History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.800 | 11,293,529 | +0 | 0.06% | 88,089,526 |
| 2025-10-13 | 2025-10-09 | 7.900 | 11,293,529 | +0 | 0.06% | 89,218,879 |
| 2025-10-10 | 2025-10-08 | 8.540 | 11,293,529 | -485,000 | 0.06% | 96,446,738 |
| 2025-10-09 | 2025-10-06 | 8.300 | 11,778,529 | +240,000 | 0.06% | 97,761,791 |
| 2025-10-06 | 2025-10-02 | 8.350 | 11,538,529 | +120,000 | 0.06% | 96,346,717 |
| 2025-10-03 | 2025-09-30 | 8.140 | 11,418,529 | -500,000 | 0.06% | 92,946,826 |
| 2025-10-02 | 2025-09-29 | 8.060 | 11,918,529 | +200,000 | 0.06% | 96,063,344 |
| 2025-09-26 | 2025-09-24 | 8.000 | 11,718,529 | -400,000 | 0.06% | 93,748,232 |
| 2025-09-25 | 2025-09-23 | 8.140 | 12,118,529 | +180,000 | 0.06% | 98,644,826 |
| 2025-09-24 | 2025-09-22 | 8.520 | 11,938,529 | -20,000 | 0.06% | 101,716,267 |
| 2025-09-22 | 2025-09-18 | 8.390 | 11,958,529 | -430,000 | 0.06% | 100,332,058 |
| 2025-09-19 | 2025-09-17 | 8.270 | 12,388,529 | +40,000 | 0.07% | 102,453,135 |
| 2025-09-18 | 2025-09-16 | 8.510 | 12,348,529 | +260,000 | 0.07% | 105,085,982 |
| 2025-09-17 | 2025-09-15 | 8.720 | 12,088,529 | -20,000 | 0.06% | 105,411,973 |
| 2025-09-16 | 2025-09-12 | 8.630 | 12,108,529 | -177,000 | 0.06% | 104,496,605 |
| 2025-09-15 | 2025-09-11 | 8.440 | 12,285,529 | +285,000 | 0.07% | 103,689,865 |
| 2025-09-12 | 2025-09-10 | 8.790 | 12,000,529 | -128,000 | 0.06% | 105,484,650 |
| 2025-09-11 | 2025-09-09 | 8.900 | 12,128,529 | -445,000 | 0.06% | 107,943,908 |
| 2025-09-10 | 2025-09-08 | 9.010 | 12,573,529 | +200,000 | 0.07% | 113,287,496 |
| 2025-09-09 | 2025-09-05 | 8.910 | 12,373,529 | -335,000 | 0.07% | 110,248,143 |
| 2025-09-08 | 2025-09-04 | 8.390 | 12,708,529 | +240,000 | 0.07% | 106,624,558 |
| 2025-09-05 | 2025-09-03 | 8.630 | 12,468,529 | -145,000 | 0.07% | 107,603,405 |
| 2025-09-04 | 2025-09-02 | 8.490 | 12,613,529 | -160,000 | 0.07% | 107,088,861 |
| 2025-09-03 | 2025-09-01 | 8.610 | 12,773,529 | -50,000 | 0.07% | 109,980,085 |
| 2025-09-02 | 2025-08-29 | 8.110 | 12,823,529 | -390,000 | 0.07% | 103,998,820 |
| 2025-09-01 | 2025-08-28 | 7.790 | 13,213,529 | +825,000 | 0.07% | 102,937,687 |
| 2025-08-29 | 2025-08-27 | 7.961 | 12,388,529 | +119,771 | 0.07% | 98,630,412 |
| 2025-08-28 | 2025-08-26 | 8.354 | 12,268,758 | -909,089 | 0.07% | 102,492,790 |
| 2025-08-27 | 2025-08-25 | 8.414 | 13,177,847 | -307,998 | 0.07% | 110,883,100 |
| 2025-08-26 | 2025-08-22 | 8.223 | 13,485,845 | -829,606 | 0.07% | 110,895,734 |
| 2025-08-25 | 2025-08-21 | 7.770 | 14,315,451 | -576,253 | 0.08% | 111,233,847 |
| 2025-08-22 | 2025-08-20 | 7.509 | 14,891,704 | +208,644 | 0.08% | 111,814,427 |
| 2025-08-21 | 2025-08-19 | 7.438 | 14,683,060 | +1,289,615 | 0.08% | 109,213,326 |
| 2025-08-20 | 2025-08-18 | 7.961 | 13,393,445 | +491,802 | 0.07% | 106,630,981 |
| 2025-08-19 | 2025-08-15 | 7.871 | 12,901,643 | +645,801 | 0.07% | 101,546,836 |
| 2025-08-18 | 2025-08-14 | 7.670 | 12,255,842 | -248,385 | 0.07% | 93,996,730 |
| 2025-08-15 | 2025-08-13 | 7.760 | 12,504,227 | +210,630 | 0.07% | 97,034,428 |
| 2025-08-14 | 2025-08-12 | 7.539 | 12,293,597 | -397,416 | 0.07% | 92,677,735 |
| 2025-08-13 | 2025-08-11 | 7.478 | 12,691,013 | -114,257 | 0.07% | 94,907,323 |
| 2025-08-11 | 2025-08-07 | 7.337 | 12,805,270 | -158,966 | 0.07% | 93,957,378 |
| 2025-08-08 | 2025-08-06 | 7.549 | 12,964,236 | +514,654 | 0.07% | 97,863,966 |
| 2025-08-07 | 2025-08-05 | 7.529 | 12,449,582 | -149,031 | 0.07% | 93,728,354 |
| 2025-08-06 | 2025-08-04 | 7.297 | 12,598,613 | -606,060 | 0.07% | 91,933,832 |
| 2025-08-05 | 2025-08-01 | 7.368 | 13,204,673 | -198,708 | 0.07% | 97,286,673 |
| 2025-08-04 | 2025-07-31 | 7.569 | 13,403,381 | +782,910 | 0.07% | 101,448,779 |
| 2025-08-01 | 2025-07-30 | 7.569 | 12,620,471 | -695,478 | 0.07% | 95,523,016 |
| 2025-07-31 | 2025-07-29 | 7.599 | 13,315,949 | +73,522 | 0.07% | 101,189,091 |
| 2025-07-30 | 2025-07-28 | 7.297 | 13,242,427 | +566,317 | 0.07% | 96,631,832 |
| 2025-07-28 | 2025-07-24 | 6.754 | 12,676,110 | -953,798 | 0.07% | 85,609,733 |
| 2025-07-25 | 2025-07-23 | 6.733 | 13,629,908 | -49,677 | 0.07% | 91,776,959 |
| 2025-07-24 | 2025-07-22 | 6.945 | 13,679,585 | +466,964 | 0.07% | 95,002,850 |
| 2025-07-22 | 2025-07-18 | 6.945 | 13,212,621 | -122,206 | 0.07% | 91,759,849 |
| 2025-07-21 | 2025-07-17 | 6.864 | 13,334,827 | +89,419 | 0.07% | 91,534,830 |
| 2025-07-18 | 2025-07-16 | 6.482 | 13,245,408 | -35,767 | 0.07% | 85,855,047 |
| 2025-07-17 | 2025-07-15 | 6.411 | 13,281,175 | -1,505,214 | 0.07% | 85,151,157 |
| 2025-07-16 | 2025-07-14 | 6.109 | 14,786,389 | +1,455,537 | 0.08% | 90,336,953 |
| 2025-07-15 | 2025-07-11 | 5.969 | 13,330,852 | -14,904 | 0.07% | 79,565,944 |
| 2025-07-11 | 2025-07-09 | 5.948 | 13,345,756 | -882,755 | 0.07% | 79,386,249 |
| 2025-07-09 | 2025-07-07 | 5.536 | 14,228,511 | -243,417 | 0.08% | 78,765,632 |
| 2025-07-08 | 2025-07-04 | 5.636 | 14,471,928 | +198,708 | 0.08% | 81,569,733 |
| 2025-07-07 | 2025-07-03 | 5.485 | 14,273,220 | +188,772 | 0.08% | 78,294,830 |
| 2025-07-04 | 2025-07-02 | 5.365 | 14,084,448 | -397,416 | 0.08% | 75,558,210 |
| 2025-07-03 | 2025-06-30 | 5.294 | 14,481,864 | +397,416 | 0.08% | 76,669,888 |
| 2025-07-02 | 2025-06-27 | 5.334 | 14,084,448 | -44,709 | 0.08% | 75,132,929 |
| 2025-06-30 | 2025-06-26 | 5.204 | 14,129,157 | -497 | 0.08% | 73,522,694 |
| 2025-06-27 | 2025-06-25 | 5.274 | 14,129,654 | -1,445,600 | 0.08% | 74,520,787 |
| 2025-06-26 | 2025-06-24 | 5.264 | 15,575,254 | -645,801 | 0.08% | 81,988,218 |
| 2025-06-25 | 2025-06-23 | 5.194 | 16,221,055 | -149,032 | 0.09% | 84,244,861 |
| 2025-06-24 | 2025-06-20 | 5.022 | 16,370,087 | -198,708 | 0.09% | 82,217,857 |
| 2025-06-23 | 2025-06-19 | 4.882 | 16,568,795 | -198,708 | 0.09% | 80,881,144 |
| 2025-06-20 | 2025-06-18 | 4.992 | 16,767,503 | +397,416 | 0.09% | 83,707,561 |
| 2025-06-19 | 2025-06-17 | 5.033 | 16,370,087 | -57,128 | 0.09% | 82,382,622 |
| 2025-06-18 | 2025-06-16 | 5.314 | 16,427,215 | +376,552 | 0.09% | 87,299,646 |
| 2025-06-16 | 2025-06-12 | 5.769 | 16,050,663 | -121,613 | 0.09% | 92,591,826 |
| 2025-06-13 | 2025-06-11 | 4.836 | 16,172,276 | -49,317 | 0.09% | 78,209,036 |
| 2025-06-12 | 2025-06-10 | 4.836 | 16,221,593 | -54,250 | 0.09% | 78,447,532 |
| 2025-06-11 | 2025-06-09 | 4.806 | 16,275,843 | -49,318 | 0.09% | 78,214,854 |
| 2025-06-10 | 2025-06-06 | 4.613 | 16,325,161 | -118,362 | 0.09% | 75,307,161 |
| 2025-06-09 | 2025-06-05 | 4.593 | 16,443,523 | -789,083 | 0.09% | 75,519,739 |
| 2025-06-06 | 2025-06-04 | 4.684 | 17,232,606 | -562,221 | 0.09% | 80,716,132 |
| 2025-06-05 | 2025-06-03 | 4.542 | 17,794,827 | +88,772 | 0.10% | 80,823,786 |
| 2025-06-04 | 2025-06-02 | 4.461 | 17,706,055 | -49,318 | 0.10% | 78,984,504 |
| 2025-06-03 | 2025-05-30 | 4.512 | 17,755,373 | -981,422 | 0.10% | 80,104,556 |
| 2025-06-02 | 2025-05-29 | 4.481 | 18,736,795 | -2,631,591 | 0.10% | 83,962,427 |
| 2025-05-30 | 2025-05-28 | 4.248 | 21,368,386 | -197,271 | 0.12% | 90,772,261 |
| 2025-05-29 | 2025-05-27 | 4.309 | 21,565,657 | -394,541 | 0.12% | 92,922,103 |
| 2025-05-28 | 2025-05-26 | 4.116 | 21,960,198 | +394,541 | 0.12% | 90,391,937 |
| 2025-05-27 | 2025-05-23 | 4.238 | 21,565,657 | +299,852 | 0.12% | 91,391,622 |
| 2025-05-26 | 2025-05-22 | 4.268 | 21,265,805 | -295,906 | 0.11% | 90,767,700 |
| 2025-05-23 | 2025-05-21 | 4.248 | 21,561,711 | +542,494 | 0.12% | 91,593,499 |
| 2025-05-22 | 2025-05-20 | 4.238 | 21,019,217 | +887,718 | 0.11% | 89,075,901 |
| 2025-05-21 | 2025-05-19 | 4.116 | 20,131,499 | -345,223 | 0.11% | 82,864,699 |
| 2025-05-20 | 2025-05-16 | 4.106 | 20,476,722 | -887,719 | 0.11% | 84,078,095 |
| 2025-05-19 | 2025-05-15 | 3.954 | 21,364,441 | +98,636 | 0.12% | 84,474,095 |
| 2025-05-16 | 2025-05-14 | 4.055 | 21,265,805 | +394,541 | 0.11% | 86,240,095 |
| 2025-05-13 | 2025-05-09 | 3.964 | 20,871,264 | -453,722 | 0.11% | 82,735,694 |
| 2025-05-12 | 2025-05-08 | 3.934 | 21,324,986 | +394,541 | 0.12% | 83,885,691 |
| 2025-05-09 | 2025-05-07 | 3.883 | 20,930,445 | +789,083 | 0.11% | 81,272,692 |
| 2025-05-08 | 2025-05-06 | 4.005 | 20,141,362 | +295,906 | 0.11% | 80,659,094 |
| 2025-05-07 | 2025-05-02 | 4.025 | 19,845,456 | -197,271 | 0.11% | 79,876,494 |
| 2025-05-06 | 2025-04-30 | 3.964 | 20,042,727 | +473,450 | 0.11% | 79,451,294 |
| 2025-05-02 | 2025-04-29 | 3.944 | 19,569,277 | -240,670 | 0.11% | 77,177,693 |
| 2025-04-29 | 2025-04-25 | 4.005 | 19,809,947 | -19,728 | 0.11% | 79,331,893 |
| 2025-04-23 | 2025-04-17 | 3.721 | 19,829,675 | -98,635 | 0.11% | 73,781,770 |
| 2025-04-16 | 2025-04-14 | 3.792 | 19,928,310 | +147,953 | 0.11% | 75,563,050 |
| 2025-04-10 | 2025-04-08 | 3.467 | 19,780,357 | +394,542 | 0.11% | 68,584,763 |
| 2025-04-07 | 2025-04-02 | 4.005 | 19,385,815 | -88,772 | 0.10% | 77,633,393 |
| 2025-04-03 | 2025-04-01 | 3.913 | 19,474,587 | -876,869 | 0.11% | 76,211,932 |
| 2025-04-02 | 2025-03-31 | 3.802 | 20,351,456 | -197,270 | 0.11% | 77,373,842 |
| 2025-04-01 | 2025-03-28 | 3.782 | 20,548,726 | +133,157 | 0.11% | 77,707,179 |
| 2025-03-25 | 2025-03-21 | 3.650 | 20,415,569 | +493,177 | 0.11% | 74,512,888 |
| 2025-03-14 | 2025-03-12 | 3.579 | 19,922,392 | -315,633 | 0.11% | 71,299,026 |
| 2025-03-13 | 2025-03-11 | 3.609 | 20,238,025 | +98,635 | 0.11% | 73,044,166 |
| 2025-03-12 | 2025-03-10 | 3.396 | 20,139,390 | -2,031,888 | 0.11% | 68,400,382 |
| 2025-03-11 | 2025-03-07 | 3.386 | 22,171,278 | +986,354 | 0.12% | 75,076,601 |
| 2025-03-07 | 2025-03-05 | 3.356 | 21,184,924 | +1,015,944 | 0.11% | 71,092,259 |
| 2025-03-06 | 2025-03-04 | 3.285 | 20,168,980 | +286,042 | 0.11% | 66,251,597 |
| 2025-03-05 | 2025-03-03 | 3.244 | 19,882,938 | -98,635 | 0.11% | 64,505,678 |
| 2025-03-04 | 2025-02-28 | 3.265 | 19,981,573 | -123,294 | 0.11% | 65,230,837 |
| 2025-02-28 | 2025-02-26 | 3.488 | 20,104,867 | -152,885 | 0.11% | 70,117,602 |
| 2025-02-25 | 2025-02-21 | 3.386 | 20,257,752 | +78,908 | 0.11% | 68,597,000 |
| 2025-02-21 | 2025-02-19 | 3.366 | 20,178,844 | +98,636 | 0.11% | 67,920,641 |
| 2025-02-19 | 2025-02-17 | 3.356 | 20,080,208 | +44,386 | 0.11% | 67,385,058 |
| 2025-02-12 | 2025-02-10 | 3.062 | 20,035,822 | -66,579 | 0.11% | 61,345,331 |
| 2025-02-10 | 2025-02-06 | 3.011 | 20,102,401 | +9,863 | 0.11% | 60,530,155 |
| 2025-02-05 | 2025-02-03 | 2.900 | 20,092,538 | -739,765 | 0.11% | 58,259,699 |
| 2025-02-04 | 2025-01-28 | 2.859 | 20,832,303 | +15,782 | 0.11% | 59,559,878 |
| 2025-02-03 | 2025-01-24 | 2.910 | 20,816,521 | +98,635 | 0.11% | 60,569,983 |
| 2025-01-23 | 2025-01-21 | 2.950 | 20,717,886 | -147,953 | 0.11% | 61,123,165 |
| 2025-01-15 | 2025-01-13 | 2.889 | 20,865,839 | +4,932 | 0.11% | 60,290,394 |
| 2025-01-10 | 2025-01-08 | 3.042 | 20,860,907 | -15,782 | 0.11% | 63,448,572 |
| 2025-01-03 | 2024-12-31 | 3.244 | 20,876,689 | -69,045 | 0.11% | 67,729,677 |
| 2024-12-30 | 2024-12-24 | 3.285 | 20,945,734 | +5,919 | 0.11% | 68,803,099 |
| 2024-12-17 | 2024-12-13 | 3.346 | 20,939,815 | -17,755 | 0.11% | 70,057,428 |
| 2024-12-12 | 2024-12-10 | 3.376 | 20,957,570 | +4,932 | 0.11% | 70,754,256 |
| 2024-12-10 | 2024-12-06 | 3.325 | 20,952,638 | -35,509 | 0.11% | 69,675,479 |
| 2024-12-05 | 2024-12-03 | 3.396 | 20,988,147 | -41,427 | 0.11% | 71,283,056 |
| 2024-11-27 | 2024-11-25 | 3.315 | 21,029,574 | -12,822 | 0.11% | 69,718,115 |
| 2024-11-22 | 2024-11-20 | 3.427 | 21,042,396 | -98,636 | 0.11% | 72,107,311 |
| 2024-11-20 | 2024-11-18 | 3.356 | 21,141,032 | -64,113 | 0.11% | 70,944,966 |
| 2024-11-18 | 2024-11-14 | 3.336 | 21,205,145 | -4,931 | 0.11% | 70,730,146 |
| 2024-11-14 | 2024-11-12 | 3.417 | 21,210,076 | +98,635 | 0.11% | 72,466,875 |
| 2024-11-11 | 2024-11-07 | 3.559 | 21,111,441 | +98,635 | 0.11% | 75,126,370 |
| 2024-11-05 | 2024-11-01 | 3.650 | 21,012,806 | -197,270 | 0.11% | 76,692,688 |
| 2024-11-04 | 2024-10-31 | 3.579 | 21,210,076 | +182,475 | 0.11% | 75,907,439 |
| 2024-10-31 | 2024-10-29 | 3.569 | 21,027,601 | +89,758 | 0.11% | 75,041,205 |
| 2024-10-30 | 2024-10-28 | 3.599 | 20,937,843 | -42,413 | 0.11% | 75,357,711 |
| 2024-10-29 | 2024-10-25 | 3.589 | 20,980,256 | -28,604 | 0.11% | 75,297,655 |
| 2024-10-24 | 2024-10-22 | 3.690 | 21,008,860 | -29,591 | 0.11% | 77,530,267 |
| 2024-10-23 | 2024-10-21 | 3.731 | 21,038,451 | -9,863 | 0.11% | 78,492,649 |
| 2024-10-22 | 2024-10-18 | 3.832 | 21,048,314 | -19,727 | 0.11% | 80,663,400 |
| 2024-10-21 | 2024-10-17 | 3.660 | 21,068,041 | +98,635 | 0.11% | 77,107,880 |
| 2024-10-17 | 2024-10-15 | 3.741 | 20,969,406 | -799,933 | 0.11% | 78,447,643 |
| 2024-10-16 | 2024-10-14 | 3.751 | 21,769,339 | -4,931 | 0.12% | 81,660,940 |
| 2024-10-15 | 2024-10-10 | 3.842 | 21,774,270 | -295,907 | 0.12% | 83,666,234 |
| 2024-10-14 | 2024-10-09 | 3.782 | 22,070,177 | +98,636 | 0.12% | 83,460,706 |
| 2024-10-10 | 2024-10-08 | 3.903 | 21,971,541 | +197,271 | 0.12% | 85,760,767 |
| 2024-10-09 | 2024-10-07 | 4.187 | 21,774,270 | +58,194 | 0.12% | 91,171,912 |
| 2024-10-08 | 2024-10-04 | 4.207 | 21,716,076 | -63,126 | 0.12% | 91,368,576 |
| 2024-10-07 | 2024-10-03 | 3.913 | 21,779,202 | -19,727 | 0.12% | 85,230,822 |
| 2024-10-04 | 2024-10-02 | 4.035 | 21,798,929 | +78,415 | 0.12% | 87,960,084 |
| 2024-09-30 | 2024-09-26 | 3.609 | 21,720,514 | -1,973 | 0.12% | 78,394,845 |
| 2024-09-27 | 2024-09-25 | 3.477 | 21,722,487 | -2,959 | 0.12% | 75,538,973 |
| 2024-09-20 | 2024-09-17 | 3.325 | 21,725,446 | -197,271 | 0.12% | 72,245,359 |
| 2024-09-17 | 2024-09-13 | 3.265 | 21,922,717 | -98,635 | 0.12% | 71,567,798 |
| 2024-09-16 | 2024-09-12 | 3.153 | 22,021,352 | -197,271 | 0.12% | 69,433,935 |
| 2024-09-13 | 2024-09-11 | 3.204 | 22,218,623 | +98,636 | 0.12% | 71,182,237 |
| 2024-09-11 | 2024-09-09 | 3.214 | 22,119,987 | +197,270 | 0.12% | 71,096,985 |
| 2024-09-10 | 2024-09-05 | 3.245 | 21,922,717 | +209,453 | 0.12% | 71,136,142 |
| 2024-09-03 | 2024-08-30 | 3.306 | 21,713,264 | -97,693 | 0.12% | 71,790,058 |
| 2024-08-30 | 2024-08-28 | 3.245 | 21,810,957 | -304,802 | 0.12% | 70,773,496 |
| 2024-08-29 | 2024-08-27 | 3.224 | 22,115,759 | +195,386 | 0.12% | 71,309,776 |
| 2024-08-28 | 2024-08-26 | 3.214 | 21,920,373 | +97,693 | 0.12% | 70,455,395 |
| 2024-08-23 | 2024-08-21 | 3.306 | 21,822,680 | +97,693 | 0.12% | 72,151,817 |
| 2024-08-20 | 2024-08-16 | 3.368 | 21,724,987 | -99,647 | 0.12% | 73,163,099 |
| 2024-08-19 | 2024-08-15 | 3.265 | 21,824,634 | +195,386 | 0.12% | 71,264,677 |
| 2024-08-16 | 2024-08-14 | 3.091 | 21,629,248 | +76,201 | 0.12% | 66,862,872 |
| 2024-08-14 | 2024-08-12 | 3.020 | 21,553,047 | -136,771 | 0.12% | 65,082,969 |
| 2024-08-13 | 2024-08-09 | 2.958 | 21,689,818 | -29,308 | 0.12% | 64,163,850 |
| 2024-08-12 | 2024-08-08 | 2.917 | 21,719,126 | -58,615 | 0.12% | 63,361,270 |
| 2024-07-30 | 2024-07-26 | 2.866 | 21,777,741 | +9,769 | 0.12% | 62,417,666 |
| 2024-07-15 | 2024-07-11 | 2.897 | 21,767,972 | -354,626 | 0.12% | 63,058,128 |
| 2024-07-09 | 2024-07-05 | 2.897 | 22,122,598 | -48,358 | 0.12% | 64,085,419 |
| 2024-06-28 | 2024-06-26 | 2.825 | 22,170,956 | -445,968 | 0.12% | 62,636,887 |
| 2024-06-11 | 2024-06-06 | 2.938 | 22,616,924 | +238,073 | 0.12% | 66,448,365 |
| 2024-06-04 | 2024-05-31 | 2.938 | 22,378,851 | +28,999 | 0.12% | 65,748,908 |
| 2024-05-17 | 2024-05-14 | 3.166 | 22,349,852 | -280,327 | 0.12% | 70,750,334 |
| 2024-05-13 | 2024-05-09 | 3.176 | 22,630,179 | -1,933 | 0.12% | 71,871,843 |
| 2024-05-06 | 2024-05-02 | 2.979 | 22,632,112 | -193,330 | 0.12% | 67,429,508 |
| 2024-05-03 | 2024-04-30 | 2.793 | 22,825,442 | +29,000 | 0.13% | 63,755,166 |
| 2024-05-02 | 2024-04-29 | 2.907 | 22,796,442 | +96,664 | 0.13% | 66,268,297 |
| 2024-04-29 | 2024-04-25 | 2.835 | 22,699,778 | -28,999 | 0.12% | 64,343,487 |
| 2024-04-26 | 2024-04-24 | 2.772 | 22,728,777 | -19,333 | 0.13% | 63,014,904 |
| 2024-04-25 | 2024-04-23 | 2.669 | 22,748,110 | +920,247 | 0.13% | 60,715,202 |
| 2024-04-24 | 2024-04-22 | 2.628 | 21,827,863 | +9,667 | 0.12% | 57,355,802 |
| 2024-04-23 | 2024-04-19 | 2.421 | 21,818,196 | -669,886 | 0.12% | 52,816,196 |
| 2024-04-22 | 2024-04-18 | 2.514 | 22,488,082 | -7,733 | 0.12% | 56,531,578 |
| 2024-04-19 | 2024-04-17 | 2.545 | 22,495,815 | +212,662 | 0.12% | 57,249,178 |
| 2024-04-17 | 2024-04-15 | 2.772 | 22,283,153 | -115,998 | 0.12% | 61,779,424 |
| 2024-04-11 | 2024-04-09 | 2.948 | 22,399,151 | +275,495 | 0.12% | 66,040,269 |
| 2024-04-09 | 2024-04-05 | 2.917 | 22,123,656 | +9,666 | 0.12% | 64,541,406 |
| 2024-03-27 | 2024-03-25 | 3.186 | 22,113,990 | -289,994 | 0.12% | 70,461,234 |
| 2024-03-26 | 2024-03-22 | 3.155 | 22,403,984 | +386,659 | 0.12% | 70,689,923 |
| 2024-03-25 | 2024-03-21 | 3.300 | 22,017,325 | +289,993 | 0.12% | 72,658,705 |
| 2024-03-20 | 2024-03-18 | 3.383 | 21,727,332 | +9,667 | 0.12% | 73,499,870 |
| 2024-03-19 | 2024-03-15 | 3.372 | 21,717,665 | +9,666 | 0.12% | 73,242,498 |
| 2024-03-14 | 2024-03-12 | 3.300 | 21,707,999 | -976,312 | 0.12% | 71,637,908 |
| 2024-03-11 | 2024-03-07 | 3.021 | 22,684,311 | +966,646 | 0.12% | 68,523,709 |
| 2024-03-05 | 2024-03-01 | 3.217 | 21,717,665 | +9,666 | 0.12% | 69,872,444 |
| 2024-03-04 | 2024-02-29 | 3.238 | 21,707,999 | -9,666 | 0.12% | 70,290,486 |
| 2024-02-29 | 2024-02-27 | 3.248 | 21,717,665 | -9,667 | 0.12% | 70,546,455 |
| 2024-02-27 | 2024-02-23 | 3.248 | 21,727,332 | +9,667 | 0.12% | 70,577,857 |
| 2024-02-23 | 2024-02-21 | 3.248 | 21,717,665 | -19,333 | 0.12% | 70,546,455 |
| 2024-02-15 | 2024-02-09 | 3.010 | 21,736,998 | +28,999 | 0.12% | 65,437,240 |
| 2024-02-08 | 2024-02-06 | 3.072 | 21,707,999 | -25,132 | 0.12% | 66,697,363 |
| 2024-02-05 | 2024-02-01 | 3.010 | 21,733,131 | -37,700 | 0.12% | 65,425,599 |
| 2024-02-02 | 2024-01-31 | 2.907 | 21,770,831 | -19,333 | 0.12% | 63,286,889 |
| 2024-01-31 | 2024-01-29 | 3.041 | 21,790,164 | -289,993 | 0.12% | 66,273,552 |
| 2024-01-29 | 2024-01-25 | 3.041 | 22,080,157 | -96,665 | 0.12% | 67,155,549 |
| 2024-01-26 | 2024-01-24 | 3.031 | 22,176,822 | +96,665 | 0.12% | 67,220,130 |
| 2024-01-25 | 2024-01-23 | 3.083 | 22,080,157 | -212,663 | 0.12% | 68,069,230 |
| 2024-01-23 | 2024-01-19 | 3.031 | 22,292,820 | +241,662 | 0.12% | 67,571,732 |
| 2024-01-18 | 2024-01-16 | 3.114 | 22,051,158 | -32,866 | 0.12% | 68,664,192 |
| 2024-01-17 | 2024-01-15 | 3.228 | 22,084,024 | -386,658 | 0.12% | 71,279,595 |
| 2024-01-16 | 2024-01-12 | 3.331 | 22,470,682 | +114,064 | 0.12% | 74,852,196 |
| 2024-01-15 | 2024-01-11 | 3.435 | 22,356,618 | +202,995 | 0.12% | 76,785,039 |
| 2024-01-12 | 2024-01-10 | 3.497 | 22,153,623 | -9,666 | 0.12% | 77,462,923 |
| 2024-01-11 | 2024-01-09 | 3.435 | 22,163,289 | -7,733 | 0.12% | 76,121,040 |
| 2024-01-02 | 2023-12-28 | 3.507 | 22,171,022 | -15,466 | 0.12% | 77,753,121 |
| 2023-12-29 | 2023-12-27 | 3.383 | 22,186,488 | -34,800 | 0.12% | 75,053,117 |
| 2023-12-27 | 2023-12-21 | 3.228 | 22,221,288 | +77,332 | 0.12% | 71,722,636 |
| 2023-12-21 | 2023-12-19 | 3.228 | 22,143,956 | +11,358 | 0.12% | 71,473,035 |
| 2023-12-20 | 2023-12-18 | 3.383 | 22,132,598 | +34,799 | 0.12% | 74,870,816 |
| 2023-12-19 | 2023-12-15 | 3.590 | 22,097,799 | -133,397 | 0.12% | 79,325,152 |
| 2023-12-18 | 2023-12-14 | 3.517 | 22,231,196 | +183,663 | 0.12% | 78,194,132 |
| 2023-12-15 | 2023-12-13 | 3.445 | 22,047,533 | -86,998 | 0.12% | 75,951,552 |
| 2023-12-11 | 2023-12-07 | 3.497 | 22,134,531 | +11,599 | 0.12% | 77,396,165 |
| 2023-12-08 | 2023-12-06 | 3.569 | 22,122,932 | +11,600 | 0.12% | 78,957,647 |
| 2023-12-07 | 2023-12-05 | 3.631 | 22,111,332 | +17,400 | 0.12% | 80,288,703 |
| 2023-12-05 | 2023-12-01 | 3.859 | 22,093,932 | +9,666 | 0.12% | 85,253,902 |
| 2023-12-01 | 2023-11-29 | 3.869 | 22,084,266 | +96,665 | 0.12% | 85,445,066 |
| 2023-11-29 | 2023-11-27 | 3.879 | 21,987,601 | +13,533 | 0.12% | 85,298,527 |
| 2023-11-28 | 2023-11-24 | 3.900 | 21,974,068 | -82,165 | 0.12% | 85,700,673 |
| 2023-11-23 | 2023-11-21 | 3.931 | 22,056,233 | -260,994 | 0.12% | 86,705,642 |
| 2023-11-20 | 2023-11-16 | 3.890 | 22,317,227 | -1,818,741 | 0.12% | 86,808,149 |
| 2023-11-17 | 2023-11-15 | 3.952 | 24,135,968 | +218,463 | 0.13% | 95,380,699 |
| 2023-11-16 | 2023-11-14 | 3.776 | 23,917,505 | +454,323 | 0.13% | 90,311,105 |
| 2023-11-15 | 2023-11-13 | 3.776 | 23,463,182 | +86,998 | 0.13% | 88,595,608 |
| 2023-11-08 | 2023-11-06 | 3.662 | 23,376,184 | -488,156 | 0.13% | 85,607,004 |
| 2023-11-07 | 2023-11-03 | 3.466 | 23,864,340 | -17,400 | 0.13% | 82,704,026 |
| 2023-11-06 | 2023-11-02 | 3.197 | 23,881,740 | -289,993 | 0.13% | 76,340,828 |
| 2023-11-03 | 2023-11-01 | 3.186 | 24,171,733 | -284,194 | 0.13% | 77,017,767 |
| 2023-11-02 | 2023-10-31 | 3.145 | 24,455,927 | -278,395 | 0.13% | 76,911,296 |
| 2023-11-01 | 2023-10-30 | 3.197 | 24,734,322 | -289,993 | 0.14% | 79,066,208 |
| 2023-10-31 | 2023-10-27 | 3.021 | 25,024,315 | +336,392 | 0.14% | 75,592,284 |
| 2023-10-30 | 2023-10-26 | 2.752 | 24,687,923 | -532,622 | 0.14% | 67,935,787 |
| 2023-10-20 | 2023-10-18 | 2.835 | 25,220,545 | -48,332 | 0.14% | 71,488,708 |
| 2023-10-19 | 2023-10-17 | 2.897 | 25,268,877 | +33,833 | 0.14% | 73,194,153 |
| 2023-10-18 | 2023-10-16 | 2.876 | 25,235,044 | +14,499 | 0.14% | 72,574,037 |
| 2023-10-10 | 2023-10-06 | 2.855 | 25,220,545 | -9,666 | 0.14% | 72,010,523 |
| 2023-10-09 | 2023-10-05 | 2.762 | 25,230,211 | -39,633 | 0.14% | 69,689,053 |
| 2023-10-06 | 2023-10-04 | 2.752 | 25,269,844 | +9,667 | 0.14% | 69,537,107 |
| 2023-10-04 | 2023-09-29 | 2.949 | 25,260,177 | +185,736 | 0.14% | 74,500,705 |
| 2023-09-29 | 2023-09-27 | 3.012 | 25,074,441 | -1,688,787 | 0.14% | 75,520,814 |
| 2023-09-25 | 2023-09-21 | 2.970 | 26,763,228 | +20,150 | 0.15% | 79,491,540 |
| 2023-09-21 | 2023-09-19 | 3.064 | 26,743,078 | +9,595 | 0.15% | 81,940,060 |
| 2023-09-20 | 2023-09-18 | 3.074 | 26,733,483 | +19,191 | 0.15% | 82,189,269 |
| 2023-09-14 | 2023-09-12 | 3.085 | 26,714,292 | -40,780 | 0.15% | 82,408,676 |
| 2023-09-12 | 2023-09-07 | 3.043 | 26,755,072 | -14,393 | 0.15% | 81,419,144 |
| 2023-09-04 | 2023-08-30 | 3.179 | 26,769,465 | -457,700 | 0.15% | 85,089,719 |
| 2023-08-24 | 2023-08-22 | 3.127 | 27,227,165 | -124,740 | 0.15% | 85,125,806 |
| 2023-08-23 | 2023-08-21 | 3.106 | 27,351,905 | -9,596 | 0.15% | 84,945,700 |
| 2023-08-15 | 2023-08-11 | 3.272 | 27,361,501 | +1,919 | 0.15% | 89,537,945 |
| 2023-08-10 | 2023-08-08 | 3.231 | 27,359,582 | +4,798 | 0.15% | 88,391,135 |
| 2023-08-09 | 2023-08-07 | 3.325 | 27,354,784 | +57,572 | 0.15% | 90,941,378 |
| 2023-08-08 | 2023-08-04 | 3.523 | 27,297,212 | -28,786 | 0.15% | 96,155,150 |
| 2023-08-07 | 2023-08-03 | 3.585 | 27,325,998 | +28,786 | 0.15% | 97,965,246 |
| 2023-07-28 | 2023-07-26 | 3.668 | 27,297,212 | -191,907 | 0.15% | 100,137,908 |
| 2023-07-27 | 2023-07-25 | 3.658 | 27,489,119 | +191,907 | 0.15% | 100,555,423 |
| 2023-07-21 | 2023-07-19 | 3.554 | 27,297,212 | -28,786 | 0.15% | 97,008,598 |
| 2023-07-18 | 2023-07-13 | 3.679 | 27,325,998 | -33,584 | 0.15% | 100,528,290 |
| 2023-06-27 | 2023-06-23 | 3.470 | 27,359,582 | +43,180 | 0.15% | 94,949,187 |
| 2023-06-26 | 2023-06-21 | 3.741 | 27,316,402 | +52,774 | 0.15% | 102,201,084 |
| 2023-06-20 | 2023-06-16 | 4.087 | 27,263,628 | +334,906 | 0.15% | 111,430,023 |
| 2023-06-19 | 2023-06-15 | 4.045 | 26,928,722 | +94,443 | 0.15% | 108,920,687 |
| 2023-06-12 | 2023-06-08 | 4.034 | 26,834,279 | +122,775 | 0.15% | 108,254,553 |
| 2023-05-25 | 2023-05-23 | 4.246 | 26,711,504 | +47,222 | 0.15% | 113,415,910 |
| 2023-05-22 | 2023-05-18 | 4.172 | 26,664,282 | -37,777 | 0.15% | 111,239,078 |
| 2023-05-12 | 2023-05-10 | 4.341 | 26,702,059 | -28,333 | 0.15% | 115,920,401 |
| 2023-05-08 | 2023-05-04 | 4.564 | 26,730,392 | -42,500 | 0.15% | 121,987,088 |
| 2023-05-03 | 2023-04-28 | 4.595 | 26,772,892 | -37,777 | 0.15% | 123,031,489 |
| 2023-04-19 | 2023-04-17 | 4.892 | 26,810,669 | -236,107 | 0.15% | 131,153,804 |
| 2023-04-17 | 2023-04-13 | 4.892 | 27,046,776 | -28,332 | 0.15% | 132,308,805 |
| 2023-04-04 | 2023-03-31 | 4.659 | 27,075,108 | +94,442 | 0.15% | 126,140,382 |
| 2023-03-29 | 2023-03-27 | 4.638 | 26,980,666 | -94,442 | 0.15% | 125,129,020 |
| 2023-03-27 | 2023-03-23 | 4.680 | 27,075,108 | +92,553 | 0.15% | 126,713,747 |
| 2023-03-23 | 2023-03-21 | 4.638 | 26,982,555 | -188,885 | 0.15% | 125,137,780 |
| 2023-03-21 | 2023-03-17 | 4.648 | 27,171,440 | +188,885 | 0.15% | 126,301,481 |
| 2023-03-20 | 2023-03-16 | 4.542 | 26,982,555 | +1,889 | 0.15% | 122,566,456 |
| 2023-03-17 | 2023-03-15 | 4.511 | 26,980,666 | -23,610 | 0.15% | 121,700,827 |
| 2023-03-16 | 2023-03-14 | 4.426 | 27,004,276 | -14,167 | 0.15% | 119,519,863 |
| 2023-03-08 | 2023-03-06 | 4.553 | 27,018,443 | -94,443 | 0.15% | 123,015,558 |
| 2023-03-06 | 2023-03-02 | 4.426 | 27,112,886 | -14,166 | 0.15% | 120,000,566 |
| 2023-03-03 | 2023-03-01 | 4.405 | 27,127,052 | +94,443 | 0.15% | 119,488,799 |
| 2023-02-28 | 2023-02-24 | 4.362 | 27,032,609 | -61,388 | 0.15% | 117,927,867 |
| 2023-02-24 | 2023-02-22 | 4.447 | 27,093,997 | -944 | 0.15% | 120,490,730 |
| 2023-02-21 | 2023-02-17 | 4.479 | 27,094,941 | -56,666 | 0.15% | 121,355,606 |
| 2023-02-20 | 2023-02-16 | 4.489 | 27,151,607 | +304,106 | 0.15% | 121,896,900 |
| 2023-02-16 | 2023-02-14 | 4.722 | 26,847,501 | +1,889 | 0.15% | 126,785,618 |
| 2023-02-15 | 2023-02-13 | 4.754 | 26,845,612 | -8,500 | 0.15% | 127,629,455 |
| 2023-02-14 | 2023-02-10 | 4.754 | 26,854,112 | +8,500 | 0.15% | 127,669,866 |
| 2023-02-13 | 2023-02-09 | 4.849 | 26,845,612 | +460,880 | 0.15% | 130,187,730 |
| 2023-02-10 | 2023-02-08 | 4.807 | 26,384,732 | -94,443 | 0.15% | 126,835,202 |
| 2023-02-09 | 2023-02-07 | 4.807 | 26,479,175 | -94,442 | 0.15% | 127,289,204 |
| 2023-02-08 | 2023-02-06 | 4.786 | 26,573,617 | +94,442 | 0.15% | 127,180,454 |
| 2023-02-07 | 2023-02-03 | 4.945 | 26,479,175 | +122,776 | 0.15% | 130,934,049 |
| 2023-02-06 | 2023-02-02 | 5.040 | 26,356,399 | +9,444 | 0.15% | 132,838,601 |
| 2023-02-03 | 2023-02-01 | 4.871 | 26,346,955 | +66,110 | 0.15% | 128,327,439 |
| 2023-02-02 | 2023-01-31 | 4.818 | 26,280,845 | -2,133,462 | 0.15% | 126,614,075 |
| 2023-02-01 | 2023-01-30 | 5.072 | 28,414,307 | -75,554 | 0.16% | 144,113,229 |
| 2023-01-31 | 2023-01-27 | 5.199 | 28,489,861 | +94,443 | 0.16% | 148,116,380 |
| 2023-01-30 | 2023-01-26 | 5.167 | 28,395,418 | +188,885 | 0.16% | 146,723,391 |
