | 0.31% | 43,917,358 |
| 2012-10-03 | 2012-09-27 | 11.129 | 3,769,960 | +29,438 | 0.30% | 41,954,421 |
| 2012-09-28 | 2012-09-26 | 11.367 | 3,740,522 | -17,361 | 0.30% | 42,518,820 |
| 2012-09-27 | 2012-09-25 | 11.486 | 3,757,883 | +19,374 | 0.30% | 43,164,236 |
| 2012-09-26 | 2012-09-24 | 11.606 | 3,738,509 | -31,702 | 0.30% | 43,387,461 |
| 2012-09-25 | 2012-09-21 | 11.685 | 3,770,211 | -49,314 | 0.30% | 44,055,075 |
| 2012-09-21 | 2012-09-19 | 11.963 | 3,819,525 | +30,192 | 0.31% | 45,693,962 |
| 2012-09-20 | 2012-09-18 | 11.765 | 3,789,333 | +30,192 | 0.30% | 44,579,731 |
| 2012-09-19 | 2012-09-17 | 11.725 | 3,759,141 | +9,058 | 0.30% | 44,075,129 |
| 2012-09-18 | 2012-09-14 | 12.361 | 3,750,083 | +11,071 | 0.30% | 46,353,681 |
| 2012-09-17 | 2012-09-13 | 12.241 | 3,739,012 | -26,167 | 0.30% | 45,771,014 |
| 2012-09-14 | 2012-09-12 | 12.281 | 3,765,179 | -1,227,826 | 0.30% | 46,240,984 |
| 2012-09-13 | 2012-09-11 | 12.202 | 4,993,005 | -73,468 | 0.40% | 60,923,288 |
| 2012-09-12 | 2012-09-10 | 11.804 | 5,066,473 | +39,250 | 0.41% | 59,806,736 |
| 2012-09-11 | 2012-09-07 | 12.004 | 5,027,223 | +13,975 | 0.40% | 60,345,835 |
| 2012-09-10 | 2012-09-06 | 11.884 | 5,013,248 | +720,045 | 0.40% | 59,578,300 |
| 2012-09-07 | 2012-09-05 | 11.844 | 4,293,203 | +118,857 | 0.35% | 50,849,950 |
| 2012-09-06 | 2012-09-04 | 12.123 | 4,174,346 | -24,072 | 0.34% | 50,607,476 |
| 2012-09-05 | 2012-09-03 | 12.084 | 4,198,418 | +37,111 | 0.34% | 50,731,880 |
| 2012-09-03 | 2012-08-30 | 12.044 | 4,161,307 | +19,058 | 0.34% | 50,117,495 |
| 2012-08-31 | 2012-08-29 | 12.044 | 4,142,249 | +152,458 | 0.33% | 49,887,966 |
| 2012-08-30 | 2012-08-28 | 11.366 | 3,989,791 | +327,986 | 0.32% | 45,346,906 |
| 2012-08-29 | 2012-08-27 | 11.366 | 3,661,805 | +371,115 | 0.30% | 41,619,104 |
| 2012-08-28 | 2012-08-24 | 12.084 | 3,290,690 | +21,064 | 0.27% | 39,763,285 |
| 2012-08-27 | 2012-08-23 | 12.522 | 3,269,626 | -21,064 | 0.26% | 40,943,068 |
| 2012-08-24 | 2012-08-22 | 12.084 | 3,290,690 | -7,021 | 0.27% | 39,763,285 |
| 2012-08-23 | 2012-08-21 | 12.283 | 3,297,711 | -4,012 | 0.27% | 40,505,683 |
| 2012-08-22 | 2012-08-20 | 12.004 | 3,301,723 | -40,120 | 0.27% | 39,633,259 |
| 2012-08-21 | 2012-08-17 | 12.363 | 3,341,843 | -2,508 | 0.27% | 41,314,299 |
| 2012-08-20 | 2012-08-16 | 12.004 | 3,344,351 | -268,808 | 0.27% | 40,144,957 |
| 2012-08-17 | 2012-08-15 | 11.645 | 3,613,159 | -6,018 | 0.29% | 42,074,850 |
| 2012-08-16 | 2012-08-14 | 11.565 | 3,619,177 | -24,072 | 0.29% | 41,856,265 |
| 2012-08-15 | 2012-08-13 | 11.565 | 3,643,249 | +30,090 | 0.29% | 42,134,661 |
| 2012-08-14 | 2012-08-10 | 11.485 | 3,613,159 | -211,135 | 0.29% | 41,498,482 |
| 2012-08-13 | 2012-08-09 | 11.645 | 3,824,294 | -34,102 | 0.31% | 44,533,495 |
| 2012-08-10 | 2012-08-08 | 11.605 | 3,858,396 | -17,051 | 0.31% | 44,776,737 |
| 2012-08-09 | 2012-08-07 | 11.326 | 3,875,447 | +22,066 | 0.31% | 43,892,750 |
| 2012-08-08 | 2012-08-06 | 11.366 | 3,853,381 | -8,024 | 0.31% | 43,796,506 |
| 2012-08-07 | 2012-08-03 | 11.565 | 3,861,405 | +32,096 | 0.31% | 44,657,665 |
| 2012-08-06 | 2012-08-02 | 11.366 | 3,829,309 | +27,082 | 0.31% | 43,522,910 |
| 2012-08-03 | 2012-08-01 | 11.445 | 3,802,227 | -34,103 | 0.31% | 43,518,367 |
| 2012-08-02 | 2012-07-31 | 11.725 | 3,836,330 | -27,081 | 0.31% | 44,979,637 |
| 2012-08-01 | 2012-07-30 | 11.366 | 3,863,411 | +25,075 | 0.31% | 43,910,504 |
| 2012-07-31 | 2012-07-27 | 11.366 | 3,838,336 | +344,034 | 0.31% | 43,625,509 |
| 2012-07-30 | 2012-07-26 | 11.485 | 3,494,302 | +580,865 | 0.28% | 40,133,365 |
| 2012-07-27 | 2012-07-25 | 11.525 | 2,913,437 | -202,609 | 0.24% | 33,578,101 |
| 2012-07-26 | 2012-07-24 | 11.485 | 3,116,046 | +12,036 | 0.25% | 35,788,954 |
| 2012-07-25 | 2012-07-23 | 11.166 | 3,104,010 | +65,196 | 0.25% | 34,660,418 |
| 2012-07-24 | 2012-07-20 | 10.967 | 3,038,814 | -887,668 | 0.25% | 33,326,482 |
| 2012-07-23 | 2012-07-19 | 10.568 | 3,926,482 | +622,872 | 0.32% | 41,495,609 |
| 2012-07-20 | 2012-07-18 | 10.648 | 3,303,610 | +516,553 | 0.27% | 35,176,505 |
| 2012-07-19 | 2012-07-17 | 10.847 | 2,787,057 | +383,152 | 0.22% | 30,232,037 |
| 2012-07-18 | 2012-07-16 | 11.047 | 2,403,905 | -62,187 | 0.19% | 26,555,209 |
| 2012-07-17 | 2012-07-13 | 11.047 | 2,466,092 | +141,425 | 0.20% | 27,242,170 |
| 2012-07-16 | 2012-07-12 | 11.406 | 2,324,667 | +88,696 | 0.19% | 26,514,256 |
| 2012-07-13 | 2012-07-11 | 11.445 | 2,235,971 | -267,805 | 0.18% | 25,591,793 |
| 2012-07-12 | 2012-07-10 | 11.645 | 2,503,776 | +174,525 | 0.20% | 29,156,204 |
| 2012-07-11 | 2012-07-09 | 11.206 | 2,329,251 | +122,368 | 0.19% | 26,102,089 |
| 2012-07-10 | 2012-07-06 | 11.286 | 2,206,883 | +219,660 | 0.18% | 24,906,827 |
| 2012-07-09 | 2012-07-05 | 11.166 | 1,987,223 | +151,455 | 0.16% | 22,189,999 |
| 2012-07-06 | 2012-07-04 | 11.166 | 1,835,768 | -324,475 | 0.15% | 20,498,802 |
| 2012-07-05 | 2012-07-03 | 11.366 | 2,160,243 | -145,437 | 0.17% | 24,552,749 |
| 2012-07-04 | 2012-06-29 | 11.126 | 2,305,680 | +107,322 | 0.19% | 25,654,047 |
| 2012-07-03 | 2012-06-28 | 11.087 | 2,198,358 | +370,113 | 0.18% | 24,372,264 |
| 2012-06-29 | 2012-06-27 | 11.007 | 1,828,245 | -62,187 | 0.15% | 20,123,158 |
| 2012-06-28 | 2012-06-26 | 10.688 | 1,890,432 | +115,347 | 0.15% | 20,204,519 |
| 2012-06-27 | 2012-06-25 | 10.369 | 1,775,085 | +453,362 | 0.14% | 18,405,396 |
| 2012-06-26 | 2012-06-22 | 10.010 | 1,321,723 | +132,900 | 0.11% | 13,230,213 |
| 2012-06-25 | 2012-06-21 | 10.409 | 1,188,823 | +7,885 | 0.10% | 12,374,007 |
| 2012-06-22 | 2012-06-20 | 10.927 | 1,180,938 | -26,402 | 0.10% | 12,904,177 |
| 2012-06-21 | 2012-06-19 | 11.047 | 1,207,340 | +16,372 | 0.10% | 13,337,119 |
| 2012-06-20 | 2012-06-18 | 10.768 | 1,190,968 | -66,562 | 0.10% | 12,823,793 |
| 2012-06-19 | 2012-06-15 | 10.648 | 1,257,530 | -96,791 | 0.10% | 13,390,052 |
| 2012-06-18 | 2012-06-14 | 10.528 | 1,354,321 | -304,415 | 0.11% | 14,258,643 |
| 2012-06-15 | 2012-06-13 | 10.608 | 1,658,736 | -727,185 | 0.13% | 17,595,903 |
| 2012-06-14 | 2012-06-12 | 10.169 | 2,385,921 | -443,333 | 0.19% | 24,263,246 |
| 2012-06-13 | 2012-06-11 | 9.731 | 2,829,254 | -43,130 | 0.23% | 27,530,987 |
| 2012-06-12 | 2012-06-08 | 9.691 | 2,872,384 | -30,132 | 0.23% | 27,835,654 |
| 2012-06-11 | 2012-06-07 | 9.571 | 2,902,516 | -207,769 | 0.24% | 27,778,967 |
| 2012-06-08 | 2012-06-06 | 9.691 | 3,110,285 | +20,977 | 0.25% | 30,141,101 |
| 2012-06-07 | 2012-06-05 | 9.370 | 3,089,308 | +54,939 | 0.25% | 28,948,138 |
| 2012-06-06 | 2012-06-04 | 9.010 | 3,034,369 | +105,882 | 0.25% | 27,340,291 |
| 2012-06-05 | 2012-06-01 | 9.453 | 2,928,487 | +1,140 | 0.24% | 27,682,026 |
| 2012-06-04 | 2012-05-31 | 9.573 | 2,927,347 | +1,019,786 | 0.24% | 28,024,500 |
| 2012-06-01 | 2012-05-30 | 9.412 | 1,907,561 | +131,264 | 0.16% | 17,954,818 |
| 2012-05-31 | 2012-05-29 | 9.412 | 1,776,297 | +82,538 | 0.14% | 16,719,303 |
| 2012-05-30 | 2012-05-28 | 9.533 | 1,693,759 | +18,894 | 0.14% | 16,146,808 |
| 2012-05-29 | 2012-05-25 | 9.533 | 1,674,865 | -390,313 | 0.14% | 15,966,689 |
| 2012-05-28 | 2012-05-24 | 9.573 | 2,065,178 | +81,543 | 0.17% | 19,770,660 |
| 2012-05-25 | 2012-05-23 | 9.453 | 1,983,635 | -888,024 | 0.16% | 18,750,651 |
| 2012-05-24 | 2012-05-22 | 9.533 | 2,871,659 | -2,318,011 | 0.23% | 27,375,870 |
| 2012-05-23 | 2012-05-21 | 9.453 | 5,189,670 | -165,821 | 0.42% | 49,056,247 |
| 2012-05-22 | 2012-05-18 | 9.694 | 5,355,491 | +61,654 | 0.44% | 51,916,219 |
| 2012-05-21 | 2012-05-17 | 9.895 | 5,293,837 | +612,568 | 0.43% | 52,383,244 |
| 2012-05-18 | 2012-05-16 | 8.447 | 4,681,269 | +3,599,225 | 0.38% | 39,543,000 |
| 2012-05-17 | 2012-05-15 | 9.131 | 1,082,044 | +35,800 | 0.09% | 9,880,013 |
| 2012-05-16 | 2012-05-14 | 9.332 | 1,046,244 | +8,950 | 0.09% | 9,763,548 |
| 2012-05-15 | 2012-05-11 | 8.890 | 1,037,294 | -5,470 | 0.08% | 9,221,060 |
| 2012-05-14 | 2012-05-10 | 8.688 | 1,042,764 | +52,705 | 0.08% | 9,059,965 |
| 2012-05-11 | 2012-05-09 | 8.246 | 990,059 | +34,805 | 0.08% | 8,163,975 |
| 2012-05-10 | 2012-05-08 | 8.367 | 955,254 | -2,738,157 | 0.08% | 7,992,247 |
| 2012-05-09 | 2012-05-07 | 8.326 | 3,693,411 | -801,900 | 0.30% | 30,752,803 |
| 2012-05-08 | 2012-05-04 | 8.005 | 4,495,311 | +142,203 | 0.37% | 35,983,180 |
| 2012-05-07 | 2012-05-03 | 7.924 | 4,353,108 | +616,545 | 0.35% | 34,494,701 |
| 2012-05-04 | 2012-05-02 | 8.165 | 3,736,563 | +2,760,532 | 0.30% | 30,510,903 |
| 2012-05-03 | 2012-04-30 | 8.447 | 976,031 | -597,651 | 0.08% | 8,244,601 |
| 2012-05-02 | 2012-04-27 | 8.447 | 1,573,682 | -44,749 | 0.13% | 13,293,000 |
| 2012-04-30 | 2012-04-26 | 8.487 | 1,618,431 | +78,559 | 0.13% | 13,736,097 |
| 2012-04-27 | 2012-04-25 | 8.286 | 1,539,872 | +111,376 | 0.13% | 12,759,644 |
| 2012-04-26 | 2012-04-24 | 8.367 | 1,428,496 | +127,287 | 0.12% | 11,951,683 |
| 2012-04-25 | 2012-04-23 | 8.367 | 1,301,209 | +306,284 | 0.11% | 10,886,721 |
| 2012-04-24 | 2012-04-20 | 8.568 | 994,925 | -1,282,812 | 0.08% | 8,524,260 |
| 2012-04-23 | 2012-04-19 | 8.326 | 2,277,737 | +75,577 | 0.19% | 18,965,340 |
| 2012-04-20 | 2012-04-18 | 7.924 | 2,202,160 | +1,187,346 | 0.18% | 17,450,256 |
| 2012-04-19 | 2012-04-17 | 7.482 | 1,014,814 | +191,925 | 0.08% | 7,592,523 |
| 2012-04-18 | 2012-04-16 | 7.602 | 822,889 | +41,766 | 0.07% | 6,255,900 |
| 2012-04-16 | 2012-04-12 | 7.844 | 781,123 | -11,933 | 0.06% | 6,126,899 |
| 2012-04-13 | 2012-04-11 | 7.964 | 793,056 | -20,883 | 0.06% | 6,316,198 |
| 2012-04-11 | 2012-04-05 | 7.884 | 813,939 | -4,972 | 0.07% | 6,417,039 |
| 2012-04-10 | 2012-04-03 | 7.844 | 818,911 | +37,788 | 0.07% | 6,423,297 |
| 2012-04-05 | 2012-04-02 | 8.286 | 781,123 | -2,983 | 0.06% | 6,472,519 |
| 2012-04-03 | 2012-03-30 | 8.367 | 784,106 | -1,989 | 0.06% | 6,560,317 |
| 2012-03-26 | 2012-03-22 | 8.688 | 786,095 | +2,983 | 0.06% | 6,829,918 |
| 2012-03-16 | 2012-03-14 | 9.091 | 783,112 | +170,047 | 0.06% | 7,119,001 |
| 2012-03-09 | 2012-03-07 | 8.568 | 613,065 | -1,989 | 0.05% | 5,252,582 |
| 2012-03-08 | 2012-03-06 | 8.568 | 615,054 | -994 | 0.05% | 5,269,623 |
| 2012-03-07 | 2012-03-05 | 8.648 | 616,048 | -366,944 | 0.05% | 5,327,700 |
| 2012-03-06 | 2012-03-02 | 8.688 | 982,992 | -397,771 | 0.08% | 8,540,641 |
| 2012-03-05 | 2012-03-01 | 8.608 | 1,380,763 | -19,889 | 0.11% | 11,885,560 |
| 2012-03-02 | 2012-02-29 | 8.648 | 1,400,652 | -43,754 | 0.11% | 12,113,103 |
| 2012-03-01 | 2012-02-28 | 8.729 | 1,444,406 | -13,922 | 0.12% | 12,607,696 |
| 2012-02-29 | 2012-02-27 | 8.769 | 1,458,328 | -33,811 | 0.12% | 12,787,876 |
| 2012-02-28 | 2012-02-24 | 8.809 | 1,492,139 | -39,777 | 0.12% | 13,144,380 |
| 2012-02-27 | 2012-02-23 | 8.809 | 1,531,916 | -208,830 | 0.12% | 13,494,779 |
| 2012-02-24 | 2012-02-22 | 8.890 | 1,740,746 | +132,259 | 0.14% | 15,474,421 |
| 2012-02-23 | 2012-02-21 | 8.769 | 1,608,487 | -150,159 | 0.13% | 14,104,600 |
| 2012-02-20 | 2012-02-16 | 9.292 | 1,758,646 | -33,810 | 0.14% | 16,340,943 |
| 2012-02-17 | 2012-02-15 | 9.493 | 1,792,456 | -50,716 | 0.15% | 17,015,598 |
| 2012-02-16 | 2012-02-14 | 9.292 | 1,843,172 | -5,967 | 0.15% | 17,126,340 |
| 2012-02-13 | 2012-02-09 | 9.614 | 1,849,139 | -77,565 | 0.15% | 17,776,824 |
| 2012-02-10 | 2012-02-08 | 9.533 | 1,926,704 | -40,771 | 0.16% | 18,367,501 |
| 2012-02-08 | 2012-02-06 | 9.292 | 1,967,475 | -91,488 | 0.16% | 18,281,336 |
| 2012-02-06 | 2012-02-02 | 8.930 | 2,058,963 | -24,861 | 0.17% | 18,386,041 |
| 2012-02-02 | 2012-01-31 | 8.729 | 2,083,824 | -31,821 | 0.17% | 18,188,944 |
| 2012-02-01 | 2012-01-30 | 8.487 | 2,115,645 | -100,437 | 0.17% | 17,956,098 |
| 2012-01-31 | 2012-01-27 | 8.326 | 2,216,082 | +8,949 | 0.18% | 18,451,976 |
| 2012-01-30 | 2012-01-26 | 8.286 | 2,207,133 | +26,850 | 0.18% | 18,288,683 |
| 2012-01-27 | 2012-01-20 | 8.246 | 2,180,283 | -10,939 | 0.18% | 17,978,500 |
| 2012-01-26 | 2012-01-19 | 8.367 | 2,191,222 | +12,928 | 0.18% | 18,333,122 |
| 2012-01-20 | 2012-01-18 | 8.246 | 2,178,294 | +6,961 | 0.18% | 17,962,098 |
| 2012-01-19 | 2012-01-17 | 8.085 | 2,171,333 | -71,599 | 0.18% | 17,555,338 |
| 2012-01-18 | 2012-01-16 | 8.206 | 2,242,932 | +40,772 | 0.18% | 18,404,880 |
| 2012-01-17 | 2012-01-13 | 8.447 | 2,202,160 | -52,705 | 0.18% | 18,601,796 |
| 2012-01-16 | 2012-01-12 | 8.528 | 2,254,865 | +3,978 | 0.18% | 19,228,399 |
| 2012-01-13 | 2012-01-11 | 8.367 | 2,250,887 | +309,267 | 0.18% | 18,832,317 |
| 2012-01-12 | 2012-01-10 | 8.407 | 1,941,620 | +131,264 | 0.16% | 16,322,897 |
| 2012-01-11 | 2012-01-09 | 8.849 | 1,810,356 | +19,889 | 0.15% | 16,020,401 |
| 2012-01-10 | 2012-01-06 | 9.010 | 1,790,467 | -1,989 | 0.15% | 16,132,477 |
| 2012-01-09 | 2012-01-05 | 9.131 | 1,792,456 | -18,894 | 0.15% | 16,366,698 |
| 2012-01-06 | 2012-01-04 | 9.211 | 1,811,350 | +21,877 | 0.15% | 16,684,937 |
| 2012-01-05 | 2012-01-03 | 9.252 | 1,789,473 | -994 | 0.15% | 16,555,401 |
| 2012-01-03 | 2011-12-29 | 9.292 | 1,790,467 | -923,824 | 0.15% | 16,636,617 |
| 2011-12-30 | 2011-12-28 | 9.372 | 2,714,291 | -9,944 | 0.22% | 25,438,942 |
| 2011-12-28 | 2011-12-22 | 9.211 | 2,724,235 | -21,877 | 0.22% | 25,093,819 |
| 2011-12-23 | 2011-12-21 | 9.332 | 2,746,112 | -36,794 | 0.22% | 25,626,716 |
| 2011-12-22 | 2011-12-20 | 9.252 | 2,782,906 | +36,794 | 0.23% | 25,746,197 |
| 2011-12-21 | 2011-12-19 | 9.252 | 2,746,112 | -13,922 | 0.22% | 25,405,796 |
| 2011-12-20 | 2011-12-16 | 9.412 | 2,760,034 | -54,694 | 0.22% | 25,978,676 |
| 2011-12-19 | 2011-12-15 | 9.493 | 2,814,728 | +9,944 | 0.23% | 26,719,920 |
| 2011-12-16 | 2011-12-14 | 9.412 | 2,804,784 | +9,945 | 0.23% | 26,399,883 |
| 2011-12-15 | 2011-12-13 | 9.573 | 2,794,839 | -67,622 | 0.23% | 26,755,956 |
| 2011-12-14 | 2011-12-12 | 9.694 | 2,862,461 | +76,571 | 0.23% | 27,748,744 |
| 2011-12-13 | 2011-12-09 | 9.654 | 2,785,890 | -994 | 0.23% | 26,894,404 |
| 2011-12-12 | 2011-12-08 | 9.654 | 2,786,884 | -50,716 | 0.23% | 26,904,000 |
| 2011-12-09 | 2011-12-07 | 9.774 | 2,837,600 | -207,835 | 0.23% | 27,736,022 |
| 2011-12-08 | 2011-12-06 | 9.573 | 3,045,435 | +47,732 | 0.25% | 29,154,998 |
| 2011-12-07 | 2011-12-05 | 9.936 | 2,997,703 | -2,983 | 0.24% | 29,785,248 |
| 2011-12-06 | 2011-12-02 | 9.814 | 3,000,686 | +37,317 | 0.24% | 29,449,807 |
| 2011-12-05 | 2011-12-01 | 10.017 | 2,963,369 | +233,756 | 0.24% | 29,684,464 |
| 2011-12-02 | 2011-11-30 | 9.733 | 2,729,613 | -38,466 | 0.22% | 26,567,999 |
| 2011-12-01 | 2011-11-29 | 9.895 | 2,768,079 | +14,794 | 0.23% | 27,391,438 |
| 2011-11-30 | 2011-11-28 | 9.855 | 2,753,285 | -986 | 0.23% | 27,133,385 |
| 2011-11-29 | 2011-11-25 | 9.693 | 2,754,271 | -217,974 | 0.23% | 26,696,301 |
| 2011-11-28 | 2011-11-24 | 9.652 | 2,972,245 | +218,960 | 0.24% | 28,688,516 |
| 2011-11-22 | 2011-11-18 | 9.206 | 2,753,285 | +17,754 | 0.23% | 25,346,824 |
| 2011-11-21 | 2011-11-17 | 9.409 | 2,735,531 | -17,754 | 0.22% | 25,738,080 |
| 2011-11-17 | 2011-11-15 | 9.409 | 2,753,285 | -183,453 | 0.23% | 25,905,124 |
| 2011-11-16 | 2011-11-14 | 9.165 | 2,936,738 | -1,973 | 0.24% | 26,916,598 |
| 2011-11-15 | 2011-11-11 | 9.206 | 2,938,711 | +7,891 | 0.24% | 27,053,862 |
| 2011-11-14 | 2011-11-10 | 9.044 | 2,930,820 | -6,905 | 0.24% | 26,505,777 |
| 2011-11-11 | 2011-11-09 | 9.571 | 2,937,725 | -17,753 | 0.24% | 28,117,045 |
| 2011-11-10 | 2011-11-08 | 9.409 | 2,955,478 | +2,959 | 0.24% | 27,807,519 |
| 2011-11-09 | 2011-11-07 | 9.693 | 2,952,519 | +9,863 | 0.24% | 28,617,858 |
| 2011-11-08 | 2011-11-04 | 9.652 | 2,942,656 | +11,836 | 0.24% | 28,402,919 |
| 2011-11-07 | 2011-11-03 | 9.449 | 2,930,820 | -2,959 | 0.24% | 27,694,377 |
| 2011-11-04 | 2011-11-02 | 9.733 | 2,933,779 | +11,835 | 0.24% | 28,555,197 |
| 2011-11-02 | 2011-10-31 | 9.733 | 2,921,944 | +396,497 | 0.24% | 28,440,004 |
| 2011-11-01 | 2011-10-28 | 9.855 | 2,525,447 | -13,808 | 0.21% | 24,888,061 |
| 2011-10-31 | 2011-10-27 | 9.895 | 2,539,255 | +3,945 | 0.21% | 25,127,117 |
| 2011-10-27 | 2011-10-25 | 9.652 | 2,535,310 | +789,048 | 0.21% | 24,471,160 |
| 2011-10-26 | 2011-10-24 | 9.652 | 1,746,262 | -396,497 | 0.14% | 16,855,160 |
| 2011-10-25 | 2011-10-21 | 9.530 | 2,142,759 | -580,936 | 0.18% | 20,421,504 |
| 2011-10-24 | 2011-10-20 | 9.693 | 2,723,695 | -42,412 | 0.22% | 26,399,938 |
| 2011-10-21 | 2011-10-19 | 9.206 | 2,766,107 | -79,891 | 0.23% | 25,464,864 |
| 2011-10-20 | 2011-10-18 | 9.003 | 2,845,998 | +25,644 | 0.23% | 25,623,243 |
| 2011-10-19 | 2011-10-17 | 9.368 | 2,820,354 | +84,823 | 0.23% | 26,421,784 |
| 2011-10-18 | 2011-10-14 | 8.963 | 2,735,531 | +72,001 | 0.22% | 24,517,740 |
| 2011-10-17 | 2011-10-13 | 9.247 | 2,663,530 | +35,507 | 0.22% | 24,628,557 |
| 2011-10-14 | 2011-10-12 | 9.003 | 2,628,023 | -36,000 | 0.22% | 23,660,759 |
| 2011-10-13 | 2011-10-11 | 8.922 | 2,664,023 | -243,619 | 0.22% | 23,768,796 |
| 2011-10-12 | 2011-10-10 | 8.922 | 2,907,642 | +50,302 | 0.24% | 25,942,399 |
| 2011-10-11 | 2011-10-07 | 8.922 | 2,857,340 | -644,554 | 0.23% | 25,493,598 |
| 2011-10-10 | 2011-10-06 | 8.841 | 3,501,894 | +1,395,221 | 0.29% | 30,960,361 |
| 2011-10-07 | 2011-10-04 | 8.314 | 2,106,673 | +4,932 | 0.17% | 17,514,491 |
| 2011-10-06 | 2011-10-03 | 8.922 | 2,101,741 | -890,638 | 0.17% | 18,752,035 |
| 2011-10-04 | 2011-09-30 | 9.044 | 2,992,379 | +1,400,560 | 0.25% | 27,062,505 |
| 2011-10-03 | 2011-09-28 | 9.044 | 1,591,819 | +233,755 | 0.13% | 14,396,107 |
| 2011-09-30 | 2011-09-27 | 9.003 | 1,358,064 | +494 | 0.11% | 12,226,995 |
| 2011-09-28 | 2011-09-26 | 8.517 | 1,357,570 | -17,754 | 0.11% | 11,561,869 |
| 2011-09-27 | 2011-09-23 | 8.882 | 1,375,324 | -2,236,951 | 0.11% | 12,215,062 |
| 2011-09-26 | 2011-09-22 | 8.719 | 3,612,275 | -72,494 | 0.30% | 31,496,754 |
| 2011-09-23 | 2011-09-21 | 9.125 | 3,684,769 | -20,713 | 0.30% | 33,623,221 |
| 2011-09-22 | 2011-09-20 | 9.206 | 3,705,482 | -112,439 | 0.30% | 34,112,778 |
| 2011-09-21 | 2011-09-19 | 8.882 | 3,817,921 | +38,466 | 0.31% | 33,909,203 |
| 2011-09-20 | 2011-09-16 | 8.760 | 3,779,455 | -707,184 | 0.31% | 33,107,734 |
| 2011-09-19 | 2011-09-15 | 8.557 | 4,486,639 | -690,170 | 0.37% | 38,392,829 |
| 2011-09-16 | 2011-09-14 | 8.273 | 5,176,809 | -1,035,380 | 0.42% | 42,829,089 |
| 2011-09-15 | 2011-09-12 | 8.557 | 6,212,189 | -1,475,260 | 0.51% | 53,158,613 |
| 2011-09-14 | 2011-09-09 | 9.045 | 7,687,449 | +29,589 | 0.63% | 69,529,516 |
| 2011-09-12 | 2011-09-08 | 8.922 | 7,657,860 | +4,322,878 | 0.63% | 68,321,690 |
| 2011-09-09 | 2011-09-07 | 8.758 | 3,334,982 | -3,451,055 | 0.28% | 29,208,009 |
| 2011-09-08 | 2011-09-06 | 8.881 | 6,786,037 | +5,305,730 | 0.56% | 60,265,761 |
| 2011-09-07 | 2011-09-05 | 8.840 | 1,480,307 | -76,236 | 0.12% | 13,085,799 |
| 2011-09-06 | 2011-09-02 | 9.208 | 1,556,543 | -632,857 | 0.13% | 14,333,040 |
| 2011-09-05 | 2011-09-01 | 9.413 | 2,189,400 | +24,924 | 0.18% | 20,608,560 |
| 2011-09-02 | 2011-08-31 | 9.126 | 2,164,476 | -193,034 | 0.18% | 19,753,876 |
| 2011-09-01 | 2011-08-30 | 9.167 | 2,357,510 | +89,920 | 0.19% | 21,612,064 |