| 2023-01-27 | 2023-01-20 | 5.125 | 28,206,533 | -292,772 | 0.16% | 144,552,743 |
| 2023-01-26 | 2023-01-19 | 5.019 | 28,499,305 | -94,443 | 0.16% | 143,035,513 |
| 2023-01-20 | 2023-01-18 | 5.061 | 28,593,748 | +283,328 | 0.16% | 144,720,565 |
| 2023-01-19 | 2023-01-17 | 4.998 | 28,310,420 | +101,054 | 0.16% | 141,487,990 |
| 2023-01-18 | 2023-01-16 | 5.135 | 28,209,366 | +120,887 | 0.16% | 144,865,954 |
| 2023-01-17 | 2023-01-13 | 5.284 | 28,088,479 | +1,104,980 | 0.16% | 148,408,930 |
| 2023-01-16 | 2023-01-12 | 5.093 | 26,983,499 | -33,055 | 0.15% | 137,427,804 |
| 2023-01-13 | 2023-01-11 | 5.114 | 27,016,554 | +11,333 | 0.15% | 138,168,280 |
| 2023-01-11 | 2023-01-09 | 5.030 | 27,005,221 | -108,609 | 0.15% | 135,822,779 |
| 2023-01-10 | 2023-01-06 | 4.913 | 27,113,830 | +107,665 | 0.15% | 133,211,008 |
| 2023-01-09 | 2023-01-05 | 5.082 | 27,006,165 | -1,431,753 | 0.15% | 137,257,290 |
| 2023-01-06 | 2023-01-04 | 4.966 | 28,437,918 | -316,383 | 0.16% | 141,221,853 |
| 2023-01-05 | 2023-01-03 | 4.902 | 28,754,301 | +271,995 | 0.16% | 140,966,226 |
| 2023-01-04 | 2022-12-30 | 4.839 | 28,482,306 | -73,665 | 0.16% | 137,823,290 |
| 2023-01-03 | 2022-12-29 | 4.871 | 28,555,971 | -9,444 | 0.16% | 139,086,837 |
| 2022-12-30 | 2022-12-28 | 4.797 | 28,565,415 | -98,221 | 0.16% | 137,015,597 |
| 2022-12-28 | 2022-12-22 | 4.712 | 28,663,636 | +94,443 | 0.16% | 135,058,698 |
| 2022-12-23 | 2022-12-21 | 4.701 | 28,569,193 | -4,722 | 0.16% | 134,311,194 |
| 2022-12-21 | 2022-12-19 | 4.627 | 28,573,915 | -271,995 | 0.16% | 132,215,524 |
| 2022-12-20 | 2022-12-16 | 4.839 | 28,845,910 | +1,511,084 | 0.16% | 139,582,737 |
| 2022-12-19 | 2022-12-15 | 4.828 | 27,334,826 | +914,206 | 0.15% | 131,981,306 |
| 2022-12-16 | 2022-12-14 | 4.945 | 26,420,620 | +1,616,860 | 0.15% | 130,644,506 |
| 2022-12-15 | 2022-12-13 | 4.818 | 24,803,760 | +47,222 | 0.14% | 119,497,875 |
| 2022-12-13 | 2022-12-09 | 4.807 | 24,756,538 | -137,887 | 0.14% | 119,008,240 |
| 2022-12-12 | 2022-12-08 | 4.765 | 24,894,425 | +24,555 | 0.14% | 118,616,712 |
| 2022-12-09 | 2022-12-07 | 4.712 | 24,869,870 | -28,332 | 0.14% | 117,183,049 |
| 2022-12-08 | 2022-12-06 | 4.722 | 24,898,202 | -1,889 | 0.14% | 117,580,177 |
| 2022-12-07 | 2022-12-05 | 4.828 | 24,900,091 | -187,469 | 0.14% | 120,225,625 |
| 2022-12-06 | 2022-12-02 | 4.754 | 25,087,560 | -47,222 | 0.14% | 119,271,322 |
| 2022-12-05 | 2022-12-01 | 4.712 | 25,134,782 | -28,332 | 0.14% | 118,431,274 |
| 2022-12-02 | 2022-11-30 | 4.849 | 25,163,114 | -489,214 | 0.14% | 122,028,460 |
| 2022-12-01 | 2022-11-29 | 4.775 | 25,652,328 | -485,436 | 0.14% | 122,499,578 |
| 2022-11-30 | 2022-11-28 | 4.574 | 26,137,764 | +151,109 | 0.15% | 119,559,323 |
| 2022-11-29 | 2022-11-25 | 4.489 | 25,986,655 | +5,666 | 0.15% | 116,666,858 |
| 2022-11-25 | 2022-11-23 | 4.437 | 25,980,989 | -9,444 | 0.15% | 115,265,933 |
| 2022-11-24 | 2022-11-22 | 4.532 | 25,990,433 | +288,995 | 0.15% | 117,784,611 |
| 2022-11-21 | 2022-11-17 | 4.797 | 25,701,438 | -7,556 | 0.14% | 123,278,372 |
| 2022-11-18 | 2022-11-16 | 4.860 | 25,708,994 | -934,983 | 0.14% | 124,947,921 |
| 2022-11-17 | 2022-11-15 | 4.955 | 26,643,977 | -118,054 | 0.15% | 132,031,078 |
| 2022-11-16 | 2022-11-14 | 4.902 | 26,762,031 | -768,764 | 0.15% | 131,199,242 |
| 2022-11-15 | 2022-11-11 | 4.627 | 27,530,795 | -19,833 | 0.15% | 127,388,861 |
| 2022-11-14 | 2022-11-10 | 4.437 | 27,550,628 | -80,276 | 0.16% | 122,229,713 |
| 2022-11-11 | 2022-11-09 | 4.553 | 27,630,904 | +9,444 | 0.16% | 125,804,106 |
| 2022-11-10 | 2022-11-08 | 4.627 | 27,621,460 | -24,555 | 0.16% | 127,808,381 |
| 2022-11-09 | 2022-11-07 | 4.638 | 27,646,015 | -193,608 | 0.16% | 128,214,728 |
| 2022-11-08 | 2022-11-04 | 4.489 | 27,839,623 | +33,055 | 0.16% | 124,985,742 |
| 2022-11-07 | 2022-11-03 | 4.288 | 27,806,568 | +302,217 | 0.16% | 119,243,216 |
| 2022-11-04 | 2022-11-02 | 4.648 | 27,504,351 | -472,214 | 0.15% | 127,848,957 |
| 2022-11-03 | 2022-11-01 | 4.437 | 27,976,565 | -212,496 | 0.16% | 124,119,403 |
| 2022-11-02 | 2022-10-31 | 4.034 | 28,189,061 | +66,110 | 0.16% | 113,720,000 |
| 2022-11-01 | 2022-10-28 | 4.193 | 28,122,951 | +188,886 | 0.16% | 117,919,965 |
| 2022-10-31 | 2022-10-27 | 4.288 | 27,934,065 | +141,664 | 0.16% | 119,789,962 |
| 2022-10-28 | 2022-10-26 | 4.447 | 27,792,401 | -5,667 | 0.16% | 123,596,628 |
| 2022-10-27 | 2022-10-25 | 4.299 | 27,798,068 | +47,222 | 0.16% | 119,501,103 |
| 2022-10-26 | 2022-10-24 | 4.352 | 27,750,846 | -1,889 | 0.16% | 120,767,289 |
| 2022-10-24 | 2022-10-20 | 4.394 | 27,752,735 | -117,109 | 0.16% | 121,950,940 |
| 2022-10-21 | 2022-10-19 | 4.331 | 27,869,844 | +27,388 | 0.16% | 120,694,954 |
| 2022-10-20 | 2022-10-18 | 4.458 | 27,842,456 | -122,776 | 0.16% | 124,114,038 |
| 2022-10-19 | 2022-10-17 | 4.288 | 27,965,232 | +78,388 | 0.16% | 119,923,616 |
| 2022-10-14 | 2022-10-12 | 3.907 | 27,886,844 | +4,722 | 0.16% | 108,957,467 |
| 2022-10-05 | 2022-09-30 | 3.907 | 27,882,122 | -49,110 | 0.16% | 108,939,018 |
| 2022-10-03 | 2022-09-29 | 3.844 | 27,931,232 | +9,444 | 0.16% | 107,356,411 |
| 2022-09-30 | 2022-09-28 | 3.844 | 27,921,788 | -2,833 | 0.16% | 107,320,112 |
| 2022-09-28 | 2022-09-26 | 3.971 | 27,924,621 | -714,932 | 0.16% | 110,879,133 |
| 2022-09-26 | 2022-09-22 | 3.960 | 28,639,553 | -23,611 | 0.16% | 113,414,636 |
| 2022-09-22 | 2022-09-20 | 3.939 | 28,663,164 | +1,889 | 0.16% | 112,901,142 |
| 2022-09-21 | 2022-09-19 | 3.875 | 28,661,275 | +3,778 | 0.16% | 111,072,835 |
| 2022-09-15 | 2022-09-13 | 4.214 | 28,657,497 | +7,555 | 0.16% | 120,768,200 |
| 2022-09-14 | 2022-09-09 | 4.246 | 28,649,942 | +94,443 | 0.16% | 121,646,435 |
| 2022-09-13 | 2022-09-08 | 4.119 | 28,555,499 | +15,111 | 0.16% | 117,617,142 |
| 2022-09-07 | 2022-09-05 | 4.289 | 28,540,388 | +236,107 | 0.16% | 122,417,746 |
| 2022-09-06 | 2022-09-02 | 4.343 | 28,304,281 | +425,628 | 0.16% | 122,926,383 |
| 2022-09-02 | 2022-08-31 | 4.451 | 27,878,653 | -255,812 | 0.16% | 124,074,844 |
| 2022-09-01 | 2022-08-30 | 4.397 | 28,134,465 | +85,581 | 0.16% | 123,701,105 |
| 2022-08-31 | 2022-08-29 | 4.440 | 28,048,884 | +93,022 | 0.16% | 124,530,935 |
| 2022-08-30 | 2022-08-26 | 4.494 | 27,955,862 | +93,023 | 0.16% | 125,620,576 |
| 2022-08-29 | 2022-08-25 | 4.494 | 27,862,839 | -253,952 | 0.16% | 125,202,574 |
| 2022-08-26 | 2022-08-24 | 4.343 | 28,116,791 | +195,348 | 0.16% | 122,112,108 |
| 2022-08-25 | 2022-08-23 | 4.418 | 27,921,443 | +93,022 | 0.16% | 123,364,810 |
| 2022-08-18 | 2022-08-16 | 4.698 | 27,828,421 | -93,022 | 0.16% | 130,731,912 |
| 2022-08-17 | 2022-08-15 | 4.633 | 27,921,443 | +372,090 | 0.16% | 129,367,963 |
| 2022-08-16 | 2022-08-12 | 4.623 | 27,549,353 | +148,836 | 0.16% | 127,347,807 |
| 2022-08-15 | 2022-08-11 | 4.805 | 27,400,517 | -93,022 | 0.16% | 131,667,289 |
| 2022-08-12 | 2022-08-10 | 4.698 | 27,493,539 | +93,022 | 0.16% | 129,158,709 |
| 2022-08-11 | 2022-08-09 | 4.870 | 27,400,517 | -93,022 | 0.16% | 133,434,635 |
| 2022-08-10 | 2022-08-08 | 4.795 | 27,493,539 | +93,022 | 0.16% | 131,818,728 |
| 2022-08-09 | 2022-08-05 | 4.848 | 27,400,517 | -91,162 | 0.16% | 132,845,519 |
| 2022-08-08 | 2022-08-04 | 4.741 | 27,491,679 | +93,023 | 0.16% | 130,332,122 |
| 2022-08-04 | 2022-08-02 | 4.644 | 27,398,656 | +1,860 | 0.16% | 127,240,281 |
| 2022-08-02 | 2022-07-29 | 4.881 | 27,396,796 | +186,045 | 0.16% | 133,711,032 |
| 2022-07-22 | 2022-07-20 | 5.139 | 27,210,751 | +9,303 | 0.16% | 139,823,457 |
| 2022-07-21 | 2022-07-19 | 5.182 | 27,201,448 | +9,302 | 0.16% | 140,945,324 |
| 2022-07-20 | 2022-07-18 | 5.332 | 27,192,146 | -93,023 | 0.16% | 144,989,573 |
| 2022-07-19 | 2022-07-15 | 5.289 | 27,285,169 | +88,372 | 0.16% | 144,312,305 |
| 2022-07-15 | 2022-07-13 | 5.418 | 27,196,797 | -70,697 | 0.16% | 147,353,314 |
| 2022-07-14 | 2022-07-12 | 5.622 | 27,267,494 | +279,067 | 0.16% | 153,305,779 |
| 2022-07-13 | 2022-07-11 | 5.751 | 26,988,427 | -187,905 | 0.15% | 155,218,316 |
| 2022-07-12 | 2022-07-08 | 5.655 | 27,176,332 | +186,045 | 0.16% | 153,669,683 |
| 2022-07-11 | 2022-07-07 | 5.665 | 26,990,287 | -93,023 | 0.15% | 152,907,832 |
| 2022-07-08 | 2022-07-06 | 5.579 | 27,083,310 | -204,649 | 0.15% | 151,105,652 |
| 2022-07-07 | 2022-07-05 | 5.622 | 27,287,959 | -9,303 | 0.16% | 153,420,839 |
| 2022-07-06 | 2022-07-04 | 5.665 | 27,297,262 | -734,878 | 0.16% | 154,646,934 |
| 2022-07-05 | 2022-06-30 | 5.343 | 28,032,140 | -453,950 | 0.16% | 149,769,801 |
| 2022-07-04 | 2022-06-29 | 5.042 | 28,486,090 | +106,976 | 0.16% | 143,620,785 |
| 2022-06-30 | 2022-06-28 | 5.192 | 28,379,114 | +269,765 | 0.16% | 147,352,523 |
| 2022-06-29 | 2022-06-27 | 5.149 | 28,109,349 | +186,045 | 0.16% | 144,743,114 |
| 2022-06-28 | 2022-06-24 | 5.074 | 27,923,304 | -330,230 | 0.16% | 141,683,871 |
| 2022-06-27 | 2022-06-23 | 4.838 | 28,253,534 | -18,604 | 0.16% | 136,677,461 |
| 2022-06-24 | 2022-06-22 | 4.709 | 28,272,138 | +93,022 | 0.16% | 133,120,326 |
| 2022-06-22 | 2022-06-20 | 4.741 | 28,179,116 | -8,372 | 0.16% | 133,591,112 |
| 2022-06-21 | 2022-06-17 | 4.655 | 28,187,488 | -93,022 | 0.16% | 131,206,661 |
| 2022-06-20 | 2022-06-16 | 4.494 | 28,280,510 | -93,023 | 0.16% | 127,079,393 |
| 2022-06-17 | 2022-06-15 | 4.461 | 28,373,533 | -153,487 | 0.16% | 126,582,341 |
| 2022-06-16 | 2022-06-14 | 4.462 | 28,527,020 | +60,464 | 0.16% | 127,279,146 |
| 2022-06-15 | 2022-06-13 | 4.549 | 28,466,556 | +277,047 | 0.16% | 129,481,575 |
| 2022-06-14 | 2022-06-10 | 4.592 | 28,189,509 | +91,196 | 0.16% | 129,445,484 |
| 2022-06-13 | 2022-06-09 | 4.625 | 28,098,313 | -104,092 | 0.16% | 129,941,797 |
| 2022-06-10 | 2022-06-08 | 4.592 | 28,202,405 | -46,059 | 0.16% | 129,504,702 |
| 2022-06-09 | 2022-06-07 | 4.397 | 28,248,464 | +46,059 | 0.16% | 124,196,365 |
| 2022-06-08 | 2022-06-06 | 4.592 | 28,202,405 | +92,117 | 0.16% | 129,504,702 |
| 2022-06-07 | 2022-06-02 | 4.527 | 28,110,288 | -59,876 | 0.16% | 127,250,757 |
| 2022-06-06 | 2022-06-01 | 4.722 | 28,170,164 | +184,234 | 0.16% | 133,026,344 |
| 2022-06-02 | 2022-05-31 | 4.787 | 27,985,930 | -70,930 | 0.16% | 133,979,193 |
| 2022-06-01 | 2022-05-30 | 4.787 | 28,056,860 | -230,293 | 0.16% | 134,318,762 |
| 2022-05-31 | 2022-05-27 | 4.657 | 28,287,153 | -46,059 | 0.16% | 131,736,329 |
| 2022-05-30 | 2022-05-26 | 4.516 | 28,333,212 | +119,753 | 0.16% | 127,952,320 |
| 2022-05-27 | 2022-05-25 | 4.635 | 28,213,459 | +92,117 | 0.16% | 130,780,572 |
| 2022-05-26 | 2022-05-24 | 4.603 | 28,121,342 | -64,482 | 0.16% | 129,437,740 |
| 2022-05-24 | 2022-05-20 | 4.614 | 28,185,824 | +36,847 | 0.16% | 130,040,518 |
| 2022-05-20 | 2022-05-18 | 4.451 | 28,148,977 | -64,482 | 0.16% | 125,286,852 |
| 2022-05-19 | 2022-05-17 | 4.397 | 28,213,459 | -92,118 | 0.16% | 124,042,463 |
| 2022-05-18 | 2022-05-16 | 4.288 | 28,305,577 | +27,636 | 0.16% | 121,374,690 |
| 2022-05-17 | 2022-05-13 | 4.245 | 28,277,941 | -73,694 | 0.16% | 120,028,275 |
| 2022-05-16 | 2022-05-12 | 4.158 | 28,351,635 | +92,117 | 0.16% | 117,878,855 |
| 2022-05-11 | 2022-05-06 | 4.082 | 28,259,518 | +262,534 | 0.16% | 115,348,412 |
| 2022-05-10 | 2022-05-05 | 4.223 | 27,996,984 | +193,446 | 0.16% | 118,227,873 |
| 2022-05-06 | 2022-05-04 | 4.234 | 27,803,538 | -62,639 | 0.16% | 117,712,801 |
| 2022-05-05 | 2022-05-03 | 4.310 | 27,866,177 | +184,234 | 0.16% | 120,095,552 |
| 2022-05-04 | 2022-04-29 | 4.505 | 27,681,943 | +9,212 | 0.16% | 124,710,693 |
| 2022-04-28 | 2022-04-26 | 4.277 | 27,672,731 | -14,739 | 0.16% | 118,360,630 |
| 2022-04-26 | 2022-04-22 | 4.353 | 27,687,470 | -18,423 | 0.16% | 120,527,645 |
| 2022-04-25 | 2022-04-21 | 4.375 | 27,705,893 | +18,423 | 0.16% | 121,209,378 |
| 2022-04-13 | 2022-04-11 | 4.505 | 27,687,470 | +1,843 | 0.16% | 124,735,592 |
| 2022-04-12 | 2022-04-08 | 4.755 | 27,685,627 | -4,606 | 0.16% | 131,639,886 |
| 2022-04-08 | 2022-04-06 | 4.777 | 27,690,233 | +27,635 | 0.16% | 132,262,982 |
| 2022-04-07 | 2022-04-04 | 4.929 | 27,662,598 | -138,176 | 0.16% | 136,335,151 |
| 2022-04-06 | 2022-04-01 | 4.885 | 27,800,774 | +317,805 | 0.16% | 135,808,961 |
| 2022-04-01 | 2022-03-30 | 5.395 | 27,482,969 | -1,843 | 0.16% | 148,278,799 |
| 2022-03-31 | 2022-03-29 | 5.395 | 27,484,812 | -184,234 | 0.16% | 148,288,743 |
| 2022-03-30 | 2022-03-28 | 5.308 | 27,669,046 | -18,424 | 0.16% | 146,879,799 |
| 2022-03-29 | 2022-03-25 | 5.254 | 27,687,470 | +64,482 | 0.16% | 145,474,763 |
| 2022-03-28 | 2022-03-24 | 5.515 | 27,622,988 | +230,293 | 0.16% | 152,332,788 |
| 2022-03-25 | 2022-03-23 | 5.384 | 27,392,695 | +50,665 | 0.16% | 147,494,377 |
| 2022-03-21 | 2022-03-17 | 5.015 | 27,342,030 | +456,902 | 0.16% | 137,129,772 |
| 2022-03-18 | 2022-03-16 | 4.473 | 26,885,128 | +92,117 | 0.15% | 120,245,366 |
| 2022-03-17 | 2022-03-15 | 4.125 | 26,793,011 | -348,203 | 0.15% | 110,525,921 |
| 2022-03-16 | 2022-03-14 | 4.440 | 27,141,214 | -102,251 | 0.16% | 120,506,813 |
| 2022-03-15 | 2022-03-11 | 4.766 | 27,243,465 | -196,209 | 0.16% | 129,833,238 |
| 2022-03-14 | 2022-03-10 | 4.820 | 27,439,674 | -607,974 | 0.16% | 132,257,693 |
| 2022-03-11 | 2022-03-09 | 4.701 | 28,047,648 | -92,117 | 0.16% | 131,838,839 |
| 2022-03-09 | 2022-03-07 | 4.777 | 28,139,765 | +1,842 | 0.16% | 134,410,181 |
| 2022-03-08 | 2022-03-04 | 5.015 | 28,137,923 | -23,029 | 0.16% | 141,121,452 |
| 2022-03-07 | 2022-03-03 | 5.232 | 28,160,952 | +46,058 | 0.16% | 147,351,104 |
| 2022-03-03 | 2022-03-01 | 5.406 | 28,114,894 | +3,685 | 0.16% | 151,993,431 |
| 2022-03-02 | 2022-02-28 | 5.406 | 28,111,209 | +13,817 | 0.16% | 151,973,509 |
| 2022-03-01 | 2022-02-25 | 5.699 | 28,097,392 | +73,694 | 0.16% | 160,134,290 |
| 2022-02-28 | 2022-02-24 | 5.656 | 28,023,698 | +46,059 | 0.16% | 158,497,418 |
| 2022-02-21 | 2022-02-17 | 6.036 | 27,977,639 | +7,369 | 0.16% | 168,867,035 |
| 2022-02-18 | 2022-02-16 | 5.960 | 27,970,270 | -9,211 | 0.16% | 166,697,093 |
| 2022-02-15 | 2022-02-11 | 5.971 | 27,979,481 | +1,842 | 0.16% | 167,055,727 |
| 2022-02-14 | 2022-02-10 | 6.101 | 27,977,639 | -46,059 | 0.16% | 170,689,341 |
| 2022-02-11 | 2022-02-09 | 6.068 | 28,023,698 | -9,211 | 0.16% | 170,057,690 |
| 2022-02-10 | 2022-02-08 | 5.960 | 28,032,909 | +92,117 | 0.16% | 167,070,409 |
| 2022-02-08 | 2022-02-04 | 5.927 | 27,940,792 | +105,935 | 0.16% | 165,611,457 |
| 2022-02-07 | 2022-01-31 | 5.819 | 27,834,857 | +55,270 | 0.16% | 161,961,880 |
| 2022-02-04 | 2022-01-27 | 5.884 | 27,779,587 | +64,482 | 0.16% | 163,449,688 |
| 2022-01-28 | 2022-01-26 | 5.992 | 27,715,105 | +46,059 | 0.16% | 166,078,965 |
| 2022-01-27 | 2022-01-25 | 6.079 | 27,669,046 | -20,266 | 0.16% | 168,205,904 |
| 2022-01-26 | 2022-01-24 | 6.437 | 27,689,312 | -18,424 | 0.16% | 178,248,499 |
| 2022-01-25 | 2022-01-21 | 6.600 | 27,707,736 | -36,846 | 0.16% | 182,878,918 |
| 2022-01-21 | 2022-01-19 | 6.557 | 27,744,582 | +138,175 | 0.16% | 181,917,362 |
| 2022-01-19 | 2022-01-17 | 6.676 | 27,606,407 | +46,059 | 0.16% | 184,307,932 |
| 2022-01-18 | 2022-01-14 | 6.676 | 27,560,348 | +11,054 | 0.16% | 184,000,430 |
| 2022-01-17 | 2022-01-13 | 6.481 | 27,549,294 | -96,723 | 0.16% | 178,543,412 |
| 2022-01-14 | 2022-01-12 | 6.546 | 27,646,017 | +283,721 | 0.16% | 180,970,967 |
| 2022-01-13 | 2022-01-11 | 6.633 | 27,362,296 | +73,694 | 0.16% | 181,490,029 |
| 2022-01-12 | 2022-01-10 | 6.741 | 27,288,602 | +142,782 | 0.16% | 183,963,605 |
| 2022-01-11 | 2022-01-07 | 6.361 | 27,145,820 | -56,192 | 0.16% | 172,686,984 |
| 2022-01-10 | 2022-01-06 | 6.340 | 27,202,012 | -9,212 | 0.16% | 172,453,852 |
| 2022-01-07 | 2022-01-05 | 6.329 | 27,211,224 | +9,212 | 0.16% | 172,216,856 |
| 2022-01-06 | 2022-01-04 | 6.242 | 27,202,012 | -27,635 | 0.16% | 169,796,173 |
| 2022-01-04 | 2021-12-31 | 5.927 | 27,229,647 | -69,088 | 0.16% | 161,396,339 |
| 2021-12-30 | 2021-12-28 | 5.938 | 27,298,735 | -18,423 | 0.16% | 162,102,187 |
| 2021-12-22 | 2021-12-20 | 5.819 | 27,317,158 | -4,606 | 0.16% | 158,949,559 |
| 2021-12-21 | 2021-12-17 | 5.873 | 27,321,764 | +18,423 | 0.16% | 160,459,349 |
| 2021-12-17 | 2021-12-15 | 5.754 | 27,303,341 | -17,502 | 0.16% | 157,090,777 |
| 2021-12-15 | 2021-12-13 | 6.112 | 27,320,843 | +210,027 | 0.16% | 166,978,869 |
| 2021-12-14 | 2021-12-10 | 6.133 | 27,110,816 | +362,482 | 0.16% | 166,283,846 |
| 2021-12-13 | 2021-12-09 | 6.264 | 26,748,334 | +347,282 | 0.15% | 167,545,040 |
| 2021-12-08 | 2021-12-06 | 6.047 | 26,401,052 | -2,764 | 0.15% | 159,637,696 |
| 2021-12-07 | 2021-12-03 | 6.188 | 26,403,816 | -36,847 | 0.15% | 163,380,634 |
| 2021-12-06 | 2021-12-02 | 5.971 | 26,440,663 | +66,325 | 0.15% | 157,867,981 |
| 2021-12-01 | 2021-11-29 | 6.123 | 26,374,338 | -55,271 | 0.15% | 161,480,355 |
| 2021-11-29 | 2021-11-25 | 6.209 | 26,429,609 | +92,118 | 0.15% | 164,114,061 |
| 2021-11-26 | 2021-11-24 | 6.112 | 26,337,491 | -104,093 | 0.15% | 160,968,842 |
| 2021-11-25 | 2021-11-23 | 6.101 | 26,441,584 | +92,117 | 0.15% | 161,317,992 |
| 2021-11-24 | 2021-11-22 | 6.231 | 26,349,467 | +92,118 | 0.15% | 164,188,506 |
| 2021-11-23 | 2021-11-19 | 6.296 | 26,257,349 | -9,212 | 0.15% | 165,324,758 |
| 2021-11-19 | 2021-11-17 | 6.405 | 26,266,561 | -46,059 | 0.15% | 168,234,186 |
| 2021-11-18 | 2021-11-16 | 6.296 | 26,312,620 | -90,275 | 0.15% | 165,672,762 |
| 2021-11-17 | 2021-11-15 | 6.068 | 26,402,895 | +101,329 | 0.15% | 160,222,086 |
| 2021-11-16 | 2021-11-12 | 6.057 | 26,301,566 | +92,118 | 0.15% | 159,321,663 |
| 2021-11-15 | 2021-11-11 | 6.133 | 26,209,448 | -110,541 | 0.15% | 160,755,317 |
| 2021-11-12 | 2021-11-10 | 6.090 | 26,319,989 | -92,117 | 0.15% | 160,290,428 |
| 2021-11-11 | 2021-11-09 | 5.938 | 26,412,106 | -92,118 | 0.15% | 156,837,309 |
| 2021-11-10 | 2021-11-08 | 5.862 | 26,504,224 | +95,802 | 0.15% | 155,370,255 |
| 2021-11-09 | 2021-11-05 | 5.960 | 26,408,422 | +92,118 | 0.15% | 157,388,799 |
| 2021-11-08 | 2021-11-04 | 6.123 | 26,316,304 | +184,234 | 0.15% | 161,125,034 |
| 2021-11-04 | 2021-11-02 | 6.057 | 26,132,070 | -163,969 | 0.15% | 158,294,941 |
| 2021-11-03 | 2021-11-01 | 6.220 | 26,296,039 | +46,059 | 0.15% | 163,570,123 |
| 2021-11-02 | 2021-10-29 | 6.253 | 26,249,980 | +46,059 | 0.15% | 164,138,509 |
| 2021-11-01 | 2021-10-28 | 6.242 | 26,203,921 | -9,212 | 0.15% | 163,566,044 |
| 2021-10-29 | 2021-10-27 | 6.253 | 26,213,133 | +9,212 | 0.15% | 163,908,109 |
| 2021-10-28 | 2021-10-26 | 6.296 | 26,203,921 | -143,703 | 0.15% | 164,988,358 |
| 2021-10-27 | 2021-10-25 | 6.459 | 26,347,624 | +18,423 | 0.15% | 170,183,498 |
| 2021-10-22 | 2021-10-20 | 6.579 | 26,329,201 | +92,117 | 0.15% | 173,208,551 |
| 2021-10-21 | 2021-10-19 | 6.579 | 26,237,084 | -460,586 | 0.15% | 172,602,553 |
| 2021-10-19 | 2021-10-15 | 6.524 | 26,697,670 | +46,059 | 0.15% | 174,183,437 |
| 2021-10-18 | 2021-10-12 | 6.405 | 26,651,611 | -92,118 | 0.15% | 170,700,385 |
| 2021-10-15 | 2021-10-11 | 6.524 | 26,743,729 | -36,846 | 0.15% | 174,483,940 |
| 2021-10-12 | 2021-10-08 | 6.427 | 26,780,575 | -46,059 | 0.15% | 172,107,830 |
| 2021-10-11 | 2021-10-07 | 6.296 | 26,826,634 | -92,117 | 0.15% | 168,909,160 |
| 2021-10-08 | 2021-10-06 | 6.231 | 26,918,751 | +138,176 | 0.16% | 167,735,822 |
| 2021-10-07 | 2021-10-05 | 6.448 | 26,780,575 | +92,117 | 0.15% | 172,689,275 |
| 2021-10-06 | 2021-10-04 | 6.655 | 26,688,458 | -967,231 | 0.15% | 177,600,008 |
| 2021-09-30 | 2021-09-28 | 6.752 | 27,655,689 | +9,211 | 0.16% | 186,738,511 |
| 2021-09-29 | 2021-09-27 | 6.817 | 27,646,478 | -103,171 | 0.16% | 188,477,052 |
| 2021-09-28 | 2021-09-24 | 6.817 | 27,749,649 | +92,117 | 0.16% | 189,180,410 |
| 2021-09-24 | 2021-09-21 | 6.763 | 27,657,532 | -164,890 | 0.16% | 187,051,198 |
| 2021-09-23 | 2021-09-20 | 6.774 | 27,822,422 | -452,295 | 0.16% | 188,468,402 |
| 2021-09-21 | 2021-09-17 | 6.904 | 28,274,717 | -276,352 | 0.16% | 195,215,549 |
| 2021-09-20 | 2021-09-16 | 6.807 | 28,551,069 | -36,847 | 0.16% | 194,334,067 |
| 2021-09-17 | 2021-09-15 | 6.980 | 28,587,916 | +365,706 | 0.16% | 199,550,350 |
| 2021-09-16 | 2021-09-14 | 7.241 | 28,222,210 | -9,212 | 0.16% | 204,350,581 |
| 2021-09-15 | 2021-09-13 | 7.284 | 28,231,422 | -549,940 | 0.16% | 205,643,174 |
| 2021-09-14 | 2021-09-10 | 7.393 | 28,781,362 | -296,618 | 0.17% | 212,775,317 |
| 2021-09-13 | 2021-09-09 | 7.208 | 29,077,980 | +423,643 | 0.17% | 209,586,040 |
| 2021-09-09 | 2021-09-07 | 7.382 | 28,654,337 | +244,310 | 0.17% | 211,524,262 |
| 2021-09-08 | 2021-09-06 | 7.458 | 28,410,027 | -175,426 | 0.16% | 211,886,042 |
| 2021-09-07 | 2021-09-03 | 7.425 | 28,585,453 | +182,774 | 0.17% | 212,260,696 |
| 2021-09-06 | 2021-09-02 | 7.273 | 28,402,679 | +280,130 | 0.16% | 206,574,114 |
| 2021-09-03 | 2021-09-01 | 7.306 | 28,122,549 | -345,341 | 0.16% | 205,455,292 |
| 2021-09-02 | 2021-08-31 | 7.088 | 28,467,890 | -86,335 | 0.16% | 201,779,201 |
| 2021-09-01 | 2021-08-30 | 6.914 | 28,554,225 | +145,116 | 0.16% | 197,416,857 |
| 2021-08-31 | 2021-08-27 | 6.794 | 28,409,109 | +376,569 | 0.16% | 193,011,121 |
| 2021-08-30 | 2021-08-26 | 6.816 | 28,032,540 | +4,592 | 0.16% | 191,063,141 |
| 2021-08-27 | 2021-08-25 | 7.023 | 28,027,948 | +18,369 | 0.16% | 196,829,934 |
| 2021-08-26 | 2021-08-24 | 7.034 | 28,009,579 | +182,773 | 0.16% | 197,005,898 |
| 2021-08-25 | 2021-08-23 | 6.979 | 27,826,806 | -91,845 | 0.16% | 194,205,498 |
| 2021-08-24 | 2021-08-20 | 6.870 | 27,918,651 | +271,863 | 0.16% | 191,806,764 |
| 2021-08-23 | 2021-08-19 | 7.208 | 27,646,788 | +399,530 | 0.16% | 199,270,404 |
| 2021-08-20 | 2021-08-18 | 7.034 | 27,247,258 | +91,846 | 0.16% | 191,644,099 |
| 2021-08-19 | 2021-08-17 | 7.077 | 27,155,412 | +91,846 | 0.16% | 192,180,749 |
| 2021-08-18 | 2021-08-16 | 7.186 | 27,063,566 | +5,511 | 0.16% | 194,477,376 |
| 2021-08-17 | 2021-08-13 | 7.208 | 27,058,055 | +45,923 | 0.16% | 195,026,979 |
| 2021-08-16 | 2021-08-12 | 7.251 | 27,012,132 | -36,739 | 0.16% | 195,872,390 |
| 2021-08-13 | 2021-08-11 | 7.458 | 27,048,871 | -154,301 | 0.16% | 201,734,346 |
| 2021-08-10 | 2021-08-06 | 7.556 | 27,203,172 | +568,527 | 0.16% | 205,550,789 |
| 2021-08-09 | 2021-08-05 | 7.480 | 26,634,645 | +21,124 | 0.15% | 199,224,974 |
| 2021-08-06 | 2021-08-04 | 7.534 | 26,613,521 | +919 | 0.15% | 200,515,782 |
| 2021-08-04 | 2021-08-02 | 7.284 | 26,612,602 | +192,876 | 0.15% | 193,844,546 |
| 2021-08-03 | 2021-07-30 | 7.186 | 26,419,726 | +51,434 | 0.15% | 189,850,775 |
| 2021-08-02 | 2021-07-29 | 7.219 | 26,368,292 | -169,915 | 0.15% | 190,342,451 |
| 2021-07-30 | 2021-07-28 | 7.066 | 26,538,207 | -31,228 | 0.15% | 187,523,804 |
| 2021-07-29 | 2021-07-27 | 6.892 | 26,569,435 | -110,215 | 0.15% | 183,115,944 |
| 2021-07-28 | 2021-07-26 | 7.262 | 26,679,650 | -69,344 | 0.15% | 193,751,954 |
| 2021-07-26 | 2021-07-22 | 7.676 | 26,748,994 | +36,739 | 0.15% | 205,322,574 |
| 2021-07-23 | 2021-07-21 | 7.611 | 26,712,255 | +202,061 | 0.15% | 203,295,543 |
| 2021-07-20 | 2021-07-16 | 7.719 | 26,510,194 | -45,923 | 0.15% | 204,644,120 |
| 2021-07-19 | 2021-07-15 | 7.915 | 26,556,117 | +918 | 0.15% | 210,203,099 |
| 2021-07-16 | 2021-07-14 | 7.839 | 26,555,199 | +489,539 | 0.15% | 208,171,939 |
| 2021-07-15 | 2021-07-13 | 7.654 | 26,065,660 | +11,021 | 0.15% | 199,509,776 |
| 2021-07-12 | 2021-07-08 | 7.654 | 26,054,639 | -1,836 | 0.15% | 199,425,420 |
| 2021-07-09 | 2021-07-07 | 7.752 | 26,056,475 | -32,146 | 0.15% | 201,992,752 |
| 2021-07-08 | 2021-07-06 | 7.763 | 26,088,621 | +63,373 | 0.15% | 202,525,999 |
| 2021-07-07 | 2021-07-05 | 7.981 | 26,025,248 | -12,629 | 0.15% | 207,701,188 |
| 2021-07-06 | 2021-07-02 | 8.133 | 26,037,877 | +18,370 | 0.15% | 211,770,910 |
| 2021-07-05 | 2021-06-30 | 8.297 | 26,019,507 | +22,043 | 0.15% | 215,870,931 |
| 2021-07-02 | 2021-06-29 | 8.405 | 25,997,464 | +461,066 | 0.15% | 218,518,603 |
| 2021-06-29 | 2021-06-25 | 8.405 | 25,536,398 | +9,185 | 0.15% | 214,643,168 |
| 2021-06-28 | 2021-06-24 | 8.384 | 25,527,213 | -157,975 | 0.15% | 214,010,094 |
| 2021-06-25 | 2021-06-23 | 8.286 | 25,685,188 | +93,683 | 0.15% | 212,817,597 |
| 2021-06-24 | 2021-06-22 | 8.307 | 25,591,505 | +18,369 | 0.15% | 212,598,646 |
| 2021-06-23 | 2021-06-21 | 8.275 | 25,573,136 | +145,116 | 0.15% | 211,610,742 |
| 2021-06-22 | 2021-06-18 | 8.416 | 25,428,020 | +73,477 | 0.15% | 214,009,064 |
| 2021-06-21 | 2021-06-17 | 8.623 | 25,354,543 | +73,477 | 0.15% | 218,641,344 |
| 2021-06-18 | 2021-06-16 | 8.700 | 25,281,066 | +137,468 | 0.15% | 219,944,343 |
| 2021-06-17 | 2021-06-15 | 8.995 | 25,143,598 | +27,414 | 0.15% | 226,177,566 |
| 2021-06-16 | 2021-06-11 | 9.083 | 25,116,184 | -149,863 | 0.15% | 228,129,807 |
| 2021-06-15 | 2021-06-10 | 9.269 | 25,266,047 | -242,156 | 0.15% | 234,191,428 |
| 2021-06-11 | 2021-06-09 | 9.291 | 25,508,203 | +91,380 | 0.15% | 236,994,267 |
| 2021-06-10 | 2021-06-08 | 9.346 | 25,416,823 | +46,603 | 0.15% | 237,535,990 |
| 2021-06-09 | 2021-06-07 | 9.564 | 25,370,220 | -9,138 | 0.15% | 242,653,160 |
| 2021-06-08 | 2021-06-04 | 9.411 | 25,379,358 | +41,121 | 0.15% | 238,852,267 |
| 2021-06-07 | 2021-06-03 | 9.521 | 25,338,237 | -13,707 | 0.15% | 241,238,118 |
| 2021-06-04 | 2021-06-02 | 9.532 | 25,351,944 | +341,760 | 0.15% | 241,646,053 |
| 2021-06-03 | 2021-06-01 | 9.444 | 25,010,184 | +100,518 | 0.15% | 236,198,952 |
| 2021-06-02 | 2021-05-31 | 9.543 | 24,909,666 | +31,069 | 0.14% | 237,703,006 |
| 2021-06-01 | 2021-05-28 | 9.411 | 24,878,597 | -72,190 | 0.14% | 234,139,465 |
| 2021-05-31 | 2021-05-27 | 9.849 | 24,950,787 | -87,724 | 0.14% | 245,740,673 |
| 2021-05-28 | 2021-05-26 | 9.586 | 25,038,511 | +57,569 | 0.15% | 240,028,543 |
| 2021-05-27 | 2021-05-25 | 9.619 | 24,980,942 | +84,983 | 0.14% | 240,296,791 |
| 2021-05-26 | 2021-05-24 | 9.904 | 24,895,959 | -222,053 | 0.14% | 246,562,897 |
| 2021-05-25 | 2021-05-21 | 9.597 | 25,118,012 | -6,396 | 0.15% | 241,065,545 |
| 2021-05-24 | 2021-05-20 | 9.389 | 25,124,408 | -56,656 | 0.15% | 235,902,971 |
| 2021-05-21 | 2021-05-18 | 9.707 | 25,181,064 | -314,346 | 0.15% | 244,426,327 |
| 2021-05-18 | 2021-05-14 | 9.291 | 25,495,410 | +162,656 | 0.15% | 236,875,408 |
| 2021-05-17 | 2021-05-13 | 8.974 | 25,332,754 | +21,931 | 0.15% | 227,324,656 |
| 2021-05-14 | 2021-05-12 | 8.974 | 25,310,823 | +27,414 | 0.15% | 227,127,857 |
| 2021-05-13 | 2021-05-11 | 8.897 | 25,283,409 | +43,862 | 0.15% | 224,945,060 |