| 2011-08-31 | 2011-08-29 | 9.004 | 2,267,590 | +1,108,353 | 0.19% | 20,416,529 |
| 2011-08-30 | 2011-08-26 | 9.822 | 1,159,237 | +9,774 | 0.10% | 11,386,183 |
| 2011-08-29 | 2011-08-25 | 10.231 | 1,149,463 | -454,484 | 0.09% | 11,760,606 |
| 2011-08-26 | 2011-08-24 | 9.740 | 1,603,947 | +603,046 | 0.13% | 15,622,900 |
| 2011-08-25 | 2011-08-23 | 9.413 | 1,000,901 | -30,298 | 0.08% | 9,421,361 |
| 2011-08-24 | 2011-08-22 | 9.495 | 1,031,199 | -4,887 | 0.09% | 9,790,957 |
| 2011-08-23 | 2011-08-19 | 9.781 | 1,036,086 | +21,502 | 0.09% | 10,134,175 |
| 2011-08-22 | 2011-08-18 | 10.395 | 1,014,584 | +21,503 | 0.08% | 10,546,696 |
| 2011-08-19 | 2011-08-17 | 10.518 | 993,081 | +4,886 | 0.08% | 10,445,097 |
| 2011-08-18 | 2011-08-16 | 10.436 | 988,195 | +8,797 | 0.08% | 10,312,822 |
| 2011-08-17 | 2011-08-15 | 10.477 | 979,398 | -3,910 | 0.08% | 10,261,099 |
| 2011-08-16 | 2011-08-12 | 10.395 | 983,308 | +3,910 | 0.08% | 10,221,579 |
| 2011-08-15 | 2011-08-11 | 10.804 | 979,398 | +64,019 | 0.08% | 10,581,758 |
| 2011-08-11 | 2011-08-09 | 9.986 | 915,379 | -1,757,337 | 0.08% | 9,140,826 |
| 2011-08-10 | 2011-08-08 | 10.477 | 2,672,716 | +130,969 | 0.22% | 28,001,898 |
| 2011-08-09 | 2011-08-05 | 10.027 | 2,541,747 | -343,062 | 0.21% | 25,485,496 |
| 2011-08-08 | 2011-08-04 | 10.477 | 2,884,809 | -742,899 | 0.24% | 30,223,984 |
| 2011-08-03 | 2011-08-01 | 11.050 | 3,627,708 | -25,412 | 0.30% | 40,085,820 |
| 2011-08-02 | 2011-07-29 | 11.132 | 3,653,120 | -8,797 | 0.30% | 40,665,632 |
| 2011-08-01 | 2011-07-28 | 11.050 | 3,661,917 | -1,954 | 0.30% | 40,463,826 |
| 2011-07-29 | 2011-07-27 | 11.132 | 3,663,871 | -31,277 | 0.30% | 40,785,310 |
| 2011-07-28 | 2011-07-26 | 11.173 | 3,695,148 | +4,887 | 0.31% | 41,284,704 |
| 2011-07-27 | 2011-07-25 | 11.132 | 3,690,261 | +77,214 | 0.30% | 41,079,077 |
| 2011-07-26 | 2011-07-22 | 11.214 | 3,613,047 | +202,318 | 0.30% | 40,515,282 |
| 2011-07-25 | 2011-07-21 | 11.132 | 3,410,729 | +198,409 | 0.28% | 37,967,395 |
| 2011-07-22 | 2011-07-20 | 11.009 | 3,212,320 | -6,842 | 0.27% | 35,364,357 |
| 2011-07-21 | 2011-07-19 | 10.968 | 3,219,162 | -977 | 0.27% | 35,307,935 |
| 2011-07-20 | 2011-07-18 | 11.009 | 3,220,139 | -3,910 | 0.27% | 35,450,436 |
| 2011-07-19 | 2011-07-15 | 10.845 | 3,224,049 | -977 | 0.27% | 34,965,697 |
| 2011-07-18 | 2011-07-14 | 11.091 | 3,225,026 | -138,300 | 0.27% | 35,768,209 |
| 2011-07-15 | 2011-07-13 | 10.968 | 3,363,326 | -460,836 | 0.28% | 36,889,133 |
| 2011-07-14 | 2011-07-12 | 10.682 | 3,824,162 | +2,551,461 | 0.32% | 40,848,064 |
| 2011-07-13 | 2011-07-11 | 10.927 | 1,272,701 | +345,505 | 0.11% | 13,906,964 |
| 2011-07-12 | 2011-07-08 | 11.582 | 927,196 | -101,648 | 0.08% | 10,738,724 |
| 2011-07-11 | 2011-07-07 | 11.868 | 1,028,844 | +60,598 | 0.08% | 12,210,746 |
| 2011-07-08 | 2011-07-06 | 11.746 | 968,246 | +52,779 | 0.08% | 11,372,666 |
| 2011-07-07 | 2011-07-05 | 11.827 | 915,467 | -43,982 | 0.08% | 10,827,675 |
| 2011-07-06 | 2011-07-04 | 11.909 | 959,449 | -907,013 | 0.08% | 11,426,404 |
| 2011-07-05 | 2011-06-30 | 11.418 | 1,866,462 | +931,447 | 0.15% | 21,311,697 |
| 2011-07-04 | 2011-06-29 | 10.886 | 935,015 | -40,073 | 0.08% | 10,178,761 |
| 2011-06-30 | 2011-06-28 | 10.845 | 975,088 | +2,933 | 0.08% | 10,575,097 |
| 2011-06-28 | 2011-06-24 | 10.272 | 972,155 | +22,479 | 0.08% | 9,986,284 |
| 2011-06-27 | 2011-06-23 | 9.822 | 949,676 | -6,841 | 0.08% | 9,327,847 |
| 2011-06-24 | 2011-06-22 | 9.781 | 956,517 | +36,163 | 0.08% | 9,355,894 |
| 2011-06-23 | 2011-06-21 | 9.986 | 920,354 | -2,963,918 | 0.08% | 9,190,506 |
| 2011-06-22 | 2011-06-20 | 9.863 | 3,884,272 | -33,719 | 0.32% | 38,310,813 |
| 2011-06-21 | 2011-06-17 | 10.395 | 3,917,991 | +28,344 | 0.32% | 40,727,883 |
| 2011-06-20 | 2011-06-16 | 10.354 | 3,889,647 | +27,855 | 0.32% | 40,274,059 |
| 2011-06-17 | 2011-06-15 | 10.559 | 3,861,792 | -612,331 | 0.32% | 40,775,873 |
| 2011-06-16 | 2011-06-14 | 10.600 | 4,474,123 | -422,719 | 0.37% | 47,424,457 |
| 2011-06-15 | 2011-06-13 | 10.559 | 4,896,842 | -1,545,733 | 0.40% | 51,704,755 |
| 2011-06-14 | 2011-06-10 | 10.722 | 6,442,575 | +78,191 | 0.53% | 69,080,498 |
| 2011-06-13 | 2011-06-09 | 10.804 | 6,364,384 | +30,299 | 0.53% | 68,763,027 |
| 2011-06-10 | 2011-06-08 | 11.378 | 6,334,085 | +151,495 | 0.52% | 72,068,615 |
| 2011-06-09 | 2011-06-07 | 11.749 | 6,182,590 | +851,607 | 0.51% | 72,638,775 |
| 2011-06-08 | 2011-06-03 | 11.790 | 5,330,983 | -241,605 | 0.44% | 62,853,076 |
| 2011-06-07 | 2011-06-02 | 11.419 | 5,572,588 | +250,337 | 0.46% | 63,634,101 |
| 2011-06-03 | 2011-06-01 | 11.543 | 5,322,251 | -185,327 | 0.44% | 61,433,688 |
| 2011-06-02 | 2011-05-31 | 11.666 | 5,507,578 | -775,271 | 0.46% | 64,254,019 |
| 2011-06-01 | 2011-05-30 | 11.337 | 6,282,849 | -161,070 | 0.52% | 71,226,651 |
| 2011-05-31 | 2011-05-27 | 11.337 | 6,443,919 | -350,764 | 0.54% | 73,052,650 |
| 2011-05-30 | 2011-05-26 | 11.337 | 6,794,683 | -61,129 | 0.57% | 77,029,149 |
| 2011-05-27 | 2011-05-25 | 11.502 | 6,855,812 | -44,634 | 0.57% | 78,856,764 |
| 2011-05-26 | 2011-05-24 | 11.502 | 6,900,446 | -33,984 | 0.57% | 79,370,152 |
| 2011-05-25 | 2011-05-23 | 11.585 | 6,934,430 | +1,583,803 | 0.58% | 80,336,934 |
| 2011-05-24 | 2011-05-20 | 11.627 | 5,350,627 | -28,899 | 0.45% | 62,210,399 |
| 2011-05-23 | 2011-05-19 | 11.461 | 5,379,526 | +358,346 | 0.45% | 61,652,881 |
| 2011-05-20 | 2011-05-18 | 11.668 | 5,021,180 | +40,459 | 0.42% | 58,588,502 |
| 2011-05-19 | 2011-05-17 | 11.336 | 4,980,721 | +599,170 | 0.42% | 56,461,855 |
| 2011-05-18 | 2011-05-16 | 11.917 | 4,381,551 | +1,631,823 | 0.37% | 52,216,775 |
| 2011-05-17 | 2011-05-13 | 12.208 | 2,749,728 | +175,320 | 0.23% | 33,568,918 |
| 2011-05-16 | 2011-05-12 | 12.333 | 2,574,408 | +152,200 | 0.22% | 31,749,297 |
| 2011-05-13 | 2011-05-11 | 12.374 | 2,422,208 | -377,612 | 0.20% | 29,972,846 |
| 2011-05-12 | 2011-05-09 | 12.250 | 2,799,820 | +423,851 | 0.23% | 34,296,706 |
| 2011-05-11 | 2011-05-06 | 12.167 | 2,375,969 | +609,766 | 0.20% | 28,907,376 |
| 2011-05-06 | 2011-05-04 | 11.834 | 1,766,203 | +17,339 | 0.15% | 20,901,900 |
| 2011-05-05 | 2011-05-03 | 11.834 | 1,748,864 | -406,511 | 0.15% | 20,696,704 |
| 2011-05-04 | 2011-04-29 | 11.751 | 2,155,375 | -58,761 | 0.18% | 25,328,505 |
| 2011-05-03 | 2011-04-28 | 11.627 | 2,214,136 | +34,679 | 0.19% | 25,743,204 |
| 2011-04-29 | 2011-04-27 | 11.751 | 2,179,457 | +112,224 | 0.18% | 25,611,500 |
| 2011-04-28 | 2011-04-26 | 11.585 | 2,067,233 | -26,491 | 0.17% | 23,949,360 |
| 2011-04-27 | 2011-04-21 | 11.793 | 2,093,724 | +159,907 | 0.18% | 24,690,964 |
| 2011-04-26 | 2011-04-20 | 11.751 | 1,933,817 | +162,797 | 0.16% | 22,724,906 |
| 2011-04-21 | 2011-04-19 | 11.876 | 1,771,020 | -1,252,284 | 0.15% | 21,032,446 |
| 2011-04-20 | 2011-04-18 | 12.042 | 3,023,304 | -391,098 | 0.25% | 36,406,598 |
| 2011-04-19 | 2011-04-15 | 12.042 | 3,414,402 | -303,583 | 0.29% | 41,116,196 |
| 2011-04-18 | 2011-04-14 | 12.250 | 3,717,985 | +275,502 | 0.31% | 45,543,870 |
| 2011-04-15 | 2011-04-13 | 12.333 | 3,442,483 | -7,706 | 0.29% | 42,454,970 |
| 2011-04-14 | 2011-04-12 | 12.374 | 3,450,189 | +310,181 | 0.29% | 42,693,271 |
| 2011-04-13 | 2011-04-11 | 12.416 | 3,140,008 | +267,797 | 0.26% | 38,985,421 |
| 2011-04-12 | 2011-04-08 | 11.876 | 2,872,211 | +155,090 | 0.24% | 34,110,074 |
| 2011-04-11 | 2011-04-07 | 11.959 | 2,717,121 | +25,046 | 0.23% | 32,493,893 |
| 2011-04-08 | 2011-04-06 | 12.042 | 2,692,075 | -324,631 | 0.23% | 32,417,941 |
| 2011-04-07 | 2011-04-04 | 12.167 | 3,016,706 | +2,890 | 0.25% | 36,702,943 |
| 2011-04-06 | 2011-04-01 | 11.876 | 3,013,816 | +702,243 | 0.25% | 35,791,760 |
| 2011-04-04 | 2011-03-31 | 12.084 | 2,311,573 | +470,570 | 0.19% | 27,931,926 |
| 2011-04-01 | 2011-03-30 | 11.544 | 1,841,003 | -57,798 | 0.15% | 21,251,989 |
| 2011-03-31 | 2011-03-29 | 11.585 | 1,898,801 | +298,622 | 0.16% | 21,998,037 |
| 2011-03-30 | 2011-03-28 | 10.879 | 1,600,179 | +89,586 | 0.13% | 17,408,852 |
| 2011-03-29 | 2011-03-25 | 10.796 | 1,510,593 | -37,568 | 0.13% | 16,308,766 |
| 2011-03-28 | 2011-03-24 | 11.004 | 1,548,161 | -243,714 | 0.13% | 17,035,790 |
| 2011-03-25 | 2011-03-23 | 11.087 | 1,791,875 | +69,357 | 0.15% | 19,866,404 |
| 2011-03-24 | 2011-03-22 | 11.087 | 1,722,518 | -116,318 | 0.14% | 19,097,447 |
| 2011-03-23 | 2011-03-21 | 11.253 | 1,838,836 | -48,165 | 0.15% | 20,692,481 |
| 2011-03-22 | 2011-03-18 | 11.253 | 1,887,001 | -25,045 | 0.16% | 21,234,484 |
| 2011-03-21 | 2011-03-17 | 11.004 | 1,912,046 | -115,596 | 0.16% | 21,039,940 |
| 2011-03-18 | 2011-03-16 | 11.336 | 2,027,642 | -12,523 | 0.17% | 22,985,513 |
| 2011-03-17 | 2011-03-15 | 11.004 | 2,040,165 | -5,779 | 0.17% | 22,449,747 |
| 2011-03-16 | 2011-03-14 | 11.253 | 2,045,944 | -38,532 | 0.17% | 23,023,074 |
| 2011-03-15 | 2011-03-11 | 11.212 | 2,084,476 | -44,312 | 0.17% | 23,370,120 |
| 2011-03-14 | 2011-03-10 | 11.253 | 2,128,788 | +355,456 | 0.18% | 23,955,320 |
| 2011-03-11 | 2011-03-09 | 11.170 | 1,773,332 | +326,798 | 0.15% | 19,808,091 |
| 2011-03-10 | 2011-03-08 | 11.128 | 1,446,534 | +124,025 | 0.12% | 16,097,696 |
| 2011-03-09 | 2011-03-07 | 11.128 | 1,322,509 | -25,046 | 0.11% | 14,717,489 |
| 2011-03-07 | 2011-03-03 | 11.378 | 1,347,555 | +26,009 | 0.11% | 15,331,948 |
| 2011-03-04 | 2011-03-02 | 11.212 | 1,321,546 | +4,817 | 0.11% | 14,816,524 |
| 2011-03-03 | 2011-03-01 | 11.128 | 1,316,729 | -18,303 | 0.11% | 14,653,166 |
| 2011-03-02 | 2011-02-28 | 11.253 | 1,335,032 | +9,633 | 0.11% | 15,023,158 |
| 2011-03-01 | 2011-02-25 | 11.295 | 1,325,399 | -19,266 | 0.11% | 14,969,794 |
| 2011-02-28 | 2011-02-24 | 10.962 | 1,344,665 | +78,990 | 0.11% | 14,740,707 |
| 2011-02-25 | 2011-02-23 | 11.336 | 1,265,675 | -6,743 | 0.11% | 14,347,794 |
| 2011-02-24 | 2011-02-22 | 11.128 | 1,272,418 | +5,058 | 0.11% | 14,160,053 |
| 2011-02-23 | 2011-02-21 | 11.045 | 1,267,360 | +24,082 | 0.11% | 13,998,513 |
| 2011-02-22 | 2011-02-18 | 10.755 | 1,243,278 | -4,335 | 0.10% | 13,371,136 |
| 2011-02-21 | 2011-02-17 | 10.672 | 1,247,613 | -233,118 | 0.10% | 13,314,145 |
| 2011-02-18 | 2011-02-16 | 10.547 | 1,480,731 | +5,780 | 0.12% | 15,617,452 |
| 2011-02-17 | 2011-02-15 | 10.506 | 1,474,951 | -172,189 | 0.12% | 15,495,243 |
| 2011-02-16 | 2011-02-14 | 10.215 | 1,647,140 | -379,538 | 0.14% | 16,825,420 |
| 2011-02-15 | 2011-02-11 | 9.634 | 2,026,678 | -88,624 | 0.17% | 19,524,190 |
| 2011-02-14 | 2011-02-10 | 9.758 | 2,115,302 | -157,980 | 0.18% | 20,641,465 |
| 2011-02-11 | 2011-02-09 | 10.007 | 2,273,282 | -142,568 | 0.19% | 22,749,436 |
| 2011-02-10 | 2011-02-08 | 10.132 | 2,415,850 | +116,800 | 0.20% | 24,477,106 |
| 2011-02-09 | 2011-02-07 | 10.423 | 2,299,050 | -560,157 | 0.19% | 23,961,964 |
| 2011-02-08 | 2011-02-02 | 10.796 | 2,859,207 | -858,297 | 0.24% | 30,868,763 |
| 2011-02-07 | 2011-01-31 | 10.381 | 3,717,504 | -489,354 | 0.31% | 38,591,507 |
| 2011-02-01 | 2011-01-28 | 10.589 | 4,206,858 | -604,950 | 0.35% | 44,544,933 |
| 2011-01-31 | 2011-01-27 | 10.506 | 4,811,808 | -371,832 | 0.40% | 50,550,923 |
| 2011-01-28 | 2011-01-26 | 10.630 | 5,183,640 | -647,335 | 0.43% | 55,102,979 |
| 2011-01-27 | 2011-01-25 | 10.506 | 5,830,975 | -597,243 | 0.49% | 61,257,883 |
| 2011-01-26 | 2011-01-24 | 10.713 | 6,428,218 | -905,498 | 0.54% | 68,866,908 |
| 2011-01-25 | 2011-01-21 | 10.962 | 7,333,716 | -524,997 | 0.61% | 80,394,862 |
| 2011-01-24 | 2011-01-20 | 11.253 | 7,858,713 | -499,950 | 0.66% | 88,434,353 |
| 2011-01-21 | 2011-01-19 | 11.087 | 8,358,663 | -509,584 | 0.70% | 92,671,962 |
| 2011-01-20 | 2011-01-18 | 11.128 | 8,868,247 | -601,096 | 0.74% | 98,689,933 |
| 2011-01-19 | 2011-01-17 | 11.378 | 9,469,343 | -649,262 | 0.79% | 107,738,442 |
| 2011-01-18 | 2011-01-14 | 11.668 | 10,118,605 | -108,852 | 0.85% | 118,066,651 |
| 2011-01-17 | 2011-01-13 | 11.710 | 10,227,457 | -224,448 | 0.86% | 119,761,452 |
| 2011-01-14 | 2011-01-12 | 11.710 | 10,451,905 | -23,119 | 0.88% | 122,389,692 |
| 2011-01-13 | 2011-01-11 | 11.793 | 10,475,024 | -1,039,878 | 0.88% | 123,530,343 |
| 2011-01-12 | 2011-01-10 | 11.959 | 11,514,902 | -34,679 | 0.96% | 137,706,048 |
| 2011-01-11 | 2011-01-07 | 11.917 | 11,549,581 | +6,743 | 0.97% | 137,641,186 |
| 2011-01-07 | 2011-01-05 | 12.250 | 11,542,838 | -73,210 | 0.97% | 141,395,275 |
| 2011-01-06 | 2011-01-04 | 12.291 | 11,616,048 | -14,450 | 0.97% | 142,774,415 |
| 2011-01-05 | 2011-01-03 | 12.125 | 11,630,498 | +42,385 | 0.97% | 141,020,238 |
| 2011-01-04 | 2010-12-31 | 12.000 | 11,588,113 | +31,789 | 0.97% | 139,062,760 |
| 2011-01-03 | 2010-12-29 | 11.834 | 11,556,324 | -2,890 | 0.97% | 136,761,813 |
| 2010-12-30 | 2010-12-28 | 11.585 | 11,559,214 | -173,393 | 0.97% | 133,916,099 |
| 2010-12-29 | 2010-12-24 | 11.751 | 11,732,607 | +14,449 | 0.98% | 137,873,640 |
| 2010-12-28 | 2010-12-22 | 11.668 | 11,718,158 | +42,385 | 0.98% | 136,730,673 |
| 2010-12-23 | 2010-12-21 | 11.585 | 11,675,773 | -487,909 | 0.98% | 135,266,461 |
| 2010-12-22 | 2010-12-20 | 11.710 | 12,163,682 | -713,802 | 1.02% | 142,434,255 |
| 2010-12-21 | 2010-12-17 | 11.959 | 12,877,484 | -543,299 | 1.08% | 154,001,088 |
| 2010-12-20 | 2010-12-16 | 11.710 | 13,420,783 | -285,136 | 1.12% | 157,154,653 |
| 2010-12-17 | 2010-12-15 | 11.751 | 13,705,919 | -590,500 | 1.15% | 161,062,664 |
| 2010-12-16 | 2010-12-14 | 11.627 | 14,296,419 | -275,503 | 1.20% | 166,220,881 |
| 2010-12-14 | 2010-12-10 | 12.416 | 14,571,922 | +6,743 | 1.22% | 180,920,720 |
| 2010-12-13 | 2010-12-09 | 12.416 | 14,565,179 | -7,706 | 1.22% | 180,837,001 |
| 2010-12-10 | 2010-12-08 | 12.706 | 14,572,885 | +1,927 | 1.22% | 185,168,558 |
| 2010-12-09 | 2010-12-07 | 12.499 | 14,570,958 | +7,706 | 1.22% | 182,118,843 |
| 2010-12-08 | 2010-12-06 | 12.706 | 14,563,252 | -5,780 | 1.22% | 185,046,158 |
| 2010-12-07 | 2010-12-03 | 12.789 | 14,569,032 | +13,486 | 1.22% | 186,329,533 |
| 2010-12-06 | 2010-12-02 | 12.665 | 14,555,546 | +36,606 | 1.22% | 184,343,837 |
| 2010-12-03 | 2010-12-01 | 12.624 | 14,518,940 | -221,559 | 1.22% | 183,285,379 |
| 2010-12-02 | 2010-11-30 | 12.958 | 14,740,499 | +17,239 | 1.23% | 191,011,647 |
| 2010-12-01 | 2010-11-29 | 13.251 | 14,723,260 | -60,286 | 1.24% | 195,096,381 |
| 2010-11-30 | 2010-11-26 | 12.958 | 14,783,546 | +2,276,026 | 1.25% | 191,569,462 |
| 2010-11-29 | 2010-11-25 | 13.000 | 12,507,520 | -28,708 | 1.05% | 162,598,886 |
| 2010-11-26 | 2010-11-24 | 12.875 | 12,536,228 | -10,526 | 1.06% | 161,400,014 |
| 2010-11-25 | 2010-11-23 | 12.916 | 12,546,754 | +93,778 | 1.06% | 162,059,999 |
| 2010-11-24 | 2010-11-22 | 13.125 | 12,452,976 | -31,578 | 1.05% | 163,451,447 |
| 2010-11-23 | 2010-11-19 | 12.875 | 12,484,554 | +46,889 | 1.05% | 160,734,727 |
| 2010-11-22 | 2010-11-18 | 13.167 | 12,437,665 | -69,855 | 1.05% | 163,770,388 |
| 2010-11-19 | 2010-11-17 | 13.167 | 12,507,520 | -1,199,017 | 1.05% | 164,690,190 |
| 2010-11-18 | 2010-11-16 | 13.502 | 13,706,537 | -71,768 | 1.16% | 185,061,567 |
| 2010-11-17 | 2010-11-15 | 13.669 | 13,778,305 | -166,025 | 1.16% | 188,334,341 |
| 2010-11-15 | 2010-11-11 | 13.585 | 13,944,330 | +956 | 1.18% | 189,437,949 |
| 2010-11-12 | 2010-11-10 | 13.293 | 13,943,374 | +485,635 | 1.18% | 185,345,039 |
| 2010-11-11 | 2010-11-09 | 13.209 | 13,457,739 | -77,510 | 1.13% | 177,764,548 |
| 2010-11-10 | 2010-11-08 | 13.293 | 13,535,249 | +204,780 | 1.14% | 179,919,957 |
| 2010-11-09 | 2010-11-05 | 13.167 | 13,330,469 | +403,819 | 1.12% | 175,526,201 |
| 2010-11-08 | 2010-11-04 | 12.958 | 12,926,650 | +1,131,554 | 1.09% | 167,507,267 |
| 2010-11-05 | 2010-11-03 | 13.000 | 11,795,096 | -43,061 | 0.99% | 153,337,309 |
| 2010-11-04 | 2010-11-02 | 13.042 | 11,838,157 | +1,508,578 | 1.00% | 154,391,952 |
| 2010-11-03 | 2010-11-01 | 12.833 | 10,329,579 | +251,669 | 0.87% | 132,558,312 |
| 2010-11-02 | 2010-10-29 | 12.749 | 10,077,910 | -46,889 | 0.85% | 128,486,141 |
| 2010-11-01 | 2010-10-28 | 13.000 | 10,124,799 | -52,630 | 0.85% | 131,623,298 |
| 2010-10-29 | 2010-10-27 | 13.376 | 10,177,429 | +66,027 | 0.86% | 136,136,327 |
| 2010-10-28 | 2010-10-26 | 12.916 | 10,111,402 | -478,458 | 0.85% | 130,603,804 |
| 2010-10-26 | 2010-10-22 | 13.125 | 10,589,860 | -23,923 | 0.89% | 138,997,131 |
| 2010-10-22 | 2010-10-20 | 13.084 | 10,613,783 | -28,229 | 0.90% | 138,867,466 |
| 2010-10-21 | 2010-10-19 | 13.334 | 10,642,012 | +2,392 | 0.90% | 141,905,882 |
| 2010-10-20 | 2010-10-18 | 13.209 | 10,639,620 | -7,655 | 0.90% | 140,539,748 |
| 2010-10-19 | 2010-10-15 | 13.293 | 10,647,275 | +33,492 | 0.90% | 141,530,995 |
| 2010-10-18 | 2010-10-14 | 13.209 | 10,613,783 | -78,467 | 0.90% | 140,198,464 |
| 2010-10-15 | 2010-10-13 | 13.711 | 10,692,250 | -3,137,729 | 0.90% | 146,598,295 |
| 2010-10-14 | 2010-10-12 | 13.251 | 13,829,979 | -138,753 | 1.17% | 183,259,608 |
| 2010-10-13 | 2010-10-11 | 13.209 | 13,968,732 | +190,426 | 1.18% | 184,514,303 |
| 2010-10-12 | 2010-10-08 | 13.042 | 13,778,306 | +145,452 | 1.16% | 179,695,164 |
| 2010-10-11 | 2010-10-07 | 13.251 | 13,632,854 | -4,785 | 1.15% | 180,647,525 |
| 2010-10-08 | 2010-10-06 | 13.251 | 13,637,639 | -102,868 | 1.15% | 180,710,930 |
| 2010-10-07 | 2010-10-05 | 12.916 | 13,740,507 | -6,699 | 1.16% | 177,479,095 |
| 2010-10-06 | 2010-10-04 | 13.042 | 13,747,206 | +2,904,242 | 1.16% | 179,289,561 |
| 2010-10-05 | 2010-09-30 | 13.084 | 10,842,964 | -167,461 | 0.91% | 141,866,000 |
| 2010-10-04 | 2010-09-29 | 13.334 | 11,010,425 | +25,837 | 0.93% | 146,818,484 |
| 2010-09-30 | 2010-09-28 | 13.209 | 10,984,588 | +1,417,193 | 0.93% | 145,096,463 |
| 2010-09-29 | 2010-09-27 | 13.334 | 9,567,395 | +3,424,805 | 0.81% | 127,576,404 |
| 2010-09-28 | 2010-09-24 | 13.293 | 6,142,590 | +1,080,024 | 0.52% | 81,651,585 |
| 2010-09-27 | 2010-09-22 | 13.376 | 5,062,566 | +622,952 | 0.43% | 67,718,393 |
| 2010-09-24 | 2010-09-21 | 12.415 | 4,439,614 | +1,397,098 | 0.37% | 55,117,261 |
| 2010-09-22 | 2010-09-20 | 12.206 | 3,042,516 | -435,397 | 0.26% | 37,136,562 |
| 2010-09-21 | 2010-09-17 | 12.331 | 3,477,913 | +779,887 | 0.29% | 42,887,102 |
| 2010-09-20 | 2010-09-16 | 12.248 | 2,698,026 | +482,286 | 0.23% | 33,044,541 |
| 2010-09-17 | 2010-09-15 | 12.373 | 2,215,740 | +66,984 | 0.19% | 27,415,519 |
| 2010-09-16 | 2010-09-14 | 12.582 | 2,148,756 | +19,138 | 0.18% | 27,035,821 |
| 2010-09-15 | 2010-09-13 | 12.707 | 2,129,618 | -878,449 | 0.18% | 27,062,086 |
| 2010-09-14 | 2010-09-10 | 12.624 | 3,008,067 | +1,914 | 0.25% | 37,973,482 |
| 2010-09-13 | 2010-09-09 | 12.122 | 3,006,153 | +1,914 | 0.25% | 36,441,400 |
| 2010-09-10 | 2010-09-08 | 12.122 | 3,004,239 | -22,966 | 0.25% | 36,418,198 |
| 2010-09-08 | 2010-09-06 | 12.542 | 3,027,205 | +372,306 | 0.26% | 37,968,085 |
| 2010-09-07 | 2010-09-03 | 12.416 | 2,654,899 | +822,320 | 0.23% | 32,963,295 |
| 2010-09-06 | 2010-09-02 | 12.248 | 1,832,579 | +350,217 | 0.16% | 22,444,829 |