| 2021-05-12 | 2021-05-10 | 8.941 | 25,239,547 | -27,414 | 0.15% | 225,659,643 |
| 2021-05-11 | 2021-05-07 | 8.711 | 25,266,961 | +16,449 | 0.15% | 220,098,135 |
| 2021-05-10 | 2021-05-06 | 8.656 | 25,250,512 | +31,983 | 0.15% | 218,573,223 |
| 2021-05-07 | 2021-05-05 | 9.192 | 25,218,529 | +5,482 | 0.15% | 231,819,156 |
| 2021-05-05 | 2021-05-03 | 9.203 | 25,213,047 | -93,207 | 0.15% | 232,044,679 |
| 2021-05-03 | 2021-04-29 | 9.094 | 25,306,254 | -45,690 | 0.15% | 230,133,144 |
| 2021-04-30 | 2021-04-28 | 9.171 | 25,351,944 | +45,690 | 0.15% | 232,490,692 |
| 2021-04-29 | 2021-04-27 | 9.203 | 25,306,254 | -215,656 | 0.15% | 232,902,496 |
| 2021-04-28 | 2021-04-26 | 9.083 | 25,521,910 | -53,000 | 0.15% | 231,815,008 |
| 2021-04-27 | 2021-04-23 | 9.247 | 25,574,910 | -36,552 | 0.15% | 236,494,534 |
| 2021-04-26 | 2021-04-22 | 9.160 | 25,611,462 | +208,346 | 0.15% | 234,590,334 |
| 2021-04-23 | 2021-04-21 | 8.974 | 25,403,116 | +51,172 | 0.15% | 227,956,053 |
| 2021-04-22 | 2021-04-20 | 8.963 | 25,351,944 | -18,276 | 0.15% | 227,219,423 |
| 2021-04-21 | 2021-04-19 | 9.061 | 25,370,220 | -73,103 | 0.15% | 229,881,941 |
| 2021-04-20 | 2021-04-16 | 8.820 | 25,443,323 | +9,138 | 0.15% | 224,418,760 |
| 2021-04-19 | 2021-04-15 | 8.930 | 25,434,185 | -18,276 | 0.15% | 227,121,511 |
| 2021-04-16 | 2021-04-14 | 8.820 | 25,452,461 | +5,482 | 0.15% | 224,499,360 |
| 2021-04-14 | 2021-04-12 | 8.711 | 25,446,979 | +36,552 | 0.15% | 221,666,255 |
| 2021-04-13 | 2021-04-09 | 8.864 | 25,410,427 | +91,380 | 0.15% | 225,240,907 |
| 2021-04-12 | 2021-04-08 | 8.974 | 25,319,047 | -27,414 | 0.15% | 227,201,656 |
| 2021-04-09 | 2021-04-07 | 8.700 | 25,346,461 | +16,448 | 0.15% | 220,513,277 |
| 2021-04-08 | 2021-04-01 | 8.492 | 25,330,013 | +18,276 | 0.15% | 215,103,471 |
| 2021-04-07 | 2021-03-31 | 8.514 | 25,311,737 | +18,276 | 0.15% | 215,502,261 |
| 2021-04-01 | 2021-03-30 | 8.547 | 25,293,461 | +25,587 | 0.15% | 216,177,046 |
| 2021-03-31 | 2021-03-29 | 8.536 | 25,267,874 | +21,931 | 0.15% | 215,681,845 |
| 2021-03-30 | 2021-03-26 | 8.755 | 25,245,943 | +73,104 | 0.15% | 221,020,150 |
| 2021-03-29 | 2021-03-25 | 8.404 | 25,172,839 | +98,690 | 0.15% | 211,564,942 |
| 2021-03-26 | 2021-03-24 | 8.733 | 25,074,149 | +122,448 | 0.15% | 218,967,358 |
| 2021-03-25 | 2021-03-23 | 9.094 | 24,951,701 | +32,897 | 0.14% | 226,908,866 |
| 2021-03-23 | 2021-03-19 | 9.422 | 24,918,804 | +18,276 | 0.14% | 234,790,559 |
| 2021-03-22 | 2021-03-18 | 9.685 | 24,900,528 | -283,277 | 0.14% | 241,158,243 |
| 2021-03-19 | 2021-03-17 | 9.805 | 25,183,805 | +228,449 | 0.15% | 246,933,290 |
| 2021-03-18 | 2021-03-16 | 9.630 | 24,955,356 | -339,932 | 0.14% | 240,323,769 |
| 2021-03-17 | 2021-03-15 | 9.313 | 25,295,288 | +87,267 | 0.15% | 235,569,724 |
| 2021-03-16 | 2021-03-12 | 9.160 | 25,208,021 | -319,829 | 0.15% | 230,894,982 |
| 2021-03-15 | 2021-03-11 | 9.302 | 25,527,850 | +345,416 | 0.15% | 237,456,165 |
| 2021-03-12 | 2021-03-10 | 9.061 | 25,182,434 | -9,138 | 0.15% | 228,180,394 |
| 2021-03-11 | 2021-03-09 | 8.777 | 25,191,572 | -23,302 | 0.15% | 221,095,510 |
| 2021-03-10 | 2021-03-08 | 8.700 | 25,214,874 | -125,190 | 0.15% | 219,368,475 |
| 2021-03-09 | 2021-03-05 | 9.061 | 25,340,064 | -137,984 | 0.15% | 229,608,694 |
| 2021-03-08 | 2021-03-04 | 9.280 | 25,478,048 | -727,382 | 0.15% | 236,435,284 |
| 2021-03-05 | 2021-03-03 | 9.630 | 26,205,430 | -755,710 | 0.15% | 252,362,167 |
| 2021-03-04 | 2021-03-02 | 9.915 | 26,961,140 | -1,121,229 | 0.16% | 267,310,940 |
| 2021-03-03 | 2021-03-01 | 9.488 | 28,082,369 | +291,501 | 0.16% | 266,442,269 |
| 2021-03-02 | 2021-02-26 | 9.444 | 27,790,868 | -837,038 | 0.16% | 262,460,041 |
| 2021-03-01 | 2021-02-25 | 9.575 | 28,627,906 | +271,398 | 0.17% | 274,124,543 |
| 2021-02-26 | 2021-02-24 | 9.302 | 28,356,508 | +1,464,816 | 0.16% | 263,767,910 |
| 2021-02-25 | 2021-02-23 | 9.072 | 26,891,692 | -1,995,732 | 0.16% | 243,962,426 |
| 2021-02-24 | 2021-02-22 | 8.098 | 28,887,424 | +17,362 | 0.17% | 233,932,639 |
| 2021-02-23 | 2021-02-19 | 8.350 | 28,870,062 | +203,320 | 0.17% | 241,058,550 |
| 2021-02-22 | 2021-02-18 | 8.306 | 28,666,742 | +9,138 | 0.17% | 238,106,032 |
| 2021-02-19 | 2021-02-17 | 8.459 | 28,657,604 | -458,726 | 0.17% | 242,420,675 |
| 2021-02-18 | 2021-02-16 | 8.339 | 29,116,330 | +361,863 | 0.17% | 242,796,202 |
| 2021-02-17 | 2021-02-11 | 8.295 | 28,754,467 | -1,052,694 | 0.17% | 238,520,006 |
| 2021-02-16 | 2021-02-09 | 8.186 | 29,807,161 | +9,138 | 0.17% | 243,990,263 |
| 2021-02-10 | 2021-02-08 | 8.197 | 29,798,023 | +371,002 | 0.17% | 244,241,553 |
| 2021-02-09 | 2021-02-05 | 8.142 | 29,427,021 | -45,690 | 0.17% | 239,590,459 |
| 2021-02-08 | 2021-02-04 | 8.317 | 29,472,711 | +64,879 | 0.17% | 245,122,943 |
| 2021-02-05 | 2021-02-03 | 8.328 | 29,407,832 | -210,173 | 0.17% | 244,905,168 |
| 2021-02-04 | 2021-02-02 | 8.328 | 29,618,005 | +1,407,247 | 0.17% | 246,655,466 |
| 2021-02-01 | 2021-01-28 | 7.934 | 28,210,758 | -377,398 | 0.16% | 223,822,141 |
| 2021-01-29 | 2021-01-27 | 8.218 | 28,588,156 | -2,741 | 0.17% | 234,950,495 |
| 2021-01-27 | 2021-01-25 | 8.558 | 28,590,897 | +298,812 | 0.17% | 244,672,308 |
| 2021-01-26 | 2021-01-22 | 8.733 | 28,292,085 | -36,552 | 0.16% | 247,068,928 |
| 2021-01-25 | 2021-01-21 | 8.864 | 28,328,637 | +1,080,108 | 0.16% | 251,108,251 |
| 2021-01-22 | 2021-01-20 | 8.525 | 27,248,529 | -94,121 | 0.16% | 232,290,155 |
| 2021-01-21 | 2021-01-19 | 8.065 | 27,342,650 | +201,949 | 0.16% | 220,525,277 |
| 2021-01-20 | 2021-01-18 | 7.704 | 27,140,701 | +91,379 | 0.16% | 209,095,172 |
| 2021-01-19 | 2021-01-15 | 7.726 | 27,049,322 | +18,276 | 0.16% | 208,983,197 |
| 2021-01-18 | 2021-01-14 | 7.770 | 27,031,046 | +50,259 | 0.16% | 210,025,238 |
| 2021-01-15 | 2021-01-13 | 7.803 | 26,980,787 | -33,353 | 0.16% | 210,520,517 |
| 2021-01-14 | 2021-01-12 | 8.054 | 27,014,140 | -58,940 | 0.16% | 217,580,137 |
| 2021-01-13 | 2021-01-11 | 8.175 | 27,073,080 | +41,121 | 0.16% | 221,313,830 |
| 2021-01-12 | 2021-01-08 | 8.284 | 27,031,959 | -9,138 | 0.16% | 223,935,880 |
| 2021-01-11 | 2021-01-07 | 8.186 | 27,041,097 | -16,449 | 0.16% | 221,348,299 |
| 2021-01-08 | 2021-01-06 | 8.350 | 27,057,546 | +7,311 | 0.16% | 225,924,447 |
| 2021-01-07 | 2021-01-05 | 8.317 | 27,050,235 | -14,621 | 0.16% | 224,975,341 |
| 2021-01-06 | 2021-01-04 | 8.426 | 27,064,856 | +36,552 | 0.16% | 228,058,745 |
| 2021-01-05 | 2020-12-31 | 8.208 | 27,028,304 | -146,208 | 0.16% | 221,835,140 |
| 2021-01-04 | 2020-12-29 | 8.372 | 27,174,512 | +102,346 | 0.16% | 227,495,847 |
| 2020-12-30 | 2020-12-28 | 8.175 | 27,072,166 | -182,760 | 0.16% | 221,306,358 |
| 2020-12-29 | 2020-12-24 | 8.164 | 27,254,926 | +56,656 | 0.16% | 222,502,103 |
| 2020-12-28 | 2020-12-22 | 8.328 | 27,198,270 | -28,328 | 0.16% | 226,504,181 |
| 2020-12-23 | 2020-12-21 | 8.426 | 27,226,598 | +171,794 | 0.16% | 229,421,645 |
| 2020-12-22 | 2020-12-18 | 8.547 | 27,054,804 | +8,224 | 0.16% | 231,230,815 |
| 2020-12-21 | 2020-12-17 | 8.601 | 27,046,580 | +12,793 | 0.16% | 232,640,428 |
| 2020-12-18 | 2020-12-16 | 7.978 | 27,033,787 | -894,607 | 0.16% | 215,667,498 |
| 2020-12-17 | 2020-12-15 | 7.792 | 27,928,394 | +197,380 | 0.16% | 217,608,693 |
| 2020-12-16 | 2020-12-14 | 7.398 | 27,731,014 | +4,569 | 0.16% | 205,145,848 |
| 2020-12-15 | 2020-12-11 | 7.365 | 27,726,445 | +352,725 | 0.16% | 204,201,787 |
| 2020-12-14 | 2020-12-10 | 7.474 | 27,373,720 | +300,640 | 0.16% | 204,601,378 |
| 2020-12-11 | 2020-12-09 | 7.507 | 27,073,080 | +255,354 | 0.16% | 203,245,711 |
| 2020-12-10 | 2020-12-08 | 7.573 | 26,817,726 | +174,023 | 0.16% | 203,094,734 |
| 2020-12-09 | 2020-12-07 | 7.683 | 26,643,703 | -108,422 | 0.16% | 204,701,133 |
| 2020-12-08 | 2020-12-04 | 7.343 | 26,752,125 | +4,555 | 0.16% | 196,431,903 |
| 2020-12-07 | 2020-12-03 | 7.365 | 26,747,570 | -50,111 | 0.16% | 196,985,598 |
| 2020-12-04 | 2020-12-02 | 7.299 | 26,797,681 | +198,623 | 0.16% | 195,589,925 |
| 2020-12-03 | 2020-12-01 | 7.551 | 26,599,058 | +499,290 | 0.15% | 200,854,847 |
| 2020-12-02 | 2020-11-30 | 8.561 | 26,099,768 | +50,111 | 0.15% | 223,438,945 |
| 2020-12-01 | 2020-11-27 | 8.330 | 26,049,657 | +18,222 | 0.15% | 217,005,833 |
| 2020-11-30 | 2020-11-26 | 8.363 | 26,031,435 | +17,767 | 0.15% | 217,711,166 |
| 2020-11-27 | 2020-11-25 | 8.385 | 26,013,668 | -28,700 | 0.15% | 218,133,604 |
| 2020-11-26 | 2020-11-24 | 8.484 | 26,042,368 | +37,355 | 0.15% | 220,946,735 |
| 2020-11-25 | 2020-11-23 | 8.506 | 26,005,013 | -222,311 | 0.15% | 221,200,651 |
| 2020-11-24 | 2020-11-20 | 8.649 | 26,227,324 | +2,733 | 0.15% | 226,833,828 |
| 2020-11-23 | 2020-11-19 | 8.561 | 26,224,591 | +45,556 | 0.15% | 224,507,549 |
| 2020-11-20 | 2020-11-18 | 8.451 | 26,179,035 | +3,644 | 0.15% | 221,244,244 |
| 2020-11-19 | 2020-11-17 | 8.528 | 26,175,391 | +18,222 | 0.15% | 223,224,479 |
| 2020-11-18 | 2020-11-16 | 8.638 | 26,157,169 | +96,578 | 0.15% | 225,939,984 |
| 2020-11-16 | 2020-11-12 | 8.759 | 26,060,591 | -227,778 | 0.15% | 228,252,096 |
| 2020-11-13 | 2020-11-11 | 8.704 | 26,288,369 | +18,222 | 0.15% | 228,804,442 |
| 2020-11-12 | 2020-11-10 | 8.791 | 26,270,147 | +52,845 | 0.15% | 230,952,486 |
| 2020-11-11 | 2020-11-09 | 8.956 | 26,217,302 | -22,778 | 0.15% | 234,804,155 |
| 2020-11-10 | 2020-11-06 | 8.912 | 26,240,080 | +18,222 | 0.15% | 233,856,156 |
| 2020-11-09 | 2020-11-05 | 8.945 | 26,221,858 | +71,067 | 0.15% | 234,557,159 |
| 2020-11-05 | 2020-11-03 | 8.638 | 26,150,791 | -11,844 | 0.15% | 225,884,892 |
| 2020-11-04 | 2020-11-02 | 8.451 | 26,162,635 | +20,044 | 0.15% | 221,105,645 |
| 2020-11-03 | 2020-10-30 | 8.583 | 26,142,591 | -85,644 | 0.15% | 224,379,411 |
| 2020-11-02 | 2020-10-29 | 8.715 | 26,228,235 | +3,644 | 0.15% | 228,568,928 |
| 2020-10-30 | 2020-10-28 | 8.769 | 26,224,591 | +27,333 | 0.15% | 229,976,323 |
| 2020-10-28 | 2020-10-23 | 8.715 | 26,197,258 | -48,289 | 0.15% | 228,298,975 |
| 2020-10-27 | 2020-10-22 | 8.759 | 26,245,547 | -91,111 | 0.15% | 229,872,036 |
| 2020-10-23 | 2020-10-21 | 8.813 | 26,336,658 | +29,156 | 0.15% | 232,115,334 |
| 2020-10-22 | 2020-10-20 | 8.802 | 26,307,502 | +84,733 | 0.15% | 231,569,630 |
| 2020-10-21 | 2020-10-19 | 8.802 | 26,222,769 | +42,823 | 0.15% | 230,823,775 |
| 2020-10-20 | 2020-10-16 | 8.726 | 26,179,946 | +40,089 | 0.15% | 228,435,448 |
| 2020-10-19 | 2020-10-15 | 8.923 | 26,139,857 | +16,400 | 0.15% | 233,249,851 |
| 2020-10-16 | 2020-10-14 | 9.110 | 26,123,457 | +80,178 | 0.15% | 237,977,755 |
| 2020-10-15 | 2020-10-12 | 9.362 | 26,043,279 | +68,333 | 0.15% | 243,821,679 |
| 2020-10-14 | 2020-10-09 | 9.296 | 25,974,946 | +18,222 | 0.15% | 241,471,392 |
| 2020-10-09 | 2020-10-07 | 9.538 | 25,956,724 | +34,623 | 0.15% | 247,569,579 |
| 2020-10-06 | 2020-09-30 | 9.263 | 25,922,101 | -27,334 | 0.15% | 240,126,598 |
| 2020-10-05 | 2020-09-29 | 9.230 | 25,949,435 | +34,623 | 0.15% | 239,525,373 |
| 2020-09-30 | 2020-09-28 | 9.395 | 25,914,812 | +35,533 | 0.15% | 243,472,239 |
| 2020-09-29 | 2020-09-25 | 9.417 | 25,879,279 | -15,489 | 0.15% | 243,706,483 |
| 2020-09-28 | 2020-09-24 | 9.637 | 25,894,768 | +1,822 | 0.15% | 249,536,548 |
| 2020-09-25 | 2020-09-23 | 9.768 | 25,892,946 | +50,112 | 0.15% | 252,929,272 |
| 2020-09-24 | 2020-09-22 | 9.527 | 25,842,834 | +7,744 | 0.15% | 246,199,681 |
| 2020-09-23 | 2020-09-21 | 9.648 | 25,835,090 | +36,445 | 0.15% | 249,245,012 |
| 2020-09-22 | 2020-09-18 | 9.801 | 25,798,645 | +443,712 | 0.15% | 252,857,580 |
| 2020-09-21 | 2020-09-17 | 9.779 | 25,354,933 | +9,111 | 0.15% | 247,952,102 |
| 2020-09-18 | 2020-09-16 | 9.911 | 25,345,822 | -4,556 | 0.15% | 251,201,225 |
| 2020-09-17 | 2020-09-15 | 9.878 | 25,350,378 | +693 | 0.15% | 250,411,674 |
| 2020-09-16 | 2020-09-14 | 9.735 | 25,349,685 | +6,378 | 0.15% | 246,787,870 |
| 2020-09-15 | 2020-09-11 | 9.702 | 25,343,307 | +3,644 | 0.15% | 245,892,569 |
| 2020-09-14 | 2020-09-10 | 9.548 | 25,339,663 | +57,460 | 0.15% | 241,954,718 |
| 2020-09-11 | 2020-09-09 | 9.658 | 25,282,203 | +45,452 | 0.15% | 244,187,240 |
| 2020-09-10 | 2020-09-08 | 9.680 | 25,236,751 | -10,909 | 0.15% | 244,303,478 |
| 2020-09-09 | 2020-09-07 | 9.779 | 25,247,660 | +25,454 | 0.15% | 246,908,721 |
| 2020-09-08 | 2020-09-04 | 9.999 | 25,222,206 | +48,179 | 0.15% | 252,208,946 |
| 2020-09-07 | 2020-09-03 | 10.175 | 25,174,027 | +1,818 | 0.15% | 256,158,022 |
| 2020-09-04 | 2020-09-02 | 10.197 | 25,172,209 | +187,719 | 0.15% | 256,693,339 |
| 2020-09-02 | 2020-08-31 | 9.845 | 24,984,490 | +59,997 | 0.15% | 245,984,113 |
| 2020-09-01 | 2020-08-28 | 10.164 | 24,924,493 | +121,812 | 0.15% | 253,344,709 |
| 2020-08-31 | 2020-08-27 | 10.010 | 24,802,681 | +92,723 | 0.14% | 248,286,757 |
| 2020-08-28 | 2020-08-26 | 10.021 | 24,709,958 | +18,181 | 0.14% | 247,630,377 |
| 2020-08-27 | 2020-08-25 | 9.922 | 24,691,777 | -475,887 | 0.14% | 245,003,574 |
| 2020-08-24 | 2020-08-20 | 10.109 | 25,167,664 | +322,712 | 0.15% | 254,432,130 |
| 2020-08-20 | 2020-08-18 | 10.406 | 24,844,952 | +221,808 | 0.14% | 258,548,983 |
| 2020-08-18 | 2020-08-14 | 10.076 | 24,623,144 | -4,545 | 0.14% | 248,114,710 |
| 2020-08-17 | 2020-08-13 | 10.186 | 24,627,689 | +22,726 | 0.14% | 250,869,684 |
| 2020-08-14 | 2020-08-12 | 10.120 | 24,604,963 | -84,542 | 0.14% | 249,014,180 |
| 2020-08-13 | 2020-08-11 | 10.340 | 24,689,505 | +37,271 | 0.14% | 255,301,738 |
| 2020-08-12 | 2020-08-10 | 10.307 | 24,652,234 | +68,179 | 0.14% | 254,102,775 |
| 2020-08-11 | 2020-08-07 | 10.671 | 24,584,055 | -15,454 | 0.14% | 262,324,461 |
| 2020-08-10 | 2020-08-06 | 10.902 | 24,599,509 | +139,084 | 0.14% | 268,172,122 |
| 2020-08-07 | 2020-08-05 | 10.968 | 24,460,425 | +11,818 | 0.14% | 268,270,360 |
| 2020-08-06 | 2020-08-04 | 11.001 | 24,448,607 | -13,636 | 0.14% | 268,947,589 |
| 2020-08-05 | 2020-08-03 | 11.001 | 24,462,243 | +486,340 | 0.14% | 269,097,592 |
| 2020-08-04 | 2020-07-31 | 11.111 | 23,975,903 | -27,271 | 0.14% | 266,385,071 |
| 2020-08-03 | 2020-07-30 | 11.177 | 24,003,174 | +7,716,526 | 0.14% | 268,272,352 |
| 2020-07-31 | 2020-07-29 | 10.990 | 16,286,648 | +7,272 | 0.14% | 178,982,567 |
| 2020-07-30 | 2020-07-28 | 11.155 | 16,279,376 | +25,454 | 0.14% | 181,588,878 |
| 2020-07-29 | 2020-07-27 | 11.177 | 16,253,922 | -35,453 | 0.14% | 181,662,554 |
| 2020-07-28 | 2020-07-24 | 10.935 | 16,289,375 | +384,527 | 0.14% | 178,116,577 |
| 2020-07-27 | 2020-07-23 | 11.969 | 15,904,848 | +69,087 | 0.14% | 190,358,360 |
| 2020-07-24 | 2020-07-22 | 11.463 | 15,835,761 | +195,446 | 0.14% | 181,518,207 |
| 2020-07-23 | 2020-07-21 | 11.837 | 15,640,315 | +213,626 | 0.14% | 185,127,656 |
| 2020-07-22 | 2020-07-20 | 11.067 | 15,426,689 | -49,998 | 0.13% | 170,719,936 |
| 2020-07-21 | 2020-07-17 | 24.982 | 15,476,687 | -12,727 | 0.14% | 386,641,680 |
| 2020-07-20 | 2020-07-16 | 23.926 | 15,489,414 | +5,207,985 | 0.14% | 370,602,022 |
| 2020-07-17 | 2020-07-15 | 24.982 | 10,281,429 | -33,938 | 0.13% | 256,852,709 |
| 2020-07-16 | 2020-07-14 | 24.784 | 10,315,367 | +5,454 | 0.14% | 255,658,014 |
| 2020-07-15 | 2020-07-13 | 25.180 | 10,309,913 | -38,786 | 0.14% | 259,605,763 |
| 2020-07-14 | 2020-07-10 | 25.081 | 10,348,699 | +113,934 | 0.14% | 259,557,832 |
| 2020-07-13 | 2020-07-09 | 24.586 | 10,234,765 | -101,813 | 0.13% | 251,633,778 |
| 2020-07-10 | 2020-07-08 | 24.355 | 10,336,578 | -4,243 | 0.14% | 251,749,107 |
| 2020-07-09 | 2020-07-07 | 24.058 | 10,340,821 | +23,030 | 0.14% | 248,781,074 |
| 2020-07-08 | 2020-07-06 | 23.530 | 10,317,791 | +137,569 | 0.14% | 242,778,960 |
| 2020-07-07 | 2020-07-03 | 24.553 | 10,180,222 | -64,239 | 0.13% | 249,956,810 |
| 2020-07-06 | 2020-07-02 | 24.388 | 10,244,461 | +35,755 | 0.13% | 249,843,665 |
| 2020-07-03 | 2020-06-30 | 24.091 | 10,208,706 | +12,727 | 0.13% | 245,939,535 |
| 2020-07-02 | 2020-06-29 | 24.124 | 10,195,979 | +56,361 | 0.13% | 245,969,410 |
| 2020-06-30 | 2020-06-26 | 24.091 | 10,139,618 | +52,119 | 0.13% | 244,275,125 |
| 2020-06-29 | 2020-06-24 | 24.553 | 10,087,499 | +1,818 | 0.13% | 247,680,166 |
| 2020-06-26 | 2020-06-23 | 24.685 | 10,085,681 | -55,755 | 0.13% | 248,966,902 |
| 2020-06-24 | 2020-06-22 | 23.794 | 10,141,436 | -80,602 | 0.13% | 241,306,771 |
| 2020-06-23 | 2020-06-19 | 24.454 | 10,222,038 | -8,485 | 0.13% | 249,971,496 |
| 2020-06-22 | 2020-06-18 | 24.091 | 10,230,523 | +68,482 | 0.13% | 246,465,131 |
| 2020-06-19 | 2020-06-17 | 24.355 | 10,162,041 | +67,875 | 0.13% | 247,498,228 |
| 2020-06-18 | 2020-06-16 | 23.266 | 10,094,166 | -37,574 | 0.13% | 234,852,047 |
| 2020-06-17 | 2020-06-15 | 22.375 | 10,131,740 | +85,451 | 0.13% | 226,698,434 |
| 2020-06-16 | 2020-06-12 | 22.705 | 10,046,289 | +26,059 | 0.13% | 228,101,896 |
| 2020-06-15 | 2020-06-11 | 22.936 | 10,020,230 | +70,300 | 0.13% | 229,826,923 |
| 2020-06-12 | 2020-06-10 | 23.036 | 9,949,930 | +28,715 | 0.13% | 229,202,443 |
| 2020-06-11 | 2020-06-09 | 22.638 | 9,921,215 | +38,070 | 0.13% | 224,600,615 |
| 2020-06-10 | 2020-06-08 | 22.837 | 9,883,145 | +152,279 | 0.13% | 225,701,391 |
| 2020-06-09 | 2020-06-05 | 22.672 | 9,730,866 | -24,171 | 0.13% | 220,613,478 |
| 2020-06-08 | 2020-06-04 | 22.341 | 9,755,037 | -33,236 | 0.13% | 217,932,836 |
| 2020-06-05 | 2020-06-03 | 21.976 | 9,788,273 | -39,375 | 0.13% | 215,111,748 |
| 2020-06-04 | 2020-06-02 | 21.612 | 9,827,648 | -69,492 | 0.13% | 212,399,139 |
| 2020-06-03 | 2020-06-01 | 21.546 | 9,897,140 | -128,712 | 0.13% | 213,245,895 |
| 2020-06-02 | 2020-05-29 | 20.189 | 10,025,852 | -221,772 | 0.13% | 202,414,258 |
| 2020-06-01 | 2020-05-28 | 18.799 | 10,247,624 | +48,343 | 0.13% | 192,646,665 |
| 2020-05-29 | 2020-05-27 | 19.759 | 10,199,281 | +21,150 | 0.13% | 201,527,290 |
| 2020-05-28 | 2020-05-26 | 19.792 | 10,178,131 | -57,407 | 0.13% | 201,446,255 |
| 2020-05-27 | 2020-05-25 | 19.031 | 10,235,538 | -42,300 | 0.13% | 194,790,825 |
| 2020-05-26 | 2020-05-22 | 18.865 | 10,277,838 | +76,744 | 0.14% | 193,894,996 |
| 2020-05-25 | 2020-05-21 | 19.991 | 10,201,094 | +85,204 | 0.13% | 203,926,500 |
| 2020-05-22 | 2020-05-20 | 20.520 | 10,115,890 | -15,107 | 0.13% | 207,580,123 |
| 2020-05-21 | 2020-05-19 | 20.222 | 10,130,997 | -60,429 | 0.13% | 204,872,362 |
| 2020-05-20 | 2020-05-18 | 20.024 | 10,191,426 | -43,508 | 0.13% | 204,070,537 |
| 2020-05-19 | 2020-05-15 | 19.792 | 10,234,934 | -24,171 | 0.13% | 202,570,504 |
| 2020-05-18 | 2020-05-14 | 19.759 | 10,259,105 | +24,775 | 0.13% | 202,709,351 |
| 2020-05-15 | 2020-05-13 | 19.858 | 10,234,330 | -30,214 | 0.13% | 203,236,002 |
| 2020-05-14 | 2020-05-12 | 19.329 | 10,264,544 | +12,086 | 0.14% | 198,400,373 |
| 2020-05-13 | 2020-05-11 | 19.560 | 10,252,458 | +6,043 | 0.13% | 200,542,053 |
| 2020-05-12 | 2020-05-08 | 19.660 | 10,246,415 | -12,086 | 0.13% | 201,441,230 |
| 2020-05-11 | 2020-05-07 | 19.527 | 10,258,501 | -7,251 | 0.13% | 200,320,730 |
| 2020-05-08 | 2020-05-06 | 19.593 | 10,265,752 | -298,516 | 0.14% | 201,141,856 |
| 2020-05-07 | 2020-05-05 | 18.567 | 10,564,268 | -64,054 | 0.14% | 196,151,778 |
| 2020-05-06 | 2020-05-04 | 18.203 | 10,628,322 | +48,343 | 0.14% | 193,471,665 |
| 2020-05-05 | 2020-04-29 | 18.766 | 10,579,979 | +12,085 | 0.14% | 198,544,491 |
| 2020-05-04 | 2020-04-28 | 19.130 | 10,567,894 | +7,856 | 0.14% | 202,165,137 |
| 2020-04-29 | 2020-04-27 | 19.064 | 10,560,038 | -67,075 | 0.14% | 201,315,837 |
| 2020-04-28 | 2020-04-24 | 18.567 | 10,627,113 | +12,085 | 0.14% | 197,318,651 |
| 2020-04-27 | 2020-04-23 | 18.634 | 10,615,028 | -12,085 | 0.14% | 197,796,916 |
| 2020-04-24 | 2020-04-22 | 18.336 | 10,627,113 | +69,492 | 0.14% | 194,856,564 |
| 2020-04-23 | 2020-04-21 | 18.104 | 10,557,621 | -46,530 | 0.14% | 191,136,386 |
| 2020-04-22 | 2020-04-20 | 19.660 | 10,604,151 | -658,667 | 0.14% | 208,474,205 |
| 2020-04-21 | 2020-04-17 | 19.097 | 11,262,818 | -30,819 | 0.15% | 215,086,353 |
| 2020-04-20 | 2020-04-16 | 18.501 | 11,293,637 | +12,086 | 0.15% | 208,946,745 |
| 2020-04-17 | 2020-04-15 | 18.601 | 11,281,551 | -1,813 | 0.15% | 209,843,298 |
| 2020-04-16 | 2020-04-14 | 18.567 | 11,283,364 | +66,471 | 0.15% | 209,503,574 |
| 2020-04-15 | 2020-04-09 | 18.667 | 11,216,893 | -25,984 | 0.15% | 209,383,116 |
| 2020-04-14 | 2020-04-08 | 18.071 | 11,242,877 | +4,230 | 0.15% | 203,170,233 |
| 2020-04-09 | 2020-04-07 | 18.203 | 11,238,647 | -6,043 | 0.15% | 204,581,660 |
| 2020-04-07 | 2020-04-03 | 17.442 | 11,244,690 | -15,107 | 0.15% | 196,131,830 |
| 2020-04-06 | 2020-04-02 | 17.111 | 11,259,797 | -24,171 | 0.15% | 192,668,662 |
| 2020-04-03 | 2020-04-01 | 16.681 | 11,283,968 | +3,021 | 0.15% | 188,227,190 |
| 2020-04-02 | 2020-03-31 | 16.913 | 11,280,947 | -322,687 | 0.15% | 190,790,364 |
| 2020-04-01 | 2020-03-30 | 17.674 | 11,603,634 | -4,834 | 0.15% | 205,080,920 |
| 2020-03-31 | 2020-03-27 | 17.575 | 11,608,468 | -7,856 | 0.15% | 204,013,735 |
| 2020-03-30 | 2020-03-26 | 17.707 | 11,616,324 | +38,070 | 0.15% | 205,689,667 |
| 2020-03-27 | 2020-03-25 | 17.906 | 11,578,254 | -19,337 | 0.15% | 207,314,804 |
| 2020-03-26 | 2020-03-24 | 17.277 | 11,597,591 | -374,655 | 0.15% | 200,367,957 |
| 2020-03-25 | 2020-03-23 | 16.350 | 11,972,246 | +104,541 | 0.16% | 195,745,848 |
| 2020-03-24 | 2020-03-20 | 16.979 | 11,867,705 | +38,674 | 0.16% | 201,499,552 |
| 2020-03-23 | 2020-03-19 | 16.052 | 11,829,031 | -7,087 | 0.16% | 189,880,727 |
| 2020-03-20 | 2020-03-18 | 16.747 | 11,836,118 | +58,011 | 0.16% | 198,221,054 |
| 2020-03-19 | 2020-03-17 | 17.541 | 11,778,107 | -12,086 | 0.15% | 206,605,245 |
| 2020-03-18 | 2020-03-16 | 17.244 | 11,790,193 | +55,594 | 0.15% | 203,305,260 |
| 2020-03-17 | 2020-03-13 | 18.336 | 11,734,599 | +68,284 | 0.15% | 215,163,200 |
| 2020-03-16 | 2020-03-12 | 18.170 | 11,666,315 | -142,611 | 0.15% | 211,980,553 |
| 2020-03-13 | 2020-03-11 | 18.601 | 11,808,926 | +12,086 | 0.16% | 219,652,775 |
| 2020-03-12 | 2020-03-10 | 18.799 | 11,796,840 | +43,508 | 0.16% | 221,770,616 |
| 2020-03-11 | 2020-03-09 | 19.097 | 11,753,332 | +32,632 | 0.15% | 224,453,713 |
| 2020-03-10 | 2020-03-06 | 20.388 | 11,720,700 | +31,725 | 0.15% | 238,959,466 |
| 2020-03-09 | 2020-03-05 | 20.421 | 11,688,975 | -171,617 | 0.15% | 238,699,534 |
| 2020-03-06 | 2020-03-04 | 19.494 | 11,860,592 | +7,252 | 0.16% | 231,212,675 |
| 2020-03-05 | 2020-03-03 | 19.362 | 11,853,340 | -27,797 | 0.16% | 229,502,058 |
| 2020-03-04 | 2020-03-02 | 18.799 | 11,881,137 | +89,434 | 0.16% | 223,355,328 |
| 2020-03-03 | 2020-02-28 | 18.667 | 11,791,703 | +52,572 | 0.16% | 220,112,960 |
| 2020-03-02 | 2020-02-27 | 18.898 | 11,739,131 | +2,417 | 0.15% | 221,851,329 |
| 2020-02-28 | 2020-02-26 | 18.270 | 11,736,714 | -3,021 | 0.15% | 214,425,078 |
| 2020-02-27 | 2020-02-25 | 18.468 | 11,739,735 | +33,840 | 0.15% | 216,811,578 |
| 2020-02-26 | 2020-02-24 | 18.203 | 11,705,895 | +25,984 | 0.15% | 213,087,165 |
| 2020-02-25 | 2020-02-21 | 18.667 | 11,679,911 | -19,942 | 0.15% | 218,026,164 |
| 2020-02-21 | 2020-02-19 | 19.130 | 11,699,853 | -1,208 | 0.15% | 223,819,654 |
| 2020-02-19 | 2020-02-17 | 19.461 | 11,701,061 | -226,606 | 0.15% | 227,715,476 |
| 2020-02-18 | 2020-02-14 | 19.494 | 11,927,667 | +6,647 | 0.16% | 232,520,248 |
| 2020-02-17 | 2020-02-13 | 19.196 | 11,921,020 | -59,522 | 0.16% | 228,839,709 |
| 2020-02-14 | 2020-02-12 | 19.196 | 11,980,542 | -26,588 | 0.16% | 229,982,313 |
| 2020-02-13 | 2020-02-11 | 19.196 | 12,007,130 | +6,647 | 0.16% | 230,492,704 |
| 2020-02-12 | 2020-02-10 | 18.634 | 12,000,483 | -10,877 | 0.16% | 223,613,026 |
| 2020-02-11 | 2020-02-07 | 18.601 | 12,011,360 | +21,150 | 0.16% | 223,418,163 |
| 2020-02-10 | 2020-02-06 | 18.667 | 11,990,210 | -13,294 | 0.16% | 223,818,443 |
| 2020-02-07 | 2020-02-05 | 18.435 | 12,003,504 | +40,486 | 0.16% | 221,285,631 |
| 2020-02-06 | 2020-02-04 | 18.336 | 11,963,018 | -48,342 | 0.16% | 219,351,444 |
| 2020-02-05 | 2020-02-03 | 17.740 | 12,011,360 | +47,134 | 0.16% | 213,082,091 |
| 2020-02-04 | 2020-01-31 | 17.244 | 11,964,226 | +6,043 | 0.16% | 206,306,214 |
| 2020-02-03 | 2020-01-30 | 17.409 | 11,958,183 | +30,214 | 0.16% | 208,180,917 |
| 2020-01-31 | 2020-01-29 | 18.435 | 11,927,969 | +68,888 | 0.16% | 219,893,137 |
| 2020-01-30 | 2020-01-24 | 18.998 | 11,859,081 | +65,867 | 0.16% | 225,295,701 |
| 2020-01-29 | 2020-01-22 | 20.057 | 11,793,214 | -12,690 | 0.16% | 236,534,656 |
| 2020-01-23 | 2020-01-21 | 19.759 | 11,805,904 | +75,535 | 0.16% | 233,272,506 |
| 2020-01-22 | 2020-01-20 | 20.388 | 11,730,369 | -148,653 | 0.15% | 239,156,596 |
| 2020-01-21 | 2020-01-17 | 19.428 | 11,879,022 | -67,076 | 0.16% | 230,785,631 |
| 2020-01-20 | 2020-01-16 | 18.766 | 11,946,098 | -73,722 | 0.16% | 224,181,159 |
| 2020-01-17 | 2020-01-15 | 17.906 | 12,019,820 | +42,300 | 0.16% | 215,221,278 |
| 2020-01-16 | 2020-01-14 | 18.104 | 11,977,520 | -91,851 | 0.16% | 216,842,401 |
| 2020-01-15 | 2020-01-13 | 18.336 | 12,069,371 | -33,236 | 0.16% | 221,301,511 |
| 2020-01-14 | 2020-01-10 | 18.170 | 12,102,607 | -45,925 | 0.16% | 219,908,113 |
| 2020-01-13 | 2020-01-09 | 18.038 | 12,148,532 | +170,407 | 0.16% | 219,134,260 |
| 2020-01-10 | 2020-01-08 | 17.575 | 11,978,125 | +24,172 | 0.16% | 210,510,295 |
| 2020-01-09 | 2020-01-07 | 17.707 | 11,953,953 | -155,905 | 0.16% | 211,668,047 |
| 2020-01-08 | 2020-01-06 | 17.376 | 12,109,858 | -23,567 | 0.16% | 210,420,637 |
| 2020-01-07 | 2020-01-03 | 17.906 | 12,133,425 | +18,128 | 0.16% | 217,255,436 |
| 2020-01-06 | 2020-01-02 | 18.203 | 12,115,297 | -20,545 | 0.16% | 220,539,676 |
| 2020-01-03 | 2019-12-31 | 18.038 | 12,135,842 | -88,226 | 0.16% | 218,905,359 |
| 2020-01-02 | 2019-12-27 | 18.501 | 12,224,068 | -132,337 | 0.16% | 226,160,910 |
| 2019-12-30 | 2019-12-24 | 18.237 | 12,356,405 | +39,278 | 0.16% | 225,337,624 |
| 2019-12-27 | 2019-12-20 | 17.806 | 12,317,127 | -42,300 | 0.16% | 219,321,735 |
| 2019-12-20 | 2019-12-18 | 17.575 | 12,359,427 | +70,701 | 0.16% | 217,211,510 |
| 2019-12-19 | 2019-12-17 | 17.674 | 12,288,726 | +74,931 | 0.16% | 217,189,135 |
| 2019-12-18 | 2019-12-16 | 17.045 | 12,213,795 | -13,898 | 0.16% | 208,184,232 |
| 2019-12-17 | 2019-12-13 | 17.111 | 12,227,693 | +60,428 | 0.16% | 209,230,526 |
| 2019-12-16 | 2019-12-12 | 17.078 | 12,167,265 | +3,626 | 0.16% | 207,793,829 |