| 2010-09-03 | 2010-09-01 | 11.406 | 1,482,362 | +17,107 | 0.13% | 16,907,686 |
| 2010-09-02 | 2010-08-31 | 11.111 | 1,465,255 | -55,123 | 0.12% | 16,280,875 |
| 2010-09-01 | 2010-08-30 | 11.069 | 1,520,378 | -50,370 | 0.13% | 16,829,373 |
| 2010-08-31 | 2010-08-27 | 11.027 | 1,570,748 | +91,237 | 0.13% | 17,320,818 |
| 2010-08-30 | 2010-08-26 | 11.280 | 1,479,511 | -106,443 | 0.13% | 16,688,357 |
| 2010-08-27 | 2010-08-25 | 11.616 | 1,585,954 | -133,291 | 0.13% | 18,422,997 |
| 2010-08-26 | 2010-08-24 | 11.827 | 1,719,245 | -58,924 | 0.15% | 20,333,151 |
| 2010-08-25 | 2010-08-23 | 11.827 | 1,778,169 | -34,214 | 0.15% | 21,030,033 |
| 2010-08-24 | 2010-08-20 | 11.701 | 1,812,383 | -15,206 | 0.15% | 21,205,835 |
| 2010-08-23 | 2010-08-19 | 11.911 | 1,827,589 | +70,328 | 0.16% | 21,768,353 |
| 2010-08-20 | 2010-08-18 | 12.079 | 1,757,261 | +51,321 | 0.15% | 21,226,518 |
| 2010-08-19 | 2010-08-17 | 11.827 | 1,705,940 | +22,809 | 0.14% | 20,175,796 |
| 2010-08-18 | 2010-08-16 | 11.911 | 1,683,131 | -43,717 | 0.14% | 20,047,718 |
| 2010-08-17 | 2010-08-13 | 11.911 | 1,726,848 | -104,543 | 0.15% | 20,568,430 |
| 2010-08-16 | 2010-08-12 | 12.163 | 1,831,391 | +95,039 | 0.16% | 22,276,118 |
| 2010-08-13 | 2010-08-11 | 12.290 | 1,736,352 | -14,256 | 0.15% | 21,339,352 |
| 2010-08-12 | 2010-08-10 | 12.416 | 1,750,608 | -57,973 | 0.15% | 21,735,595 |
| 2010-08-11 | 2010-08-09 | 12.542 | 1,808,581 | -8,554 | 0.15% | 22,683,749 |
| 2010-08-10 | 2010-08-06 | 12.584 | 1,817,135 | -29,462 | 0.15% | 22,867,516 |
| 2010-08-09 | 2010-08-05 | 12.206 | 1,846,597 | +65,577 | 0.16% | 22,538,797 |
| 2010-08-06 | 2010-08-04 | 12.669 | 1,781,020 | +45,618 | 0.15% | 22,562,951 |
| 2010-08-05 | 2010-08-03 | 12.753 | 1,735,402 | +140,657 | 0.15% | 22,131,116 |
| 2010-08-04 | 2010-08-02 | 12.837 | 1,594,745 | -41,817 | 0.14% | 20,471,595 |
| 2010-08-03 | 2010-07-30 | 12.458 | 1,636,562 | -710,887 | 0.14% | 20,388,476 |
| 2010-08-02 | 2010-07-29 | 12.626 | 2,347,449 | -105,493 | 0.20% | 29,639,988 |
| 2010-07-30 | 2010-07-28 | 12.584 | 2,452,942 | +263,256 | 0.21% | 30,868,752 |
| 2010-07-29 | 2010-07-27 | 11.616 | 2,189,686 | +451,433 | 0.19% | 25,436,159 |
| 2010-07-28 | 2010-07-26 | 11.743 | 1,738,253 | +400,112 | 0.15% | 20,411,635 |
| 2010-07-27 | 2010-07-23 | 11.827 | 1,338,141 | -84,584 | 0.11% | 15,825,914 |
| 2010-07-26 | 2010-07-22 | 12.079 | 1,422,725 | +27,561 | 0.12% | 17,185,551 |
| 2010-07-23 | 2010-07-21 | 11.701 | 1,395,164 | +134,004 | 0.12% | 16,324,153 |
| 2010-07-22 | 2010-07-20 | 11.574 | 1,261,160 | +4,752 | 0.11% | 14,596,996 |
| 2010-07-21 | 2010-07-19 | 11.322 | 1,256,408 | +141,607 | 0.11% | 14,224,715 |
| 2010-07-20 | 2010-07-16 | 11.827 | 1,114,801 | +74,130 | 0.09% | 13,184,518 |
| 2010-07-19 | 2010-07-15 | 11.616 | 1,040,671 | +336,436 | 0.09% | 12,088,798 |
| 2010-07-16 | 2010-07-14 | 11.785 | 704,235 | -287,966 | 0.06% | 8,299,200 |
| 2010-07-15 | 2010-07-13 | 12.037 | 992,201 | +21,859 | 0.08% | 11,943,354 |
| 2010-07-09 | 2010-07-07 | 11.616 | 970,342 | -38,966 | 0.08% | 11,271,832 |
| 2010-07-08 | 2010-07-06 | 12.037 | 1,009,308 | -174,871 | 0.09% | 12,149,275 |
| 2010-07-07 | 2010-07-05 | 11.701 | 1,184,179 | -467,827 | 0.10% | 13,855,518 |
| 2010-07-06 | 2010-07-02 | 12.037 | 1,652,006 | +764,822 | 0.14% | 19,885,580 |
| 2010-07-05 | 2010-06-30 | 12.879 | 887,184 | +136,380 | 0.08% | 11,426,040 |
| 2010-07-02 | 2010-06-29 | 12.458 | 750,804 | -1,991,768 | 0.06% | 9,353,602 |
| 2010-06-30 | 2010-06-28 | 12.837 | 2,742,572 | +157,764 | 0.23% | 35,206,145 |
| 2010-06-29 | 2010-06-25 | 12.963 | 2,584,808 | -2,169,728 | 0.22% | 33,507,313 |
| 2010-06-28 | 2010-06-24 | 13.132 | 4,754,536 | -80,308 | 0.42% | 62,434,313 |
| 2010-06-25 | 2010-06-23 | 13.468 | 4,834,844 | +2,286,150 | 0.43% | 65,116,799 |
| 2010-06-24 | 2010-06-22 | 13.216 | 2,548,694 | +87,911 | 0.22% | 33,682,781 |
| 2010-06-23 | 2010-06-21 | 13.047 | 2,460,783 | -8,714,552 | 0.22% | 32,106,696 |
| 2010-06-22 | 2010-06-18 | 13.258 | 11,175,335 | +60,112 | 0.99% | 148,160,251 |
| 2010-06-21 | 2010-06-17 | 14.142 | 11,115,223 | +8,622,602 | 0.98% | 157,187,519 |
| 2010-06-18 | 2010-06-15 | 15.488 | 2,492,621 | -143,508 | 0.22% | 38,606,877 |
| 2010-06-17 | 2010-06-14 | 15.152 | 2,636,129 | -148,260 | 0.23% | 39,941,996 |
| 2010-06-14 | 2010-06-10 | 14.011 | 2,784,389 | +75,487 | 0.25% | 39,013,459 |
| 2010-06-11 | 2010-06-09 | 13.758 | 2,708,902 | +996,910 | 0.24% | 37,267,753 |
| 2010-06-09 | 2010-06-07 | 14.096 | 1,711,992 | +83,155 | 0.15% | 24,132,511 |
| 2010-06-08 | 2010-06-04 | 14.392 | 1,628,837 | -972,342 | 0.14% | 23,442,995 |
| 2010-06-07 | 2010-06-03 | 14.011 | 2,601,179 | -9,449 | 0.23% | 36,446,412 |
| 2010-06-04 | 2010-06-02 | 13.546 | 2,610,628 | -192,767 | 0.23% | 35,364,596 |
| 2010-06-03 | 2010-06-01 | 13.461 | 2,803,395 | +621,405 | 0.25% | 37,737,052 |
| 2010-06-02 | 2010-05-31 | 13.972 | 2,181,990 | +743,684 | 0.19% | 30,487,597 |
| 2010-06-01 | 2010-05-28 | 13.546 | 1,438,306 | -1,119,752 | 0.13% | 19,483,860 |
| 2010-05-31 | 2010-05-27 | 13.632 | 2,558,058 | -417,383 | 0.23% | 34,870,402 |
| 2010-05-28 | 2010-05-26 | 13.248 | 2,975,441 | -1,185,012 | 0.27% | 39,419,247 |
| 2010-05-27 | 2010-05-25 | 12.141 | 4,160,453 | +931,483 | 0.37% | 50,510,547 |
| 2010-05-26 | 2010-05-24 | 14.100 | 3,228,970 | -108,923 | 0.29% | 45,529,051 |
| 2010-05-25 | 2010-05-20 | 14.441 | 3,337,893 | +303,295 | 0.30% | 48,202,404 |
| 2010-05-24 | 2010-05-19 | 15.549 | 3,034,598 | +135,216 | 0.27% | 47,183,551 |
| 2010-05-20 | 2010-05-18 | 16.741 | 2,899,382 | -2,313,685 | 0.26% | 48,539,420 |
| 2010-05-19 | 2010-05-17 | 16.102 | 5,213,067 | -365,269 | 0.47% | 83,942,461 |
| 2010-05-18 | 2010-05-14 | 16.784 | 5,578,336 | +2,823,559 | 0.50% | 93,626,218 |
| 2010-05-17 | 2010-05-13 | 13.674 | 2,754,777 | +26,915 | 0.25% | 37,669,345 |
| 2010-05-14 | 2010-05-12 | 13.546 | 2,727,862 | -353,062 | 0.24% | 36,952,694 |
| 2010-05-13 | 2010-05-11 | 13.717 | 3,080,924 | +124,886 | 0.28% | 42,260,385 |
| 2010-05-12 | 2010-05-10 | 14.143 | 2,956,038 | +164,640 | 0.26% | 41,806,584 |
| 2010-05-11 | 2010-05-07 | 13.376 | 2,791,398 | -211,274 | 0.25% | 37,337,738 |
| 2010-05-10 | 2010-05-06 | 13.759 | 3,002,672 | -84,509 | 0.27% | 41,314,929 |
| 2010-05-07 | 2010-05-05 | 14.484 | 3,087,181 | +458,229 | 0.28% | 44,713,390 |
| 2010-05-06 | 2010-05-04 | 14.910 | 2,628,952 | -69,485 | 0.23% | 39,196,500 |
| 2010-05-05 | 2010-05-03 | 14.697 | 2,698,437 | -102,351 | 0.24% | 39,657,741 |
| 2010-05-04 | 2010-04-30 | 14.739 | 2,800,788 | +496,729 | 0.25% | 41,281,258 |
| 2010-05-03 | 2010-04-29 | 13.206 | 2,304,059 | -8,451 | 0.21% | 30,426,492 |
| 2010-04-30 | 2010-04-28 | 14.611 | 2,312,510 | +15,963 | 0.21% | 33,788,922 |
| 2010-04-29 | 2010-04-27 | 14.739 | 2,296,547 | -124,887 | 0.21% | 33,849,170 |
| 2010-04-28 | 2010-04-26 | 14.910 | 2,421,434 | -46,950 | 0.22% | 36,102,500 |
| 2010-04-27 | 2010-04-23 | 14.867 | 2,468,384 | -75,119 | 0.22% | 36,697,353 |
| 2010-04-26 | 2010-04-22 | 14.739 | 2,543,503 | -28,170 | 0.23% | 37,489,094 |
| 2010-04-23 | 2010-04-21 | 14.271 | 2,571,673 | +39,438 | 0.23% | 36,699,246 |
| 2010-04-22 | 2010-04-20 | 14.143 | 2,532,235 | +236,627 | 0.23% | 35,812,833 |
| 2010-04-21 | 2010-04-19 | 13.674 | 2,295,608 | -52,584 | 0.20% | 31,390,581 |
| 2010-04-20 | 2010-04-16 | 13.972 | 2,348,192 | +397,195 | 0.21% | 32,809,834 |
| 2010-04-19 | 2010-04-15 | 14.228 | 1,950,997 | +369,964 | 0.17% | 27,758,734 |
| 2010-04-16 | 2010-04-14 | 13.632 | 1,581,033 | -85,449 | 0.14% | 21,551,996 |
| 2010-04-15 | 2010-04-13 | 14.015 | 1,666,482 | +149,301 | 0.15% | 23,355,712 |
| 2010-04-14 | 2010-04-12 | 13.291 | 1,517,181 | +35,681 | 0.14% | 20,164,552 |
| 2010-04-13 | 2010-04-09 | 12.950 | 1,481,500 | +54,462 | 0.13% | 19,185,443 |
| 2010-04-12 | 2010-04-08 | 12.993 | 1,427,038 | +125,826 | 0.13% | 18,540,949 |
| 2010-04-09 | 2010-04-07 | 13.035 | 1,301,212 | +58,217 | 0.12% | 16,961,571 |
| 2010-04-08 | 2010-04-01 | 13.206 | 1,242,995 | -341,794 | 0.11% | 16,414,500 |
| 2010-04-07 | 2010-03-31 | 12.993 | 1,584,789 | +201,180 | 0.14% | 20,590,547 |
| 2010-04-01 | 2010-03-30 | 12.865 | 1,383,609 | -135,216 | 0.12% | 17,799,873 |
| 2010-03-31 | 2010-03-29 | 13.163 | 1,518,825 | +90,144 | 0.14% | 19,992,302 |
| 2010-03-30 | 2010-03-26 | 13.376 | 1,428,681 | +108,923 | 0.13% | 19,110,036 |
| 2010-03-29 | 2010-03-25 | 12.950 | 1,319,758 | -11,268 | 0.12% | 17,090,882 |
| 2010-03-26 | 2010-03-24 | 13.206 | 1,331,026 | +21,597 | 0.12% | 17,577,003 |
| 2010-03-25 | 2010-03-23 | 13.248 | 1,309,429 | +84,510 | 0.12% | 17,347,581 |
| 2010-03-24 | 2010-03-22 | 13.419 | 1,224,919 | -246,956 | 0.11% | 16,436,696 |
| 2010-03-23 | 2010-03-19 | 13.674 | 1,471,875 | +245,547 | 0.13% | 20,126,699 |
| 2010-03-22 | 2010-03-18 | 13.206 | 1,226,328 | -939 | 0.11% | 16,194,402 |
| 2010-03-19 | 2010-03-17 | 12.993 | 1,227,267 | +39,438 | 0.11% | 15,945,403 |
| 2010-03-18 | 2010-03-16 | 13.120 | 1,187,829 | -28,170 | 0.11% | 15,584,800 |
| 2010-03-17 | 2010-03-15 | 12.737 | 1,215,999 | +130,521 | 0.11% | 15,488,202 |
| 2010-03-16 | 2010-03-12 | 11.715 | 1,085,478 | +53,522 | 0.10% | 12,715,994 |
| 2010-03-15 | 2010-03-11 | 11.928 | 1,031,956 | -18,779 | 0.09% | 12,308,802 |
| 2010-03-12 | 2010-03-10 | 12.141 | 1,050,735 | -88,266 | 0.09% | 12,756,592 |
| 2010-03-11 | 2010-03-09 | 12.183 | 1,139,001 | -61,974 | 0.10% | 13,876,717 |
| 2010-03-10 | 2010-03-08 | 12.268 | 1,200,975 | -38,499 | 0.11% | 14,734,081 |
| 2010-03-09 | 2010-03-05 | 12.013 | 1,239,474 | +18,780 | 0.11% | 14,889,603 |
| 2010-03-08 | 2010-03-04 | 11.800 | 1,220,694 | +14,085 | 0.11% | 14,404,002 |
| 2010-03-05 | 2010-03-03 | 11.800 | 1,206,609 | +68,547 | 0.11% | 14,237,801 |
| 2010-03-04 | 2010-03-02 | 11.842 | 1,138,062 | +42,255 | 0.10% | 13,477,437 |
| 2010-03-03 | 2010-03-01 | 10.820 | 1,095,807 | +22,536 | 0.10% | 11,856,715 |
| 2010-03-02 | 2010-02-26 | 10.777 | 1,073,271 | +77,936 | 0.10% | 11,567,154 |
| 2010-03-01 | 2010-02-25 | 10.948 | 995,335 | -111,740 | 0.09% | 10,896,800 |
| 2010-02-26 | 2010-02-24 | 10.777 | 1,107,075 | -100,473 | 0.10% | 11,931,476 |
| 2010-02-25 | 2010-02-23 | 10.309 | 1,207,548 | +18,780 | 0.11% | 12,448,481 |
| 2010-02-24 | 2010-02-22 | 9.798 | 1,188,768 | -90,143 | 0.11% | 11,647,200 |
| 2010-02-23 | 2010-02-19 | 9.457 | 1,278,911 | -16,902 | 0.11% | 12,094,555 |
| 2010-02-22 | 2010-02-18 | 9.670 | 1,295,813 | +125,825 | 0.12% | 12,530,396 |
| 2010-02-19 | 2010-02-17 | 9.329 | 1,169,988 | -8,451 | 0.10% | 10,914,959 |
| 2010-02-18 | 2010-02-12 | 9.500 | 1,178,439 | +1,878 | 0.10% | 11,194,599 |
| 2010-02-17 | 2010-02-11 | 9.287 | 1,176,561 | +30,987 | 0.10% | 10,926,159 |
| 2010-02-12 | 2010-02-10 | 9.116 | 1,145,574 | +55,401 | 0.10% | 10,443,198 |
| 2010-02-11 | 2010-02-09 | 8.648 | 1,090,173 | -26,292 | 0.10% | 9,427,316 |
| 2010-02-10 | 2010-02-08 | 8.690 | 1,116,465 | +36,621 | 0.10% | 9,702,237 |
| 2010-02-09 | 2010-02-05 | 9.074 | 1,079,844 | +61,034 | 0.10% | 9,797,995 |
| 2010-02-08 | 2010-02-04 | 9.287 | 1,018,810 | +93,430 | 0.09% | 9,461,201 |
| 2010-02-05 | 2010-02-03 | 9.670 | 925,380 | +99,534 | 0.08% | 8,948,342 |
| 2010-02-04 | 2010-02-02 | 9.755 | 825,846 | +50,706 | 0.07% | 8,056,217 |
| 2010-02-03 | 2010-02-01 | 9.755 | 775,140 | +119,252 | 0.07% | 7,561,574 |
| 2010-02-02 | 2010-01-29 | 9.713 | 655,888 | +95,778 | 0.06% | 6,370,318 |
| 2010-02-01 | 2010-01-28 | 9.926 | 560,110 | +50,705 | 0.05% | 5,559,373 |
| 2010-01-29 | 2010-01-27 | 9.585 | 509,405 | -192,494 | 0.05% | 4,882,501 |
| 2010-01-26 | 2010-01-22 | 9.542 | 701,899 | -109,862 | 0.07% | 6,697,600 |
| 2010-01-25 | 2010-01-21 | 9.840 | 811,761 | +24,414 | 0.08% | 7,987,976 |
| 2010-01-22 | 2010-01-20 | 10.011 | 787,347 | +30,048 | 0.07% | 7,881,895 |
| 2010-01-21 | 2010-01-19 | 10.096 | 757,299 | +17,840 | 0.07% | 7,645,613 |
| 2010-01-20 | 2010-01-18 | 9.926 | 739,459 | +15,024 | 0.07% | 7,339,502 |
| 2010-01-19 | 2010-01-15 | 9.798 | 724,435 | +9,390 | 0.07% | 7,097,802 |
| 2010-01-18 | 2010-01-14 | 9.840 | 715,045 | -20,658 | 0.07% | 7,036,261 |
| 2010-01-15 | 2010-01-13 | 10.138 | 735,703 | +939 | 0.07% | 7,458,922 |
| 2010-01-14 | 2010-01-12 | 10.224 | 734,764 | -25,352 | 0.07% | 7,512,002 |
| 2010-01-13 | 2010-01-11 | 10.181 | 760,116 | +10,329 | 0.07% | 7,738,813 |
| 2010-01-12 | 2010-01-08 | 10.224 | 749,787 | +96,716 | 0.07% | 7,665,593 |
| 2010-01-11 | 2010-01-07 | 10.053 | 653,071 | +44,133 | 0.06% | 6,565,518 |
| 2010-01-08 | 2010-01-06 | 10.437 | 608,938 | +73,241 | 0.06% | 6,355,296 |
| 2010-01-07 | 2010-01-05 | 10.607 | 535,697 | +2,817 | 0.05% | 5,682,182 |
| 2010-01-06 | 2010-01-04 | 10.650 | 532,880 | -36,620 | 0.05% | 5,675,002 |
| 2010-01-05 | 2009-12-31 | 10.479 | 569,500 | -46,011 | 0.05% | 5,967,953 |
| 2010-01-04 | 2009-12-29 | 9.457 | 615,511 | +10,329 | 0.06% | 5,820,836 |
| 2009-12-30 | 2009-12-28 | 9.372 | 605,182 | -5,165 | 0.06% | 5,671,596 |
| 2009-12-29 | 2009-12-24 | 9.585 | 610,347 | -55,400 | 0.06% | 5,850,001 |
| 2009-12-28 | 2009-12-22 | 9.329 | 665,747 | +77,154 | 0.06% | 6,210,834 |
| 2009-12-23 | 2009-12-21 | 9.414 | 588,593 | -30,987 | 0.08% | 5,541,202 |
| 2009-12-22 | 2009-12-18 | 9.713 | 619,580 | -8,451 | 0.09% | 6,017,676 |
| 2009-12-21 | 2009-12-17 | 9.372 | 628,031 | +30,048 | 0.09% | 5,885,730 |
| 2009-12-18 | 2009-12-16 | 10.011 | 597,983 | +30,986 | 0.08% | 5,986,229 |
| 2009-12-17 | 2009-12-15 | 10.351 | 566,997 | +109,863 | 0.08% | 5,869,264 |
| 2009-12-16 | 2009-12-14 | 10.394 | 457,134 | +66,669 | 0.06% | 4,751,491 |
| 2009-12-15 | 2009-12-11 | 10.309 | 390,465 | +46,010 | 0.06% | 4,025,261 |
| 2009-12-14 | 2009-12-10 | 10.479 | 344,455 | -16,432 | 0.05% | 3,609,642 |
| 2009-12-11 | 2009-12-09 | 10.650 | 360,887 | +46,011 | 0.05% | 3,843,331 |
| 2009-12-10 | 2009-12-08 | 10.990 | 314,876 | +47,888 | 0.04% | 3,460,635 |
| 2009-12-08 | 2009-12-04 | 11.118 | 266,988 | +39,438 | 0.04% | 2,968,444 |
| 2009-12-07 | 2009-12-03 | 22.620 | 227,550 | -10,329 | 0.03% | 5,147,163 |
| 2009-12-04 | 2009-12-02 | 22.556 | 237,879 | +57,383 | 0.03% | 5,365,605 |
| 2009-12-03 | 2009-12-01 | 23.195 | 180,496 | -35,056 | 0.04% | 4,186,606 |
| 2009-12-02 | 2009-11-30 | 21.853 | 215,552 | +25,040 | 0.05% | 4,710,489 |
| 2009-12-01 | 2009-11-27 | 19.936 | 190,512 | -2,504 | 0.04% | 3,798,086 |
| 2009-11-30 | 2009-11-26 | 21.534 | 193,016 | -28,795 | 0.04% | 4,156,340 |
| 2009-11-27 | 2009-11-25 | 22.397 | 221,811 | -58,218 | 0.05% | 4,967,833 |
| 2009-11-26 | 2009-11-24 | 22.461 | 280,029 | -20,612 | 0.06% | 6,289,694 |
| 2009-11-25 | 2009-11-23 | 21.562 | 300,641 | -11,843 | 0.06% | 6,482,551 |
| 2009-11-24 | 2009-11-20 | 20.407 | 312,484 | +2,493 | 0.07% | 6,376,955 |
| 2009-11-23 | 2009-11-19 | 19.958 | 309,991 | +63,577 | 0.07% | 6,186,827 |
| 2009-11-20 | 2009-11-18 | 19.509 | 246,414 | +9,350 | 0.05% | 4,807,258 |
| 2009-11-19 | 2009-11-17 | 19.637 | 237,064 | -4,363 | 0.05% | 4,655,277 |
| 2009-11-18 | 2009-11-16 | 19.894 | 241,427 | +1,870 | 0.05% | 4,802,927 |
| 2009-11-17 | 2009-11-13 | 20.215 | 239,557 | +16,206 | 0.05% | 4,842,592 |
| 2009-11-16 | 2009-11-12 | 20.086 | 223,351 | +111,571 | 0.05% | 4,486,325 |
| 2009-11-13 | 2009-11-11 | 17.712 | 111,780 | -6,856 | 0.02% | 1,979,847 |
| 2009-11-11 | 2009-11-09 | 17.327 | 118,636 | +9,350 | 0.03% | 2,055,601 |
| 2009-11-10 | 2009-11-06 | 17.391 | 109,286 | +3,116 | 0.02% | 1,900,607 |
| 2009-11-06 | 2009-11-04 | 17.519 | 106,170 | -2,493 | 0.02% | 1,860,043 |
| 2009-11-03 | 2009-10-30 | 17.455 | 108,663 | -132,764 | 0.02% | 1,896,746 |
| 2009-11-02 | 2009-10-29 | 17.263 | 241,427 | +8,103 | 0.05% | 4,167,701 |
| 2009-10-29 | 2009-10-27 | 17.006 | 233,324 | -3,740 | 0.05% | 3,967,928 |
| 2009-10-27 | 2009-10-22 | 16.172 | 237,064 | +3,740 | 0.05% | 3,833,757 |
| 2009-10-19 | 2009-10-15 | 16.429 | 233,324 | -4,363 | 0.05% | 3,833,168 |
| 2009-10-16 | 2009-10-14 | 17.006 | 237,687 | -9,350 | 0.05% | 4,042,125 |
| 2009-10-15 | 2009-10-13 | 15.017 | 247,037 | +13,616 | 0.05% | 3,709,679 |
| 2009-10-14 | 2009-10-12 | 15.209 | 233,421 | +76,666 | 0.05% | 3,550,150 |
| 2009-10-13 | 2009-10-09 | 14.567 | 156,755 | -108,455 | 0.03% | 2,283,525 |
| 2009-10-12 | 2009-10-08 | 13.412 | 265,210 | -24,932 | 0.06% | 3,557,088 |
| 2009-10-09 | 2009-10-07 | 13.605 | 290,142 | -84,770 | 0.06% | 3,947,344 |
| 2009-10-08 | 2009-10-06 | 13.284 | 374,912 | +51,735 | 0.08% | 4,980,330 |
| 2009-10-07 | 2009-10-05 | 11.744 | 323,177 | +4,986 | 0.07% | 3,795,334 |
| 2009-10-06 | 2009-10-02 | 11.230 | 318,191 | -61,707 | 0.07% | 3,573,423 |
| 2009-10-05 | 2009-09-30 | 11.487 | 379,898 | -2,494 | 0.08% | 4,363,937 |
| 2009-09-30 | 2009-09-28 | 11.936 | 382,392 | +3,740 | 0.08% | 4,564,363 |
| 2009-09-29 | 2009-09-25 | 12.193 | 378,652 | +4,363 | 0.08% | 4,616,920 |
| 2009-09-28 | 2009-09-24 | 11.936 | 374,289 | -1,870 | 0.08% | 4,467,643 |
| 2009-09-24 | 2009-09-22 | 12.742 | 376,159 | +2,939 | 0.08% | 4,792,944 |
| 2009-09-21 | 2009-09-17 | 12.871 | 373,220 | -7,421 | 0.08% | 4,803,775 |
| 2009-09-18 | 2009-09-16 | 12.289 | 380,641 | -9,895 | 0.08% | 4,677,716 |
| 2009-09-17 | 2009-09-15 | 11.384 | 390,536 | -4,947 | 0.08% | 4,445,683 |
| 2009-09-16 | 2009-09-14 | 11.319 | 395,483 | -619 | 0.08% | 4,476,417 |
| 2009-09-15 | 2009-09-11 | 11.448 | 396,102 | +25,974 | 0.08% | 4,534,663 |
| 2009-09-14 | 2009-09-10 | 11.125 | 370,128 | -6,802 | 0.08% | 4,117,609 |
| 2009-09-11 | 2009-09-09 | 10.801 | 376,930 | +4,947 | 0.08% | 4,071,382 |
| 2009-09-10 | 2009-09-08 | 10.543 | 371,983 | +8,658 | 0.08% | 3,921,709 |
| 2009-09-09 | 2009-09-07 | 10.801 | 363,325 | +8,040 | 0.08% | 3,924,429 |
| 2009-09-08 | 2009-09-04 | 10.478 | 355,285 | +6,184 | 0.08% | 3,722,688 |
| 2009-09-07 | 2009-09-03 | 10.090 | 349,101 | +20,409 | 0.07% | 3,522,414 |
| 2009-09-04 | 2009-09-02 | 9.896 | 328,692 | +3,092 | 0.07% | 3,252,710 |
| 2009-09-03 | 2009-09-01 | 10.090 | 325,600 | -40,817 | 0.07% | 3,285,290 |
| 2009-08-25 | 2009-08-21 | 10.543 | 366,417 | +71,120 | 0.08% | 3,863,029 |
| 2009-08-20 | 2009-08-18 | 10.478 | 295,297 | +21,027 | 0.06% | 3,094,131 |
| 2009-08-13 | 2009-08-11 | 10.931 | 274,270 | -206 | 0.06% | 2,997,987 |
| 2009-08-12 | 2009-08-10 | 11.190 | 274,476 | -20,408 | 0.06% | 3,071,250 |
| 2009-08-06 | 2009-08-04 | 11.254 | 294,884 | +4,947 | 0.06% | 3,318,678 |
| 2009-07-29 | 2009-07-27 | 10.090 | 289,937 | +53,186 | 0.06% | 2,925,452 |
| 2009-07-20 | 2009-07-16 | 8.408 | 236,751 | +9,895 | 0.05% | 1,990,673 |
| 2009-07-15 | 2009-07-13 | 8.473 | 226,856 | -9,895 | 0.05% | 1,922,146 |
| 2009-07-03 | 2009-06-30 | 8.602 | 236,751 | -21,646 | 0.05% | 2,036,611 |
| 2009-07-02 | 2009-06-29 | 8.538 | 258,397 | -8,039 | 0.06% | 2,206,105 |
| 2009-06-30 | 2009-06-26 | 8.408 | 266,436 | -4,948 | 0.06% | 2,240,273 |
| 2009-06-29 | 2009-06-25 | 8.214 | 271,384 | -2,763 | 0.06% | 2,229,219 |
| 2009-06-26 | 2009-06-24 | 8.408 | 274,147 | +71,011 | 0.06% | 2,305,110 |