| 2019-12-13 | 2019-12-11 | 16.913 | 12,163,639 | -6,043 | 0.16% | 205,718,998 |
| 2019-12-12 | 2019-12-10 | 16.747 | 12,169,682 | +6,043 | 0.16% | 203,807,295 |
| 2019-12-11 | 2019-12-09 | 16.780 | 12,163,639 | +114,813 | 0.16% | 204,109,470 |
| 2019-12-10 | 2019-12-06 | 17.609 | 12,048,826 | -5,136 | 0.16% | 212,172,146 |
| 2019-12-09 | 2019-12-05 | 17.178 | 12,053,962 | +74,783 | 0.16% | 207,065,952 |
| 2019-12-06 | 2019-12-04 | 16.780 | 11,979,179 | +142,932 | 0.16% | 201,014,177 |
| 2019-12-05 | 2019-12-03 | 16.880 | 11,836,247 | +3,015 | 0.16% | 199,793,299 |
| 2019-12-04 | 2019-12-02 | 16.681 | 11,833,232 | -57,293 | 0.16% | 197,387,879 |
| 2019-12-03 | 2019-11-29 | 16.747 | 11,890,525 | +94,685 | 0.16% | 199,132,215 |
| 2019-12-02 | 2019-11-28 | 17.609 | 11,795,840 | -67,546 | 0.16% | 207,717,224 |
| 2019-11-29 | 2019-11-27 | 17.709 | 11,863,386 | +61,515 | 0.16% | 210,086,930 |
| 2019-11-27 | 2019-11-25 | 18.306 | 11,801,871 | -27,742 | 0.16% | 216,042,432 |
| 2019-11-26 | 2019-11-22 | 18.671 | 11,829,613 | -31,361 | 0.16% | 220,865,584 |
| 2019-11-25 | 2019-11-21 | 18.770 | 11,860,974 | +37,995 | 0.16% | 222,631,135 |
| 2019-11-22 | 2019-11-20 | 19.168 | 11,822,979 | +57,293 | 0.16% | 226,622,942 |
| 2019-11-21 | 2019-11-19 | 19.367 | 11,765,686 | -6,031 | 0.15% | 227,865,836 |
| 2019-11-20 | 2019-11-18 | 18.472 | 11,771,717 | +42,216 | 0.16% | 217,442,345 |
| 2019-11-19 | 2019-11-15 | 18.571 | 11,729,501 | -4,221 | 0.15% | 217,829,492 |
| 2019-11-18 | 2019-11-14 | 18.737 | 11,733,722 | +21,108 | 0.15% | 219,853,487 |
| 2019-11-15 | 2019-11-13 | 18.870 | 11,712,614 | -24,124 | 0.15% | 221,011,674 |
| 2019-11-14 | 2019-11-12 | 18.704 | 11,736,738 | +75,990 | 0.15% | 219,520,776 |
| 2019-11-13 | 2019-11-11 | 19.002 | 11,660,748 | +59,102 | 0.15% | 221,579,791 |
| 2019-11-12 | 2019-11-08 | 19.566 | 11,601,646 | -31,963 | 0.15% | 226,997,324 |
| 2019-11-11 | 2019-11-07 | 20.063 | 11,633,609 | -4,825 | 0.15% | 233,409,729 |
| 2019-11-08 | 2019-11-06 | 19.632 | 11,638,434 | -2,413 | 0.15% | 228,489,039 |
| 2019-11-07 | 2019-11-05 | 19.599 | 11,640,847 | +20,505 | 0.15% | 228,150,370 |
| 2019-11-06 | 2019-11-04 | 20.163 | 11,620,342 | -15,077 | 0.15% | 234,299,631 |
| 2019-11-05 | 2019-11-01 | 19.433 | 11,635,419 | -99,509 | 0.15% | 226,114,680 |
| 2019-11-04 | 2019-10-31 | 19.433 | 11,734,928 | +33,773 | 0.15% | 228,048,469 |
| 2019-11-01 | 2019-10-30 | 19.234 | 11,701,155 | +12,061 | 0.15% | 225,063,901 |
| 2019-10-31 | 2019-10-29 | 19.301 | 11,689,094 | +129,061 | 0.15% | 225,607,198 |
| 2019-10-30 | 2019-10-28 | 18.969 | 11,560,033 | -64,530 | 0.15% | 219,282,624 |
| 2019-10-29 | 2019-10-25 | 18.737 | 11,624,563 | -32,567 | 0.15% | 217,808,187 |
| 2019-10-28 | 2019-10-24 | 18.107 | 11,657,130 | -1,554,761 | 0.15% | 211,073,348 |
| 2019-10-25 | 2019-10-23 | 17.908 | 13,211,891 | +15,077 | 0.17% | 236,596,251 |
| 2019-10-24 | 2019-10-22 | 18.306 | 13,196,814 | +74,180 | 0.17% | 241,577,949 |
| 2019-10-23 | 2019-10-21 | 18.538 | 13,122,634 | -6,031 | 0.17% | 243,266,295 |
| 2019-10-22 | 2019-10-18 | 18.505 | 13,128,665 | +12,061 | 0.17% | 242,942,716 |
| 2019-10-21 | 2019-10-17 | 18.637 | 13,116,604 | +22,918 | 0.17% | 244,459,455 |
| 2019-10-18 | 2019-10-16 | 18.803 | 13,093,686 | +14,474 | 0.17% | 246,203,429 |
| 2019-10-17 | 2019-10-15 | 18.770 | 13,079,212 | -27,742 | 0.17% | 245,497,530 |
| 2019-10-16 | 2019-10-14 | 18.505 | 13,106,954 | -31,361 | 0.17% | 242,540,959 |
| 2019-10-15 | 2019-10-11 | 17.941 | 13,138,315 | +46,438 | 0.17% | 235,714,366 |
| 2019-10-14 | 2019-10-10 | 18.007 | 13,091,877 | +27,139 | 0.17% | 235,749,544 |
| 2019-10-11 | 2019-10-09 | 17.410 | 13,064,738 | +16,283 | 0.17% | 227,462,142 |
| 2019-10-10 | 2019-10-08 | 17.377 | 13,048,455 | -103,128 | 0.17% | 226,745,927 |
| 2019-10-09 | 2019-10-04 | 16.913 | 13,151,583 | -15,680 | 0.17% | 222,432,028 |
| 2019-10-08 | 2019-10-03 | 16.880 | 13,167,263 | +21,711 | 0.17% | 222,260,562 |
| 2019-10-04 | 2019-10-02 | 16.681 | 13,145,552 | +2,413 | 0.17% | 219,278,438 |
| 2019-10-03 | 2019-09-30 | 16.515 | 13,143,139 | -1,207 | 0.17% | 217,058,881 |
| 2019-10-02 | 2019-09-27 | 16.648 | 13,144,346 | -70,561 | 0.17% | 218,822,419 |
| 2019-09-30 | 2019-09-26 | 16.681 | 13,214,907 | -12,665 | 0.17% | 220,435,335 |
| 2019-09-27 | 2019-09-25 | 16.449 | 13,227,572 | -24,726 | 0.17% | 217,575,969 |
| 2019-09-26 | 2019-09-24 | 17.377 | 13,252,298 | -26,536 | 0.17% | 230,288,153 |
| 2019-09-25 | 2019-09-23 | 17.178 | 13,278,834 | +66,943 | 0.17% | 228,107,107 |
| 2019-09-24 | 2019-09-20 | 17.709 | 13,211,891 | +16,283 | 0.17% | 233,967,403 |
| 2019-09-23 | 2019-09-19 | 17.842 | 13,195,608 | +18,093 | 0.17% | 235,429,455 |
| 2019-09-20 | 2019-09-18 | 17.875 | 13,177,515 | +132,076 | 0.17% | 235,543,650 |
| 2019-09-19 | 2019-09-17 | 17.908 | 13,045,439 | +42,216 | 0.17% | 233,615,457 |
| 2019-09-18 | 2019-09-16 | 17.875 | 13,003,223 | +18,093 | 0.17% | 232,428,239 |
| 2019-09-17 | 2019-09-13 | 18.239 | 12,985,130 | +1,206 | 0.17% | 236,841,666 |
| 2019-09-16 | 2019-09-12 | 17.974 | 12,983,924 | +1,206 | 0.17% | 233,375,019 |
| 2019-09-13 | 2019-09-11 | 17.875 | 12,982,718 | +18,093 | 0.17% | 232,062,521 |
| 2019-09-12 | 2019-09-10 | 18.174 | 12,964,625 | +113,189 | 0.17% | 235,615,790 |
| 2019-09-11 | 2019-09-09 | 18.174 | 12,851,436 | +65,012 | 0.17% | 233,558,722 |
| 2019-09-10 | 2019-09-06 | 18.971 | 12,786,424 | -9,029 | 0.17% | 242,572,920 |
| 2019-09-09 | 2019-09-05 | 19.602 | 12,795,453 | +33,108 | 0.17% | 250,821,513 |
| 2019-09-06 | 2019-09-04 | 19.403 | 12,762,345 | -18,059 | 0.17% | 247,628,390 |
| 2019-09-05 | 2019-09-03 | 19.403 | 12,780,404 | +13,845 | 0.17% | 247,978,789 |
| 2019-09-04 | 2019-09-02 | 19.636 | 12,766,559 | -428,806 | 0.17% | 250,679,283 |
| 2019-09-03 | 2019-08-30 | 19.370 | 13,195,365 | -94,509 | 0.17% | 255,591,889 |
| 2019-09-02 | 2019-08-29 | 19.370 | 13,289,874 | -81,266 | 0.18% | 257,422,512 |
| 2019-08-30 | 2019-08-28 | 17.642 | 13,371,140 | +83,072 | 0.18% | 235,895,721 |
| 2019-08-29 | 2019-08-27 | 18.273 | 13,288,068 | -19,865 | 0.18% | 242,818,425 |
| 2019-08-28 | 2019-08-26 | 18.041 | 13,307,933 | -839,143 | 0.18% | 240,086,390 |
| 2019-08-27 | 2019-08-23 | 17.908 | 14,147,076 | -59,595 | 0.19% | 253,345,128 |
| 2019-08-26 | 2019-08-22 | 17.542 | 14,206,671 | -90,295 | 0.19% | 249,220,264 |
| 2019-08-23 | 2019-08-21 | 17.376 | 14,296,966 | +75,246 | 0.19% | 248,429,222 |
| 2019-08-22 | 2019-08-20 | 16.778 | 14,221,720 | -1,806 | 0.19% | 238,616,575 |
| 2019-08-21 | 2019-08-19 | 16.496 | 14,223,526 | -151,695 | 0.19% | 234,630,048 |
| 2019-08-20 | 2019-08-16 | 15.649 | 14,375,221 | -67,421 | 0.19% | 224,953,390 |
| 2019-08-19 | 2019-08-15 | 15.051 | 14,442,642 | -28,292 | 0.19% | 217,371,176 |
| 2019-08-16 | 2019-08-14 | 15.067 | 14,470,934 | -31,302 | 0.19% | 218,037,383 |
| 2019-08-15 | 2019-08-13 | 15.134 | 14,502,236 | +40,933 | 0.19% | 219,472,674 |
| 2019-08-14 | 2019-08-12 | 15.665 | 14,461,303 | -140,860 | 0.19% | 226,540,695 |
| 2019-08-13 | 2019-08-09 | 15.483 | 14,602,163 | +25,325 | 0.19% | 226,078,995 |
| 2019-08-12 | 2019-08-08 | 15.699 | 14,576,838 | +3,010 | 0.19% | 228,834,893 |
| 2019-08-09 | 2019-08-07 | 15.383 | 14,573,828 | -16,856 | 0.19% | 224,187,677 |
| 2019-08-08 | 2019-08-06 | 15.316 | 14,590,684 | -55,982 | 0.19% | 223,477,438 |
| 2019-08-07 | 2019-08-05 | 14.901 | 14,646,666 | +77,653 | 0.19% | 218,252,050 |
| 2019-08-06 | 2019-08-02 | 15.167 | 14,569,013 | -66,216 | 0.19% | 220,967,305 |
| 2019-08-05 | 2019-08-01 | 15.948 | 14,635,229 | -14,447 | 0.19% | 233,398,395 |
| 2019-08-02 | 2019-07-31 | 16.081 | 14,649,676 | +25,884 | 0.19% | 235,575,698 |
| 2019-08-01 | 2019-07-30 | 15.914 | 14,623,792 | +4,214 | 0.19% | 232,730,135 |
| 2019-07-31 | 2019-07-29 | 15.782 | 14,619,578 | +9,030 | 0.19% | 230,720,164 |
| 2019-07-30 | 2019-07-26 | 15.699 | 14,610,548 | -50,566 | 0.19% | 229,364,090 |
| 2019-07-29 | 2019-07-25 | 15.931 | 14,661,114 | -43,341 | 0.19% | 233,567,648 |
| 2019-07-26 | 2019-07-24 | 15.366 | 14,704,455 | +112,568 | 0.19% | 225,952,825 |
| 2019-07-25 | 2019-07-23 | 15.599 | 14,591,887 | -152,298 | 0.19% | 227,616,720 |
| 2019-07-24 | 2019-07-22 | 14.768 | 14,744,185 | -14,447 | 0.19% | 217,745,728 |
| 2019-07-23 | 2019-07-19 | 14.951 | 14,758,632 | +1,806 | 0.19% | 220,655,991 |
| 2019-07-22 | 2019-07-18 | 14.669 | 14,756,826 | +9,631 | 0.19% | 216,461,553 |
| 2019-07-19 | 2019-07-17 | 14.735 | 14,747,195 | +11,437 | 0.19% | 217,300,213 |
| 2019-07-18 | 2019-07-16 | 14.835 | 14,735,758 | +3,612 | 0.19% | 218,600,449 |
| 2019-07-17 | 2019-07-15 | 14.934 | 14,732,146 | -107,150 | 0.19% | 220,015,266 |
| 2019-07-16 | 2019-07-12 | 14.154 | 14,839,296 | +60,197 | 0.20% | 210,029,357 |
| 2019-07-15 | 2019-07-11 | 14.386 | 14,779,099 | -7,224 | 0.20% | 212,614,540 |
| 2019-07-12 | 2019-07-10 | 14.486 | 14,786,323 | -18,661 | 0.20% | 214,192,265 |
| 2019-07-11 | 2019-07-09 | 14.021 | 14,804,984 | +10,836 | 0.20% | 207,576,172 |
| 2019-07-10 | 2019-07-08 | 14.120 | 14,794,148 | -123,404 | 0.20% | 208,898,824 |
| 2019-07-09 | 2019-07-05 | 14.619 | 14,917,552 | -3,323,160 | 0.20% | 218,075,734 |
| 2019-07-08 | 2019-07-04 | 14.419 | 18,240,712 | -179,988 | 0.24% | 263,019,908 |
| 2019-07-05 | 2019-07-03 | 14.021 | 18,420,700 | -80,568 | 0.24% | 258,271,025 |
| 2019-07-04 | 2019-07-02 | 13.805 | 18,501,268 | -1,386,932 | 0.24% | 255,405,137 |
| 2019-07-03 | 2019-06-28 | 13.273 | 19,888,200 | +192,629 | 0.26% | 263,978,993 |
| 2019-07-02 | 2019-06-27 | 13.556 | 19,695,571 | +193,232 | 0.26% | 266,984,375 |
| 2019-06-28 | 2019-06-26 | 13.356 | 19,502,339 | -6,020 | 0.26% | 260,477,287 |
| 2019-06-27 | 2019-06-25 | 12.991 | 19,508,359 | +54,177 | 0.26% | 253,428,004 |
| 2019-06-26 | 2019-06-24 | 13.041 | 19,454,182 | -6,020 | 0.26% | 253,693,734 |
| 2019-06-25 | 2019-06-21 | 12.758 | 19,460,202 | +255,837 | 0.26% | 248,276,534 |
| 2019-06-24 | 2019-06-20 | 12.924 | 19,204,365 | -18,059 | 0.25% | 248,202,790 |
| 2019-06-21 | 2019-06-19 | 12.708 | 19,222,424 | -652,533 | 0.25% | 244,284,942 |
| 2019-06-20 | 2019-06-18 | 12.293 | 19,874,957 | -6,020 | 0.26% | 244,323,380 |
| 2019-06-19 | 2019-06-17 | 11.994 | 19,880,977 | +150,492 | 0.26% | 238,452,583 |
| 2019-06-17 | 2019-06-13 | 11.778 | 19,730,485 | +180,590 | 0.26% | 232,394,094 |
| 2019-06-14 | 2019-06-12 | 11.695 | 19,549,895 | +164,791 | 0.26% | 228,633,928 |
| 2019-06-13 | 2019-06-11 | 12.012 | 19,385,104 | +17,957 | 0.26% | 232,860,183 |
| 2019-06-12 | 2019-06-10 | 11.929 | 19,367,147 | -410,607 | 0.26% | 231,026,644 |
| 2019-06-11 | 2019-06-06 | 11.528 | 19,777,754 | +28,731 | 0.26% | 227,994,448 |
| 2019-06-10 | 2019-06-05 | 11.661 | 19,749,023 | +1,413,779 | 0.26% | 230,302,816 |
| 2019-06-06 | 2019-06-04 | 12.731 | 18,335,244 | +73,622 | 0.24% | 233,420,973 |
| 2019-06-05 | 2019-06-03 | 13.048 | 18,261,622 | -565,033 | 0.24% | 238,280,549 |
| 2019-06-04 | 2019-05-31 | 13.215 | 18,826,655 | -29,927 | 0.25% | 248,798,557 |
| 2019-06-03 | 2019-05-30 | 13.115 | 18,856,582 | -337,584 | 0.25% | 247,303,829 |
| 2019-05-31 | 2019-05-29 | 13.215 | 19,194,166 | +21,548 | 0.25% | 253,655,299 |
| 2019-05-30 | 2019-05-28 | 13.499 | 19,172,618 | -29,927 | 0.25% | 258,815,922 |
| 2019-05-29 | 2019-05-27 | 13.082 | 19,202,545 | -33,519 | 0.25% | 251,199,496 |
| 2019-05-28 | 2019-05-24 | 12.296 | 19,236,064 | -29,928 | 0.26% | 236,533,271 |
| 2019-05-27 | 2019-05-23 | 12.230 | 19,265,992 | +52,074 | 0.26% | 235,613,769 |
| 2019-05-24 | 2019-05-22 | 12.864 | 19,213,918 | +368,708 | 0.26% | 247,175,185 |
| 2019-05-23 | 2019-05-21 | 12.798 | 18,845,210 | -11,971 | 0.25% | 241,172,597 |
| 2019-05-22 | 2019-05-20 | 13.065 | 18,857,181 | +14,365 | 0.25% | 246,366,544 |
| 2019-05-21 | 2019-05-17 | 13.165 | 18,842,816 | +438,739 | 0.25% | 248,067,708 |
| 2019-05-20 | 2019-05-16 | 13.583 | 18,404,077 | -679,955 | 0.24% | 249,978,580 |
| 2019-05-17 | 2019-05-15 | 12.831 | 19,084,032 | +573,413 | 0.25% | 244,866,608 |
| 2019-05-16 | 2019-05-14 | 12.413 | 18,510,619 | -348,358 | 0.25% | 229,777,746 |
| 2019-05-15 | 2019-05-10 | 12.330 | 18,858,977 | -323,218 | 0.25% | 232,526,632 |
| 2019-05-14 | 2019-05-09 | 11.745 | 19,182,195 | -45,190 | 0.25% | 225,295,146 |
| 2019-05-10 | 2019-05-08 | 12.363 | 19,227,385 | -172,383 | 0.26% | 237,711,478 |
| 2019-05-09 | 2019-05-07 | 12.330 | 19,399,768 | -39,505 | 0.26% | 239,194,455 |
| 2019-05-08 | 2019-05-06 | 12.246 | 19,439,273 | +142,456 | 0.26% | 238,057,683 |
| 2019-05-07 | 2019-05-03 | 12.864 | 19,296,817 | -7,183 | 0.26% | 248,241,629 |
| 2019-05-06 | 2019-05-02 | 12.514 | 19,304,000 | +9,577 | 0.26% | 241,561,288 |
| 2019-05-02 | 2019-04-29 | 12.664 | 19,294,423 | +47,286 | 0.26% | 244,342,611 |
| 2019-04-30 | 2019-04-26 | 12.547 | 19,247,137 | -24,242 | 0.26% | 241,492,854 |
| 2019-04-29 | 2019-04-25 | 12.547 | 19,271,379 | +2,993 | 0.26% | 241,797,017 |
| 2019-04-26 | 2019-04-24 | 12.747 | 19,268,386 | +23,942 | 0.26% | 245,622,465 |
| 2019-04-25 | 2019-04-23 | 12.647 | 19,244,444 | -152,032 | 0.26% | 243,388,165 |
| 2019-04-24 | 2019-04-18 | 13.031 | 19,396,476 | +1,054,648 | 0.26% | 252,764,248 |
| 2019-04-23 | 2019-04-17 | 13.315 | 18,341,828 | +5,986 | 0.24% | 244,230,077 |
| 2019-04-18 | 2019-04-16 | 13.282 | 18,335,842 | +293,290 | 0.24% | 243,537,698 |
| 2019-04-17 | 2019-04-15 | 13.082 | 18,042,552 | +11,971 | 0.24% | 236,024,962 |
| 2019-04-16 | 2019-04-12 | 13.366 | 18,030,581 | -43,353 | 0.24% | 240,989,387 |
| 2019-04-15 | 2019-04-11 | 13.432 | 18,073,934 | +149,638 | 0.24% | 242,776,670 |
| 2019-04-12 | 2019-04-10 | 13.633 | 17,924,296 | +29,928 | 0.24% | 244,360,202 |
| 2019-04-11 | 2019-04-09 | 13.783 | 17,894,368 | +861,914 | 0.24% | 246,642,846 |
| 2019-04-10 | 2019-04-08 | 13.332 | 17,032,454 | +523,135 | 0.23% | 227,079,707 |
| 2019-04-09 | 2019-04-04 | 12.447 | 16,509,319 | +9,577 | 0.22% | 205,486,664 |
| 2019-04-08 | 2019-04-03 | 12.497 | 16,499,742 | +57,461 | 0.22% | 206,194,445 |
| 2019-04-04 | 2019-04-02 | 12.113 | 16,442,281 | +14,365 | 0.22% | 199,158,241 |
| 2019-04-03 | 2019-04-01 | 12.230 | 16,427,916 | -125,696 | 0.22% | 200,905,471 |
| 2019-04-02 | 2019-03-29 | 11.962 | 16,553,612 | -49,081 | 0.22% | 198,017,696 |
| 2019-03-29 | 2019-03-27 | 11.661 | 16,602,693 | +92,775 | 0.22% | 193,611,955 |
| 2019-03-28 | 2019-03-26 | 11.611 | 16,509,918 | +41,899 | 0.22% | 191,702,568 |
| 2019-03-27 | 2019-03-25 | 11.695 | 16,468,019 | +240,618 | 0.22% | 192,591,719 |
| 2019-03-26 | 2019-03-22 | 12.196 | 16,227,401 | +190,339 | 0.22% | 197,911,048 |
| 2019-03-25 | 2019-03-21 | 12.280 | 16,037,062 | -59,855 | 0.21% | 196,929,309 |
| 2019-03-22 | 2019-03-20 | 11.912 | 16,096,917 | +48,483 | 0.21% | 191,747,824 |
| 2019-03-21 | 2019-03-19 | 12.330 | 16,048,434 | -216,880 | 0.21% | 197,873,316 |
| 2019-03-20 | 2019-03-18 | 11.728 | 16,265,314 | +1,879,453 | 0.22% | 190,764,594 |
| 2019-03-19 | 2019-03-15 | 11.478 | 14,385,861 | -32,920 | 0.19% | 165,116,626 |
| 2019-03-18 | 2019-03-14 | 11.144 | 14,418,781 | -18,555 | 0.19% | 160,676,584 |
| 2019-03-15 | 2019-03-13 | 11.344 | 14,437,336 | +48,482 | 0.19% | 163,777,805 |
| 2019-03-14 | 2019-03-12 | 11.795 | 14,388,854 | -13,168 | 0.19% | 169,718,473 |
| 2019-03-13 | 2019-03-11 | 11.611 | 14,402,022 | -5,985 | 0.19% | 167,227,033 |
| 2019-03-12 | 2019-03-08 | 10.960 | 14,408,007 | +5,985 | 0.19% | 157,908,664 |
| 2019-03-11 | 2019-03-07 | 11.361 | 14,402,022 | -35,913 | 0.19% | 163,617,816 |
| 2019-03-08 | 2019-03-06 | 11.678 | 14,437,935 | +23,942 | 0.19% | 168,608,889 |
| 2019-03-07 | 2019-03-05 | 11.812 | 14,413,993 | -47,884 | 0.19% | 170,255,806 |
| 2019-03-06 | 2019-03-04 | 11.728 | 14,461,877 | -29,927 | 0.19% | 169,613,332 |
| 2019-03-05 | 2019-03-01 | 11.428 | 14,491,804 | +3,591 | 0.19% | 165,606,265 |
| 2019-03-04 | 2019-02-28 | 11.377 | 14,488,213 | -11,971 | 0.19% | 164,839,065 |
| 2019-03-01 | 2019-02-27 | 11.528 | 14,500,184 | -14,964 | 0.19% | 167,155,555 |
| 2019-02-28 | 2019-02-26 | 11.712 | 14,515,148 | +7,781 | 0.19% | 169,995,606 |
| 2019-02-27 | 2019-02-25 | 11.127 | 14,507,367 | -300,473 | 0.19% | 161,421,373 |
| 2019-02-26 | 2019-02-22 | 10.993 | 14,807,840 | +3,591 | 0.20% | 162,785,537 |
| 2019-02-25 | 2019-02-21 | 10.893 | 14,804,249 | -22,744 | 0.20% | 161,262,054 |
| 2019-02-22 | 2019-02-20 | 10.709 | 14,826,993 | -65,841 | 0.20% | 158,784,944 |
| 2019-02-21 | 2019-02-19 | 10.926 | 14,892,834 | +19,752 | 0.20% | 162,724,635 |
| 2019-02-20 | 2019-02-18 | 11.628 | 14,873,082 | -447,717 | 0.20% | 172,945,163 |
| 2019-02-19 | 2019-02-15 | 11.511 | 15,320,799 | +47,884 | 0.20% | 176,359,495 |
| 2019-02-18 | 2019-02-14 | 11.879 | 15,272,915 | +113,725 | 0.20% | 181,421,914 |
| 2019-02-15 | 2019-02-13 | 11.795 | 15,159,190 | -331,598 | 0.20% | 178,804,690 |
| 2019-02-14 | 2019-02-12 | 11.778 | 15,490,788 | +204,705 | 0.21% | 182,457,129 |
| 2019-02-13 | 2019-02-11 | 11.210 | 15,286,083 | +175,974 | 0.20% | 171,362,955 |
| 2019-02-12 | 2019-02-08 | 11.027 | 15,110,109 | -11,971 | 0.20% | 166,613,329 |
| 2019-02-11 | 2019-02-04 | 11.244 | 15,122,080 | +47,885 | 0.20% | 170,029,706 |
| 2019-02-08 | 2019-01-31 | 11.027 | 15,074,195 | -34,118 | 0.20% | 166,217,319 |
| 2019-02-01 | 2019-01-30 | 10.542 | 15,108,313 | -17,956 | 0.20% | 159,273,507 |
| 2019-01-31 | 2019-01-29 | 10.659 | 15,126,269 | +424,971 | 0.20% | 161,231,802 |
| 2019-01-30 | 2019-01-28 | 10.024 | 14,701,298 | +23,942 | 0.20% | 147,368,662 |
| 2019-01-29 | 2019-01-25 | 10.175 | 14,677,356 | +29,928 | 0.19% | 149,335,593 |
| 2019-01-28 | 2019-01-24 | 10.175 | 14,647,428 | -56,862 | 0.19% | 149,031,089 |
| 2019-01-25 | 2019-01-23 | 10.191 | 14,704,290 | +16,161 | 0.20% | 149,855,299 |
| 2019-01-24 | 2019-01-22 | 10.074 | 14,688,129 | +288,502 | 0.19% | 147,972,837 |
| 2019-01-23 | 2019-01-21 | 10.408 | 14,399,627 | +23,942 | 0.19% | 149,877,865 |
| 2019-01-22 | 2019-01-18 | 10.793 | 14,375,685 | -150,237 | 0.19% | 155,152,678 |
| 2019-01-21 | 2019-01-17 | 10.058 | 14,525,922 | +28,731 | 0.19% | 146,096,028 |
| 2019-01-18 | 2019-01-16 | 9.774 | 14,497,191 | +10,774 | 0.19% | 141,689,588 |
| 2019-01-17 | 2019-01-15 | 9.122 | 14,486,417 | -131,682 | 0.19% | 132,145,334 |
| 2019-01-16 | 2019-01-14 | 8.955 | 14,618,099 | +164,602 | 0.19% | 130,904,296 |
| 2019-01-15 | 2019-01-11 | 9.105 | 14,453,497 | +5,985 | 0.19% | 131,603,563 |
| 2019-01-14 | 2019-01-10 | 9.473 | 14,447,512 | -287,305 | 0.19% | 136,859,306 |
| 2019-01-11 | 2019-01-09 | 8.487 | 14,734,817 | +233,436 | 0.20% | 125,056,615 |
| 2019-01-10 | 2019-01-08 | 8.437 | 14,501,381 | -34,118 | 0.19% | 122,348,585 |
| 2019-01-09 | 2019-01-07 | 8.370 | 14,535,499 | +5,986 | 0.19% | 121,665,062 |
| 2019-01-08 | 2019-01-04 | 8.387 | 14,529,513 | -179,566 | 0.19% | 121,857,702 |
| 2019-01-07 | 2019-01-03 | 7.735 | 14,709,079 | +178,967 | 0.19% | 113,779,673 |
| 2019-01-03 | 2018-12-31 | 8.621 | 14,530,112 | -65,840 | 0.19% | 125,261,288 |
| 2019-01-02 | 2018-12-27 | 8.353 | 14,595,952 | +116,119 | 0.19% | 121,927,211 |
| 2018-12-28 | 2018-12-24 | 8.604 | 14,479,833 | +51,475 | 0.19% | 124,585,928 |
| 2018-12-27 | 2018-12-20 | 8.504 | 14,428,358 | +5,986 | 0.19% | 122,696,705 |
| 2018-12-19 | 2018-12-17 | 8.771 | 14,422,372 | -23,942 | 0.19% | 126,501,072 |
| 2018-12-18 | 2018-12-14 | 8.704 | 14,446,314 | +23,942 | 0.19% | 125,745,654 |
| 2018-12-17 | 2018-12-13 | 9.139 | 14,422,372 | -11,971 | 0.19% | 131,802,069 |
| 2018-12-14 | 2018-12-12 | 9.005 | 14,434,343 | -11,971 | 0.19% | 129,982,234 |
| 2018-12-13 | 2018-12-11 | 9.055 | 14,446,314 | -861,317 | 0.19% | 130,814,097 |
| 2018-12-12 | 2018-12-10 | 8.838 | 15,307,631 | +20,351 | 0.20% | 135,288,807 |
| 2018-12-11 | 2018-12-07 | 8.988 | 15,287,280 | +281,020 | 0.20% | 137,407,584 |
| 2018-12-10 | 2018-12-06 | 9.757 | 15,006,260 | +587,180 | 0.20% | 146,414,309 |
| 2018-12-07 | 2018-12-05 | 11.611 | 14,419,080 | -2,395 | 0.19% | 167,425,099 |
| 2018-12-06 | 2018-12-04 | 12.113 | 14,421,475 | +65,841 | 0.19% | 174,682,428 |
| 2018-12-05 | 2018-12-03 | 12.247 | 14,355,634 | +29,564 | 0.19% | 175,808,956 |
| 2018-12-04 | 2018-11-30 | 11.962 | 14,326,070 | -9,550 | 0.19% | 171,366,735 |
| 2018-12-03 | 2018-11-29 | 11.895 | 14,335,620 | +23,876 | 0.19% | 170,520,293 |
| 2018-11-30 | 2018-11-28 | 12.431 | 14,311,744 | +47,751 | 0.19% | 177,908,913 |
| 2018-11-29 | 2018-11-27 | 12.113 | 14,263,993 | +2,388 | 0.19% | 172,774,902 |
| 2018-11-28 | 2018-11-26 | 12.046 | 14,261,605 | -29,845 | 0.19% | 171,790,260 |
| 2018-11-27 | 2018-11-23 | 11.845 | 14,291,450 | +114,604 | 0.19% | 169,276,609 |
| 2018-11-22 | 2018-11-20 | 12.046 | 14,176,846 | +11,341 | 0.19% | 170,769,283 |
| 2018-11-21 | 2018-11-19 | 12.582 | 14,165,505 | -5,969 | 0.19% | 178,226,895 |
| 2018-11-20 | 2018-11-16 | 12.330 | 14,171,474 | +116,992 | 0.19% | 174,740,704 |
| 2018-11-19 | 2018-11-15 | 12.448 | 14,054,482 | +138,480 | 0.19% | 174,946,355 |
| 2018-11-16 | 2018-11-14 | 12.934 | 13,916,002 | +11,938 | 0.18% | 179,983,637 |
| 2018-11-15 | 2018-11-13 | 13.537 | 13,904,064 | -39,395 | 0.18% | 188,215,056 |
| 2018-11-14 | 2018-11-12 | 13.419 | 13,943,459 | +71,627 | 0.18% | 187,113,138 |
| 2018-11-13 | 2018-11-09 | 13.218 | 13,871,832 | -89,534 | 0.18% | 183,363,152 |
| 2018-11-12 | 2018-11-08 | 13.570 | 13,961,366 | +5,969 | 0.19% | 189,458,534 |
| 2018-11-09 | 2018-11-07 | 13.721 | 13,955,397 | -32,830 | 0.19% | 191,481,729 |
| 2018-11-08 | 2018-11-06 | 13.754 | 13,988,227 | +113,411 | 0.19% | 192,400,887 |
| 2018-11-07 | 2018-11-05 | 13.285 | 13,874,816 | +24,472 | 0.18% | 184,332,393 |
| 2018-11-06 | 2018-11-02 | 13.721 | 13,850,344 | -216,076 | 0.18% | 190,040,298 |
| 2018-11-05 | 2018-11-01 | 12.364 | 14,066,420 | -35,814 | 0.19% | 173,916,659 |
| 2018-11-02 | 2018-10-31 | 11.778 | 14,102,234 | -35,814 | 0.19% | 166,090,382 |
| 2018-10-31 | 2018-10-29 | 11.091 | 14,138,048 | -29,844 | 0.19% | 156,800,948 |
| 2018-10-30 | 2018-10-26 | 11.459 | 14,167,892 | +11,938 | 0.19% | 162,353,846 |
| 2018-10-29 | 2018-10-25 | 11.895 | 14,155,954 | +14,922 | 0.19% | 168,383,190 |
| 2018-10-26 | 2018-10-24 | 11.711 | 14,141,032 | -14,326 | 0.19% | 165,599,691 |
| 2018-10-25 | 2018-10-23 | 11.577 | 14,155,358 | +54,318 | 0.19% | 163,870,261 |
| 2018-10-24 | 2018-10-22 | 12.381 | 14,101,040 | +689,415 | 0.19% | 174,580,939 |
| 2018-10-23 | 2018-10-19 | 11.191 | 13,411,625 | +597 | 0.18% | 150,092,540 |
| 2018-10-22 | 2018-10-18 | 11.024 | 13,411,028 | +11,938 | 0.18% | 147,839,064 |
| 2018-10-19 | 2018-10-16 | 11.174 | 13,399,090 | -11,938 | 0.18% | 149,727,778 |
| 2018-10-18 | 2018-10-15 | 11.275 | 13,411,028 | -47,155 | 0.18% | 151,209,256 |
| 2018-10-16 | 2018-10-12 | 10.906 | 13,458,183 | +24,473 | 0.18% | 146,780,600 |
| 2018-10-15 | 2018-10-11 | 10.370 | 13,433,710 | -22,085 | 0.18% | 139,311,786 |
| 2018-10-12 | 2018-10-10 | 10.973 | 13,455,795 | +23,876 | 0.18% | 147,656,274 |
| 2018-10-10 | 2018-10-08 | 10.906 | 13,431,919 | -107,442 | 0.18% | 146,494,154 |
| 2018-10-09 | 2018-10-05 | 11.342 | 13,539,361 | -71,627 | 0.18% | 153,563,527 |
| 2018-10-08 | 2018-10-04 | 11.309 | 13,610,988 | -31,636 | 0.18% | 153,919,862 |
| 2018-10-05 | 2018-10-03 | 11.644 | 13,642,624 | +62,674 | 0.18% | 158,848,807 |
| 2018-10-04 | 2018-10-02 | 11.912 | 13,579,950 | +5,969 | 0.18% | 161,759,209 |
| 2018-10-03 | 2018-09-28 | 12.230 | 13,573,981 | -2,387 | 0.18% | 166,008,887 |
| 2018-10-02 | 2018-09-27 | 12.481 | 13,576,368 | +23,876 | 0.18% | 169,449,822 |
| 2018-09-28 | 2018-09-26 | 12.699 | 13,552,492 | -91,326 | 0.18% | 172,103,462 |
| 2018-09-26 | 2018-09-21 | 12.934 | 13,643,818 | -564,365 | 0.18% | 176,463,326 |
| 2018-09-24 | 2018-09-20 | 12.381 | 14,208,183 | +17,310 | 0.19% | 175,907,446 |
| 2018-09-21 | 2018-09-19 | 12.582 | 14,190,873 | -370,672 | 0.19% | 178,546,069 |
| 2018-09-20 | 2018-09-18 | 12.263 | 14,561,545 | -177,278 | 0.19% | 178,574,638 |
| 2018-09-19 | 2018-09-17 | 11.945 | 14,738,823 | -327,100 | 0.20% | 176,057,113 |
| 2018-09-18 | 2018-09-14 | 12.448 | 15,065,923 | -276,959 | 0.20% | 187,536,497 |
| 2018-09-17 | 2018-09-13 | 12.364 | 15,342,882 | +146,836 | 0.20% | 189,698,785 |
| 2018-09-14 | 2018-09-12 | 12.565 | 15,196,046 | +78,790 | 0.20% | 190,938,323 |
| 2018-09-13 | 2018-09-11 | 14.676 | 15,117,256 | -285,316 | 0.20% | 221,859,646 |
| 2018-09-12 | 2018-09-10 | 15.061 | 15,402,572 | +115,798 | 0.20% | 231,983,096 |
| 2018-09-11 | 2018-09-07 | 15.515 | 15,286,774 | +36,466 | 0.20% | 237,169,297 |
| 2018-09-10 | 2018-09-06 | 15.850 | 15,250,308 | +16,676 | 0.20% | 241,724,827 |
| 2018-09-07 | 2018-09-05 | 16.203 | 15,233,632 | +41,094 | 0.20% | 246,831,978 |
| 2018-09-06 | 2018-09-04 | 16.757 | 15,192,538 | +56,579 | 0.20% | 254,584,244 |
| 2018-09-05 | 2018-09-03 | 16.203 | 15,135,959 | +2,978 | 0.20% | 245,249,373 |
| 2018-09-04 | 2018-08-31 | 16.690 | 15,132,981 | +8,933 | 0.20% | 252,569,858 |
| 2018-09-03 | 2018-08-30 | 16.774 | 15,124,048 | +44,072 | 0.20% | 253,690,489 |
| 2018-08-31 | 2018-08-29 | 17.328 | 15,079,976 | -285,871 | 0.20% | 261,306,972 |
| 2018-08-30 | 2018-08-28 | 17.160 | 15,365,847 | +51,814 | 0.20% | 263,680,522 |
| 2018-08-29 | 2018-08-27 | 17.563 | 15,314,033 | -88,739 | 0.20% | 268,962,611 |
| 2018-08-28 | 2018-08-24 | 16.959 | 15,402,772 | -446,674 | 0.20% | 261,210,668 |
| 2018-08-27 | 2018-08-23 | 16.421 | 15,849,446 | +95,290 | 0.21% | 260,269,688 |
| 2018-08-24 | 2018-08-22 | 15.649 | 15,754,156 | -172,118 | 0.21% | 246,536,771 |
| 2018-08-23 | 2018-08-21 | 15.951 | 15,926,274 | +61,343 | 0.21% | 254,043,705 |
| 2018-08-22 | 2018-08-20 | 14.877 | 15,864,931 | +52,410 | 0.21% | 236,016,605 |
| 2018-08-21 | 2018-08-17 | 15.112 | 15,812,521 | -47,348 | 0.21% | 238,953,983 |
| 2018-08-20 | 2018-08-16 | 15.716 | 15,859,869 | -152,464 | 0.21% | 249,256,271 |
| 2018-08-17 | 2018-08-15 | 15.985 | 16,012,333 | -23,823 | 0.21% | 255,954,171 |
| 2018-08-16 | 2018-08-14 | 17.127 | 16,036,156 | +61,343 | 0.21% | 274,644,619 |
| 2018-08-15 | 2018-08-13 | 18.100 | 15,974,813 | +31,565 | 0.21% | 289,151,329 |
| 2018-08-14 | 2018-08-10 | 17.395 | 15,943,248 | +16,676 | 0.21% | 277,336,613 |
| 2018-08-13 | 2018-08-09 | 17.563 | 15,926,572 | +1,787 | 0.21% | 279,720,724 |
| 2018-08-10 | 2018-08-08 | 17.227 | 15,924,785 | -596 | 0.21% | 274,341,550 |
| 2018-08-09 | 2018-08-07 | 16.925 | 15,925,381 | -9,076 | 0.21% | 269,538,628 |
| 2018-08-08 | 2018-08-06 | 16.186 | 15,934,457 | +35,138 | 0.21% | 257,919,960 |
| 2018-08-07 | 2018-08-03 | 17.328 | 15,899,319 | -1,191 | 0.21% | 275,504,610 |
| 2018-08-06 | 2018-08-02 | 18.100 | 15,900,510 | -41,690 | 0.21% | 287,806,412 |
| 2018-08-03 | 2018-08-01 | 18.201 | 15,942,200 | -14,293 | 0.21% | 290,167,110 |
| 2018-08-02 | 2018-07-31 | 18.000 | 15,956,493 | +9,529 | 0.21% | 287,212,198 |
| 2018-08-01 | 2018-07-30 | 18.571 | 15,946,964 | +3,573 | 0.21% | 296,144,581 |
| 2018-07-30 | 2018-07-26 | 19.343 | 15,943,391 | +28,587 | 0.21% | 308,392,513 |
| 2018-07-27 | 2018-07-25 | 18.906 | 15,914,804 | +8,934 | 0.21% | 300,891,788 |
| 2018-07-26 | 2018-07-24 | 18.571 | 15,905,870 | +64,916 | 0.21% | 295,381,441 |
| 2018-07-25 | 2018-07-23 | 19.108 | 15,840,954 | +157,825 | 0.21% | 302,687,331 |
| 2018-07-24 | 2018-07-20 | 19.578 | 15,683,129 | +11,316 | 0.21% | 307,044,919 |
| 2018-07-23 | 2018-07-19 | 19.847 | 15,671,813 | +25,014 | 0.21% | 311,033,643 |
| 2018-07-20 | 2018-07-18 | 20.518 | 15,646,799 | -11,912 | 0.21% | 321,046,071 |
| 2018-07-19 | 2018-07-17 | 20.015 | 15,658,711 | +44,370 | 0.21% | 313,402,830 |
| 2018-07-18 | 2018-07-16 | 20.619 | 15,614,341 | -33,054 | 0.21% | 321,953,148 |
| 2018-07-17 | 2018-07-13 | 20.485 | 15,647,395 | -7,147 | 0.21% | 320,532,836 |
| 2018-07-16 | 2018-07-12 | 20.350 | 15,654,542 | -14,293 | 0.21% | 318,576,426 |
| 2018-07-13 | 2018-07-11 | 19.780 | 15,668,835 | -7,147 | 0.21% | 309,922,172 |
| 2018-07-12 | 2018-07-10 | 20.048 | 15,675,982 | -5,360 | 0.21% | 314,274,926 |
| 2018-07-11 | 2018-07-09 | 19.880 | 15,681,342 | -132,216 | 0.21% | 311,749,366 |
| 2018-07-10 | 2018-07-06 | 18.873 | 15,813,558 | -2,382 | 0.21% | 298,446,546 |
| 2018-07-09 | 2018-07-05 | 18.369 | 15,815,940 | +199,515 | 0.21% | 290,524,646 |
| 2018-07-06 | 2018-07-04 | 18.705 | 15,616,425 | +109,584 | 0.21% | 292,103,970 |
| 2018-07-05 | 2018-07-03 | 19.712 | 15,506,841 | +41,094 | 0.21% | 305,676,520 |
| 2018-07-04 | 2018-06-29 | 20.216 | 15,465,747 | -21,441 | 0.21% | 312,656,915 |
| 2018-07-03 | 2018-06-28 | 18.974 | 15,487,188 | +29,778 | 0.21% | 293,847,272 |
| 2018-06-29 | 2018-06-27 | 19.108 | 15,457,410 | +17,272 | 0.21% | 295,358,612 |
| 2018-06-28 | 2018-06-26 | 20.451 | 15,440,138 | +1,787 | 0.21% | 315,768,726 |
| 2018-06-27 | 2018-06-25 | 19.746 | 15,438,351 | +48,836 | 0.21% | 304,844,864 |
| 2018-06-26 | 2018-06-22 | 20.518 | 15,389,515 | +33,352 | 0.20% | 315,767,035 |
| 2018-06-25 | 2018-06-21 | 20.921 | 15,356,163 | -8,338 | 0.20% | 321,270,911 |
| 2018-06-22 | 2018-06-20 | 21.089 | 15,364,501 | -138,767 | 0.20% | 324,025,171 |
| 2018-06-21 | 2018-06-19 | 20.552 | 15,503,268 | -152,465 | 0.21% | 318,621,679 |
| 2018-06-20 | 2018-06-15 | 21.324 | 15,655,733 | +25,014 | 0.21% | 333,847,230 |
| 2018-06-19 | 2018-06-14 | 21.627 | 15,630,719 | +5,147,110 | 0.21% | 338,037,957 |
| 2018-06-15 | 2018-06-13 | 21.727 | 10,483,609 | +17,271 | 0.21% | 227,780,080 |
| 2018-06-14 | 2018-06-12 | 22.365 | 10,466,338 | +12,507 | 0.21% | 234,082,868 |
| 2018-06-13 | 2018-06-11 | 21.291 | 10,453,831 | +3,573 | 0.21% | 222,569,361 |
| 2018-06-12 | 2018-06-08 | 21.089 | 10,450,258 | +47,050 | 0.21% | 220,387,674 |
| 2018-06-11 | 2018-06-07 | 20.921 | 10,403,208 | -138,767 | 0.21% | 217,648,648 |
| 2018-06-08 | 2018-06-06 | 22.029 | 10,541,975 | +313,863 | 0.21% | 232,234,355 |
| 2018-06-07 | 2018-06-05 | 22.029 | 10,228,112 | +27,396 | 0.20% | 225,320,113 |
| 2018-06-06 | 2018-06-04 | 22.097 | 10,200,716 | -10,125 | 0.20% | 225,401,704 |
| 2018-06-05 | 2018-06-01 | 49.063 | 10,210,841 | +13,698 | 0.20% | 500,972,877 |
| 2018-06-04 | 2018-05-31 | 50.072 | 10,197,143 | +3,408,281 | 0.20% | 510,595,070 |
| 2018-06-01 | 2018-05-30 | 48.710 | 6,788,862 | -3,170 | 0.20% | 330,682,132 |
| 2018-05-31 | 2018-05-29 | 48.457 | 6,792,032 | -40,415 | 0.20% | 329,122,362 |
| 2018-05-30 | 2018-05-28 | 51.486 | 6,832,447 | -20,207 | 0.20% | 351,773,304 |
| 2018-05-29 | 2018-05-25 | 49.113 | 6,852,654 | -1,982 | 0.21% | 336,556,575 |
| 2018-05-28 | 2018-05-24 | 47.549 | 6,854,636 | +24,020 | 0.21% | 325,928,048 |
| 2018-05-25 | 2018-05-23 | 46.640 | 6,830,616 | +47,151 | 0.20% | 318,579,831 |
| 2018-05-24 | 2018-05-21 | 46.135 | 6,783,465 | +71,717 | 0.20% | 312,956,675 |
| 2018-05-23 | 2018-05-18 | 48.053 | 6,711,748 | +11,886 | 0.20% | 322,521,763 |
| 2018-05-21 | 2018-05-17 | 48.205 | 6,699,862 | -7,924 | 0.20% | 322,965,152 |
| 2018-05-18 | 2018-05-16 | 48.154 | 6,707,786 | -21,000 | 0.20% | 323,008,543 |
| 2018-05-17 | 2018-05-15 | 48.861 | 6,728,786 | +76,868 | 0.20% | 328,774,790 |
| 2018-05-16 | 2018-05-14 | 48.356 | 6,651,918 | -25,755 | 0.20% | 321,661,313 |
| 2018-05-15 | 2018-05-11 | 46.539 | 6,677,673 | +5,944 | 0.20% | 310,772,445 |
| 2018-05-14 | 2018-05-10 | 46.388 | 6,671,729 | +4,358 | 0.20% | 309,485,527 |
| 2018-05-11 | 2018-05-09 | 47.094 | 6,667,371 | -23,774 | 0.20% | 313,994,977 |
| 2018-05-10 | 2018-05-08 | 45.075 | 6,691,145 | +3,963 | 0.20% | 301,604,860 |
| 2018-05-09 | 2018-05-07 | 44.369 | 6,687,182 | +17,037 | 0.20% | 296,700,620 |
| 2018-05-08 | 2018-05-04 | 43.208 | 6,670,145 | -18,226 | 0.20% | 288,200,994 |
| 2018-05-07 | 2018-05-03 | 41.744 | 6,688,371 | -11,887 | 0.20% | 279,197,998 |
| 2018-05-04 | 2018-05-02 | 40.835 | 6,700,258 | +7,925 | 0.20% | 273,606,545 |
| 2018-05-03 | 2018-04-30 | 42.148 | 6,692,333 | +9,113 | 0.20% | 282,065,814 |
| 2018-04-30 | 2018-04-26 | 41.895 | 6,683,220 | -22,585 | 0.20% | 279,995,006 |
| 2018-04-27 | 2018-04-25 | 42.350 | 6,705,805 | -17,038 | 0.20% | 283,987,560 |
| 2018-04-26 | 2018-04-24 | 40.179 | 6,722,843 | -3,169 | 0.20% | 270,117,345 |
| 2018-04-25 | 2018-04-23 | 39.321 | 6,726,012 | +11,886 | 0.20% | 264,473,115 |
| 2018-04-23 | 2018-04-19 | 40.633 | 6,714,126 | +2,378 | 0.20% | 272,817,235 |
| 2018-04-20 | 2018-04-18 | 39.573 | 6,711,748 | -3,170 | 0.20% | 265,606,158 |
| 2018-04-19 | 2018-04-17 | 38.917 | 6,714,918 | +61,811 | 0.20% | 261,325,342 |
| 2018-04-18 | 2018-04-16 | 41.239 | 6,653,107 | +8,321 | 0.20% | 274,367,711 |
| 2018-04-17 | 2018-04-13 | 41.441 | 6,644,786 | +27,736 | 0.20% | 275,366,174 |
| 2018-04-16 | 2018-04-12 | 42.905 | 6,617,050 | -396 | 0.20% | 283,902,866 |
| 2018-04-13 | 2018-04-11 | 42.148 | 6,617,446 | +4,754 | 0.20% | 278,909,506 |
| 2018-04-12 | 2018-04-10 | 42.299 | 6,612,692 | +57,849 | 0.20% | 279,710,486 |
| 2018-04-11 | 2018-04-09 | 42.602 | 6,554,843 | +27,736 | 0.20% | 279,248,710 |
| 2018-04-10 | 2018-04-06 | 40.785 | 6,527,107 | +39,623 | 0.20% | 266,206,422 |
| 2018-04-09 | 2018-04-04 | 40.431 | 6,487,484 | +9,509 | 0.19% | 262,298,164 |
| 2018-04-06 | 2018-04-03 | 39.876 | 6,477,975 | -11,886 | 0.19% | 258,316,884 |
| 2018-04-04 | 2018-03-29 | 38.867 | 6,489,861 | +4,754 | 0.19% | 252,239,185 |
| 2018-04-03 | 2018-03-28 | 39.170 | 6,485,107 | +54,680 | 0.19% | 254,018,474 |
| 2018-03-29 | 2018-03-27 | 40.179 | 6,430,427 | -5,548 | 0.19% | 258,368,352 |
| 2018-03-28 | 2018-03-26 | 39.422 | 6,435,975 | -3,962 | 0.19% | 253,718,314 |
| 2018-03-27 | 2018-03-23 | 38.816 | 6,439,937 | -52,698 | 0.19% | 249,973,743 |
| 2018-03-26 | 2018-03-22 | 40.684 | 6,492,635 | +3,962 | 0.19% | 264,145,043 |
| 2018-03-23 | 2018-03-21 | 40.886 | 6,488,673 | +8,717 | 0.19% | 265,293,948 |
| 2018-03-22 | 2018-03-20 | 41.895 | 6,479,956 | -23,773 | 0.19% | 271,479,215 |
| 2018-03-21 | 2018-03-19 | 39.170 | 6,503,729 | -16,246 | 0.19% | 254,747,888 |
| 2018-03-20 | 2018-03-16 | 38.564 | 6,519,975 | +7,925 | 0.20% | 251,434,996 |
| 2018-03-19 | 2018-03-15 | 39.119 | 6,512,050 | +1,981 | 0.20% | 254,745,115 |
| 2018-03-16 | 2018-03-14 | 38.412 | 6,510,069 | +1,585 | 0.20% | 250,067,172 |
| 2018-03-15 | 2018-03-13 | 38.412 | 6,508,484 | -2,377 | 0.19% | 250,006,289 |
| 2018-03-14 | 2018-03-12 | 39.371 | 6,510,861 | -49,925 | 0.20% | 256,341,819 |
| 2018-03-13 | 2018-03-09 | 38.766 | 6,560,786 | -99,849 | 0.20% | 254,333,476 |
| 2018-03-12 | 2018-03-08 | 38.513 | 6,660,635 | -89,151 | 0.20% | 256,523,176 |
| 2018-03-08 | 2018-03-06 | 35.889 | 6,749,786 | -793 | 0.20% | 242,240,101 |
| 2018-03-06 | 2018-03-02 | 36.343 | 6,750,579 | +1,585 | 0.20% | 245,335,252 |
| 2018-03-05 | 2018-03-01 | 37.251 | 6,748,994 | -8,320 | 0.20% | 251,409,589 |
| 2018-03-02 | 2018-02-28 | 37.403 | 6,757,314 | -1,189 | 0.20% | 252,742,771 |
| 2018-03-01 | 2018-02-27 | 37.302 | 6,758,503 | -8,321 | 0.20% | 252,104,957 |
| 2018-02-28 | 2018-02-26 | 37.908 | 6,766,824 | +5,547 | 0.23% | 256,514,106 |
| 2018-02-27 | 2018-02-23 | 36.090 | 6,761,277 | -11,886 | 0.23% | 244,017,630 |
| 2018-02-26 | 2018-02-22 | 35.232 | 6,773,163 | +12,283 | 0.23% | 238,634,585 |
| 2018-02-23 | 2018-02-21 | 35.586 | 6,760,880 | +2,377 | 0.23% | 240,590,669 |
| 2018-02-22 | 2018-02-20 | 35.283 | 6,758,503 | +43,189 | 0.23% | 238,459,221 |
| 2018-02-21 | 2018-02-15 | 35.333 | 6,715,314 | +49,924 | 0.23% | 237,274,354 |
| 2018-02-20 | 2018-02-13 | 35.434 | 6,665,390 | +10,302 | 0.23% | 236,183,260 |
| 2018-02-14 | 2018-02-12 | 34.576 | 6,655,088 | -3,962 | 0.23% | 230,107,518 |
| 2018-02-13 | 2018-02-09 | 32.709 | 6,659,050 | -7,925 | 0.23% | 217,807,945 |
| 2018-02-12 | 2018-02-08 | 34.475 | 6,666,975 | -33,679 | 0.23% | 229,845,479 |
| 2018-02-09 | 2018-02-07 | 33.264 | 6,700,654 | -23,774 | 0.23% | 222,889,209 |
| 2018-02-08 | 2018-02-06 | 33.466 | 6,724,428 | -154,528 | 0.23% | 225,037,716 |
| 2018-02-07 | 2018-02-05 | 36.343 | 6,878,956 | -59,830 | 0.23% | 250,000,837 |
| 2018-02-06 | 2018-02-02 | 37.453 | 6,938,786 | +22,981 | 0.24% | 259,880,584 |
| 2018-02-05 | 2018-02-01 | 35.939 | 6,915,805 | +3,170 | 0.24% | 248,547,368 |
| 2018-02-01 | 2018-01-30 | 37.504 | 6,912,635 | +3,566 | 0.24% | 259,250,065 |
| 2018-01-31 | 2018-01-29 | 37.706 | 6,909,069 | +101,434 | 0.24% | 260,511,300 |
| 2018-01-30 | 2018-01-26 | 38.412 | 6,807,635 | +1,585 | 0.23% | 261,497,387 |
| 2018-01-29 | 2018-01-25 | 38.564 | 6,806,050 | +91,195 | 0.23% | 262,467,134 |
| 2018-01-26 | 2018-01-24 | 39.018 | 6,714,855 | +82,812 | 0.23% | 262,000,770 |
| 2018-01-25 | 2018-01-23 | 39.321 | 6,632,043 | -23,774 | 0.23% | 260,778,166 |
| 2018-01-24 | 2018-01-22 | 39.170 | 6,655,817 | -14,264 | 0.23% | 260,705,101 |
| 2018-01-23 | 2018-01-19 | 37.504 | 6,670,081 | +3,170 | 0.23% | 250,153,369 |
| 2018-01-22 | 2018-01-18 | 35.535 | 6,666,911 | -233,774 | 0.23% | 236,910,196 |
| 2018-01-19 | 2018-01-17 | 37.352 | 6,900,685 | -7,924 | 0.23% | 257,756,934 |
| 2018-01-18 | 2018-01-16 | 37.453 | 6,908,609 | +3,962 | 0.24% | 258,750,355 |
| 2018-01-17 | 2018-01-15 | 37.504 | 6,904,647 | +50,321 | 0.24% | 258,950,485 |
| 2018-01-16 | 2018-01-12 | 38.816 | 6,854,326 | -37,642 | 0.23% | 266,058,741 |
| 2018-01-15 | 2018-01-11 | 36.747 | 6,891,968 | -74,094 | 0.23% | 253,256,772 |
| 2018-01-12 | 2018-01-10 | 36.848 | 6,966,062 | +51,509 | 0.24% | 256,682,719 |
| 2018-01-11 | 2018-01-09 | 37.605 | 6,914,553 | -37,641 | 0.24% | 260,020,038 |
| 2018-01-10 | 2018-01-08 | 35.586 | 6,952,194 | -11,491 | 0.24% | 247,398,712 |
| 2018-01-09 | 2018-01-05 | 34.829 | 6,963,685 | +39,623 | 0.24% | 242,535,125 |
| 2018-01-08 | 2018-01-04 | 35.687 | 6,924,062 | -62,604 | 0.24% | 247,096,615 |
| 2018-01-05 | 2018-01-03 | 35.081 | 6,986,666 | -47,944 | 0.24% | 245,098,821 |
| 2018-01-04 | 2018-01-02 | 34.829 | 7,034,610 | +104,208 | 0.24% | 245,005,340 |
| 2018-01-03 | 2017-12-29 | 34.980 | 6,930,402 | -19,415 | 0.24% | 242,425,386 |
| 2018-01-02 | 2017-12-28 | 33.920 | 6,949,817 | -9,906 | 0.24% | 235,737,719 |
| 2017-12-29 | 2017-12-27 | 32.709 | 6,959,723 | -157,698 | 0.24% | 227,642,526 |
| 2017-12-28 | 2017-12-22 | 32.810 | 7,117,421 | -10,302 | 0.24% | 233,519,121 |
| 2017-12-27 | 2017-12-21 | 32.961 | 7,127,723 | +9,906 | 0.24% | 234,936,465 |
| 2017-12-22 | 2017-12-20 | 31.548 | 7,117,817 | -3,566 | 0.24% | 224,550,109 |
| 2017-12-21 | 2017-12-19 | 31.548 | 7,121,383 | -66,566 | 0.24% | 224,662,608 |
| 2017-12-20 | 2017-12-18 | 31.548 | 7,187,949 | +3,566 | 0.24% | 226,762,606 |
| 2017-12-19 | 2017-12-15 | 30.841 | 7,184,383 | +14,660 | 0.24% | 221,573,145 |
| 2017-12-18 | 2017-12-14 | 32.254 | 7,169,723 | -5,943 | 0.24% | 231,254,222 |
| 2017-12-15 | 2017-12-13 | 31.144 | 7,175,666 | +4,358 | 0.24% | 223,477,505 |
| 2017-12-14 | 2017-12-12 | 30.992 | 7,171,308 | -42,000 | 0.24% | 222,255,840 |
| 2017-12-13 | 2017-12-11 | 29.831 | 7,213,308 | -125,207 | 0.25% | 215,183,215 |
| 2017-12-12 | 2017-12-08 | 28.267 | 7,338,515 | -45,170 | 0.25% | 207,435,293 |
| 2017-12-11 | 2017-12-07 | 27.711 | 7,383,685 | -23,774 | 0.25% | 204,612,396 |
| 2017-12-08 | 2017-12-06 | 25.793 | 7,407,459 | -95,094 | 0.25% | 191,062,999 |
| 2017-12-06 | 2017-12-04 | 27.156 | 7,502,553 | -18,623 | 0.26% | 203,740,695 |
| 2017-12-05 | 2017-12-01 | 25.995 | 7,521,176 | +1,981 | 0.26% | 195,514,700 |
| 2017-12-04 | 2017-11-30 | 25.793 | 7,519,195 | +16,246 | 0.26% | 193,945,042 |
| 2017-12-01 | 2017-11-29 | 27.055 | 7,502,949 | -9,510 | 0.26% | 202,994,008 |
| 2017-11-30 | 2017-11-28 | 27.005 | 7,512,459 | -28,132 | 0.26% | 202,872,103 |
| 2017-11-29 | 2017-11-27 | 26.803 | 7,540,591 | +8,321 | 0.26% | 202,110,040 |
| 2017-11-28 | 2017-11-24 | 27.612 | 7,532,270 | +24,099 | 0.26% | 207,981,715 |
| 2017-11-27 | 2017-11-23 | 26.297 | 7,508,171 | +47,062 | 0.26% | 197,444,087 |
| 2017-11-24 | 2017-11-22 | 28.320 | 7,461,109 | +10,678 | 0.25% | 211,299,293 |
| 2017-11-23 | 2017-11-21 | 29.180 | 7,450,431 | -4,414 | 0.25% | 217,402,154 |
| 2017-11-22 | 2017-11-20 | 27.865 | 7,454,845 | +3,955 | 0.25% | 207,728,866 |
| 2017-11-21 | 2017-11-17 | 28.573 | 7,450,890 | +31,638 | 0.25% | 212,893,907 |
| 2017-11-20 | 2017-11-16 | 28.067 | 7,419,252 | +14,237 | 0.25% | 208,237,882 |
| 2017-11-17 | 2017-11-15 | 27.460 | 7,405,015 | -11,073 | 0.25% | 203,344,488 |
| 2017-11-16 | 2017-11-14 | 28.168 | 7,416,088 | +1,582 | 0.25% | 208,899,164 |
| 2017-11-15 | 2017-11-13 | 29.079 | 7,414,506 | +395 | 0.25% | 215,603,943 |
| 2017-11-14 | 2017-11-10 | 28.876 | 7,414,111 | -164,123 | 0.25% | 214,092,683 |
| 2017-11-13 | 2017-11-09 | 25.943 | 7,578,234 | +7,909 | 0.26% | 196,603,846 |
| 2017-11-10 | 2017-11-08 | 26.196 | 7,570,325 | +791 | 0.26% | 198,312,878 |
| 2017-11-09 | 2017-11-07 | 25.994 | 7,569,534 | -34,011 | 0.26% | 196,760,943 |
| 2017-11-08 | 2017-11-06 | 26.550 | 7,603,545 | -22,938 | 0.26% | 201,874,775 |
| 2017-11-07 | 2017-11-03 | 24.881 | 7,626,483 | +37,966 | 0.26% | 189,756,229 |
| 2017-11-06 | 2017-11-02 | 24.097 | 7,588,517 | -108,756 | 0.26% | 182,863,256 |
| 2017-11-03 | 2017-11-01 | 24.274 | 7,697,273 | -2,373 | 0.26% | 186,846,411 |
| 2017-11-02 | 2017-10-31 | 23.035 | 7,699,646 | -3,955 | 0.26% | 177,364,122 |
| 2017-11-01 | 2017-10-30 | 21.695 | 7,703,601 | +71,249 | 0.26% | 167,131,267 |
| 2017-10-31 | 2017-10-27 | 21.796 | 7,632,352 | +8,701 | 0.26% | 166,357,465 |
| 2017-10-27 | 2017-10-25 | 22.226 | 7,623,651 | +37,570 | 0.26% | 169,444,907 |
| 2017-10-26 | 2017-10-24 | 22.226 | 7,586,081 | +67,232 | 0.26% | 168,609,868 |
| 2017-10-24 | 2017-10-20 | 22.656 | 7,518,849 | +3,955 | 0.26% | 170,347,596 |
| 2017-10-23 | 2017-10-19 | 22.176 | 7,514,894 | -47,458 | 0.26% | 166,647,610 |
| 2017-10-20 | 2017-10-18 | 22.277 | 7,562,352 | -6,328 | 0.26% | 168,464,902 |
| 2017-10-19 | 2017-10-17 | 22.150 | 7,568,680 | -3,954 | 0.26% | 167,648,969 |
| 2017-10-18 | 2017-10-16 | 22.454 | 7,572,634 | +3,954 | 0.26% | 170,034,312 |
| 2017-10-17 | 2017-10-13 | 21.948 | 7,568,680 | -5,932 | 0.26% | 166,117,928 |
| 2017-10-16 | 2017-10-12 | 22.024 | 7,574,612 | -2,768 | 0.26% | 166,822,714 |
| 2017-10-12 | 2017-10-10 | 22.631 | 7,577,380 | +3,955 | 0.26% | 171,482,079 |
| 2017-10-11 | 2017-10-09 | 21.973 | 7,573,425 | -1,582 | 0.26% | 166,413,572 |
| 2017-09-25 | 2017-09-21 | 20.810 | 7,575,007 | -19,774 | 0.26% | 157,637,490 |
| 2017-09-21 | 2017-09-19 | 21.038 | 7,594,781 | -39,548 | 0.26% | 159,777,352 |
| 2017-09-13 | 2017-09-11 | 19.040 | 7,634,329 | -19,774 | 0.26% | 145,360,218 |
| 2017-09-12 | 2017-09-08 | 19.776 | 7,654,103 | +33,794 | 0.26% | 151,364,371 |
| 2017-09-11 | 2017-09-07 | 19.547 | 7,620,309 | -1,577 | 0.26% | 148,957,274 |
| 2017-09-08 | 2017-09-06 | 19.826 | 7,621,886 | -209,046 | 0.26% | 151,113,741 |
| 2017-09-07 | 2017-09-05 | 19.192 | 7,830,932 | -132,527 | 0.27% | 150,294,846 |
| 2017-09-06 | 2017-09-04 | 19.192 | 7,963,459 | -35,498 | 0.27% | 152,838,365 |
| 2017-09-05 | 2017-09-01 | 18.102 | 7,998,957 | -19,722 | 0.27% | 144,799,256 |
| 2017-08-14 | 2017-08-10 | 17.468 | 8,018,679 | -2,761 | 0.27% | 140,073,766 |
| 2017-08-04 | 2017-08-02 | 17.190 | 8,021,440 | +9,861 | 0.27% | 137,884,926 |
| 2017-07-26 | 2017-07-24 | 17.849 | 8,011,579 | +1,972 | 0.27% | 142,996,542 |
| 2017-07-20 | 2017-07-18 | 17.088 | 8,009,607 | -3,944 | 0.27% | 136,869,241 |
| 2017-07-17 | 2017-07-13 | 17.544 | 8,013,551 | +3,944 | 0.27% | 140,593,699 |
| 2017-07-10 | 2017-07-06 | 17.215 | 8,009,607 | +15,777 | 0.27% | 137,884,592 |
| 2017-07-06 | 2017-07-04 | 17.278 | 7,993,830 | +25,427 | 0.27% | 138,118,998 |
| 2017-07-05 | 2017-07-03 | 17.532 | 7,968,403 | +3,936 | 0.27% | 139,704,367 |
| 2017-07-03 | 2017-06-29 | 17.609 | 7,964,467 | +3,148 | 0.27% | 140,242,470 |
| 2017-06-29 | 2017-06-27 | 17.393 | 7,961,319 | -3,935 | 0.27% | 138,468,240 |
| 2017-06-28 | 2017-06-26 | 17.596 | 7,965,254 | +17,493 | 0.27% | 140,159,365 |
| 2017-06-27 | 2017-06-23 | 17.749 | 7,947,761 | +62,831 | 0.27% | 141,065,892 |
| 2017-06-26 | 2017-06-22 | 17.902 | 7,884,930 | +278,814 | 0.27% | 141,155,437 |
| 2017-06-23 | 2017-06-21 | 17.978 | 7,606,116 | +325,937 | 0.26% | 136,745,199 |
| 2017-06-22 | 2017-06-20 | 17.851 | 7,280,179 | +139,799 | 0.25% | 129,958,449 |
| 2017-06-19 | 2017-06-15 | 17.418 | 7,140,380 | -1,963 | 0.25% | 124,371,786 |
| 2017-06-16 | 2017-06-14 | 17.418 | 7,142,343 | +3,927 | 0.25% | 124,405,977 |
| 2017-06-15 | 2017-06-13 | 17.571 | 7,138,416 | +11,781 | 0.25% | 125,428,257 |
| 2017-06-09 | 2017-06-07 | 18.539 | 7,126,635 | +11,780 | 0.24% | 132,117,497 |
| 2017-06-08 | 2017-06-06 | 18.055 | 7,114,855 | +19,635 | 0.24% | 128,456,691 |
| 2017-06-07 | 2017-06-05 | 18.131 | 7,095,220 | -15,708 | 0.24% | 128,644,227 |
| 2017-06-06 | 2017-06-02 | 17.800 | 7,110,928 | +41,233 | 0.24% | 126,574,990 |
| 2017-06-05 | 2017-06-01 | 17.953 | 7,069,695 | +82,466 | 0.24% | 126,921,220 |
| 2017-06-02 | 2017-05-31 | 17.698 | 6,987,229 | -86,393 | 0.24% | 123,661,419 |
| 2017-06-01 | 2017-05-29 | 17.418 | 7,073,622 | +55,370 | 0.24% | 123,208,989 |
| 2017-05-31 | 2017-05-26 | 17.545 | 7,018,252 | +12,174 | 0.24% | 123,138,150 |
| 2017-05-29 | 2017-05-25 | 17.673 | 7,006,078 | -19,635 | 0.24% | 123,816,602 |
| 2017-05-24 | 2017-05-22 | 17.494 | 7,025,713 | -31,023 | 0.24% | 122,911,236 |
| 2017-05-10 | 2017-05-08 | 15.839 | 7,056,736 | +7,854 | 0.24% | 111,773,461 |
| 2017-05-08 | 2017-05-04 | 15.967 | 7,048,882 | +65,580 | 0.24% | 112,546,560 |
| 2017-05-05 | 2017-05-02 | 16.119 | 6,983,302 | +40,055 | 0.24% | 112,566,452 |
| 2017-05-04 | 2017-04-28 | 16.298 | 6,943,247 | +58,904 | 0.24% | 113,158,461 |
| 2017-04-28 | 2017-04-26 | 16.221 | 6,884,343 | +103,279 | 0.24% | 111,672,535 |
| 2017-04-26 | 2017-04-24 | 16.323 | 6,781,064 | -18,456 | 0.23% | 110,687,943 |
| 2017-04-25 | 2017-04-21 | 16.068 | 6,799,520 | +9,424 | 0.23% | 109,257,701 |
| 2017-04-24 | 2017-04-20 | 15.865 | 6,790,096 | +7,854 | 0.23% | 107,722,991 |
| 2017-04-20 | 2017-04-18 | 15.865 | 6,782,242 | -88,749 | 0.23% | 107,598,390 |
| 2017-04-19 | 2017-04-13 | 16.196 | 6,870,991 | -31,415 | 0.24% | 111,280,979 |
| 2017-04-18 | 2017-04-12 | 16.018 | 6,902,406 | +115,452 | 0.24% | 110,559,379 |
| 2017-04-13 | 2017-04-11 | 15.814 | 6,786,954 | +86,001 | 0.23% | 107,327,484 |
| 2017-04-12 | 2017-04-10 | 16.298 | 6,700,953 | +10,995 | 0.23% | 109,209,643 |
| 2017-04-10 | 2017-04-06 | 16.578 | 6,689,958 | +3,927 | 0.23% | 110,904,412 |
| 2017-04-07 | 2017-04-05 | 16.450 | 6,686,031 | +58,512 | 0.23% | 109,988,011 |
| 2017-04-06 | 2017-04-03 | 16.247 | 6,627,519 | +7,854 | 0.23% | 107,675,303 |
| 2017-04-05 | 2017-03-31 | 16.298 | 6,619,665 | +39,269 | 0.23% | 107,884,842 |
| 2017-03-30 | 2017-03-28 | 17.062 | 6,580,396 | -3,927 | 0.23% | 112,271,953 |
| 2017-03-29 | 2017-03-27 | 16.629 | 6,584,323 | +39,270 | 0.23% | 109,488,562 |
| 2017-03-28 | 2017-03-24 | 17.291 | 6,545,053 | -39,270 | 0.22% | 113,168,976 |
| 2017-03-20 | 2017-03-16 | 16.527 | 6,584,323 | +7,854 | 0.23% | 108,817,882 |
| 2017-03-17 | 2017-03-15 | 16.629 | 6,576,469 | +19,635 | 0.23% | 109,357,960 |
| 2017-03-16 | 2017-03-14 | 16.450 | 6,556,834 | +82,466 | 0.23% | 107,862,666 |
| 2017-03-13 | 2017-03-09 | 16.731 | 6,474,368 | +3,142 | 0.22% | 108,319,636 |
| 2017-03-10 | 2017-03-08 | 16.731 | 6,471,226 | +15,707 | 0.22% | 108,267,069 |
| 2017-03-09 | 2017-03-07 | 16.527 | 6,455,519 | -76,968 | 0.22% | 106,689,162 |
| 2017-03-07 | 2017-03-03 | 16.654 | 6,532,487 | +40,840 | 0.22% | 108,792,948 |
| 2017-03-06 | 2017-03-02 | 17.189 | 6,491,647 | -23,954 | 0.22% | 111,584,305 |
| 2017-03-02 | 2017-02-28 | 17.062 | 6,515,601 | +15,708 | 0.22% | 111,166,447 |
| 2017-02-24 | 2017-02-22 | 17.138 | 6,499,893 | -1,964 | 0.22% | 111,395,004 |
| 2017-02-23 | 2017-02-21 | 16.883 | 6,501,857 | -32,986 | 0.22% | 109,772,963 |
| 2017-02-22 | 2017-02-20 | 16.603 | 6,534,843 | +1,963 | 0.22% | 108,499,365 |
| 2017-02-20 | 2017-02-16 | 17.240 | 6,532,880 | -318,868 | 0.22% | 112,625,775 |
| 2017-02-15 | 2017-02-13 | 16.043 | 6,851,748 | -7,854 | 0.24% | 109,922,444 |
| 2017-02-13 | 2017-02-09 | 15.916 | 6,859,602 | -23,562 | 0.24% | 109,175,045 |
| 2017-02-10 | 2017-02-08 | 15.967 | 6,883,164 | -7,854 | 0.24% | 109,900,610 |
| 2017-02-08 | 2017-02-06 | 15.967 | 6,891,018 | -30,630 | 0.24% | 110,026,011 |
| 2017-02-03 | 2017-02-01 | 15.865 | 6,921,648 | -15,708 | 0.24% | 109,810,027 |
| 2017-02-02 | 2017-01-27 | 15.661 | 6,937,356 | +11,781 | 0.24% | 108,645,950 |
| 2017-01-26 | 2017-01-24 | 15.712 | 6,925,575 | -7,068 | 0.24% | 108,814,168 |
| 2017-01-24 | 2017-01-20 | 15.890 | 6,932,643 | -207,736 | 0.24% | 110,161,000 |
| 2017-01-23 | 2017-01-19 | 15.152 | 7,140,379 | +11,781 | 0.25% | 108,188,892 |
| 2017-01-20 | 2017-01-18 | 14.668 | 7,128,598 | -23,562 | 0.24% | 104,561,319 |
| 2017-01-19 | 2017-01-17 | 14.923 | 7,152,160 | -3,927 | 0.25% | 106,728,224 |
| 2017-01-18 | 2017-01-16 | 14.439 | 7,156,087 | -104,064 | 0.25% | 103,324,453 |
| 2017-01-17 | 2017-01-13 | 14.337 | 7,260,151 | -98,174 | 0.25% | 104,087,479 |
| 2017-01-16 | 2017-01-12 | 14.133 | 7,358,325 | -39,269 | 0.25% | 103,995,942 |
| 2017-01-13 | 2017-01-11 | 14.235 | 7,397,594 | +785 | 0.25% | 105,304,455 |
| 2017-01-04 | 2016-12-30 | 13.904 | 7,396,809 | -14,137 | 0.25% | 102,844,599 |
| 2016-12-22 | 2016-12-20 | 13.573 | 7,410,946 | +10,603 | 0.25% | 100,587,798 |
| 2016-12-21 | 2016-12-19 | 13.522 | 7,400,343 | +19,635 | 0.25% | 100,066,985 |
| 2016-12-20 | 2016-12-16 | 13.547 | 7,380,708 | +15,707 | 0.25% | 99,989,432 |
| 2016-12-19 | 2016-12-15 | 13.598 | 7,365,001 | +7,854 | 0.25% | 100,151,743 |
| 2016-12-16 | 2016-12-14 | 14.006 | 7,357,147 | +80,895 | 0.25% | 103,042,543 |
| 2016-12-15 | 2016-12-13 | 14.133 | 7,276,252 | +11,781 | 0.25% | 102,835,996 |
| 2016-12-13 | 2016-12-09 | 14.337 | 7,264,471 | -39,269 | 0.25% | 104,149,414 |
| 2016-12-12 | 2016-12-08 | 14.311 | 7,303,740 | +16,886 | 0.25% | 104,526,417 |
| 2016-12-09 | 2016-12-07 | 14.362 | 7,286,854 | +9,424 | 0.25% | 104,655,876 |
| 2016-12-06 | 2016-12-02 | 13.688 | 7,277,430 | +39,270 | 0.25% | 99,610,323 |
| 2016-12-05 | 2016-12-01 | 13.790 | 7,238,160 | +16,340 | 0.25% | 99,812,162 |
| 2016-11-30 | 2016-11-28 | 13.841 | 7,221,820 | +58,739 | 0.25% | 99,955,678 |
| 2016-11-28 | 2016-11-24 | 13.381 | 7,163,081 | +3,916 | 0.25% | 95,850,123 |
| 2016-11-24 | 2016-11-22 | 14.045 | 7,159,165 | +5,091 | 0.25% | 100,551,044 |
| 2016-11-21 | 2016-11-17 | 13.688 | 7,154,074 | +15,664 | 0.25% | 97,921,880 |
| 2016-11-11 | 2016-11-09 | 13.790 | 7,138,410 | -13,706 | 0.25% | 98,436,638 |
| 2016-11-10 | 2016-11-08 | 14.173 | 7,152,116 | +783 | 0.25% | 101,365,241 |
| 2016-11-07 | 2016-11-03 | 14.020 | 7,151,333 | -15,664 | 0.25% | 100,258,423 |
| 2016-10-28 | 2016-10-26 | 14.045 | 7,166,997 | -7,831 | 0.25% | 100,661,045 |
| 2016-10-27 | 2016-10-25 | 14.326 | 7,174,828 | +37,201 | 0.25% | 102,786,453 |
| 2016-10-25 | 2016-10-20 | 14.709 | 7,137,627 | -11,748 | 0.25% | 104,987,563 |
| 2016-10-24 | 2016-10-19 | 14.607 | 7,149,375 | -17,622 | 0.25% | 104,430,085 |
| 2016-10-17 | 2016-10-13 | 14.683 | 7,166,997 | -1,958 | 0.25% | 105,236,547 |
| 2016-10-14 | 2016-10-12 | 14.862 | 7,168,955 | -15,663 | 0.25% | 106,546,788 |
| 2016-10-12 | 2016-10-07 | 14.811 | 7,184,618 | -65,397 | 0.25% | 106,412,635 |
| 2016-10-11 | 2016-10-06 | 15.015 | 7,250,015 | -7,832 | 0.25% | 108,862,362 |
| 2016-10-07 | 2016-10-05 | 14.607 | 7,257,847 | +17,622 | 0.25% | 106,014,522 |
| 2016-10-06 | 2016-10-04 | 14.505 | 7,240,225 | -160,554 | 0.25% | 105,017,560 |
| 2016-10-05 | 2016-10-03 | 14.045 | 7,400,779 | -7,832 | 0.25% | 103,944,532 |
| 2016-10-03 | 2016-09-29 | 13.279 | 7,408,611 | -8,224 | 0.26% | 98,378,831 |
| 2016-09-30 | 2016-09-28 | 13.228 | 7,416,835 | +28,978 | 0.26% | 98,109,238 |
| 2016-09-28 | 2016-09-26 | 12.896 | 7,387,857 | +46,992 | 0.25% | 95,273,338 |
| 2016-09-23 | 2016-09-21 | 12.998 | 7,340,865 | +31,327 | 0.25% | 95,417,173 |
| 2016-09-21 | 2016-09-19 | 12.819 | 7,309,538 | +125,311 | 0.25% | 93,703,361 |
| 2016-09-19 | 2016-09-14 | 12.768 | 7,184,227 | -19,580 | 0.25% | 91,730,038 |
| 2016-09-14 | 2016-09-12 | 12.973 | 7,203,807 | +7,832 | 0.25% | 93,451,721 |
| 2016-09-12 | 2016-09-08 | 13.420 | 7,195,975 | +29,159 | 0.25% | 96,571,558 |
| 2016-09-09 | 2016-09-07 | 13.190 | 7,166,816 | +11,714 | 0.25% | 94,528,287 |
| 2016-09-07 | 2016-09-05 | 13.574 | 7,155,102 | +97,614 | 0.25% | 97,122,534 |
| 2016-09-01 | 2016-08-30 | 12.806 | 7,057,488 | +156,182 | 0.24% | 90,375,031 |
| 2016-08-31 | 2016-08-29 | 12.831 | 6,901,306 | +94,881 | 0.24% | 88,551,784 |
| 2016-08-30 | 2016-08-26 | 13.395 | 6,806,425 | +11,713 | 0.24% | 91,169,392 |
| 2016-08-25 | 2016-08-23 | 13.728 | 6,794,712 | +285,033 | 0.23% | 93,274,762 |
| 2016-08-23 | 2016-08-19 | 13.881 | 6,509,679 | +70,282 | 0.22% | 90,362,277 |
| 2016-08-18 | 2016-08-16 | 13.881 | 6,439,397 | -5,076 | 0.22% | 89,386,677 |
| 2016-08-17 | 2016-08-15 | 13.984 | 6,444,473 | -78,091 | 0.22% | 90,117,338 |
| 2016-08-16 | 2016-08-12 | 13.804 | 6,522,564 | +79,262 | 0.23% | 90,039,986 |
| 2016-08-12 | 2016-08-10 | 14.086 | 6,443,302 | -181,562 | 0.22% | 90,761,044 |
| 2016-08-11 | 2016-08-09 | 14.137 | 6,624,864 | -53,101 | 0.23% | 93,657,886 |
| 2016-08-10 | 2016-08-08 | 13.958 | 6,677,965 | -25,771 | 0.23% | 93,211,382 |
| 2016-08-03 | 2016-07-29 | 13.267 | 6,703,736 | +80,434 | 0.23% | 88,935,462 |
| 2016-07-28 | 2016-07-26 | 14.009 | 6,623,302 | -54,663 | 0.23% | 92,787,653 |
| 2016-07-20 | 2016-07-18 | 13.830 | 6,677,965 | -145,250 | 0.23% | 92,356,231 |
| 2016-07-18 | 2016-07-14 | 14.521 | 6,823,215 | -7,419 | 0.24% | 99,083,290 |
| 2016-07-15 | 2016-07-13 | 14.342 | 6,830,634 | -89,804 | 0.24% | 97,966,445 |
| 2016-07-14 | 2016-07-12 | 14.521 | 6,920,438 | -1,221,736 | 0.24% | 100,495,114 |
| 2016-07-13 | 2016-07-11 | 13.804 | 8,142,174 | -101,519 | 0.28% | 112,397,706 |
| 2016-07-12 | 2016-07-08 | 13.267 | 8,243,693 | +22,647 | 0.28% | 109,365,382 |
| 2016-07-11 | 2016-07-07 | 13.087 | 8,221,046 | +7,809 | 0.28% | 107,591,084 |
| 2016-07-08 | 2016-07-06 | 12.780 | 8,213,237 | +23,427 | 0.28% | 104,964,685 |
| 2016-07-07 | 2016-07-05 | 12.831 | 8,189,810 | +35,532 | 0.28% | 105,084,789 |
| 2016-06-28 | 2016-06-24 | 12.305 | 8,154,278 | +24,860 | 0.28% | 100,340,306 |
| 2016-06-24 | 2016-06-22 | 12.819 | 8,129,418 | +11,678 | 0.28% | 104,211,200 |
| 2016-06-21 | 2016-06-17 | 12.973 | 8,117,740 | +390 | 0.28% | 105,312,740 |
| 2016-06-17 | 2016-06-15 | 13.089 | 8,117,350 | +35,754 | 0.28% | 106,248,861 |
| 2016-06-14 | 2016-06-10 | 13.759 | 8,081,596 | -3,881 | 0.28% | 111,194,855 |
| 2016-06-03 | 2016-06-01 | 13.450 | 8,085,477 | -11,644 | 0.28% | 108,748,293 |
| 2016-06-02 | 2016-05-31 | 13.579 | 8,097,121 | +77,622 | 0.28% | 109,948,053 |
| 2016-06-01 | 2016-05-30 | 13.604 | 8,019,499 | -776 | 0.28% | 109,100,680 |
| 2016-05-31 | 2016-05-27 | 13.398 | 8,020,275 | -38,811 | 0.28% | 107,458,037 |
| 2016-05-26 | 2016-05-24 | 12.471 | 8,059,086 | +776 | 0.28% | 100,502,636 |
| 2016-05-25 | 2016-05-23 | 12.368 | 8,058,310 | +46,573 | 0.28% | 99,662,438 |
| 2016-05-24 | 2016-05-20 | 12.857 | 8,011,737 | -3,881 | 0.28% | 103,008,610 |
| 2016-05-23 | 2016-05-19 | 13.295 | 8,015,618 | +19,406 | 0.28% | 106,569,521 |
| 2016-05-20 | 2016-05-18 | 13.965 | 7,996,212 | -77,622 | 0.28% | 111,668,295 |
| 2016-05-11 | 2016-05-09 | 14.042 | 8,073,834 | -38,811 | 0.28% | 113,376,388 |
| 2016-05-10 | 2016-05-06 | 14.068 | 8,112,645 | +208,803 | 0.28% | 114,130,420 |
| 2016-05-04 | 2016-04-29 | 14.223 | 7,903,842 | -4,658 | 0.27% | 112,414,835 |
| 2016-05-03 | 2016-04-28 | 14.274 | 7,908,500 | +4,658 | 0.27% | 112,888,625 |
| 2016-04-29 | 2016-04-27 | 14.377 | 7,903,842 | -4,658 | 0.27% | 113,636,735 |
| 2016-04-28 | 2016-04-26 | 14.352 | 7,908,500 | +4,658 | 0.27% | 113,499,935 |
| 2016-04-25 | 2016-04-21 | 14.918 | 7,903,842 | +64,814 | 0.27% | 117,913,386 |
| 2016-04-22 | 2016-04-20 | 14.171 | 7,839,028 | +35,706 | 0.27% | 111,089,037 |
| 2016-04-19 | 2016-04-15 | 14.841 | 7,803,322 | -27,168 | 0.27% | 115,810,600 |
| 2016-04-15 | 2016-04-13 | 14.712 | 7,830,490 | +7,763 | 0.27% | 115,205,005 |
| 2016-04-11 | 2016-04-07 | 14.815 | 7,822,727 | -42,692 | 0.27% | 115,897,033 |
| 2016-04-07 | 2016-04-05 | 14.377 | 7,865,419 | +42,692 | 0.27% | 113,084,312 |
| 2016-04-05 | 2016-03-31 | 14.996 | 7,822,727 | -166,887 | 0.27% | 117,307,953 |
| 2016-03-31 | 2016-03-29 | 15.537 | 7,989,614 | +11,643 | 0.28% | 124,133,617 |
| 2016-03-30 | 2016-03-24 | 15.898 | 7,977,971 | -648,530 | 0.28% | 126,830,562 |
| 2016-03-24 | 2016-03-22 | 15.460 | 8,626,501 | -3,881 | 0.30% | 133,362,039 |
| 2016-03-23 | 2016-03-21 | 14.712 | 8,630,382 | -3,881 | 0.30% | 126,973,306 |
| 2016-03-22 | 2016-03-18 | 14.584 | 8,634,263 | +53,947 | 0.30% | 125,918,054 |
| 2016-03-21 | 2016-03-17 | 14.609 | 8,580,316 | -50,454 | 0.30% | 125,352,396 |
| 2016-03-16 | 2016-03-14 | 14.687 | 8,630,770 | +11,643 | 0.30% | 126,756,634 |
| 2016-03-15 | 2016-03-11 | 14.326 | 8,619,127 | +77,622 | 0.30% | 123,476,517 |
| 2016-03-11 | 2016-03-09 | 14.506 | 8,541,505 | -4,658 | 0.30% | 123,905,074 |
| 2016-03-10 | 2016-03-08 | 14.352 | 8,546,163 | +11,644 | 0.30% | 122,651,444 |
| 2016-03-09 | 2016-03-07 | 15.022 | 8,534,519 | +55,111 | 0.30% | 128,201,735 |
| 2016-03-07 | 2016-03-03 | 14.918 | 8,479,408 | +55,500 | 0.29% | 126,499,962 |
| 2016-03-03 | 2016-03-01 | 14.918 | 8,423,908 | -47,350 | 0.29% | 125,671,986 |
| 2016-03-01 | 2016-02-26 | 15.099 | 8,471,258 | +77,622 | 0.29% | 127,906,267 |
| 2016-02-25 | 2016-02-23 | 15.511 | 8,393,636 | +1,304,046 | 0.29% | 130,194,585 |
| 2016-02-24 | 2016-02-22 | 15.717 | 7,089,590 | -9,702 | 0.25% | 111,428,749 |
| 2016-02-23 | 2016-02-19 | 15.717 | 7,099,292 | -26,004 | 0.25% | 111,581,237 |
| 2016-02-22 | 2016-02-18 | 15.125 | 7,125,296 | +3,881 | 0.25% | 107,767,377 |
| 2016-02-19 | 2016-02-17 | 14.377 | 7,121,415 | +3,882 | 0.25% | 102,387,466 |
| 2016-02-18 | 2016-02-16 | 14.918 | 7,117,533 | +47,349 | 0.25% | 106,182,844 |
| 2016-02-15 | 2016-02-11 | 14.352 | 7,070,184 | -3,881 | 0.25% | 101,468,727 |
| 2016-02-12 | 2016-02-05 | 14.300 | 7,074,065 | -22,122 | 0.25% | 101,159,885 |
| 2016-02-04 | 2016-02-02 | 13.939 | 7,096,187 | -3,882 | 0.25% | 98,916,471 |
| 2016-02-03 | 2016-02-01 | 13.811 | 7,100,069 | +34,154 | 0.25% | 98,055,884 |
| 2016-02-02 | 2016-01-29 | 13.656 | 7,065,915 | -4,657 | 0.25% | 96,491,838 |
| 2016-02-01 | 2016-01-28 | 13.166 | 7,070,572 | +7,762 | 0.25% | 93,094,012 |
| 2016-01-29 | 2016-01-27 | 13.373 | 7,062,810 | +23,286 | 0.25% | 94,447,655 |
| 2016-01-28 | 2016-01-26 | 13.527 | 7,039,524 | +389 | 0.24% | 95,224,543 |
| 2016-01-27 | 2016-01-25 | 13.450 | 7,039,135 | -4,270 | 0.24% | 94,675,171 |
| 2016-01-26 | 2016-01-22 | 13.218 | 7,043,405 | -69,859 | 0.24% | 93,099,281 |
| 2016-01-25 | 2016-01-21 | 12.548 | 7,113,264 | -46,573 | 0.25% | 89,257,391 |
| 2016-01-22 | 2016-01-20 | 13.218 | 7,159,837 | +38,811 | 0.25% | 94,638,271 |
| 2016-01-20 | 2016-01-18 | 13.656 | 7,121,026 | +7,762 | 0.25% | 97,244,431 |
| 2016-01-19 | 2016-01-15 | 14.352 | 7,113,264 | -19,406 | 0.25% | 102,086,995 |
| 2016-01-18 | 2016-01-14 | 13.965 | 7,132,670 | +3,881 | 0.25% | 99,608,802 |
| 2016-01-15 | 2016-01-13 | 14.094 | 7,128,789 | +60,933 | 0.25% | 100,473,004 |
| 2016-01-14 | 2016-01-12 | 13.914 | 7,067,856 | +135,839 | 0.25% | 98,339,445 |
| 2016-01-13 | 2016-01-11 | 14.223 | 6,932,017 | +77,621 | 0.24% | 98,592,753 |
| 2016-01-12 | 2016-01-08 | 13.656 | 6,854,396 | +1,027,325 | 0.24% | 93,603,343 |
| 2016-01-08 | 2016-01-06 | 17.830 | 5,827,071 | -46,573 | 0.20% | 103,896,927 |
| 2016-01-07 | 2016-01-05 | 17.701 | 5,873,644 | +3,105 | 0.20% | 103,970,625 |
| 2016-01-06 | 2016-01-04 | 17.237 | 5,870,539 | +23,674 | 0.20% | 101,192,982 |
| 2016-01-04 | 2015-12-29 | 17.830 | 5,846,865 | +11,644 | 0.20% | 104,249,855 |
| 2015-12-29 | 2015-12-24 | 18.036 | 5,835,221 | -3,881 | 0.20% | 105,245,042 |
| 2015-12-23 | 2015-12-21 | 17.598 | 5,839,102 | +7,762 | 0.20% | 102,757,390 |
| 2015-12-22 | 2015-12-18 | 17.907 | 5,831,340 | +9,314 | 0.20% | 104,423,794 |
| 2015-12-21 | 2015-12-17 | 17.933 | 5,822,026 | +29,109 | 0.20% | 104,407,015 |
| 2015-12-18 | 2015-12-16 | 17.469 | 5,792,917 | +7,762 | 0.20% | 101,198,319 |
| 2015-12-15 | 2015-12-11 | 17.830 | 5,785,155 | +38,811 | 0.20% | 103,149,563 |
| 2015-12-14 | 2015-12-10 | 18.783 | 5,746,344 | +7,762 | 0.20% | 107,935,783 |
| 2015-12-10 | 2015-12-08 | 19.685 | 5,738,582 | -3,881 | 0.20% | 112,965,089 |
| 2015-12-09 | 2015-12-07 | 19.866 | 5,742,463 | -10,091 | 0.20% | 114,077,208 |
| 2015-12-08 | 2015-12-04 | 19.762 | 5,752,554 | -25,615 | 0.20% | 113,684,791 |
| 2015-12-07 | 2015-12-03 | 19.685 | 5,778,169 | +3,881 | 0.20% | 113,744,367 |
| 2015-12-04 | 2015-12-02 | 19.634 | 5,774,288 | -19,406 | 0.20% | 113,370,604 |
| 2015-12-03 | 2015-12-01 | 18.731 | 5,793,694 | +11,490 | 0.20% | 108,519,938 |
| 2015-12-02 | 2015-11-30 | 18.860 | 5,782,204 | -4,652 | 0.20% | 109,050,623 |
| 2015-12-01 | 2015-11-27 | 18.112 | 5,786,856 | -9,302 | 0.20% | 104,808,656 |
| 2015-11-30 | 2015-11-26 | 18.860 | 5,796,158 | -13,954 | 0.20% | 109,313,791 |
| 2015-11-27 | 2015-11-25 | 19.298 | 5,810,112 | -44,961 | 0.20% | 112,125,261 |
| 2015-11-26 | 2015-11-24 | 18.576 | 5,855,073 | +1,944,972 | 0.20% | 108,763,249 |
| 2015-11-25 | 2015-11-23 | 17.776 | 3,910,101 | -26,356 | 0.20% | 69,506,362 |
| 2015-11-24 | 2015-11-20 | 17.492 | 3,936,457 | +7,752 | 0.21% | 68,857,709 |
| 2015-11-23 | 2015-11-19 | 17.260 | 3,928,705 | +7,752 | 0.21% | 67,809,868 |
| 2015-11-13 | 2015-11-11 | 39.706 | 3,920,953 | +1,306,984 | 0.20% | 155,685,304 |
| 2015-11-12 | 2015-11-10 | 38.661 | 2,613,969 | -2,067 | 0.20% | 101,058,895 |
| 2015-11-11 | 2015-11-09 | 39.087 | 2,616,036 | +5,168 | 0.20% | 102,252,448 |
| 2015-11-09 | 2015-11-05 | 39.319 | 2,610,868 | -31,008 | 0.20% | 102,656,687 |
| 2015-11-06 | 2015-11-04 | 38.274 | 2,641,876 | +121,964 | 0.21% | 101,115,409 |
| 2015-10-28 | 2015-10-26 | 37.152 | 2,519,912 | -2,067 | 0.20% | 93,619,266 |
| 2015-10-27 | 2015-10-23 | 37.887 | 2,521,979 | +15,504 | 0.20% | 95,550,460 |
| 2015-10-19 | 2015-10-15 | 37.074 | 2,506,475 | -14,470 | 0.20% | 92,926,057 |
| 2015-10-14 | 2015-10-12 | 38.429 | 2,520,945 | +82,688 | 0.20% | 96,877,125 |
| 2015-10-13 | 2015-10-09 | 37.848 | 2,438,257 | +10,336 | 0.19% | 92,284,116 |
| 2015-10-09 | 2015-10-07 | 37.732 | 2,427,921 | -3,101 | 0.19% | 91,611,035 |
| 2015-10-08 | 2015-10-06 | 37.307 | 2,431,022 | -12,403 | 0.19% | 90,693,162 |
| 2015-10-06 | 2015-10-02 | 37.190 | 2,443,425 | +7,235 | 0.19% | 90,872,196 |
| 2015-10-05 | 2015-09-30 | 36.842 | 2,436,190 | +1,033 | 0.19% | 89,754,602 |
| 2015-10-02 | 2015-09-29 | 37.384 | 2,435,157 | -10,336 | 0.19% | 91,035,905 |
| 2015-09-30 | 2015-09-25 | 37.423 | 2,445,493 | +4,135 | 0.19% | 91,516,946 |
| 2015-09-29 | 2015-09-24 | 38.235 | 2,441,358 | +5,168 | 0.19% | 93,346,284 |
| 2015-09-24 | 2015-09-22 | 37.964 | 2,436,190 | +5,168 | 0.19% | 92,488,724 |
| 2015-09-18 | 2015-09-16 | 37.461 | 2,431,022 | -20,672 | 0.19% | 91,069,482 |
| 2015-09-16 | 2015-09-14 | 35.875 | 2,451,694 | +3,101 | 0.19% | 87,953,803 |
| 2015-09-11 | 2015-09-09 | 37.713 | 2,448,593 | +7,235 | 0.19% | 92,343,876 |
| 2015-09-10 | 2015-09-08 | 37.209 | 2,441,358 | +12,020 | 0.19% | 90,840,886 |
| 2015-09-09 | 2015-09-07 | 36.201 | 2,429,338 | -7,224 | 0.19% | 87,945,471 |
| 2015-09-07 | 2015-09-02 | 34.845 | 2,436,562 | -5,160 | 0.19% | 84,901,589 |
| 2015-09-02 | 2015-08-31 | 35.659 | 2,441,722 | -6,193 | 0.19% | 87,068,829 |
| 2015-08-31 | 2015-08-27 | 33.992 | 2,447,915 | +8,257 | 0.19% | 83,209,820 |
| 2015-08-28 | 2015-08-26 | 32.791 | 2,439,658 | +21,672 | 0.19% | 79,997,786 |
| 2015-08-27 | 2015-08-25 | 31.279 | 2,417,986 | -4,128 | 0.19% | 75,632,068 |
| 2015-08-26 | 2015-08-24 | 29.884 | 2,422,114 | -41,281 | 0.19% | 72,381,506 |
| 2015-08-21 | 2015-08-19 | 35.039 | 2,463,395 | +6,192 | 0.19% | 86,313,980 |
| 2015-08-19 | 2015-08-17 | 35.698 | 2,457,203 | -5,160 | 0.19% | 87,716,102 |
| 2015-08-14 | 2015-08-12 | 33.682 | 2,462,363 | +9,288 | 0.19% | 82,937,418 |
| 2015-08-11 | 2015-08-07 | 34.147 | 2,453,075 | +10,321 | 0.19% | 83,765,540 |
| 2015-08-10 | 2015-08-06 | 34.651 | 2,442,754 | +5,160 | 0.19% | 84,643,948 |
| 2015-08-07 | 2015-08-05 | 33.837 | 2,437,594 | -25,801 | 0.19% | 82,481,068 |
| 2015-08-06 | 2015-08-04 | 34.225 | 2,463,395 | +4,128 | 0.19% | 84,308,899 |
| 2015-08-04 | 2015-07-31 | 34.845 | 2,459,267 | -77,400 | 0.19% | 85,692,740 |
| 2015-07-21 | 2015-07-17 | 35.930 | 2,536,667 | -146,544 | 0.20% | 91,142,692 |
| 2015-07-07 | 2015-07-03 | 33.449 | 2,683,211 | +11,352 | 0.21% | 89,752,030 |
| 2015-07-06 | 2015-07-02 | 34.147 | 2,671,859 | +25,800 | 0.21% | 91,236,392 |
| 2015-07-02 | 2015-06-29 | 33.566 | 2,646,059 | +105,264 | 0.21% | 88,816,995 |
| 2015-06-30 | 2015-06-26 | 34.574 | 2,540,795 | -3,096 | 0.20% | 87,844,209 |
| 2015-06-29 | 2015-06-25 | 34.767 | 2,543,891 | -12,384 | 0.20% | 88,444,249 |
| 2015-06-25 | 2015-06-23 | 34.147 | 2,556,275 | +17,544 | 0.20% | 87,289,527 |
| 2015-06-24 | 2015-06-22 | 34.457 | 2,538,731 | -4,128 | 0.20% | 87,477,649 |
| 2015-06-19 | 2015-06-17 | 34.011 | 2,542,859 | +4,276 | 0.20% | 86,484,041 |
| 2015-06-18 | 2015-06-16 | 33.583 | 2,538,583 | +2,061 | 0.20% | 85,254,451 |
| 2015-06-16 | 2015-06-12 | 35.525 | 2,536,522 | +77,270 | 0.20% | 90,109,238 |
| 2015-06-15 | 2015-06-11 | 35.136 | 2,459,252 | +44,301 | 0.19% | 86,409,442 |
| 2015-06-09 | 2015-06-05 | 36.322 | 2,414,951 | +3,986 | 0.19% | 87,716,650 |
| 2015-06-02 | 2015-05-29 | 35.739 | 2,410,965 | +1,028 | 0.19% | 86,165,469 |
| 2015-05-29 | 2015-05-27 | 36.595 | 2,409,937 | +8,229 | 0.19% | 88,190,570 |
| 2015-05-28 | 2015-05-26 | 36.283 | 2,401,708 | -16,457 | 0.19% | 87,142,233 |
| 2015-05-18 | 2015-05-14 | 35.895 | 2,418,165 | -13,372 | 0.19% | 86,798,950 |
| 2015-05-15 | 2015-05-13 | 35.622 | 2,431,537 | +5,143 | 0.19% | 86,617,011 |
| 2015-05-14 | 2015-05-12 | 35.661 | 2,426,394 | -31,886 | 0.19% | 86,528,166 |
| 2015-05-11 | 2015-05-07 | 33.483 | 2,458,280 | -8,228 | 0.19% | 82,311,656 |
| 2015-05-07 | 2015-05-05 | 34.417 | 2,466,508 | +29,828 | 0.19% | 84,889,238 |
| 2015-05-06 | 2015-05-04 | 35.272 | 2,436,680 | +7,200 | 0.19% | 85,947,376 |
| 2015-05-05 | 2015-04-30 | 34.533 | 2,429,480 | +45,257 | 0.19% | 83,898,294 |
| 2015-05-04 | 2015-04-29 | 34.961 | 2,384,223 | -27,771 | 0.19% | 83,355,335 |
| 2015-04-30 | 2015-04-28 | 36.206 | 2,411,994 | -53,486 | 0.19% | 87,327,845 |
| 2015-04-29 | 2015-04-27 | 37.022 | 2,465,480 | +2,058 | 0.19% | 91,277,822 |
| 2015-04-23 | 2015-04-21 | 36.439 | 2,463,422 | -113,143 | 0.19% | 89,764,630 |
| 2015-04-22 | 2015-04-20 | 35.195 | 2,576,565 | -92,571 | 0.20% | 90,681,046 |
| 2015-04-21 | 2015-04-17 | 36.556 | 2,669,136 | -2,057 | 0.21% | 97,572,042 |
| 2015-04-17 | 2015-04-15 | 34.728 | 2,671,193 | +4,114 | 0.21% | 92,764,875 |
| 2015-04-16 | 2015-04-14 | 34.806 | 2,667,079 | -7,200 | 0.21% | 92,829,445 |
| 2015-04-15 | 2015-04-13 | 36.439 | 2,674,279 | +72,000 | 0.21% | 97,448,048 |
| 2015-04-14 | 2015-04-10 | 35.817 | 2,602,279 | +111,085 | 0.20% | 93,205,239 |
| 2015-04-13 | 2015-04-09 | 35.428 | 2,491,194 | +24,686 | 0.20% | 88,257,732 |
| 2015-04-10 | 2015-04-08 | 36.478 | 2,466,508 | -295,199 | 0.19% | 89,973,001 |
| 2015-04-09 | 2015-04-02 | 31.617 | 2,761,707 | -1,029 | 0.22% | 87,316,232 |
| 2015-03-31 | 2015-03-27 | 29.206 | 2,762,736 | -4,114 | 0.22% | 80,687,482 |
| 2015-03-30 | 2015-03-26 | 28.350 | 2,766,850 | +2,057 | 0.22% | 78,440,433 |
| 2015-03-25 | 2015-03-23 | 27.572 | 2,764,793 | +21,600 | 0.22% | 76,231,716 |
| 2015-03-24 | 2015-03-20 | 28.700 | 2,743,193 | +6,171 | 0.22% | 78,729,875 |
| 2015-03-23 | 2015-03-19 | 29.089 | 2,737,022 | +29,829 | 0.22% | 79,617,168 |
| 2015-03-19 | 2015-03-17 | 29.517 | 2,707,193 | +12,343 | 0.21% | 79,907,553 |
| 2015-03-09 | 2015-03-05 | 31.578 | 2,694,850 | -23,657 | 0.21% | 85,097,630 |
| 2015-03-05 | 2015-03-03 | 29.906 | 2,718,507 | -2,058 | 0.21% | 81,298,706 |
| 2015-03-04 | 2015-03-02 | 29.089 | 2,720,565 | +7,200 | 0.21% | 79,138,450 |
| 2015-02-24 | 2015-02-18 | 27.261 | 2,713,365 | +87,429 | 0.21% | 73,969,567 |
| 2015-02-23 | 2015-02-16 | 26.833 | 2,625,936 | +72,000 | 0.21% | 70,462,827 |
| 2015-02-17 | 2015-02-13 | 27.417 | 2,553,936 | +1,028 | 0.20% | 70,020,622 |
| 2015-02-16 | 2015-02-12 | 27.456 | 2,552,908 | -3,086 | 0.20% | 70,091,718 |
| 2015-02-12 | 2015-02-10 | 27.961 | 2,555,994 | +63,772 | 0.20% | 71,468,647 |
| 2015-02-04 | 2015-02-02 | 29.517 | 2,492,222 | +1,028 | 0.20% | 73,562,307 |
| 2015-01-28 | 2015-01-26 | 29.283 | 2,491,194 | -343,542 | 0.20% | 72,950,683 |
| 2015-01-27 | 2015-01-23 | 29.361 | 2,834,736 | -25,714 | 0.22% | 83,231,248 |
| 2015-01-23 | 2015-01-21 | 29.322 | 2,860,450 | -10,286 | 0.23% | 83,875,002 |
| 2015-01-22 | 2015-01-20 | 29.050 | 2,870,736 | -17,485 | 0.23% | 83,395,131 |
| 2015-01-19 | 2015-01-15 | 30.722 | 2,888,221 | -64,800 | 0.23% | 88,732,834 |
| 2015-01-16 | 2015-01-14 | 31.111 | 2,953,021 | -12,343 | 0.23% | 91,872,040 |
| 2015-01-13 | 2015-01-09 | 31.267 | 2,965,364 | -1,028 | 0.23% | 92,717,326 |
| 2015-01-09 | 2015-01-07 | 28.233 | 2,966,392 | +14,400 | 0.23% | 83,751,385 |
| 2015-01-07 | 2015-01-05 | 27.145 | 2,951,992 | +16,457 | 0.23% | 80,130,423 |
| 2015-01-05 | 2014-12-31 | 27.339 | 2,935,535 | -8,229 | 0.23% | 80,254,506 |
| 2015-01-02 | 2014-12-29 | 26.872 | 2,943,764 | +3,086 | 0.23% | 79,105,718 |
| 2014-12-30 | 2014-12-24 | 26.678 | 2,940,678 | +150,171 | 0.23% | 78,450,990 |
| 2014-12-29 | 2014-12-22 | 27.028 | 2,790,507 | -23,657 | 0.22% | 75,421,429 |
| 2014-12-19 | 2014-12-17 | 27.611 | 2,814,164 | -2,057 | 0.22% | 77,702,428 |
| 2014-12-18 | 2014-12-16 | 27.533 | 2,816,221 | +3,085 | 0.22% | 77,540,184 |
| 2014-12-12 | 2014-12-10 | 28.856 | 2,813,136 | +1,029 | 0.22% | 81,174,846 |
| 2014-12-09 | 2014-12-05 | 28.778 | 2,812,107 | -41,143 | 0.22% | 80,926,433 |
| 2014-12-08 | 2014-12-04 | 28.933 | 2,853,250 | -25,714 | 0.22% | 82,554,281 |
| 2014-12-05 | 2014-12-03 | 28.972 | 2,878,964 | -25,714 | 0.23% | 83,410,235 |
| 2014-12-04 | 2014-12-02 | 29.050 | 2,904,678 | +1,028 | 0.23% | 84,381,149 |
| 2014-12-03 | 2014-12-01 | 29.225 | 2,903,650 | +25,714 | 0.23% | 84,859,765 |
| 2014-12-02 | 2014-11-28 | 29.888 | 2,877,936 | +5,756 | 0.23% | 86,014,722 |
| 2014-11-28 | 2014-11-26 | 30.901 | 2,872,180 | +191,958 | 0.23% | 88,752,611 |
| 2014-11-26 | 2014-11-24 | 30.277 | 2,680,222 | -3,080 | 0.21% | 81,149,918 |
| 2014-11-05 | 2014-11-03 | 30.082 | 2,683,302 | +2,053 | 0.21% | 80,720,371 |
| 2014-10-31 | 2014-10-29 | 30.394 | 2,681,249 | -4,106 | 0.21% | 81,494,453 |
| 2014-10-28 | 2014-10-24 | 30.394 | 2,685,355 | -3,079 | 0.21% | 81,619,251 |
| 2014-10-24 | 2014-10-22 | 30.238 | 2,688,434 | -3,080 | 0.21% | 81,293,795 |
| 2014-10-23 | 2014-10-21 | 29.381 | 2,691,514 | -4,106 | 0.21% | 79,079,568 |
| 2014-10-17 | 2014-10-15 | 30.394 | 2,695,620 | -5,132 | 0.21% | 81,931,248 |
| 2014-10-16 | 2014-10-14 | 29.225 | 2,700,752 | -10,265 | 0.21% | 78,930,030 |
| 2014-10-15 | 2014-10-13 | 29.615 | 2,711,017 | +14,371 | 0.21% | 80,286,427 |
| 2014-10-13 | 2014-10-09 | 30.472 | 2,696,646 | -10,265 | 0.21% | 82,172,592 |
| 2014-10-10 | 2014-10-08 | 29.888 | 2,706,911 | +3,079 | 0.21% | 80,903,188 |
| 2014-10-09 | 2014-10-07 | 30.706 | 2,703,832 | +60,564 | 0.21% | 83,023,726 |
| 2014-10-07 | 2014-10-03 | 29.498 | 2,643,268 | +25,663 | 0.21% | 77,971,048 |
| 2014-10-06 | 2014-09-30 | 30.121 | 2,617,605 | +1,027 | 0.21% | 78,846,043 |
| 2014-10-03 | 2014-09-29 | 29.303 | 2,616,578 | +9,238 | 0.21% | 76,673,947 |
| 2014-09-29 | 2014-09-25 | 31.368 | 2,607,340 | +25,663 | 0.21% | 81,788,048 |
| 2014-09-24 | 2014-09-22 | 30.511 | 2,581,677 | -62,617 | 0.20% | 78,769,840 |
| 2014-09-22 | 2014-09-18 | 31.797 | 2,644,294 | -3,080 | 0.21% | 84,080,676 |
| 2014-09-19 | 2014-09-17 | 31.213 | 2,647,374 | -10,265 | 0.21% | 82,631,210 |
| 2014-09-17 | 2014-09-15 | 29.654 | 2,657,639 | +25,663 | 0.21% | 78,809,204 |
| 2014-09-16 | 2014-09-12 | 29.849 | 2,631,976 | +59,538 | 0.21% | 78,560,998 |
| 2014-09-15 | 2014-09-11 | 30.238 | 2,572,438 | +3,079 | 0.20% | 77,786,268 |
| 2014-09-11 | 2014-09-08 | 30.217 | 2,569,359 | +2,781 | 0.20% | 77,638,861 |
| 2014-08-29 | 2014-08-27 | 27.797 | 2,566,578 | -92,213 | 0.20% | 71,342,425 |
| 2014-08-26 | 2014-08-22 | 27.797 | 2,658,791 | -2,049 | 0.21% | 73,905,643 |
| 2014-08-22 | 2014-08-20 | 26.899 | 2,660,840 | +3,074 | 0.21% | 71,573,357 |
| 2014-08-21 | 2014-08-19 | 26.821 | 2,657,766 | -198,769 | 0.21% | 71,283,151 |
| 2014-08-19 | 2014-08-15 | 27.562 | 2,856,535 | -8,197 | 0.23% | 78,733,156 |
| 2014-08-15 | 2014-08-13 | 26.469 | 2,864,732 | -5,123 | 0.23% | 75,827,563 |
| 2014-08-13 | 2014-08-11 | 25.337 | 2,869,855 | +3,074 | 0.23% | 72,714,004 |
| 2014-08-12 | 2014-08-08 | 25.454 | 2,866,781 | +3,074 | 0.23% | 72,971,878 |
| 2014-08-07 | 2014-08-05 | 25.571 | 2,863,707 | +3,074 | 0.23% | 73,229,031 |
| 2014-08-06 | 2014-08-04 | 25.571 | 2,860,633 | -82,991 | 0.23% | 73,150,425 |
| 2014-08-05 | 2014-08-01 | 25.493 | 2,943,624 | +5,122 | 0.23% | 75,042,782 |
| 2014-08-04 | 2014-07-31 | 26.040 | 2,938,502 | +25,615 | 0.23% | 76,518,286 |
| 2014-08-01 | 2014-07-30 | 26.469 | 2,912,887 | -12,295 | 0.23% | 77,102,194 |
| 2014-07-29 | 2014-07-25 | 27.133 | 2,925,182 | -40,983 | 0.23% | 79,369,036 |
| 2014-07-28 | 2014-07-24 | 27.055 | 2,966,165 | -4,099 | 0.23% | 80,249,429 |
| 2014-07-25 | 2014-07-23 | 26.938 | 2,970,264 | -25,614 | 0.23% | 80,012,447 |
| 2014-07-24 | 2014-07-22 | 26.430 | 2,995,878 | -13,320 | 0.24% | 79,181,951 |
| 2014-07-22 | 2014-07-18 | 26.430 | 3,009,198 | +3,074 | 0.24% | 79,534,003 |
| 2014-07-21 | 2014-07-17 | 27.055 | 3,006,124 | -51,229 | 0.24% | 81,330,517 |
| 2014-07-18 | 2014-07-16 | 26.704 | 3,057,353 | -223,359 | 0.24% | 81,642,274 |
| 2014-07-16 | 2014-07-14 | 26.352 | 3,280,712 | -51,229 | 0.26% | 86,454,039 |
| 2014-07-15 | 2014-07-11 | 25.610 | 3,331,941 | -3,074 | 0.26% | 85,332,516 |
| 2014-07-14 | 2014-07-10 | 24.947 | 3,335,015 | +49,180 | 0.26% | 83,197,841 |
| 2014-07-11 | 2014-07-09 | 25.610 | 3,285,835 | -3,073 | 0.26% | 84,151,720 |
| 2014-07-10 | 2014-07-08 | 25.376 | 3,288,908 | +18,442 | 0.26% | 83,460,021 |
| 2014-07-09 | 2014-07-07 | 25.767 | 3,270,466 | -2,049 | 0.26% | 84,268,833 |
| 2014-07-07 | 2014-07-03 | 25.689 | 3,272,515 | -25,615 | 0.26% | 84,066,109 |
| 2014-06-30 | 2014-06-26 | 24.283 | 3,298,130 | +6,148 | 0.26% | 80,088,759 |
| 2014-06-26 | 2014-06-24 | 23.854 | 3,291,982 | +48,155 | 0.26% | 78,525,746 |
| 2014-06-25 | 2014-06-23 | 24.361 | 3,243,827 | -4,098 | 0.26% | 79,023,395 |
| 2014-06-23 | 2014-06-19 | 24.400 | 3,247,925 | +1,024 | 0.26% | 79,250,027 |
| 2014-06-19 | 2014-06-17 | 24.771 | 3,246,901 | +78,247 | 0.26% | 80,430,319 |
| 2014-06-13 | 2014-06-11 | 24.419 | 3,168,654 | +4,089 | 0.25% | 77,376,030 |
| 2014-06-11 | 2014-06-09 | 23.950 | 3,164,565 | +7,155 | 0.25% | 75,790,099 |
| 2014-06-10 | 2014-06-06 | 23.989 | 3,157,410 | +1,022 | 0.25% | 75,742,300 |
| 2014-06-09 | 2014-06-05 | 24.497 | 3,156,388 | +3,066 | 0.25% | 77,323,544 |
| 2014-06-06 | 2014-06-04 | 25.046 | 3,153,322 | -3,066 | 0.25% | 78,976,811 |
| 2014-06-05 | 2014-06-03 | 24.967 | 3,156,388 | +9,894 | 0.25% | 78,805,784 |
| 2014-06-04 | 2014-05-30 | 24.810 | 3,146,494 | +3,057 | 0.25% | 78,064,680 |
| 2014-06-03 | 2014-05-29 | 25.477 | 3,143,437 | -17,322 | 0.25% | 80,086,636 |
| 2014-05-29 | 2014-05-27 | 25.399 | 3,160,759 | -25,473 | 0.25% | 80,279,796 |
| 2014-05-26 | 2014-05-22 | 25.085 | 3,186,232 | +2,037 | 0.25% | 79,926,142 |
| 2014-05-23 | 2014-05-21 | 24.064 | 3,184,195 | +15,285 | 0.25% | 76,625,042 |
| 2014-05-14 | 2014-05-12 | 23.672 | 3,168,910 | -11,209 | 0.25% | 75,013,221 |
| 2014-05-12 | 2014-05-08 | 23.279 | 3,180,119 | +10,190 | 0.25% | 74,030,155 |
| 2014-05-09 | 2014-05-07 | 23.593 | 3,169,929 | +70,307 | 0.25% | 74,788,462 |
| 2014-05-07 | 2014-05-02 | 24.732 | 3,099,622 | -5,095 | 0.25% | 76,658,423 |
| 2014-05-05 | 2014-04-30 | 23.829 | 3,104,717 | -18,341 | 0.25% | 73,981,189 |
| 2014-05-02 | 2014-04-29 | 23.907 | 3,123,058 | +1,019 | 0.25% | 74,663,430 |
| 2014-04-29 | 2014-04-25 | 25.124 | 3,122,039 | -433,050 | 0.25% | 78,438,430 |
| 2014-04-28 | 2014-04-24 | 25.674 | 3,555,089 | +2,038 | 0.28% | 91,272,264 |
| 2014-04-25 | 2014-04-23 | 25.988 | 3,553,051 | -279,191 | 0.28% | 92,335,781 |
| 2014-04-24 | 2014-04-22 | 25.203 | 3,832,242 | +2,038 | 0.30% | 96,582,524 |
| 2014-04-22 | 2014-04-16 | 24.732 | 3,830,204 | +5,095 | 0.30% | 94,726,840 |
| 2014-04-17 | 2014-04-15 | 25.517 | 3,825,109 | +405,539 | 0.30% | 97,604,034 |
| 2014-04-16 | 2014-04-14 | 25.674 | 3,419,570 | +2,038 | 0.27% | 87,792,990 |
| 2014-04-15 | 2014-04-11 | 25.988 | 3,417,532 | -5,095 | 0.27% | 88,813,948 |
| 2014-04-09 | 2014-04-07 | 24.810 | 3,422,627 | +10,190 | 0.27% | 84,915,554 |
| 2014-04-08 | 2014-04-04 | 25.438 | 3,412,437 | +5,094 | 0.27% | 86,806,100 |
| 2014-04-07 | 2014-04-03 | 26.537 | 3,407,343 | -1,019 | 0.27% | 90,421,799 |
| 2014-04-03 | 2014-04-01 | 26.851 | 3,408,362 | -10,189 | 0.27% | 91,519,241 |
| 2014-04-01 | 2014-03-28 | 26.223 | 3,418,551 | +67,250 | 0.27% | 89,645,630 |
| 2014-03-31 | 2014-03-27 | 26.106 | 3,351,301 | +4,076 | 0.27% | 87,487,434 |
| 2014-03-28 | 2014-03-26 | 28.657 | 3,347,225 | -10,190 | 0.27% | 95,922,030 |
| 2014-03-26 | 2014-03-24 | 28.579 | 3,357,415 | +2,038 | 0.27% | 95,950,447 |
| 2014-03-20 | 2014-03-18 | 29.521 | 3,355,377 | -50,947 | 0.27% | 99,053,485 |
| 2014-03-19 | 2014-03-17 | 29.207 | 3,406,324 | -2,038 | 0.27% | 99,487,722 |
| 2014-03-13 | 2014-03-11 | 30.384 | 3,408,362 | -10,189 | 0.27% | 103,561,247 |
| 2014-03-10 | 2014-03-06 | 29.521 | 3,418,551 | -3,057 | 0.27% | 100,918,433 |
| 2014-03-05 | 2014-03-03 | 28.579 | 3,421,608 | -3,057 | 0.27% | 97,784,997 |
| 2014-03-04 | 2014-02-28 | 28.304 | 3,424,665 | -88,648 | 0.27% | 96,931,282 |
| 2014-03-03 | 2014-02-27 | 28.029 | 3,513,313 | -127,367 | 0.28% | 98,474,923 |
| 2014-02-20 | 2014-02-18 | 27.087 | 3,640,680 | -3,057 | 0.29% | 98,614,822 |
| 2014-02-14 | 2014-02-12 | 25.988 | 3,643,737 | +5,094 | 0.29% | 94,692,505 |
| 2014-02-13 | 2014-02-11 | 25.713 | 3,638,643 | +9,171 | 0.29% | 93,560,243 |
| 2014-02-06 | 2014-02-04 | 24.260 | 3,629,472 | +1,019 | 0.29% | 88,052,668 |
| 2014-02-05 | 2014-01-30 | 25.831 | 3,628,453 | -85,591 | 0.29% | 93,725,549 |
| 2014-01-29 | 2014-01-27 | 24.967 | 3,714,044 | +1,019 | 0.30% | 92,728,825 |
| 2014-01-28 | 2014-01-24 | 25.046 | 3,713,025 | +2,038 | 0.29% | 92,994,903 |
| 2014-01-27 | 2014-01-23 | 26.106 | 3,710,987 | +3,056 | 0.29% | 96,877,221 |
| 2014-01-24 | 2014-01-22 | 28.265 | 3,707,931 | -11,208 | 0.29% | 104,803,246 |
| 2014-01-16 | 2014-01-14 | 26.302 | 3,719,139 | -2,038 | 0.30% | 97,820,034 |
| 2014-01-15 | 2014-01-13 | 26.302 | 3,721,177 | +2,038 | 0.30% | 97,873,637 |
| 2014-01-08 | 2014-01-06 | 25.595 | 3,719,139 | +86,610 | 0.30% | 95,192,033 |
| 2014-01-03 | 2013-12-31 | 24.143 | 3,632,529 | +21,398 | 0.29% | 87,699,032 |
| 2014-01-02 | 2013-12-27 | 23.711 | 3,611,131 | +21,398 | 0.29% | 85,623,067 |
| 2013-12-27 | 2013-12-20 | 23.436 | 3,589,733 | -3,057 | 0.29% | 84,129,261 |
| 2013-12-20 | 2013-12-18 | 23.750 | 3,592,790 | -81,516 | 0.29% | 85,329,225 |
| 2013-12-19 | 2013-12-17 | 23.554 | 3,674,306 | +8,152 | 0.29% | 86,544,041 |
| 2013-12-12 | 2013-12-10 | 24.143 | 3,666,154 | -8,152 | 0.29% | 88,510,830 |
| 2013-12-09 | 2013-12-05 | 23.946 | 3,674,306 | -23,435 | 0.29% | 87,986,441 |
| 2013-12-06 | 2013-12-04 | 23.829 | 3,697,741 | -2,038 | 0.29% | 88,112,145 |
| 2013-12-05 | 2013-12-03 | 23.632 | 3,699,779 | -8,152 | 0.29% | 87,434,508 |
| 2013-12-02 | 2013-11-28 | 24.025 | 3,707,931 | -15,294 | 0.29% | 89,082,998 |
| 2013-11-29 | 2013-11-27 | 23.986 | 3,723,225 | -89,520 | 0.30% | 89,304,036 |
| 2013-11-28 | 2013-11-26 | 22.806 | 3,812,745 | +3,052 | 0.30% | 86,953,632 |
| 2013-11-27 | 2013-11-25 | 23.514 | 3,809,693 | -185,144 | 0.30% | 89,580,428 |
| 2013-11-22 | 2013-11-20 | 22.413 | 3,994,837 | +178,023 | 0.32% | 89,535,629 |
| 2013-11-21 | 2013-11-19 | 21.744 | 3,816,814 | +60,019 | 0.30% | 82,994,268 |
| 2013-11-20 | 2013-11-18 | 21.744 | 3,756,795 | -8,138 | 0.30% | 81,689,192 |
| 2013-11-19 | 2013-11-15 | 21.233 | 3,764,933 | -11,190 | 0.30% | 79,941,627 |
| 2013-11-18 | 2013-11-14 | 21.155 | 3,776,123 | -19,328 | 0.30% | 79,882,266 |
| 2013-11-12 | 2013-11-08 | 19.975 | 3,795,451 | +28,483 | 0.30% | 75,813,941 |
| 2013-11-11 | 2013-11-07 | 20.172 | 3,766,968 | +23,398 | 0.30% | 75,985,595 |
| 2013-11-08 | 2013-11-06 | 20.329 | 3,743,570 | +1,017 | 0.30% | 76,102,421 |
| 2013-11-04 | 2013-10-31 | 21.508 | 3,742,553 | -8,138 | 0.30% | 80,496,548 |
| 2013-10-28 | 2013-10-24 | 21.155 | 3,750,691 | -11,190 | 0.30% | 79,344,263 |
| 2013-10-25 | 2013-10-23 | 20.525 | 3,761,881 | +8,138 | 0.30% | 77,214,262 |
| 2013-10-24 | 2013-10-22 | 21.312 | 3,753,743 | -8,138 | 0.30% | 79,999,227 |
| 2013-10-22 | 2013-10-18 | 20.132 | 3,761,881 | +8,138 | 0.30% | 75,735,062 |
| 2013-10-21 | 2013-10-17 | 20.407 | 3,753,743 | +8,138 | 0.30% | 76,604,426 |
| 2013-10-18 | 2013-10-16 | 20.604 | 3,745,605 | -5,086 | 0.30% | 77,174,750 |
| 2013-10-17 | 2013-10-15 | 20.958 | 3,750,691 | -3,052 | 0.30% | 78,606,863 |
| 2013-10-11 | 2013-10-09 | 21.666 | 3,753,743 | -50,864 | 0.30% | 81,327,628 |
| 2013-10-09 | 2013-10-07 | 20.958 | 3,804,607 | -69,174 | 0.30% | 79,736,833 |
| 2013-10-07 | 2013-10-03 | 21.666 | 3,873,781 | +76,295 | 0.31% | 83,928,340 |
| 2013-10-04 | 2013-10-02 | 20.801 | 3,797,486 | +89,520 | 0.30% | 78,990,311 |
| 2013-10-03 | 2013-09-30 | 20.643 | 3,707,966 | -25,432 | 0.30% | 76,545,033 |
| 2013-10-02 | 2013-09-27 | 20.722 | 3,733,398 | +35,605 | 0.30% | 77,363,637 |
| 2013-09-30 | 2013-09-26 | 20.879 | 3,697,793 | +145,470 | 0.29% | 77,207,428 |
| 2013-09-27 | 2013-09-25 | 20.840 | 3,552,323 | +5,087 | 0.28% | 74,030,433 |
| 2013-09-26 | 2013-09-24 | 19.857 | 3,547,236 | +1,017 | 0.28% | 70,437,419 |
| 2013-09-25 | 2013-09-23 | 20.054 | 3,546,219 | +39,674 | 0.28% | 71,114,424 |
| 2013-09-24 | 2013-09-19 | 19.346 | 3,506,545 | -6,104 | 0.28% | 67,836,978 |
| 2013-09-19 | 2013-09-17 | 19.621 | 3,512,649 | +113,935 | 0.28% | 68,921,905 |
| 2013-09-18 | 2013-09-16 | 20.486 | 3,398,714 | +26,449 | 0.27% | 69,626,460 |
| 2013-09-17 | 2013-09-13 | 19.385 | 3,372,265 | +1,267,523 | 0.27% | 65,372,091 |
| 2013-09-16 | 2013-09-12 | 18.755 | 2,104,742 | +7,324 | 0.17% | 39,474,024 |
| 2013-09-12 | 2013-09-10 | 22.498 | 2,097,418 | -42,639 | 0.17% | 47,187,469 |
| 2013-09-11 | 2013-09-09 | 22.183 | 2,140,057 | -34,517 | 0.17% | 47,472,195 |
| 2013-09-09 | 2013-09-05 | 22.340 | 2,174,574 | -217,254 | 0.17% | 48,580,595 |
| 2013-09-06 | 2013-09-04 | 21.710 | 2,391,828 | -23,350 | 0.19% | 51,926,270 |
| 2013-09-05 | 2013-09-03 | 21.986 | 2,415,178 | -39,593 | 0.19% | 53,099,316 |
| 2013-09-03 | 2013-08-30 | 21.828 | 2,454,771 | +31,472 | 0.20% | 53,582,914 |
| 2013-09-02 | 2013-08-29 | 21.158 | 2,423,299 | -2,031 | 0.19% | 51,272,781 |
| 2013-08-30 | 2013-08-28 | 21.079 | 2,425,330 | -11,167 | 0.19% | 51,124,633 |
| 2013-08-23 | 2013-08-21 | 19.700 | 2,436,497 | +11,167 | 0.19% | 48,000,025 |
| 2013-08-20 | 2013-08-16 | 20.567 | 2,425,330 | +236,543 | 0.19% | 49,882,352 |
| 2013-08-19 | 2013-08-15 | 20.291 | 2,188,787 | +2,031 | 0.17% | 44,413,634 |
| 2013-08-12 | 2013-08-08 | 20.607 | 2,186,756 | +8,121 | 0.17% | 45,061,703 |
| 2013-08-07 | 2013-08-05 | 21.434 | 2,178,635 | -3,045 | 0.17% | 46,696,997 |
| 2013-08-06 | 2013-08-02 | 22.064 | 2,181,680 | -20,304 | 0.17% | 48,137,625 |
| 2013-08-05 | 2013-08-01 | 21.749 | 2,201,984 | +1,015 | 0.18% | 47,891,542 |
| 2013-07-31 | 2013-07-29 | 22.458 | 2,200,969 | -21,319 | 0.18% | 49,430,427 |
| 2013-07-30 | 2013-07-26 | 22.655 | 2,222,288 | +4,060 | 0.18% | 50,347,020 |
| 2013-07-29 | 2013-07-25 | 22.143 | 2,218,228 | +100,506 | 0.18% | 49,118,838 |
| 2013-07-26 | 2013-07-24 | 22.774 | 2,117,722 | -5,076 | 0.17% | 48,228,346 |
| 2013-07-23 | 2013-07-19 | 22.183 | 2,122,798 | -35,532 | 0.17% | 47,089,345 |
| 2013-07-11 | 2013-07-09 | 19.543 | 2,158,330 | -10,152 | 0.17% | 42,179,857 |
| 2013-07-09 | 2013-07-05 | 19.700 | 2,168,482 | -12,183 | 0.17% | 42,720,016 |
| 2013-07-02 | 2013-06-27 | 19.543 | 2,180,665 | +1,015 | 0.17% | 42,616,346 |
| 2013-06-27 | 2013-06-25 | 18.164 | 2,179,650 | -18,273 | 0.17% | 39,590,708 |
| 2013-06-24 | 2013-06-20 | 19.031 | 2,197,923 | -5,076 | 0.18% | 41,827,816 |
| 2013-06-21 | 2013-06-19 | 18.873 | 2,202,999 | -15,229 | 0.18% | 41,577,215 |
| 2013-06-19 | 2013-06-17 | 19.661 | 2,218,228 | +7,107 | 0.18% | 43,612,633 |
| 2013-06-18 | 2013-06-14 | 19.070 | 2,211,121 | +38,578 | 0.18% | 42,166,102 |
| 2013-06-17 | 2013-06-13 | 18.834 | 2,172,543 | -1,015 | 0.17% | 40,916,819 |
| 2013-06-14 | 2013-06-11 | 19.228 | 2,173,558 | +10,152 | 0.17% | 41,792,511 |
| 2013-06-13 | 2013-06-10 | 19.346 | 2,163,406 | +44,967 | 0.17% | 41,853,558 |
| 2013-06-06 | 2013-06-04 | 20.651 | 2,118,439 | -11,925 | 0.17% | 43,747,015 |
| 2013-06-05 | 2013-06-03 | 20.968 | 2,130,364 | -2,018 | 0.17% | 44,668,794 |
| 2013-06-03 | 2013-05-30 | 21.404 | 2,132,382 | -1,009 | 0.17% | 45,640,827 |
| 2013-05-31 | 2013-05-29 | 21.483 | 2,133,391 | -92,844 | 0.17% | 45,831,543 |
| 2013-05-30 | 2013-05-28 | 21.206 | 2,226,235 | -8,073 | 0.18% | 47,208,427 |
| 2013-05-29 | 2013-05-27 | 20.452 | 2,234,308 | +25,229 | 0.18% | 45,696,978 |
| 2013-05-28 | 2013-05-24 | 20.096 | 2,209,079 | -2,018 | 0.18% | 44,392,944 |
| 2013-05-24 | 2013-05-22 | 18.629 | 2,211,097 | -13,120 | 0.18% | 41,190,816 |
| 2013-05-23 | 2013-05-21 | 18.907 | 2,224,217 | +22,202 | 0.18% | 42,052,350 |
| 2013-05-22 | 2013-05-20 | 20.135 | 2,202,015 | +10,092 | 0.18% | 44,338,268 |
| 2013-05-21 | 2013-05-16 | 20.333 | 2,191,923 | +49,449 | 0.18% | 44,569,463 |
| 2013-05-14 | 2013-05-10 | 21.087 | 2,142,474 | +2,019 | 0.17% | 45,177,473 |
| 2013-05-08 | 2013-05-06 | 21.879 | 2,140,455 | -7,065 | 0.17% | 46,831,699 |
| 2013-05-06 | 2013-05-02 | 21.800 | 2,147,520 | -2,018 | 0.17% | 46,816,037 |
| 2013-05-03 | 2013-04-30 | 21.206 | 2,149,538 | +15,138 | 0.17% | 45,582,028 |
| 2013-04-30 | 2013-04-26 | 20.611 | 2,134,400 | -8,074 | 0.17% | 43,992,019 |
| 2013-04-29 | 2013-04-25 | 20.769 | 2,142,474 | +1,009 | 0.17% | 44,498,112 |
| 2013-04-26 | 2013-04-24 | 20.769 | 2,141,465 | -87,798 | 0.17% | 44,477,156 |
| 2013-04-25 | 2013-04-23 | 20.888 | 2,229,263 | -5,045 | 0.18% | 46,565,756 |
| 2013-04-23 | 2013-04-19 | 21.721 | 2,234,308 | -15,138 | 0.18% | 48,530,899 |
| 2013-04-22 | 2013-04-18 | 21.285 | 2,249,446 | -1,009 | 0.18% | 47,878,948 |
| 2013-04-19 | 2013-04-17 | 21.721 | 2,250,455 | -3,028 | 0.18% | 48,881,624 |
| 2013-04-18 | 2013-04-16 | 21.047 | 2,253,483 | +5,046 | 0.18% | 47,428,954 |
| 2013-04-16 | 2013-04-12 | 21.007 | 2,248,437 | +53,486 | 0.18% | 47,233,631 |
| 2013-04-12 | 2013-04-10 | 20.532 | 2,194,951 | -3,027 | 0.18% | 45,066,033 |
| 2013-04-11 | 2013-04-09 | 21.166 | 2,197,978 | -51,468 | 0.18% | 46,522,103 |
| 2013-04-10 | 2013-04-08 | 20.730 | 2,249,446 | -78,715 | 0.18% | 46,630,707 |
| 2013-04-09 | 2013-04-05 | 20.611 | 2,328,161 | -27,248 | 0.19% | 47,985,618 |
| 2013-04-08 | 2013-04-03 | 20.532 | 2,355,409 | -46,422 | 0.19% | 48,360,505 |
| 2013-04-05 | 2013-04-02 | 20.571 | 2,401,831 | +5,046 | 0.19% | 49,408,827 |
| 2013-04-02 | 2013-03-27 | 21.721 | 2,396,785 | -67,615 | 0.19% | 52,060,025 |
| 2013-03-28 | 2013-03-26 | 20.690 | 2,464,400 | -7,064 | 0.20% | 50,988,994 |
| 2013-03-26 | 2013-03-22 | 20.452 | 2,471,464 | -10,092 | 0.20% | 50,547,389 |
| 2013-03-25 | 2013-03-21 | 20.492 | 2,481,556 | -236,146 | 0.20% | 50,852,155 |
| 2013-03-22 | 2013-03-20 | 19.541 | 2,717,702 | -29,266 | 0.22% | 53,105,988 |
| 2013-03-21 | 2013-03-19 | 18.629 | 2,746,968 | +7,064 | 0.22% | 51,173,627 |
| 2013-03-20 | 2013-03-18 | 19.025 | 2,739,904 | -6,055 | 0.22% | 52,128,031 |
| 2013-03-19 | 2013-03-15 | 19.382 | 2,745,959 | -5,046 | 0.22% | 53,222,791 |
| 2013-03-18 | 2013-03-14 | 19.422 | 2,751,005 | -30,275 | 0.22% | 53,429,634 |
| 2013-03-14 | 2013-03-12 | 18.788 | 2,781,280 | -19,174 | 0.22% | 52,253,790 |
| 2013-03-13 | 2013-03-11 | 18.788 | 2,800,454 | +3,028 | 0.22% | 52,614,025 |
| 2013-03-08 | 2013-03-06 | 18.788 | 2,797,426 | +43,394 | 0.22% | 52,557,135 |
| 2013-03-07 | 2013-03-05 | 17.876 | 2,754,032 | -10,092 | 0.22% | 49,231,182 |
| 2013-03-06 | 2013-03-04 | 18.153 | 2,764,124 | -12,110 | 0.22% | 50,178,507 |
| 2013-03-01 | 2013-02-27 | 17.004 | 2,776,234 | -25,229 | 0.22% | 47,207,184 |
| 2013-02-28 | 2013-02-26 | 16.647 | 2,801,463 | -32,294 | 0.22% | 46,636,819 |
| 2013-02-27 | 2013-02-25 | 16.806 | 2,833,757 | +17,156 | 0.23% | 47,623,707 |
| 2013-02-25 | 2013-02-21 | 17.916 | 2,816,601 | -10,091 | 0.23% | 50,461,308 |
| 2013-02-22 | 2013-02-20 | 18.074 | 2,826,692 | +75,687 | 0.23% | 51,090,255 |
| 2013-02-20 | 2013-02-18 | 18.272 | 2,751,005 | -30,275 | 0.22% | 50,267,472 |
| 2013-02-15 | 2013-02-08 | 17.202 | 2,781,280 | +4,037 | 0.22% | 47,844,187 |
| 2013-02-14 | 2013-02-07 | 16.370 | 2,777,243 | -3,028 | 0.22% | 45,463,061 |
| 2013-02-08 | 2013-02-06 | 15.855 | 2,780,271 | -2,018 | 0.22% | 44,080,028 |
| 2013-02-04 | 2013-01-31 | 15.260 | 2,782,289 | +25,229 | 0.22% | 42,457,821 |
| 2013-02-01 | 2013-01-30 | 15.300 | 2,757,060 | -58,532 | 0.22% | 42,182,106 |
| 2013-01-30 | 2013-01-28 | 15.022 | 2,815,592 | -14,128 | 0.23% | 42,296,426 |
| 2013-01-28 | 2013-01-24 | 15.577 | 2,829,720 | -128,165 | 0.23% | 44,078,901 |
| 2013-01-25 | 2013-01-23 | 15.498 | 2,957,885 | +125,138 | 0.24% | 45,840,863 |
| 2013-01-23 | 2013-01-21 | 15.220 | 2,832,747 | +10,091 | 0.23% | 43,115,532 |
| 2013-01-21 | 2013-01-17 | 15.062 | 2,822,656 | +25,230 | 0.23% | 42,514,423 |
| 2013-01-17 | 2013-01-15 | 15.458 | 2,797,426 | +50,458 | 0.22% | 43,243,213 |
| 2013-01-14 | 2013-01-10 | 15.339 | 2,746,968 | -5,046 | 0.22% | 42,136,582 |
| 2013-01-10 | 2013-01-08 | 15.577 | 2,752,014 | -3,027 | 0.22% | 42,868,464 |
| 2013-01-09 | 2013-01-07 | 15.736 | 2,755,041 | -15,138 | 0.22% | 43,352,417 |
| 2013-01-08 | 2013-01-04 | 15.022 | 2,770,179 | -13,119 | 0.22% | 41,614,222 |
| 2013-01-04 | 2013-01-02 | 14.507 | 2,783,298 | +5,046 | 0.22% | 40,377,138 |
| 2012-12-28 | 2012-12-24 | 14.388 | 2,778,252 | +187,706 | 0.22% | 39,973,576 |
| 2012-12-27 | 2012-12-20 | 14.745 | 2,590,546 | +60,550 | 0.21% | 38,196,976 |
| 2012-12-21 | 2012-12-19 | 14.507 | 2,529,996 | +2,019 | 0.20% | 36,702,501 |
| 2012-12-19 | 2012-12-17 | 15.656 | 2,527,977 | +3,027 | 0.20% | 39,579,012 |
| 2012-12-17 | 2012-12-13 | 15.379 | 2,524,950 | -252,293 | 0.20% | 38,831,060 |
| 2012-12-12 | 2012-12-10 | 15.260 | 2,777,243 | +1,009 | 0.22% | 42,380,819 |
| 2012-12-11 | 2012-12-07 | 14.745 | 2,776,234 | +3,028 | 0.22% | 40,934,901 |
| 2012-12-07 | 2012-12-05 | 14.983 | 2,773,206 | -12,110 | 0.22% | 41,549,774 |
| 2012-12-04 | 2012-11-30 | 14.825 | 2,785,316 | +7,610 | 0.22% | 41,292,033 |
| 2012-11-29 | 2012-11-27 | 14.626 | 2,777,706 | +110,706 | 0.22% | 40,627,215 |
| 2012-11-28 | 2012-11-26 | 14.547 | 2,667,000 | -19,122 | 0.21% | 38,796,010 |
| 2012-11-27 | 2012-11-23 | 14.189 | 2,686,122 | -4,026 | 0.22% | 38,113,331 |
| 2012-11-23 | 2012-11-21 | 14.030 | 2,690,148 | -5,032 | 0.22% | 37,742,776 |
| 2012-11-21 | 2012-11-19 | 14.348 | 2,695,180 | -88,564 | 0.22% | 38,670,335 |
| 2012-11-20 | 2012-11-16 | 13.951 | 2,783,744 | -8,052 | 0.22% | 38,834,648 |
| 2012-11-14 | 2012-11-12 | 12.440 | 2,791,796 | -75,481 | 0.22% | 34,730,495 |
| 2012-11-12 | 2012-11-08 | 12.321 | 2,867,277 | -5,032 | 0.23% | 35,327,614 |
| 2012-10-31 | 2012-10-29 | 12.162 | 2,872,309 | -5,032 | 0.23% | 34,932,973 |
| 2012-10-29 | 2012-10-25 | 11.685 | 2,877,341 | -2,013 | 0.23% | 33,621,851 |
| 2012-10-26 | 2012-10-24 | 11.844 | 2,879,354 | +5,032 | 0.23% | 34,103,134 |
| 2012-10-24 | 2012-10-19 | 12.321 | 2,874,322 | -32,205 | 0.23% | 35,414,415 |
| 2012-10-22 | 2012-10-18 | 12.202 | 2,906,527 | -5,032 | 0.23% | 35,464,651 |
| 2012-10-19 | 2012-10-17 | 12.241 | 2,911,559 | -18,116 | 0.23% | 35,641,771 |
| 2012-10-11 | 2012-10-09 | 11.288 | 2,929,675 | -255,629 | 0.24% | 33,068,976 |
| 2012-10-10 | 2012-10-08 | 11.367 | 3,185,304 | -30,192 | 0.26% | 36,207,612 |
| 2012-10-04 | 2012-09-28 | 11.367 | 3,215,496 | -12,077 | 0.26% | 36,550,807 |
| 2012-09-28 | 2012-09-26 | 11.367 | 3,227,573 | +12,077 | 0.26% | 36,688,087 |
| 2012-09-27 | 2012-09-25 | 11.486 | 3,215,496 | -15,097 | 0.26% | 36,934,207 |
| 2012-09-20 | 2012-09-18 | 11.765 | 3,230,593 | -2,012 | 0.26% | 38,006,416 |
| 2012-09-19 | 2012-09-17 | 11.725 | 3,232,605 | +17,109 | 0.26% | 37,901,606 |
| 2012-09-18 | 2012-09-14 | 12.361 | 3,215,496 | -24,154 | 0.26% | 39,745,807 |
| 2012-09-13 | 2012-09-11 | 12.202 | 3,239,650 | -5,032 | 0.26% | 39,529,328 |
| 2012-09-11 | 2012-09-07 | 12.004 | 3,244,682 | +15,976 | 0.26% | 38,948,550 |
| 2012-09-05 | 2012-09-03 | 12.084 | 3,228,706 | -62,187 | 0.26% | 39,014,297 |
| 2012-09-04 | 2012-08-31 | 12.084 | 3,290,893 | +5,016 | 0.27% | 39,765,738 |
| 2012-09-03 | 2012-08-30 | 12.044 | 3,285,877 | -10,031 | 0.27% | 39,574,087 |
| 2012-08-31 | 2012-08-29 | 12.044 | 3,295,908 | -67,202 | 0.27% | 39,694,897 |
| 2012-08-30 | 2012-08-28 | 11.366 | 3,363,110 | -27,081 | 0.27% | 38,224,216 |
| 2012-08-29 | 2012-08-27 | 11.366 | 3,390,191 | +132,398 | 0.27% | 38,532,011 |
| 2012-08-28 | 2012-08-24 | 12.084 | 3,257,793 | +19,057 | 0.26% | 39,365,772 |
| 2012-08-27 | 2012-08-23 | 12.522 | 3,238,736 | -18,054 | 0.26% | 40,556,256 |
| 2012-08-23 | 2012-08-21 | 12.283 | 3,256,790 | -120,362 | 0.26% | 40,003,052 |
| 2012-08-22 | 2012-08-20 | 12.004 | 3,377,152 | -477,435 | 0.27% | 40,538,694 |
| 2012-08-21 | 2012-08-17 | 12.363 | 3,854,587 | -80,241 | 0.31% | 47,653,214 |
| 2012-08-20 | 2012-08-16 | 12.004 | 3,934,828 | +90,272 | 0.32% | 47,232,932 |
| 2012-08-16 | 2012-08-14 | 11.565 | 3,844,556 | +7,021 | 0.31% | 44,462,804 |
| 2012-08-14 | 2012-08-10 | 11.485 | 3,837,535 | -164,495 | 0.31% | 44,075,525 |
| 2012-08-07 | 2012-08-03 | 11.565 | 4,002,030 | -6,018 | 0.32% | 46,284,011 |
| 2012-08-06 | 2012-08-02 | 11.366 | 4,008,048 | -200,603 | 0.32% | 45,554,410 |
| 2012-08-02 | 2012-07-31 | 11.725 | 4,208,651 | -55,166 | 0.34% | 49,344,971 |
| 2012-07-31 | 2012-07-27 | 11.366 | 4,263,817 | -12,036 | 0.34% | 48,461,413 |
| 2012-07-30 | 2012-07-26 | 11.485 | 4,275,853 | +40,121 | 0.35% | 49,109,771 |
| 2012-07-27 | 2012-07-25 | 11.525 | 4,235,732 | -286,862 | 0.34% | 48,817,886 |
| 2012-07-26 | 2012-07-24 | 11.485 | 4,522,594 | -8,025 | 0.36% | 51,943,684 |
| 2012-07-25 | 2012-07-23 | 11.166 | 4,530,619 | -13,039 | 0.37% | 50,590,413 |
| 2012-07-20 | 2012-07-18 | 10.648 | 4,543,658 | -24,072 | 0.37% | 48,380,411 |
| 2012-07-19 | 2012-07-17 | 10.847 | 4,567,730 | +50,151 | 0.37% | 49,547,527 |
| 2012-07-18 | 2012-07-16 | 11.047 | 4,517,579 | +125,376 | 0.36% | 49,904,324 |
| 2012-07-17 | 2012-07-13 | 11.047 | 4,392,203 | -5,015 | 0.35% | 48,519,334 |
| 2012-07-16 | 2012-07-12 | 11.406 | 4,397,218 | +3,009 | 0.35% | 50,152,973 |
| 2012-07-13 | 2012-07-11 | 11.445 | 4,394,209 | -52,156 | 0.35% | 50,293,894 |
| 2012-07-12 | 2012-07-10 | 11.645 | 4,446,365 | -79,238 | 0.36% | 51,777,445 |
| 2012-07-10 | 2012-07-06 | 11.286 | 4,525,603 | -26,079 | 0.37% | 51,075,843 |
| 2012-07-09 | 2012-07-05 | 11.166 | 4,551,682 | -23,069 | 0.37% | 50,825,610 |
| 2012-07-05 | 2012-07-03 | 11.366 | 4,574,751 | -19,057 | 0.37% | 51,995,406 |
| 2012-06-28 | 2012-06-26 | 10.688 | 4,593,808 | -50,151 | 0.37% | 49,097,603 |
| 2012-06-25 | 2012-06-21 | 10.409 | 4,643,959 | -30,091 | 0.37% | 48,337,205 |
| 2012-06-21 | 2012-06-19 | 11.047 | 4,674,050 | +3,009 | 0.38% | 51,632,812 |
| 2012-06-20 | 2012-06-18 | 10.768 | 4,671,041 | -100,301 | 0.38% | 50,295,612 |
| 2012-06-19 | 2012-06-15 | 10.648 | 4,771,342 | -45,136 | 0.39% | 50,804,767 |
| 2012-06-18 | 2012-06-14 | 10.528 | 4,816,478 | -20,060 | 0.39% | 50,709,130 |
| 2012-06-15 | 2012-06-13 | 10.608 | 4,836,538 | -4,012 | 0.39% | 51,306,087 |
| 2012-06-14 | 2012-06-12 | 10.169 | 4,840,550 | -73,220 | 0.39% | 49,225,206 |
| 2012-06-12 | 2012-06-08 | 9.691 | 4,913,770 | -29,723 | 0.40% | 47,618,285 |
| 2012-06-11 | 2012-06-07 | 9.571 | 4,943,493 | -16,981 | 0.40% | 47,312,444 |
| 2012-06-08 | 2012-06-06 | 9.691 | 4,960,474 | -10,988 | 0.40% | 48,070,884 |
| 2012-06-05 | 2012-06-01 | 9.453 | 4,971,462 | +25,177 | 0.40% | 46,993,599 |
| 2012-06-04 | 2012-05-31 | 9.573 | 4,946,285 | -14,916 | 0.40% | 47,352,489 |
| 2012-06-01 | 2012-05-30 | 9.412 | 4,961,201 | +4,972 | 0.40% | 46,697,045 |
| 2012-05-30 | 2012-05-28 | 9.533 | 4,956,229 | +14,916 | 0.40% | 47,248,326 |
| 2012-05-29 | 2012-05-25 | 9.533 | 4,941,313 | -9,944 | 0.40% | 47,106,130 |
| 2012-05-24 | 2012-05-22 | 9.533 | 4,951,257 | +9,944 | 0.40% | 47,200,928 |
| 2012-05-22 | 2012-05-18 | 9.694 | 4,941,313 | -866,146 | 0.40% | 47,901,170 |
| 2012-05-21 | 2012-05-17 | 9.895 | 5,807,459 | -56,683 | 0.47% | 57,465,604 |
| 2012-05-18 | 2012-05-16 | 8.447 | 5,864,142 | -4,972 | 0.48% | 49,534,809 |
| 2012-05-17 | 2012-05-15 | 9.131 | 5,869,114 | -12,927 | 0.48% | 53,590,168 |
| 2012-05-16 | 2012-05-14 | 9.332 | 5,882,041 | -11,934 | 0.48% | 54,891,203 |
| 2012-05-15 | 2012-05-11 | 8.890 | 5,893,975 | -5,966 | 0.48% | 52,394,691 |
| 2012-05-14 | 2012-05-10 | 8.688 | 5,899,941 | -5,967 | 0.48% | 51,261,125 |
| 2012-05-09 | 2012-05-07 | 8.326 | 5,905,908 | -14,916 | 0.48% | 49,174,929 |
| 2012-04-27 | 2012-04-25 | 8.286 | 5,920,824 | +117,342 | 0.48% | 49,060,965 |
| 2012-04-26 | 2012-04-24 | 8.367 | 5,803,482 | +288,384 | 0.47% | 48,555,529 |
| 2012-04-25 | 2012-04-23 | 8.367 | 5,515,098 | +85,521 | 0.45% | 46,142,730 |
| 2012-04-24 | 2012-04-20 | 8.568 | 5,429,577 | -14,916 | 0.44% | 46,519,209 |
| 2012-04-23 | 2012-04-19 | 8.326 | 5,444,493 | +72,593 | 0.44% | 45,333,005 |
| 2012-04-19 | 2012-04-17 | 7.482 | 5,371,900 | +12,928 | 0.44% | 40,190,886 |
| 2012-04-12 | 2012-04-10 | 7.924 | 5,358,972 | +3,977 | 0.44% | 42,465,323 |
| 2012-04-10 | 2012-04-03 | 7.844 | 5,354,995 | +47,733 | 0.44% | 42,003,009 |
| 2012-04-05 | 2012-04-02 | 8.286 | 5,307,262 | +34,805 | 0.43% | 43,976,885 |
| 2012-03-30 | 2012-03-28 | 8.246 | 5,272,457 | +24,861 | 0.43% | 43,476,405 |
| 2012-03-27 | 2012-03-23 | 8.447 | 5,247,596 | +9,944 | 0.43% | 44,326,802 |
| 2012-03-20 | 2012-03-16 | 8.648 | 5,237,652 | +15,911 | 0.43% | 45,296,205 |
| 2012-03-19 | 2012-03-15 | 8.688 | 5,221,741 | -4,972 | 0.43% | 45,368,644 |
| 2012-03-16 | 2012-03-14 | 9.091 | 5,226,713 | +10,938 | 0.43% | 47,514,243 |
| 2012-03-15 | 2012-03-13 | 9.010 | 5,215,775 | +4,972 | 0.42% | 46,995,209 |
| 2012-03-14 | 2012-03-12 | 8.890 | 5,210,803 | -129,275 | 0.42% | 46,321,610 |
| 2012-03-13 | 2012-03-09 | 8.849 | 5,340,078 | +79,554 | 0.43% | 47,256,004 |
| 2012-03-09 | 2012-03-07 | 8.568 | 5,260,524 | +9,944 | 0.43% | 45,070,806 |
| 2012-03-05 | 2012-03-01 | 8.608 | 5,250,580 | -4,972 | 0.43% | 45,196,809 |
| 2012-03-02 | 2012-02-29 | 8.648 | 5,255,552 | -3,978 | 0.43% | 45,451,008 |
| 2012-02-28 | 2012-02-24 | 8.809 | 5,259,530 | +124,304 | 0.43% | 46,331,650 |
| 2012-02-27 | 2012-02-23 | 8.809 | 5,135,226 | -4,972 | 0.42% | 45,236,646 |
| 2012-02-24 | 2012-02-22 | 8.890 | 5,140,198 | +9,944 | 0.42% | 45,693,964 |
| 2012-02-23 | 2012-02-21 | 8.769 | 5,130,254 | +9,944 | 0.42% | 44,986,487 |
| 2012-02-22 | 2012-02-20 | 8.688 | 5,120,310 | +8,950 | 0.42% | 44,487,369 |
| 2012-02-16 | 2012-02-14 | 9.292 | 5,111,360 | -11,933 | 0.42% | 47,493,608 |
| 2012-02-10 | 2012-02-08 | 9.533 | 5,123,293 | -248,607 | 0.42% | 48,840,967 |
| 2012-02-09 | 2012-02-07 | 9.131 | 5,371,900 | -29,833 | 0.44% | 49,050,167 |
| 2012-02-08 | 2012-02-06 | 9.292 | 5,401,733 | +24,861 | 0.44% | 50,191,689 |
| 2012-02-07 | 2012-02-03 | 9.533 | 5,376,872 | -953,656 | 0.44% | 51,258,366 |
| 2012-02-06 | 2012-02-02 | 8.930 | 6,330,528 | -4,973 | 0.52% | 56,530,083 |
| 2012-01-26 | 2012-01-19 | 8.367 | 6,335,501 | -14,916 | 0.52% | 53,006,730 |
| 2012-01-19 | 2012-01-17 | 8.085 | 6,350,417 | +14,916 | 0.52% | 51,343,447 |
| 2012-01-16 | 2012-01-12 | 8.528 | 6,335,501 | +11,934 | 0.52% | 54,026,091 |
| 2012-01-13 | 2012-01-11 | 8.367 | 6,323,567 | -2,984 | 0.51% | 52,906,883 |
| 2012-01-10 | 2012-01-06 | 9.010 | 6,326,551 | -405,726 | 0.51% | 57,003,530 |
| 2012-01-09 | 2012-01-05 | 9.131 | 6,732,277 | -278,440 | 0.55% | 61,471,605 |
| 2012-01-06 | 2012-01-04 | 9.211 | 7,010,717 | -9,944 | 0.57% | 64,578,007 |
| 2011-12-06 | 2011-12-02 | 9.814 | 7,020,661 | +57,311 | 0.57% | 68,903,280 |
| 2011-12-05 | 2011-12-01 | 10.017 | 6,963,350 | -123,289 | 0.57% | 69,752,810 |
| 2011-12-01 | 2011-11-29 | 9.895 | 7,086,639 | +9,864 | 0.58% | 70,125,612 |
| 2011-11-30 | 2011-11-28 | 9.855 | 7,076,775 | -24,658 | 0.58% | 69,741,003 |
| 2011-11-23 | 2011-11-21 | 9.449 | 7,101,433 | -24,658 | 0.58% | 67,104,005 |
| 2011-11-17 | 2011-11-15 | 9.409 | 7,126,091 | -24,658 | 0.58% | 67,048,008 |
| 2011-11-14 | 2011-11-10 | 9.044 | 7,150,749 | +48,330 | 0.59% | 64,670,010 |
| 2011-10-31 | 2011-10-27 | 9.895 | 7,102,419 | -52,275 | 0.58% | 70,281,762 |
| 2011-10-24 | 2011-10-20 | 9.693 | 7,154,694 | -11,836 | 0.59% | 69,348,248 |
| 2011-10-13 | 2011-10-11 | 8.922 | 7,166,530 | -19,726 | 0.59% | 63,940,810 |
| 2011-10-11 | 2011-10-07 | 8.922 | 7,186,256 | -9,863 | 0.59% | 64,116,808 |
| 2011-10-10 | 2011-10-06 | 8.841 | 7,196,119 | -4,931 | 0.59% | 63,621,127 |
| 2011-10-03 | 2011-09-28 | 9.044 | 7,201,050 | -24,658 | 0.59% | 65,124,922 |
| 2011-09-30 | 2011-09-27 | 9.003 | 7,225,708 | -7,891 | 0.59% | 65,054,884 |
| 2011-09-27 | 2011-09-23 | 8.882 | 7,233,599 | -6,904 | 0.59% | 64,245,849 |
| 2011-09-23 | 2011-09-21 | 9.125 | 7,240,503 | -49,315 | 0.59% | 66,069,008 |
| 2011-09-21 | 2011-09-19 | 8.882 | 7,289,818 | +17,753 | 0.60% | 64,745,163 |
| 2011-09-16 | 2011-09-14 | 8.273 | 7,272,065 | +11,836 | 0.60% | 60,163,688 |
| 2011-09-15 | 2011-09-12 | 8.557 | 7,260,229 | -7,890 | 0.60% | 62,126,845 |
| 2011-09-12 | 2011-09-08 | 8.922 | 7,268,119 | +65,775 | 0.59% | 64,844,510 |
| 2011-09-05 | 2011-09-01 | 9.413 | 7,202,344 | -53,757 | 0.59% | 67,794,800 |
| 2011-09-02 | 2011-08-31 | 9.126 | 7,256,101 | -19,547 | 0.60% | 66,222,088 |
| 2011-09-01 | 2011-08-30 | 9.167 | 7,275,648 | -12,706 | 0.60% | 66,698,242 |
| 2011-08-31 | 2011-08-29 | 9.004 | 7,288,354 | +1,299,921 | 0.60% | 65,621,602 |
| 2011-08-30 | 2011-08-26 | 9.822 | 5,988,433 | -12,706 | 0.49% | 58,819,201 |
| 2011-08-25 | 2011-08-23 | 9.413 | 6,001,139 | -4,887 | 0.50% | 56,488,001 |
| 2011-08-24 | 2011-08-22 | 9.495 | 6,006,026 | -3,910 | 0.50% | 57,025,602 |
| 2011-08-22 | 2011-08-18 | 10.395 | 6,009,936 | -4,887 | 0.50% | 62,473,847 |
| 2011-08-16 | 2011-08-12 | 10.395 | 6,014,823 | -46,914 | 0.50% | 62,524,648 |
| 2011-08-11 | 2011-08-09 | 9.986 | 6,061,737 | -9,774 | 0.50% | 60,531,523 |
| 2011-08-10 | 2011-08-08 | 10.477 | 6,071,511 | +73,304 | 0.50% | 63,610,885 |
| 2011-08-09 | 2011-08-05 | 10.027 | 5,998,207 | -7,819 | 0.50% | 60,142,603 |
| 2011-08-05 | 2011-08-03 | 10.641 | 6,006,026 | +1,955 | 0.50% | 63,908,002 |
| 2011-08-04 | 2011-08-02 | 10.804 | 6,004,071 | -171,043 | 0.50% | 64,870,080 |
| 2011-08-03 | 2011-08-01 | 11.050 | 6,175,114 | -2,932 | 0.51% | 68,234,408 |
| 2011-07-28 | 2011-07-26 | 11.173 | 6,178,046 | +10,751 | 0.51% | 69,025,327 |
| 2011-07-26 | 2011-07-22 | 11.214 | 6,167,295 | +14,661 | 0.51% | 69,157,609 |
| 2011-07-19 | 2011-07-15 | 10.845 | 6,152,634 | +25,412 | 0.51% | 66,727,006 |
| 2011-07-13 | 2011-07-11 | 10.927 | 6,127,222 | +67,440 | 0.51% | 66,952,926 |
| 2011-07-12 | 2011-07-08 | 11.582 | 6,059,782 | -4,887 | 0.50% | 70,184,001 |
| 2011-07-11 | 2011-07-07 | 11.868 | 6,064,669 | -24,435 | 0.50% | 71,978,002 |
| 2011-07-08 | 2011-07-06 | 11.746 | 6,089,104 | -48,869 | 0.50% | 71,520,407 |
| 2011-07-07 | 2011-07-05 | 11.827 | 6,137,973 | -12,706 | 0.51% | 72,596,804 |
| 2011-07-06 | 2011-07-04 | 11.909 | 6,150,679 | +56,688 | 0.51% | 73,250,524 |
| 2011-07-05 | 2011-06-30 | 11.418 | 6,093,991 | -78,191 | 0.50% | 69,582,607 |
| 2011-06-30 | 2011-06-28 | 10.845 | 6,172,182 | +48,870 | 0.51% | 66,939,010 |
| 2011-06-28 | 2011-06-24 | 10.272 | 6,123,312 | -4,887 | 0.51% | 62,900,601 |
| 2011-06-27 | 2011-06-23 | 9.822 | 6,128,199 | -295,170 | 0.51% | 60,192,002 |
| 2011-06-23 | 2011-06-21 | 9.986 | 6,423,369 | -2,932 | 0.53% | 64,142,722 |
| 2011-06-22 | 2011-06-20 | 9.863 | 6,426,301 | -99,694 | 0.53% | 63,383,000 |
| 2011-06-21 | 2011-06-17 | 10.395 | 6,525,995 | -2,932 | 0.54% | 67,838,329 |
| 2011-06-20 | 2011-06-16 | 10.354 | 6,528,927 | -62,552 | 0.54% | 67,601,607 |
| 2011-06-16 | 2011-06-14 | 10.600 | 6,591,479 | +11,728 | 0.54% | 69,867,841 |
| 2011-06-15 | 2011-06-13 | 10.559 | 6,579,751 | +20,525 | 0.54% | 69,474,248 |
| 2011-06-14 | 2011-06-10 | 10.722 | 6,559,226 | +5,865 | 0.54% | 70,331,288 |
| 2011-06-10 | 2011-06-08 | 11.378 | 6,553,361 | -24,435 | 0.54% | 74,563,516 |
| 2011-06-09 | 2011-06-07 | 11.749 | 6,577,796 | +26,319 | 0.54% | 77,282,020 |
| 2011-06-08 | 2011-06-03 | 11.790 | 6,551,477 | -14,555 | 0.54% | 77,242,880 |
| 2011-05-30 | 2011-05-26 | 11.337 | 6,566,032 | -16,495 | 0.55% | 74,437,006 |
| 2011-05-27 | 2011-05-25 | 11.502 | 6,582,527 | -4,852 | 0.55% | 75,713,391 |
| 2011-05-26 | 2011-05-24 | 11.502 | 6,587,379 | +47,563 | 0.55% | 75,769,200 |
| 2011-05-25 | 2011-05-23 | 11.585 | 6,539,816 | +50,091 | 0.55% | 75,765,242 |
| 2011-05-24 | 2011-05-20 | 11.627 | 6,489,725 | +187,843 | 0.54% | 75,454,406 |
| 2011-05-20 | 2011-05-18 | 11.668 | 6,301,882 | +5,780 | 0.53% | 73,532,083 |
| 2011-05-19 | 2011-05-17 | 11.336 | 6,296,102 | +19,265 | 0.53% | 71,373,120 |
| 2011-05-18 | 2011-05-16 | 11.917 | 6,276,837 | -2,889 | 0.53% | 74,803,691 |
| 2011-05-17 | 2011-05-13 | 12.208 | 6,279,726 | -71,284 | 0.53% | 76,663,441 |
| 2011-05-13 | 2011-05-11 | 12.374 | 6,351,010 | -2,890 | 0.53% | 78,588,562 |
| 2011-05-11 | 2011-05-06 | 12.167 | 6,353,900 | +9,633 | 0.53% | 77,305,123 |
| 2011-05-09 | 2011-05-05 | 12.167 | 6,344,267 | -964 | 0.53% | 77,187,923 |
| 2011-05-06 | 2011-05-04 | 11.834 | 6,345,231 | -85,733 | 0.53% | 75,091,811 |
| 2011-05-03 | 2011-04-28 | 11.627 | 6,430,964 | -4,816 | 0.54% | 74,771,207 |
| 2011-04-29 | 2011-04-27 | 11.751 | 6,435,780 | -105,963 | 0.54% | 75,628,921 |
| 2011-04-28 | 2011-04-26 | 11.585 | 6,541,743 | -33,715 | 0.55% | 75,787,567 |
| 2011-04-26 | 2011-04-20 | 11.751 | 6,575,458 | +4,816 | 0.55% | 77,270,323 |
| 2011-04-21 | 2011-04-19 | 11.876 | 6,570,642 | -110,779 | 0.55% | 78,032,248 |
| 2011-04-19 | 2011-04-15 | 12.042 | 6,681,421 | -33,715 | 0.56% | 80,457,608 |
| 2011-04-18 | 2011-04-14 | 12.250 | 6,715,136 | -54,908 | 0.56% | 82,257,804 |
| 2011-04-15 | 2011-04-13 | 12.333 | 6,770,044 | -52,981 | 0.57% | 83,492,645 |
| 2011-04-14 | 2011-04-12 | 12.374 | 6,823,025 | +963 | 0.57% | 84,429,362 |
| 2011-04-13 | 2011-04-11 | 12.416 | 6,822,062 | +4,816 | 0.57% | 84,700,726 |
| 2011-04-11 | 2011-04-07 | 11.959 | 6,817,246 | +14,450 | 0.57% | 81,527,051 |
| 2011-04-08 | 2011-04-06 | 12.042 | 6,802,796 | -2,890 | 0.57% | 81,919,205 |
| 2011-04-04 | 2011-03-31 | 12.084 | 6,805,686 | -35,642 | 0.57% | 82,236,606 |
| 2011-04-01 | 2011-03-30 | 11.544 | 6,841,328 | -52,981 | 0.57% | 78,974,246 |
| 2011-03-31 | 2011-03-29 | 11.585 | 6,894,309 | +335,227 | 0.58% | 79,872,123 |
| 2011-03-29 | 2011-03-25 | 10.796 | 6,559,082 | -11,560 | 0.55% | 70,813,603 |
| 2011-03-23 | 2011-03-21 | 11.253 | 6,570,642 | -4,816 | 0.55% | 73,939,648 |
| 2011-03-18 | 2011-03-16 | 11.336 | 6,575,458 | -72,247 | 0.55% | 74,539,922 |
| 2011-03-17 | 2011-03-15 | 11.004 | 6,647,705 | +24,082 | 0.56% | 73,150,600 |
| 2011-03-14 | 2011-03-10 | 11.253 | 6,623,623 | -4,817 | 0.55% | 74,535,845 |
| 2011-03-11 | 2011-03-09 | 11.170 | 6,628,440 | -963 | 0.56% | 74,039,570 |
| 2011-03-09 | 2011-03-07 | 11.128 | 6,629,403 | +100,183 | 0.56% | 73,775,047 |
| 2011-03-08 | 2011-03-04 | 11.295 | 6,529,220 | +11,559 | 0.55% | 73,744,645 |
| 2011-03-07 | 2011-03-03 | 11.378 | 6,517,661 | +17,340 | 0.55% | 74,155,371 |
| 2011-03-03 | 2011-03-01 | 11.128 | 6,500,321 | +2,890 | 0.54% | 72,338,563 |
| 2011-02-28 | 2011-02-24 | 10.962 | 6,497,431 | -2,890 | 0.54% | 71,227,202 |
| 2011-02-23 | 2011-02-21 | 11.045 | 6,500,321 | +21,192 | 0.54% | 71,798,723 |
| 2011-02-22 | 2011-02-18 | 10.755 | 6,479,129 | -132,935 | 0.54% | 69,681,369 |
| 2011-02-21 | 2011-02-17 | 10.672 | 6,612,064 | -52,981 | 0.55% | 70,561,930 |
| 2011-02-18 | 2011-02-16 | 10.547 | 6,665,045 | -48,165 | 0.56% | 70,297,047 |
| 2011-02-16 | 2011-02-14 | 10.215 | 6,713,210 | +21,193 | 0.56% | 68,574,969 |
| 2011-02-11 | 2011-02-09 | 10.007 | 6,692,017 | -3,853 | 0.56% | 66,969,084 |
| 2011-02-10 | 2011-02-08 | 10.132 | 6,695,870 | -48,165 | 0.56% | 67,841,762 |
| 2011-01-31 | 2011-01-27 | 10.506 | 6,744,035 | -33,715 | 0.56% | 70,850,125 |
| 2011-01-28 | 2011-01-26 | 10.630 | 6,777,750 | -4,817 | 0.57% | 72,048,641 |
| 2011-01-25 | 2011-01-21 | 10.962 | 6,782,567 | -2,890 | 0.57% | 74,352,967 |
| 2011-01-21 | 2011-01-19 | 11.087 | 6,785,457 | +2,890 | 0.57% | 75,229,928 |
| 2011-01-20 | 2011-01-18 | 11.128 | 6,782,567 | -57,798 | 0.57% | 75,479,527 |
| 2011-01-18 | 2011-01-14 | 11.668 | 6,840,365 | +2,890 | 0.57% | 79,815,250 |
| 2011-01-17 | 2011-01-13 | 11.710 | 6,837,475 | -77,063 | 0.57% | 80,065,449 |
| 2011-01-13 | 2011-01-11 | 11.793 | 6,914,538 | +120,412 | 0.58% | 81,542,081 |
| 2011-01-12 | 2011-01-10 | 11.959 | 6,794,126 | +4,816 | 0.57% | 81,250,561 |
| 2011-01-11 | 2011-01-07 | 11.917 | 6,789,310 | -4,816 | 0.57% | 80,911,046 |
| 2011-01-05 | 2011-01-03 | 12.125 | 6,794,126 | -2,890 | 0.57% | 82,379,041 |
| 2011-01-04 | 2010-12-31 | 12.000 | 6,797,016 | +26,009 | 0.57% | 81,567,362 |
| 2010-12-30 | 2010-12-28 | 11.585 | 6,771,007 | -964 | 0.57% | 78,443,642 |
| 2010-12-29 | 2010-12-24 | 11.751 | 6,771,971 | -24,082 | 0.57% | 79,579,610 |
| 2010-12-23 | 2010-12-21 | 11.585 | 6,796,053 | +5,780 | 0.57% | 78,733,805 |
| 2010-12-20 | 2010-12-16 | 11.710 | 6,790,273 | +19,266 | 0.57% | 79,512,723 |
| 2010-12-17 | 2010-12-15 | 11.751 | 6,771,007 | +480,684 | 0.57% | 79,568,282 |
| 2010-12-16 | 2010-12-14 | 11.627 | 6,290,323 | -327,520 | 0.53% | 73,136,009 |
| 2010-12-13 | 2010-12-09 | 12.416 | 6,617,843 | -281,283 | 0.55% | 82,165,202 |
| 2010-12-10 | 2010-12-08 | 12.706 | 6,899,126 | -12,523 | 0.58% | 87,662,890 |
| 2010-12-08 | 2010-12-06 | 12.706 | 6,911,649 | -2,889 | 0.58% | 87,822,012 |
| 2010-12-07 | 2010-12-03 | 12.789 | 6,914,538 | -964 | 0.58% | 88,432,961 |
| 2010-12-06 | 2010-12-02 | 12.665 | 6,915,502 | -35,642 | 0.58% | 87,583,810 |
| 2010-12-03 | 2010-12-01 | 12.624 | 6,951,144 | +29,863 | 0.58% | 87,750,419 |
| 2010-12-02 | 2010-11-30 | 12.958 | 6,921,281 | +55,405 | 0.58% | 89,687,960 |
| 2010-12-01 | 2010-11-29 | 13.251 | 6,865,876 | +84,209 | 0.58% | 90,979,006 |
| 2010-11-26 | 2010-11-24 | 12.875 | 6,781,667 | +44,975 | 0.57% | 87,311,841 |
| 2010-11-25 | 2010-11-23 | 12.916 | 6,736,692 | +2,870 | 0.57% | 87,014,402 |
| 2010-11-22 | 2010-11-18 | 13.167 | 6,733,822 | +12,440 | 0.57% | 88,666,212 |
| 2010-11-19 | 2010-11-17 | 13.167 | 6,721,382 | -61,242 | 0.57% | 88,502,411 |
| 2010-11-18 | 2010-11-16 | 13.502 | 6,782,624 | -36,363 | 0.57% | 91,576,962 |
| 2010-11-17 | 2010-11-15 | 13.669 | 6,818,987 | -47,846 | 0.58% | 93,208,085 |
| 2010-11-16 | 2010-11-12 | 13.167 | 6,866,833 | +8,612 | 0.58% | 90,417,607 |
| 2010-11-15 | 2010-11-11 | 13.585 | 6,858,221 | +304,300 | 0.58% | 93,171,011 |
| 2010-11-12 | 2010-11-10 | 13.293 | 6,553,921 | -16,268 | 0.55% | 87,119,283 |
| 2010-11-11 | 2010-11-09 | 13.209 | 6,570,189 | +10,526 | 0.55% | 86,786,248 |
| 2010-11-10 | 2010-11-08 | 13.293 | 6,559,663 | +280,377 | 0.55% | 87,195,610 |
| 2010-11-09 | 2010-11-05 | 13.167 | 6,279,286 | +82,295 | 0.53% | 82,681,203 |
| 2010-11-08 | 2010-11-04 | 12.958 | 6,196,991 | -316,740 | 0.52% | 80,302,401 |
| 2010-11-05 | 2010-11-03 | 13.000 | 6,513,731 | +14,354 | 0.55% | 84,679,089 |
| 2010-11-04 | 2010-11-02 | 13.042 | 6,499,377 | +16,268 | 0.55% | 84,764,166 |
| 2010-11-03 | 2010-11-01 | 12.833 | 6,483,109 | +5,741 | 0.55% | 83,197,000 |
| 2010-11-02 | 2010-10-29 | 12.749 | 6,477,368 | +23,923 | 0.55% | 82,581,807 |
| 2010-11-01 | 2010-10-28 | 13.000 | 6,453,445 | -80,381 | 0.54% | 83,895,366 |
| 2010-10-29 | 2010-10-27 | 13.376 | 6,533,826 | -413,388 | 0.55% | 87,398,406 |
| 2010-10-28 | 2010-10-26 | 12.916 | 6,947,214 | -957 | 0.59% | 89,733,607 |
| 2010-10-27 | 2010-10-25 | 13.042 | 6,948,171 | +3,828 | 0.59% | 90,617,288 |
| 2010-10-25 | 2010-10-21 | 13.209 | 6,944,343 | -28,708 | 0.59% | 91,728,484 |
| 2010-10-22 | 2010-10-20 | 13.084 | 6,973,051 | -28,707 | 0.59% | 91,233,251 |
| 2010-10-21 | 2010-10-19 | 13.334 | 7,001,758 | -16,268 | 0.59% | 93,364,924 |
| 2010-10-20 | 2010-10-18 | 13.209 | 7,018,026 | +957 | 0.59% | 92,701,770 |
| 2010-10-19 | 2010-10-15 | 13.293 | 7,017,069 | +1,914 | 0.59% | 93,275,769 |
| 2010-10-18 | 2010-10-14 | 13.209 | 7,015,155 | -218,177 | 0.59% | 92,663,846 |
| 2010-10-15 | 2010-10-13 | 13.711 | 7,233,332 | -503,338 | 0.61% | 99,174,087 |
| 2010-10-14 | 2010-10-12 | 13.251 | 7,736,670 | -70,812 | 0.65% | 102,517,806 |
| 2010-10-13 | 2010-10-11 | 13.209 | 7,807,482 | -12,440 | 0.66% | 103,129,769 |
| 2010-10-11 | 2010-10-07 | 13.251 | 7,819,922 | -167,460 | 0.66% | 103,620,970 |
| 2010-10-08 | 2010-10-06 | 13.251 | 7,987,382 | +173,202 | 0.67% | 105,839,965 |
| 2010-10-07 | 2010-10-05 | 12.916 | 7,814,180 | -18,182 | 0.66% | 100,931,763 |
| 2010-10-06 | 2010-10-04 | 13.042 | 7,832,362 | -9,569 | 0.66% | 102,148,811 |
| 2010-10-05 | 2010-09-30 | 13.084 | 7,841,931 | -196,168 | 0.66% | 102,601,409 |
| 2010-10-04 | 2010-09-29 | 13.334 | 8,038,099 | -62,199 | 0.68% | 107,184,011 |
| 2010-09-30 | 2010-09-28 | 13.209 | 8,100,298 | -25,837 | 0.68% | 106,997,603 |
| 2010-09-29 | 2010-09-27 | 13.334 | 8,126,135 | -303,343 | 0.69% | 108,357,926 |
| 2010-09-28 | 2010-09-24 | 13.293 | 8,429,478 | +281,334 | 0.71% | 112,050,493 |
| 2010-09-27 | 2010-09-22 | 13.376 | 8,148,144 | -1,056,436 | 0.69% | 108,992,005 |
| 2010-09-24 | 2010-09-21 | 12.415 | 9,204,580 | -177,986 | 0.78% | 114,273,728 |
| 2010-09-22 | 2010-09-20 | 12.206 | 9,382,566 | +6,698 | 0.79% | 114,522,402 |
| 2010-09-21 | 2010-09-17 | 12.331 | 9,375,868 | -9,569 | 0.79% | 115,616,407 |
| 2010-09-20 | 2010-09-16 | 12.248 | 9,385,437 | -957 | 0.79% | 114,949,765 |
| 2010-09-17 | 2010-09-15 | 12.373 | 9,386,394 | -75,596 | 0.79% | 116,138,566 |
| 2010-09-16 | 2010-09-14 | 12.582 | 9,461,990 | -142,581 | 0.80% | 119,051,521 |
| 2010-09-15 | 2010-09-13 | 12.707 | 9,604,571 | +183,728 | 0.81% | 122,049,927 |
| 2010-09-14 | 2010-09-10 | 12.624 | 9,420,843 | -24,880 | 0.79% | 118,927,607 |
| 2010-09-13 | 2010-09-09 | 12.122 | 9,445,723 | +29,665 | 0.80% | 114,503,608 |
| 2010-09-10 | 2010-09-08 | 12.122 | 9,416,058 | +11,483 | 0.79% | 114,144,001 |
| 2010-09-09 | 2010-09-07 | 12.332 | 9,404,575 | -42,105 | 0.79% | 115,975,805 |
| 2010-09-08 | 2010-09-06 | 12.542 | 9,446,680 | +33,120 | 0.80% | 118,483,007 |
| 2010-09-07 | 2010-09-03 | 12.416 | 9,413,560 | +377,303 | 0.80% | 116,879,007 |
| 2010-09-06 | 2010-09-02 | 12.248 | 9,036,257 | -57,974 | 0.77% | 110,673,123 |
| 2010-09-03 | 2010-09-01 | 11.406 | 9,094,231 | +63,676 | 0.77% | 103,727,969 |
| 2010-09-02 | 2010-08-31 | 11.111 | 9,030,555 | +950 | 0.77% | 100,341,126 |
| 2010-09-01 | 2010-08-30 | 11.069 | 9,029,605 | +31,363 | 0.77% | 99,950,530 |
| 2010-08-31 | 2010-08-27 | 11.027 | 8,998,242 | -176,771 | 0.76% | 99,224,647 |
| 2010-08-30 | 2010-08-26 | 11.280 | 9,175,013 | +13,305 | 0.78% | 103,490,881 |
| 2010-08-27 | 2010-08-25 | 11.616 | 9,161,708 | -34,214 | 0.78% | 106,425,605 |
| 2010-08-26 | 2010-08-24 | 11.827 | 9,195,922 | -83,159 | 0.78% | 108,758,247 |
| 2010-08-25 | 2010-08-23 | 11.827 | 9,279,081 | -136,855 | 0.79% | 109,741,751 |
| 2010-08-24 | 2010-08-20 | 11.701 | 9,415,936 | +2,851 | 0.80% | 110,171,407 |
| 2010-08-23 | 2010-08-19 | 11.911 | 9,413,085 | +168,218 | 0.80% | 112,118,949 |
| 2010-08-20 | 2010-08-18 | 12.079 | 9,244,867 | +107,394 | 0.79% | 111,671,710 |
| 2010-08-19 | 2010-08-17 | 11.827 | 9,137,473 | -951 | 0.78% | 108,066,983 |
| 2010-08-17 | 2010-08-13 | 11.911 | 9,138,424 | +196,730 | 0.78% | 108,847,470 |
| 2010-08-16 | 2010-08-12 | 12.163 | 8,941,694 | -72,229 | 0.76% | 108,762,266 |
| 2010-08-13 | 2010-08-11 | 12.290 | 9,013,923 | +99,790 | 0.77% | 110,778,963 |
| 2010-08-12 | 2010-08-10 | 12.416 | 8,914,133 | -3,801 | 0.76% | 110,678,108 |
| 2010-08-11 | 2010-08-09 | 12.542 | 8,917,934 | -20,909 | 0.76% | 111,851,321 |
| 2010-08-10 | 2010-08-06 | 12.584 | 8,938,843 | -136,855 | 0.76% | 112,489,788 |
| 2010-08-09 | 2010-08-05 | 12.206 | 9,075,698 | +4,752 | 0.77% | 110,774,203 |
| 2010-08-06 | 2010-08-04 | 12.669 | 9,070,946 | -1,901 | 0.77% | 114,915,782 |
| 2010-08-05 | 2010-08-03 | 12.753 | 9,072,847 | -166,317 | 0.77% | 115,703,585 |
| 2010-08-04 | 2010-08-02 | 12.837 | 9,239,164 | -71,279 | 0.78% | 118,602,301 |
| 2010-08-03 | 2010-07-30 | 12.458 | 9,310,443 | -1,901 | 0.79% | 115,990,563 |
| 2010-08-02 | 2010-07-29 | 12.626 | 9,312,344 | -950 | 0.79% | 117,582,006 |
| 2010-07-30 | 2010-07-28 | 12.584 | 9,313,294 | +325,982 | 0.79% | 117,202,021 |
| 2010-07-29 | 2010-07-27 | 11.616 | 8,987,312 | +55,122 | 0.76% | 104,399,760 |
| 2010-07-28 | 2010-07-26 | 11.743 | 8,932,190 | -52,271 | 0.76% | 104,887,264 |
| 2010-07-27 | 2010-07-23 | 11.827 | 8,984,461 | +171,069 | 0.76% | 106,257,342 |
| 2010-07-26 | 2010-07-22 | 12.079 | 8,813,392 | +6,653 | 0.75% | 106,459,785 |
| 2010-07-23 | 2010-07-21 | 11.701 | 8,806,739 | -19,958 | 0.75% | 103,043,481 |
| 2010-07-22 | 2010-07-20 | 11.574 | 8,826,697 | -19,959 | 0.75% | 102,162,500 |
| 2010-07-21 | 2010-07-19 | 11.322 | 8,846,656 | +1,901 | 0.75% | 100,159,471 |
| 2010-07-20 | 2010-07-16 | 11.827 | 8,844,755 | -1,901 | 0.75% | 104,605,069 |
| 2010-07-19 | 2010-07-15 | 11.616 | 8,846,656 | +4,752 | 0.75% | 102,765,851 |
| 2010-07-16 | 2010-07-14 | 11.785 | 8,841,904 | -11,404 | 0.75% | 104,199,210 |
| 2010-07-14 | 2010-07-12 | 12.290 | 8,853,308 | -71,279 | 0.75% | 108,805,043 |
| 2010-07-13 | 2010-07-09 | 12.248 | 8,924,587 | +15,206 | 0.76% | 109,305,425 |
| 2010-07-12 | 2010-07-08 | 11.701 | 8,909,381 | +48,470 | 0.76% | 104,244,447 |
| 2010-07-09 | 2010-07-07 | 11.616 | 8,860,911 | -951 | 0.75% | 102,931,442 |
| 2010-07-08 | 2010-07-06 | 12.037 | 8,861,862 | -38,965 | 0.75% | 106,672,290 |
| 2010-07-07 | 2010-07-05 | 11.701 | 8,900,827 | -27,562 | 0.76% | 104,144,360 |
| 2010-07-06 | 2010-07-02 | 12.037 | 8,928,389 | -191,027 | 0.76% | 107,473,091 |
| 2010-07-05 | 2010-06-30 | 12.879 | 9,119,416 | -16,156 | 0.77% | 117,448,927 |
| 2010-07-02 | 2010-06-29 | 12.458 | 9,135,572 | +63,675 | 0.78% | 113,812,000 |
| 2010-06-30 | 2010-06-28 | 12.837 | 9,071,897 | +23,760 | 0.77% | 116,455,110 |
| 2010-06-29 | 2010-06-25 | 12.963 | 9,048,137 | +289,867 | 0.77% | 117,292,565 |
| 2010-06-28 | 2010-06-24 | 13.132 | 8,758,270 | +58,924 | 0.77% | 115,009,449 |
| 2010-06-25 | 2010-06-23 | 13.468 | 8,699,346 | -13,306 | 0.77% | 117,164,808 |
| 2010-06-24 | 2010-06-22 | 13.216 | 8,712,652 | -16,156 | 0.77% | 115,143,816 |
| 2010-06-23 | 2010-06-21 | 13.047 | 8,728,808 | +105,493 | 0.77% | 113,887,808 |
| 2010-06-22 | 2010-06-18 | 13.258 | 8,623,315 | +20,908 | 0.76% | 114,326,104 |
| 2010-06-21 | 2010-06-17 | 14.142 | 8,602,407 | +2,633,041 | 0.76% | 121,652,171 |
| 2010-06-18 | 2010-06-15 | 15.488 | 5,969,366 | -113,096 | 0.53% | 92,456,325 |
| 2010-06-17 | 2010-06-14 | 15.152 | 6,082,462 | -48,470 | 0.54% | 92,160,008 |
| 2010-06-15 | 2010-06-11 | 14.773 | 6,130,932 | +62,726 | 0.54% | 90,575,028 |
| 2010-06-14 | 2010-06-10 | 14.011 | 6,068,206 | +69,737 | 0.54% | 85,024,652 |
| 2010-06-11 | 2010-06-09 | 13.758 | 5,998,469 | +20,789 | 0.53% | 82,524,012 |
| 2010-06-10 | 2010-06-08 | 13.842 | 5,977,680 | +17,009 | 0.53% | 82,744,087 |
| 2010-06-09 | 2010-06-07 | 14.096 | 5,960,671 | +25,513 | 0.53% | 84,022,566 |
| 2010-06-08 | 2010-06-04 | 14.392 | 5,935,158 | -412,938 | 0.53% | 85,421,610 |
| 2010-06-07 | 2010-06-03 | 14.011 | 6,348,096 | +8,504 | 0.56% | 88,946,330 |
| 2010-06-04 | 2010-06-02 | 13.546 | 6,339,592 | -49,136 | 0.56% | 85,878,612 |
| 2010-06-03 | 2010-06-01 | 13.461 | 6,388,728 | +45,814 | 0.57% | 85,999,925 |
| 2010-06-02 | 2010-05-31 | 13.972 | 6,342,914 | +112,680 | 0.57% | 88,625,614 |
| 2010-06-01 | 2010-05-28 | 13.546 | 6,230,234 | +126,764 | 0.56% | 84,397,206 |
| 2010-05-31 | 2010-05-27 | 13.632 | 6,103,470 | -88,265 | 0.54% | 83,200,011 |
| 2010-05-28 | 2010-05-26 | 13.248 | 6,191,735 | -82,632 | 0.55% | 82,029,363 |
| 2010-05-27 | 2010-05-25 | 12.141 | 6,274,367 | -458,230 | 0.56% | 76,174,808 |
| 2010-05-26 | 2010-05-24 | 14.100 | 6,732,597 | +3,756 | 0.60% | 94,930,814 |
| 2010-05-25 | 2010-05-20 | 14.441 | 6,728,841 | +48,828 | 0.60% | 97,170,974 |
| 2010-05-24 | 2010-05-19 | 15.549 | 6,680,013 | -158,690 | 0.60% | 103,864,411 |
| 2010-05-20 | 2010-05-18 | 16.741 | 6,838,703 | +222,542 | 0.61% | 114,488,768 |
| 2010-05-19 | 2010-05-17 | 16.102 | 6,616,161 | +35,682 | 0.59% | 106,535,526 |
| 2010-05-18 | 2010-05-14 | 16.784 | 6,580,479 | +765,281 | 0.59% | 110,446,083 |
| 2010-05-17 | 2010-05-13 | 13.674 | 5,815,198 | -25,353 | 0.52% | 79,518,125 |
| 2010-05-14 | 2010-05-12 | 13.546 | 5,840,551 | -146,483 | 0.52% | 79,118,406 |
| 2010-05-13 | 2010-05-11 | 13.717 | 5,987,034 | -258,224 | 0.53% | 82,122,883 |
| 2010-05-12 | 2010-05-10 | 14.143 | 6,245,258 | +51,645 | 0.56% | 88,325,287 |
| 2010-05-11 | 2010-05-07 | 13.376 | 6,193,613 | -255,407 | 0.55% | 82,845,763 |
| 2010-05-10 | 2010-05-06 | 13.759 | 6,449,020 | -216,908 | 0.58% | 88,734,567 |
| 2010-05-07 | 2010-05-05 | 14.484 | 6,665,928 | -86,388 | 0.60% | 96,546,409 |
| 2010-05-06 | 2010-05-04 | 14.910 | 6,752,316 | -70,424 | 0.60% | 100,674,016 |
| 2010-05-05 | 2010-05-03 | 14.697 | 6,822,740 | -29,109 | 0.61% | 100,270,806 |
| 2010-05-04 | 2010-04-30 | 14.739 | 6,851,849 | -282,638 | 0.61% | 100,990,488 |
| 2010-05-03 | 2010-04-29 | 13.206 | 7,134,487 | -317,380 | 0.64% | 94,215,213 |
| 2010-04-30 | 2010-04-28 | 14.611 | 7,451,867 | +2,817 | 0.67% | 108,881,929 |
| 2010-04-29 | 2010-04-27 | 14.739 | 7,449,050 | -5,634 | 0.67% | 109,792,729 |
| 2010-04-28 | 2010-04-26 | 14.910 | 7,454,684 | +35,682 | 0.67% | 111,146,009 |
| 2010-04-27 | 2010-04-23 | 14.867 | 7,419,002 | +394,378 | 0.66% | 110,297,966 |
| 2010-04-26 | 2010-04-22 | 14.739 | 7,024,624 | +76,998 | 0.63% | 103,537,047 |
| 2010-04-23 | 2010-04-21 | 14.271 | 6,947,626 | +122,069 | 0.62% | 99,146,601 |
| 2010-04-22 | 2010-04-20 | 14.143 | 6,825,557 | -113,618 | 0.61% | 96,532,326 |
| 2010-04-21 | 2010-04-19 | 13.674 | 6,939,175 | -16,902 | 0.62% | 94,887,600 |
| 2010-04-20 | 2010-04-16 | 13.972 | 6,956,077 | +207,518 | 0.62% | 97,192,961 |
| 2010-04-19 | 2010-04-15 | 14.228 | 6,748,559 | -55,401 | 0.60% | 96,018,321 |
| 2010-04-16 | 2010-04-14 | 13.632 | 6,803,960 | +168,080 | 0.61% | 92,748,805 |
| 2010-04-15 | 2010-04-13 | 14.015 | 6,635,880 | +243,200 | 0.59% | 93,001,727 |
| 2010-04-14 | 2010-04-12 | 13.291 | 6,392,680 | -35,682 | 0.57% | 84,963,843 |
| 2010-04-12 | 2010-04-08 | 12.993 | 6,428,362 | -3,756 | 0.57% | 83,521,206 |
| 2010-04-09 | 2010-04-07 | 13.035 | 6,432,118 | -42,255 | 0.57% | 83,844,006 |
| 2010-04-08 | 2010-04-01 | 13.206 | 6,474,373 | -165,263 | 0.58% | 85,498,009 |
| 2010-04-07 | 2010-03-31 | 12.993 | 6,639,636 | -939 | 0.59% | 86,266,207 |
| 2010-04-01 | 2010-03-30 | 12.865 | 6,640,575 | +14,085 | 0.59% | 85,429,767 |
| 2010-03-31 | 2010-03-29 | 13.163 | 6,626,490 | +1,878 | 0.59% | 87,224,526 |
| 2010-03-30 | 2010-03-26 | 13.376 | 6,624,612 | +8,451 | 0.59% | 88,610,806 |
| 2010-03-29 | 2010-03-25 | 12.950 | 6,616,161 | +939 | 0.59% | 85,679,365 |
| 2010-03-26 | 2010-03-24 | 13.206 | 6,615,222 | +33,804 | 0.59% | 87,358,005 |
| 2010-03-25 | 2010-03-23 | 13.248 | 6,581,418 | +25,353 | 0.59% | 87,191,963 |
| 2010-03-24 | 2010-03-22 | 13.419 | 6,556,065 | -234,749 | 0.58% | 87,973,201 |
| 2010-03-23 | 2010-03-19 | 13.674 | 6,790,814 | +589,689 | 0.60% | 92,858,884 |
| 2010-03-22 | 2010-03-18 | 13.206 | 6,201,125 | +69,486 | 0.55% | 81,889,604 |
| 2010-03-19 | 2010-03-17 | 12.993 | 6,131,639 | +80,753 | 0.55% | 79,665,999 |
| 2010-03-18 | 2010-03-16 | 13.120 | 6,050,886 | +484,522 | 0.54% | 79,390,087 |
| 2010-03-17 | 2010-03-15 | 12.737 | 5,566,364 | -39,438 | 0.50% | 70,898,881 |
| 2010-03-16 | 2010-03-12 | 11.715 | 5,605,802 | +3,756 | 0.50% | 65,670,003 |
| 2010-03-15 | 2010-03-11 | 11.928 | 5,602,046 | +54,462 | 0.50% | 66,819,203 |
| 2010-03-12 | 2010-03-10 | 12.141 | 5,547,584 | +97,655 | 0.49% | 67,351,200 |
| 2010-03-11 | 2010-03-09 | 12.183 | 5,449,929 | +107,985 | 0.49% | 66,397,766 |
| 2010-03-10 | 2010-03-08 | 12.268 | 5,341,944 | -46,011 | 0.48% | 65,537,279 |
| 2010-03-09 | 2010-03-05 | 12.013 | 5,387,955 | -16,902 | 0.48% | 64,724,642 |
| 2010-03-08 | 2010-03-04 | 11.800 | 5,404,857 | -28,170 | 0.48% | 63,776,483 |
| 2010-03-05 | 2010-03-03 | 11.800 | 5,433,027 | +115,497 | 0.48% | 64,108,885 |
| 2010-03-04 | 2010-03-02 | 11.842 | 5,317,530 | -34,274 | 0.47% | 62,972,558 |
| 2010-03-03 | 2010-03-01 | 10.820 | 5,351,804 | +23,475 | 0.48% | 57,906,925 |
| 2010-03-02 | 2010-02-26 | 10.777 | 5,328,329 | +1,878 | 0.47% | 57,425,944 |
| 2010-03-01 | 2010-02-25 | 10.948 | 5,326,451 | +76,059 | 0.47% | 58,313,304 |
| 2010-02-26 | 2010-02-24 | 10.777 | 5,250,392 | -24,414 | 0.47% | 56,585,980 |
| 2010-02-25 | 2010-02-23 | 10.309 | 5,274,806 | -11,268 | 0.47% | 54,377,401 |
| 2010-02-24 | 2010-02-22 | 9.798 | 5,286,074 | -9,390 | 0.47% | 51,791,402 |
| 2010-02-17 | 2010-02-11 | 9.287 | 5,295,464 | +18,780 | 0.47% | 49,176,442 |
| 2010-02-12 | 2010-02-10 | 9.116 | 5,276,684 | +4,695 | 0.47% | 48,102,921 |
| 2010-02-11 | 2010-02-09 | 8.648 | 5,271,989 | -50,706 | 0.47% | 45,589,741 |
| 2010-02-10 | 2010-02-08 | 8.690 | 5,322,695 | -10,329 | 0.47% | 46,254,963 |
| 2010-02-09 | 2010-02-05 | 9.074 | 5,333,024 | +45,072 | 0.47% | 48,389,344 |
| 2010-02-08 | 2010-02-04 | 9.287 | 5,287,952 | -29,109 | 0.47% | 49,106,682 |
| 2010-02-05 | 2010-02-03 | 9.670 | 5,317,061 | +163,385 | 0.47% | 51,415,503 |
| 2010-02-02 | 2010-01-29 | 9.713 | 5,153,676 | +4,695 | 0.46% | 50,055,125 |
| 2010-02-01 | 2010-01-28 | 9.926 | 5,148,981 | -23,475 | 0.48% | 51,106,225 |
| 2010-01-29 | 2010-01-27 | 9.585 | 5,172,456 | -57,278 | 0.49% | 49,576,506 |
| 2010-01-26 | 2010-01-22 | 9.542 | 5,229,734 | +2,817 | 0.49% | 49,902,719 |
| 2010-01-25 | 2010-01-21 | 9.840 | 5,226,917 | +217,847 | 0.49% | 51,434,459 |
| 2010-01-22 | 2010-01-20 | 10.011 | 5,009,070 | +285,454 | 0.47% | 50,144,298 |
| 2010-01-21 | 2010-01-19 | 10.096 | 4,723,616 | +151,178 | 0.44% | 47,689,143 |
| 2010-01-20 | 2010-01-18 | 9.926 | 4,572,438 | +93,900 | 0.43% | 45,383,746 |
| 2010-01-19 | 2010-01-15 | 9.798 | 4,478,538 | +40,377 | 0.42% | 43,879,401 |
| 2010-01-14 | 2010-01-12 | 10.224 | 4,438,161 | -211,274 | 0.42% | 45,374,399 |
| 2010-01-12 | 2010-01-08 | 10.224 | 4,649,435 | +8,451 | 0.44% | 47,534,400 |
| 2010-01-11 | 2010-01-07 | 10.053 | 4,640,984 | -8,451 | 0.44% | 46,657,199 |
| 2010-01-07 | 2010-01-05 | 10.607 | 4,649,435 | +15,963 | 0.44% | 49,316,940 |
| 2010-01-06 | 2010-01-04 | 10.650 | 4,633,472 | +47,888 | 0.44% | 49,344,999 |
| 2010-01-05 | 2009-12-31 | 10.479 | 4,585,584 | +23,475 | 0.43% | 48,053,647 |
| 2009-12-28 | 2009-12-22 | 9.329 | 4,562,109 | +1,661,552 | 0.43% | 42,560,465 |
| 2009-12-23 | 2009-12-21 | 9.414 | 2,900,557 | -234,748 | 0.41% | 27,306,766 |
| 2009-12-21 | 2009-12-17 | 9.372 | 3,135,305 | +1,878 | 0.44% | 29,383,198 |
| 2009-12-15 | 2009-12-11 | 10.309 | 3,133,427 | -469,498 | 0.44% | 32,302,158 |
| 2009-12-14 | 2009-12-10 | 10.479 | 3,602,925 | -9,390 | 0.51% | 37,756,082 |
| 2009-12-11 | 2009-12-09 | 10.650 | 3,612,315 | +24,414 | 0.51% | 38,470,002 |
| 2009-12-10 | 2009-12-08 | 10.990 | 3,587,901 | +40,377 | 0.51% | 39,432,721 |
| 2009-12-09 | 2009-12-07 | 11.203 | 3,547,524 | +102,350 | 0.50% | 39,744,559 |
| 2009-12-08 | 2009-12-04 | 11.118 | 3,445,174 | +75,120 | 0.49% | 38,304,364 |
| 2009-12-07 | 2009-12-03 | 22.620 | 3,370,054 | -23,475 | 0.48% | 76,230,360 |
| 2009-12-04 | 2009-12-02 | 22.556 | 3,393,529 | +1,131,176 | 0.48% | 76,544,523 |
| 2009-12-03 | 2009-12-01 | 23.195 | 2,262,353 | +3,756 | 0.48% | 52,475,290 |
| 2009-12-02 | 2009-11-30 | 21.853 | 2,258,597 | +4,382 | 0.48% | 49,357,449 |
| 2009-12-01 | 2009-11-27 | 19.936 | 2,254,215 | -7,512 | 0.48% | 44,940,487 |
| 2009-11-26 | 2009-11-24 | 22.461 | 2,261,727 | +9,721 | 0.48% | 50,800,349 |
| 2009-11-25 | 2009-11-23 | 21.562 | 2,252,006 | +1,247 | 0.48% | 48,558,726 |
| 2009-11-24 | 2009-11-20 | 20.407 | 2,250,759 | -68,564 | 0.48% | 45,931,918 |
| 2009-11-23 | 2009-11-19 | 19.958 | 2,319,323 | -24,932 | 0.49% | 46,289,244 |
| 2009-11-20 | 2009-11-18 | 19.509 | 2,344,255 | -1,870 | 0.50% | 45,733,759 |
| 2009-11-19 | 2009-11-17 | 19.637 | 2,346,125 | -15,583 | 0.50% | 46,071,361 |
| 2009-11-16 | 2009-11-12 | 20.086 | 2,361,708 | -20,569 | 0.50% | 47,438,288 |
| 2009-11-13 | 2009-11-11 | 17.712 | 2,382,277 | -6,233 | 0.51% | 42,194,885 |
| 2009-11-12 | 2009-11-10 | 17.391 | 2,388,510 | +15,583 | 0.51% | 41,538,884 |
| 2009-11-11 | 2009-11-09 | 17.327 | 2,372,927 | +62,330 | 0.50% | 41,115,598 |
| 2009-11-09 | 2009-11-05 | 17.263 | 2,310,597 | +137,128 | 0.49% | 39,887,329 |
| 2009-11-06 | 2009-11-04 | 17.519 | 2,173,469 | +73,550 | 0.46% | 38,078,038 |
| 2009-11-05 | 2009-11-03 | 17.648 | 2,099,919 | +153,957 | 0.45% | 37,059,001 |
| 2009-11-04 | 2009-11-02 | 17.840 | 1,945,962 | +64,823 | 0.41% | 34,716,635 |
| 2009-11-03 | 2009-10-30 | 17.455 | 1,881,139 | +109,702 | 0.40% | 32,835,850 |
| 2009-10-30 | 2009-10-28 | 16.493 | 1,771,437 | +1,663 | 0.38% | 29,215,768 |
| 2009-10-29 | 2009-10-27 | 17.006 | 1,769,774 | +15,167 | 0.38% | 30,096,927 |
| 2009-10-28 | 2009-10-23 | 17.648 | 1,754,607 | +15,582 | 0.37% | 30,964,995 |
| 2009-10-27 | 2009-10-22 | 16.172 | 1,739,025 | +83,523 | 0.37% | 28,123,206 |
| 2009-10-23 | 2009-10-21 | 16.429 | 1,655,502 | +93,496 | 0.35% | 27,197,447 |
| 2009-10-22 | 2009-10-20 | 17.134 | 1,562,006 | +77,914 | 0.33% | 26,764,087 |
| 2009-10-21 | 2009-10-19 | 17.648 | 1,484,092 | +2,493 | 0.32% | 26,190,994 |
| 2009-10-19 | 2009-10-15 | 16.429 | 1,481,599 | +1,870 | 0.31% | 24,340,478 |
| 2009-10-16 | 2009-10-14 | 17.006 | 1,479,729 | -98,690 | 0.31% | 25,164,397 |
| 2009-10-14 | 2009-10-12 | 15.209 | 1,578,419 | -31,166 | 0.34% | 24,006,515 |
| 2009-10-12 | 2009-10-08 | 13.412 | 1,609,585 | -145,230 | 0.34% | 21,588,311 |
| 2009-10-09 | 2009-10-07 | 13.605 | 1,754,815 | -6,545 | 0.37% | 23,874,026 |
| 2009-10-08 | 2009-10-06 | 13.284 | 1,761,360 | +