| 2009-06-25 | 2009-06-23 | 8.150 | 203,136 | +3,092 | 0.06% | 1,655,473 |
| 2009-06-24 | 2009-06-22 | 8.538 | 200,044 | -4,329 | 0.06% | 1,707,907 |
| 2009-06-23 | 2009-06-19 | 8.796 | 204,373 | +8,039 | 0.06% | 1,797,741 |
| 2009-06-22 | 2009-06-18 | 8.473 | 196,334 | +11,132 | 0.06% | 1,663,533 |
| 2009-06-19 | 2009-06-17 | 8.214 | 185,202 | -34,632 | 0.05% | 1,521,297 |
| 2009-06-17 | 2009-06-15 | 8.602 | 219,834 | +1,855 | 0.06% | 1,891,086 |
| 2009-06-16 | 2009-06-12 | 8.990 | 217,979 | +14,224 | 0.06% | 1,959,721 |
| 2009-06-04 | 2009-06-02 | 16.301 | 203,755 | +1,237 | 0.06% | 3,321,416 |
| 2009-06-03 | 2009-06-01 | 16.563 | 202,518 | +98 | 0.06% | 3,354,212 |
| 2009-06-02 | 2009-05-29 | 16.127 | 202,420 | -27,073 | 0.08% | 3,264,363 |
| 2009-06-01 | 2009-05-27 | 16.127 | 229,493 | -52,311 | 0.09% | 3,700,961 |
| 2009-05-26 | 2009-05-22 | 16.694 | 281,804 | -38,025 | 0.11% | 4,704,335 |
| 2009-05-25 | 2009-05-21 | 16.430 | 319,829 | +76,145 | 0.12% | 5,254,809 |
| 2009-05-22 | 2009-05-20 | 16.430 | 243,684 | -52,810 | 0.09% | 4,003,742 |
| 2009-05-12 | 2009-05-08 | 12.476 | 296,494 | +5,463 | 0.12% | 3,699,148 |
| 2009-05-08 | 2009-05-06 | 12.125 | 291,031 | +18,210 | 0.11% | 3,528,709 |
| 2009-04-27 | 2009-04-23 | 12.213 | 272,821 | -25,950 | 0.11% | 3,331,886 |
| 2009-04-24 | 2009-04-22 | 12.037 | 298,771 | -8,650 | 0.12% | 3,596,305 |
| 2009-04-14 | 2009-04-08 | 11.422 | 307,421 | -43,705 | 0.12% | 3,511,352 |
| 2009-03-20 | 2009-03-18 | 10.280 | 351,126 | +11,382 | 0.14% | 3,609,494 |
| 2009-03-16 | 2009-03-12 | 9.665 | 339,744 | -17,300 | 0.13% | 3,283,537 |
| 2009-03-09 | 2009-03-05 | 10.016 | 357,044 | -911 | 0.14% | 3,576,219 |
| 2009-03-03 | 2009-02-27 | 9.665 | 357,955 | -5,008 | 0.14% | 3,459,542 |
| 2009-03-02 | 2009-02-26 | 9.665 | 362,963 | -16,389 | 0.14% | 3,507,943 |
| 2009-02-25 | 2009-02-23 | 10.192 | 379,352 | -20,487 | 0.15% | 3,866,320 |
| 2009-02-24 | 2009-02-20 | 10.543 | 399,839 | -12,292 | 0.16% | 4,215,644 |
| 2009-02-13 | 2009-02-11 | 11.071 | 412,131 | -13,203 | 0.16% | 4,562,505 |
| 2009-02-12 | 2009-02-10 | 10.983 | 425,334 | -2,276 | 0.17% | 4,671,298 |
| 2009-02-10 | 2009-02-06 | 11.422 | 427,610 | -5,463 | 0.17% | 4,884,147 |
| 2009-02-09 | 2009-02-05 | 11.422 | 433,073 | -5,463 | 0.17% | 4,946,545 |
| 2009-02-03 | 2009-01-30 | 10.895 | 438,536 | -12,293 | 0.17% | 4,777,761 |
| 2009-01-23 | 2009-01-21 | 10.280 | 450,829 | -23,673 | 0.17% | 4,634,418 |
| 2009-01-21 | 2009-01-19 | 9.665 | 474,502 | -911 | 0.18% | 4,585,938 |
| 2008-12-08 | 2008-12-04 | 9.050 | 475,413 | -19,670 | 0.18% | 4,302,350 |
| 2008-12-05 | 2008-12-03 | 9.050 | 495,083 | -11,381 | 0.19% | 4,480,358 |
| 2008-12-04 | 2008-12-02 | 8.963 | 506,464 | -455 | 0.20% | 4,539,299 |
| 2008-12-03 | 2008-12-01 | 9.140 | 506,919 | -616 | 0.20% | 4,633,345 |
| 2008-12-02 | 2008-11-28 | 9.051 | 507,535 | -5,634 | 0.20% | 4,593,937 |
| 2008-12-01 | 2008-11-27 | 9.318 | 513,169 | -5,409 | 0.20% | 4,781,549 |
| 2008-11-28 | 2008-11-26 | 9.229 | 518,578 | -5,635 | 0.20% | 4,785,929 |
| 2008-11-27 | 2008-11-25 | 9.140 | 524,213 | -5,634 | 0.21% | 4,791,416 |
| 2008-11-21 | 2008-11-19 | 9.673 | 529,847 | -22,087 | 0.21% | 5,125,023 |
| 2008-11-20 | 2008-11-18 | 8.697 | 551,934 | -2,705 | 0.22% | 4,799,899 |
| 2008-10-29 | 2008-10-27 | 6.389 | 554,639 | -4,057 | 0.22% | 3,543,739 |
| 2008-10-28 | 2008-10-24 | 6.922 | 558,696 | +4,057 | 0.22% | 3,867,132 |
| 2008-10-22 | 2008-10-20 | 7.099 | 554,639 | -31,619 | 0.22% | 3,937,488 |
| 2008-10-21 | 2008-10-17 | 7.277 | 586,258 | -55,894 | 0.23% | 4,266,006 |
| 2008-10-20 | 2008-10-16 | 7.543 | 642,152 | -81,587 | 0.25% | 4,843,682 |
| 2008-10-13 | 2008-10-09 | 7.987 | 723,739 | -901 | 0.28% | 5,780,206 |
| 2008-10-10 | 2008-10-08 | 7.720 | 724,640 | -24,858 | 0.28% | 5,594,489 |
| 2008-10-09 | 2008-10-06 | 8.342 | 749,498 | -23,890 | 0.29% | 6,251,974 |
| 2008-10-08 | 2008-10-03 | 8.608 | 773,388 | +36,060 | 0.30% | 6,657,145 |
| 2008-10-06 | 2008-10-02 | 9.051 | 737,328 | -85,643 | 0.29% | 6,673,901 |
| 2008-10-03 | 2008-09-30 | 9.051 | 822,971 | -16,678 | 0.32% | 7,449,096 |
| 2008-10-02 | 2008-09-29 | 9.761 | 839,649 | -56,345 | 0.33% | 8,196,139 |
| 2008-09-29 | 2008-09-25 | 10.471 | 895,994 | +8,339 | 0.35% | 9,382,228 |
| 2008-09-26 | 2008-09-24 | 10.471 | 887,655 | -24,791 | 0.35% | 9,294,907 |
| 2008-09-24 | 2008-09-22 | 10.649 | 912,446 | -1,352 | 0.36% | 9,716,442 |
| 2008-09-23 | 2008-09-19 | 10.649 | 913,798 | -1,353 | 0.36% | 9,730,839 |
| 2008-09-22 | 2008-09-18 | 10.205 | 915,151 | -121,704 | 0.36% | 9,339,195 |
| 2008-09-19 | 2008-09-17 | 10.695 | 1,036,855 | -1,348,210 | 0.41% | 11,089,014 |
| 2008-09-18 | 2008-09-16 | 11.144 | 2,385,065 | +30,064 | 0.93% | 26,579,687 |
| 2008-09-12 | 2008-09-10 | 11.773 | 2,355,001 | -3,115 | 0.93% | 27,726,200 |
| 2008-09-11 | 2008-09-09 | 11.594 | 2,358,116 | -1,336 | 0.94% | 27,339,013 |
| 2008-09-10 | 2008-09-08 | 11.773 | 2,359,452 | -1,335 | 0.94% | 27,778,603 |
| 2008-09-09 | 2008-09-05 | 11.683 | 2,360,787 | +1,780 | 0.94% | 27,582,150 |
| 2008-09-03 | 2008-09-01 | 12.852 | 2,359,007 | -890 | 0.94% | 30,317,488 |
| 2008-09-02 | 2008-08-29 | 12.672 | 2,359,897 | -890 | 0.94% | 29,904,746 |
| 2008-09-01 | 2008-08-28 | 12.582 | 2,360,787 | -890 | 0.94% | 29,703,853 |
| 2008-08-29 | 2008-08-27 | 12.852 | 2,361,677 | -890 | 0.94% | 30,351,803 |
| 2008-08-28 | 2008-08-26 | 12.402 | 2,362,567 | -890 | 0.94% | 29,301,589 |
| 2008-08-21 | 2008-08-19 | 11.504 | 2,363,457 | -890 | 0.94% | 27,188,524 |
| 2008-08-20 | 2008-08-18 | 11.594 | 2,364,347 | -891 | 0.94% | 27,411,252 |
| 2008-08-19 | 2008-08-15 | 11.773 | 2,365,238 | -1,335 | 0.94% | 27,846,723 |
| 2008-08-18 | 2008-08-14 | 11.504 | 2,366,573 | +2,671 | 0.94% | 27,224,369 |
| 2008-08-15 | 2008-08-13 | 11.234 | 2,363,902 | -10,682 | 0.94% | 26,556,292 |
| 2008-08-14 | 2008-08-12 | 12.133 | 2,374,584 | -12,462 | 0.94% | 28,810,398 |
| 2008-08-13 | 2008-08-11 | 12.223 | 2,387,046 | -30,710 | 0.95% | 29,176,128 |
| 2008-08-12 | 2008-08-08 | 12.582 | 2,417,756 | +35,161 | 0.96% | 30,420,648 |
| 2008-08-11 | 2008-08-07 | 12.942 | 2,382,595 | +4,450 | 0.95% | 30,834,767 |
| 2008-08-08 | 2008-08-05 | 13.121 | 2,378,145 | -8,456 | 0.94% | 31,204,637 |
| 2008-08-07 | 2008-08-04 | 13.481 | 2,386,601 | -3,116 | 0.95% | 32,173,553 |
| 2008-08-05 | 2008-08-01 | 13.481 | 2,389,717 | -4,450 | 0.95% | 32,215,560 |
| 2008-08-04 | 2008-07-31 | 13.571 | 2,394,167 | -9,792 | 0.95% | 32,490,720 |
| 2008-08-01 | 2008-07-30 | 13.571 | 2,403,959 | +4,006 | 0.95% | 32,623,605 |
| 2008-07-31 | 2008-07-29 | 13.211 | 2,399,953 | +5,341 | 0.95% | 31,706,480 |
| 2008-07-30 | 2008-07-28 | 13.301 | 2,394,612 | +10,681 | 0.95% | 31,851,128 |
| 2008-07-29 | 2008-07-25 | 13.032 | 2,383,931 | +15,355 | 0.95% | 31,066,307 |
| 2008-07-28 | 2008-07-24 | 13.032 | 2,368,576 | +19,361 | 0.94% | 30,866,208 |
| 2008-07-25 | 2008-07-23 | 13.211 | 2,349,215 | +24,924 | 0.93% | 31,036,165 |
| 2008-07-24 | 2008-07-22 | 13.481 | 2,324,291 | -5,341 | 0.92% | 31,333,558 |
| 2008-07-23 | 2008-07-21 | 13.840 | 2,329,632 | -5,341 | 0.92% | 32,243,041 |
| 2008-07-22 | 2008-07-18 | 13.661 | 2,334,973 | -1,780 | 0.93% | 31,897,262 |
| 2008-07-21 | 2008-07-17 | 13.301 | 2,336,753 | +12,017 | 0.93% | 31,081,536 |
| 2008-07-18 | 2008-07-16 | 13.301 | 2,324,736 | +2,671 | 0.92% | 30,921,696 |
| 2008-07-17 | 2008-07-15 | 13.301 | 2,322,065 | +10,681 | 0.92% | 30,886,169 |
| 2008-07-16 | 2008-07-14 | 13.032 | 2,311,384 | +14,243 | 0.92% | 30,120,908 |
| 2008-07-15 | 2008-07-11 | 12.762 | 2,297,141 | +20,473 | 0.91% | 29,315,949 |
| 2008-07-14 | 2008-07-10 | 12.582 | 2,276,668 | +20,028 | 0.90% | 28,645,453 |
| 2008-07-11 | 2008-07-09 | 12.492 | 2,256,640 | +63,646 | 0.90% | 28,190,646 |
| 2008-07-10 | 2008-07-08 | 12.133 | 2,192,994 | +31,155 | 0.87% | 26,607,199 |
| 2008-07-09 | 2008-07-07 | 12.672 | 2,161,839 | +24,479 | 0.86% | 27,394,944 |
| 2008-07-08 | 2008-07-04 | 12.672 | 2,137,360 | +20,029 | 0.85% | 27,084,744 |
| 2008-07-07 | 2008-07-03 | 13.481 | 2,117,331 | +30,265 | 0.84% | 28,543,549 |
| 2008-07-04 | 2008-07-02 | 14.020 | 2,087,066 | +16,022 | 0.83% | 29,260,971 |
| 2008-07-03 | 2008-06-30 | 14.200 | 2,071,044 | +10,237 | 0.82% | 29,408,601 |
| 2008-07-02 | 2008-06-27 | 14.110 | 2,060,807 | +16,468 | 0.82% | 29,078,026 |
| 2008-06-30 | 2008-06-26 | 14.020 | 2,044,339 | +23,143 | 0.81% | 28,661,932 |
| 2008-06-26 | 2008-06-24 | 13.930 | 2,021,196 | -1,780 | 0.80% | 28,155,814 |
| 2008-06-24 | 2008-06-20 | 14.380 | 2,022,976 | +22,254 | 0.80% | 29,089,661 |
| 2008-06-23 | 2008-06-19 | 14.290 | 2,000,722 | +22,254 | 0.79% | 28,589,847 |
| 2008-06-20 | 2008-06-18 | 14.380 | 1,978,468 | +27,594 | 0.79% | 28,449,652 |
| 2008-06-18 | 2008-06-16 | 14.475 | 1,950,874 | +25,011 | 0.77% | 28,239,576 |
| 2008-06-16 | 2008-06-12 | 14.840 | 1,925,863 | +17,136 | 0.77% | 28,578,855 |
| 2008-06-13 | 2008-06-11 | 14.384 | 1,908,727 | +17,135 | 0.77% | 27,455,713 |
| 2008-06-12 | 2008-06-10 | 14.748 | 1,891,592 | +10,545 | 0.76% | 27,898,080 |
| 2008-06-11 | 2008-06-06 | 15.386 | 1,881,047 | +39,104 | 0.76% | 28,941,310 |
| 2008-06-10 | 2008-06-05 | 15.295 | 1,841,943 | +17,574 | 0.74% | 28,171,975 |
| 2008-06-06 | 2008-06-04 | 15.204 | 1,824,369 | +130,932 | 0.73% | 27,737,096 |
| 2008-06-05 | 2008-06-03 | 15.204 | 1,693,437 | +32,952 | 0.68% | 25,746,449 |
| 2008-06-04 | 2008-06-02 | 15.204 | 1,660,485 | +42,180 | 0.67% | 25,245,458 |
| 2008-06-03 | 2008-05-30 | 15.341 | 1,618,305 | +12,302 | 0.65% | 24,827,166 |
| 2008-06-02 | 2008-05-29 | 15.617 | 1,606,003 | +25,311 | 0.65% | 25,081,042 |
| 2008-05-30 | 2008-05-28 | 15.341 | 1,580,692 | +56,169 | 0.64% | 24,250,128 |
| 2008-05-29 | 2008-05-27 | 15.341 | 1,524,523 | +57,476 | 0.62% | 23,388,413 |
| 2008-05-28 | 2008-05-26 | 15.341 | 1,467,047 | +56,604 | 0.60% | 22,506,647 |
| 2008-05-27 | 2008-05-23 | 15.617 | 1,410,443 | +55,299 | 0.57% | 22,026,970 |
| 2008-05-26 | 2008-05-22 | 15.617 | 1,355,144 | +57,911 | 0.55% | 21,163,363 |
| 2008-05-23 | 2008-05-21 | 15.617 | 1,297,233 | +164,589 | 0.53% | 20,258,963 |
| 2008-05-22 | 2008-05-20 | 15.985 | 1,132,644 | +130,627 | 0.46% | 18,104,769 |
| 2008-05-21 | 2008-05-19 | 16.536 | 1,002,017 | +43,542 | 0.41% | 16,569,061 |
| 2008-05-20 | 2008-05-16 | 14.882 | 958,475 | +21,771 | 0.39% | 14,264,157 |
| 2008-05-19 | 2008-05-15 | 13.780 | 936,704 | +43,542 | 0.38% | 12,907,554 |
| 2008-05-16 | 2008-05-14 | 13.688 | 893,162 | +43,542 | 0.36% | 12,225,505 |
| 2008-05-15 | 2008-05-13 | 13.780 | 849,620 | +43,542 | 0.34% | 11,707,557 |
| 2008-05-14 | 2008-05-09 | 13.780 | 806,078 | +21,771 | 0.33% | 11,107,559 |
| 2008-03-10 | 2008-03-06 | 13.504 | 784,307 | -3,918 | 0.32% | 10,591,409 |
| 2008-02-18 | 2008-02-14 | 12.494 | 788,225 | -706,689 | 0.32% | 9,847,804 |
| 2008-02-15 | 2008-02-13 | 12.769 | 1,494,914 | -9,144 | 0.61% | 19,088,918 |
| 2008-02-01 | 2008-01-30 | 12.126 | 1,504,058 | +548 | 0.61% | 18,238,487 |
| 2008-01-29 | 2008-01-25 | 12.586 | 1,503,510 | -10,885 | 0.61% | 18,922,442 |
| 2008-01-28 | 2008-01-24 | 12.218 | 1,514,395 | -32,657 | 0.61% | 18,502,956 |
| 2008-01-25 | 2008-01-23 | 11.575 | 1,547,052 | -40,930 | 0.63% | 17,907,121 |
| 2008-01-24 | 2008-01-22 | 11.208 | 1,587,982 | -39,623 | 0.64% | 17,797,365 |
| 2008-01-23 | 2008-01-21 | 13.137 | 1,627,605 | +3,919 | 0.66% | 21,381,361 |
| 2008-01-22 | 2008-01-18 | 13.229 | 1,623,686 | -7,838 | 0.66% | 21,479,039 |
| 2008-01-16 | 2008-01-14 | 14.239 | 1,631,524 | +2,177 | 0.66% | 23,231,405 |
| 2008-01-15 | 2008-01-11 | 14.790 | 1,629,347 | +11,321 | 0.66% | 24,098,486 |
| 2008-01-14 | 2008-01-10 | 14.790 | 1,618,026 | -8,273 | 0.66% | 23,931,046 |
| 2008-01-11 | 2008-01-09 | 14.882 | 1,626,299 | -870 | 0.66% | 24,202,806 |
| 2008-01-10 | 2008-01-08 | 14.607 | 1,627,169 | -871 | 0.66% | 23,767,313 |
| 2008-01-09 | 2008-01-07 | 14.607 | 1,628,040 | +3,918 | 0.66% | 23,780,035 |
| 2008-01-08 | 2008-01-04 | 13.963 | 1,624,122 | -870 | 0.66% | 22,678,407 |
| 2008-01-07 | 2008-01-03 | 13.688 | 1,624,992 | -871 | 0.66% | 22,242,715 |
| 2008-01-04 | 2008-01-02 | 13.780 | 1,625,863 | -871 | 0.66% | 22,403,997 |
| 2008-01-03 | 2007-12-31 | 13.596 | 1,626,734 | -435 | 0.66% | 22,117,119 |
| 2008-01-02 | 2007-12-27 | 13.780 | 1,627,169 | -1,307 | 0.66% | 22,421,994 |
| 2007-12-28 | 2007-12-24 | 13.963 | 1,628,476 | -2,612 | 0.66% | 22,739,204 |
| 2007-12-27 | 2007-12-20 | 13.963 | 1,631,088 | +49,202 | 0.66% | 22,775,676 |
| 2007-12-21 | 2007-12-19 | 13.504 | 1,581,886 | -1,306 | 0.64% | 21,362,045 |
| 2007-12-20 | 2007-12-18 | 13.596 | 1,583,192 | -1,306 | 0.64% | 21,525,121 |
| 2007-12-18 | 2007-12-14 | 14.147 | 1,584,498 | -436 | 0.64% | 22,416,237 |
| 2007-12-12 | 2007-12-10 | 14.515 | 1,584,934 | +1,742 | 0.64% | 23,004,806 |
| 2007-12-11 | 2007-12-07 | 14.423 | 1,583,192 | -1,742 | 0.64% | 22,834,081 |
| 2007-12-10 | 2007-12-06 | 14.698 | 1,584,934 | +36,576 | 0.64% | 23,296,006 |
| 2007-12-07 | 2007-12-05 | 14.331 | 1,548,358 | +10,885 | 0.63% | 22,189,437 |
| 2007-12-06 | 2007-12-04 | 14.239 | 1,537,473 | +9,144 | 0.62% | 21,892,205 |
| 2007-12-04 | 2007-11-30 | 13.596 | 1,528,329 | +24,384 | 0.62% | 20,779,202 |
| 2007-12-03 | 2007-11-29 | 13.596 | 1,503,945 | +24,819 | 0.61% | 20,447,677 |
| 2007-11-28 | 2007-11-26 | 14.384 | 1,479,126 | +14,890 | 0.60% | 21,275,581 |
| 2007-11-23 | 2007-11-21 | 14.569 | 1,464,236 | +10,345 | 0.60% | 21,333,165 |
| 2007-11-16 | 2007-11-14 | 15.683 | 1,453,891 | +226,295 | 0.60% | 22,801,484 |
| 2007-11-15 | 2007-11-13 | 15.312 | 1,227,596 | +121,553 | 0.50% | 18,796,802 |
| 2007-11-13 | 2007-11-09 | 16.054 | 1,106,043 | -22,199 | 0.45% | 17,756,717 |
| 2007-11-12 | 2007-11-08 | 15.405 | 1,128,242 | +23,061 | 0.46% | 17,380,205 |
| 2007-11-09 | 2007-11-07 | 15.405 | 1,105,181 | -64,656 | 0.45% | 17,024,958 |
| 2007-11-08 | 2007-11-06 | 15.683 | 1,169,837 | +8,190 | 0.48% | 18,346,643 |
| 2007-11-07 | 2007-11-05 | 14.477 | 1,161,647 | +2,155 | 0.48% | 16,816,799 |
| 2007-11-06 | 2007-11-02 | 14.662 | 1,159,492 | +9,914 | 0.48% | 17,000,801 |
| 2007-11-05 | 2007-11-01 | 14.662 | 1,149,578 | +14,655 | 0.47% | 16,855,440 |
| 2007-11-02 | 2007-10-31 | 14.198 | 1,134,923 | +8,621 | 0.47% | 16,113,964 |
| 2007-11-01 | 2007-10-30 | 13.827 | 1,126,302 | +25,431 | 0.46% | 15,573,480 |
| 2007-10-31 | 2007-10-29 | 13.920 | 1,100,871 | -1,724 | 0.45% | 15,324,003 |
| 2007-10-30 | 2007-10-26 | 14.105 | 1,102,595 | +431 | 0.45% | 15,552,641 |
| 2007-10-29 | 2007-10-25 | 14.105 | 1,102,164 | +2,586 | 0.45% | 15,546,562 |
| 2007-10-26 | 2007-10-24 | 13.827 | 1,099,578 | +1,725 | 0.45% | 15,203,965 |
| 2007-10-25 | 2007-10-23 | 13.920 | 1,097,853 | +13,362 | 0.45% | 15,281,993 |
| 2007-10-24 | 2007-10-22 | 14.291 | 1,084,491 | +25,000 | 0.44% | 15,498,556 |
| 2007-10-23 | 2007-10-18 | 14.384 | 1,059,491 | -38,794 | 0.43% | 15,239,598 |
| 2007-10-22 | 2007-10-17 | 14.662 | 1,098,285 | +35,346 | 0.45% | 16,103,367 |
| 2007-10-18 | 2007-10-16 | 14.105 | 1,062,939 | +26,724 | 0.44% | 14,993,274 |
| 2007-10-17 | 2007-10-15 | 13.456 | 1,036,215 | -2,155 | 0.42% | 13,943,199 |
| 2007-10-16 | 2007-10-12 | 13.920 | 1,038,370 | -2,586 | 0.43% | 14,453,996 |
| 2007-10-15 | 2007-10-11 | 13.920 | 1,040,956 | -2,587 | 0.43% | 14,489,993 |
| 2007-10-11 | 2007-10-09 | 14.662 | 1,043,543 | -2,586 | 0.43% | 15,300,724 |
| 2007-10-10 | 2007-10-08 | 14.755 | 1,046,129 | -862 | 0.43% | 15,435,721 |
| 2007-10-04 | 2007-10-02 | 15.033 | 1,046,991 | -431 | 0.43% | 15,739,920 |
| 2007-10-03 | 2007-09-28 | 15.683 | 1,047,422 | +8,621 | 0.43% | 16,426,799 |
| 2007-10-02 | 2007-09-27 | 15.590 | 1,038,801 | +7,327 | 0.43% | 16,195,195 |
| 2007-09-19 | 2007-09-17 | 16.755 | 1,031,474 | +7,987 | 0.42% | 17,282,017 |
| 2007-09-18 | 2007-09-14 | 16.567 | 1,023,487 | -2,992 | 0.42% | 16,956,598 |
| 2007-09-17 | 2007-09-13 | 16.287 | 1,026,479 | -2,991 | 0.42% | 16,717,928 |
| 2007-09-14 | 2007-09-12 | 16.006 | 1,029,470 | -2,991 | 0.43% | 16,477,561 |
| 2007-09-13 | 2007-09-11 | 16.287 | 1,032,461 | -2,992 | 0.43% | 16,815,354 |
| 2007-09-12 | 2007-09-10 | 16.755 | 1,035,453 | -2,564 | 0.43% | 17,348,684 |
| 2007-09-11 | 2007-09-07 | 17.316 | 1,038,017 | -2,564 | 0.43% | 17,974,603 |
| 2007-09-10 | 2007-09-06 | 16.567 | 1,040,581 | -17,521 | 0.43% | 17,239,802 |
| 2007-09-07 | 2007-09-05 | 16.942 | 1,058,102 | -21,794 | 0.44% | 17,926,241 |
| 2007-09-06 | 2007-09-04 | 16.661 | 1,079,896 | -2,992 | 0.45% | 17,992,233 |
| 2007-09-05 | 2007-09-03 | 16.942 | 1,082,888 | -2,991 | 0.45% | 18,346,163 |
| 2007-09-03 | 2007-08-30 | 16.380 | 1,085,879 | -1,710 | 0.45% | 17,786,996 |
| 2007-08-31 | 2007-08-29 | 15.070 | 1,087,589 | -4,700 | 0.45% | 16,389,806 |
| 2007-08-30 | 2007-08-28 | 15.351 | 1,092,289 | -4,701 | 0.45% | 16,767,354 |
| 2007-08-29 | 2007-08-27 | 15.444 | 1,096,990 | -4,701 | 0.45% | 16,942,197 |
| 2007-08-28 | 2007-08-24 | 15.538 | 1,101,691 | -4,701 | 0.46% | 17,117,921 |
| 2007-08-27 | 2007-08-23 | 14.883 | 1,106,392 | -3,846 | 0.46% | 16,466,044 |
| 2007-08-24 | 2007-08-22 | 13.853 | 1,110,238 | -5,555 | 0.46% | 15,380,162 |
| 2007-08-23 | 2007-08-21 | 13.853 | 1,115,793 | -5,556 | 0.46% | 15,457,116 |
| 2007-08-22 | 2007-08-20 | 13.666 | 1,121,349 | -5,555 | 0.46% | 15,324,163 |
| 2007-08-21 | 2007-08-17 | 12.823 | 1,126,904 | +63,247 | 0.47% | 14,450,757 |
| 2007-08-20 | 2007-08-16 | 13.198 | 1,063,657 | -53,846 | 0.44% | 14,037,955 |
| 2007-08-14 | 2007-08-10 | 16.848 | 1,117,503 | -6,837 | 0.46% | 18,828,006 |
| 2007-08-07 | 2007-08-03 | 18.065 | 1,124,340 | -33,333 | 0.46% | 20,311,317 |
| 2007-07-18 | 2007-07-16 | 15.912 | 1,157,673 | +1,709 | 0.48% | 18,421,201 |
| 2007-07-17 | 2007-07-13 | 16.099 | 1,155,964 | +20,513 | 0.48% | 18,610,407 |
| 2007-07-16 | 2007-07-12 | 16.006 | 1,135,451 | +20,512 | 0.47% | 18,173,879 |
| 2007-07-13 | 2007-07-11 | 16.474 | 1,114,939 | -136,322 | 0.46% | 18,367,367 |
| 2007-07-12 | 2007-07-10 | 16.193 | 1,251,261 | -99,144 | 0.52% | 20,261,758 |
| 2007-07-11 | 2007-07-09 | 15.725 | 1,350,405 | -61,537 | 0.56% | 21,235,204 |
| 2007-07-10 | 2007-07-06 | 14.976 | 1,411,942 | -330,337 | 0.58% | 21,145,597 |
| 2007-07-09 | 2007-07-05 | 15.163 | 1,742,279 | -79,913 | 0.72% | 26,418,967 |
| 2007-07-06 | 2007-07-04 | 15.070 | 1,822,192 | -189,740 | 0.75% | 27,460,164 |
| 2007-07-05 | 2007-07-03 | 14.695 | 2,011,932 | -75,213 | 0.83% | 29,566,238 |
| 2007-07-04 | 2007-06-29 | 14.695 | 2,087,145 | -4,273 | 0.86% | 30,671,527 |
| 2007-07-03 | 2007-06-28 | 14.695 | 2,091,418 | -74,785 | 0.86% | 30,734,320 |
| 2007-06-29 | 2007-06-27 | 15.070 | 2,166,203 | -42,734 | 0.90% | 32,644,359 |
| 2007-06-28 | 2007-06-26 | 15.444 | 2,208,937 | -106,836 | 0.91% | 34,115,394 |
| 2007-06-26 | 2007-06-22 | 15.631 | 2,315,773 | 0.96% | 36,198,917 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy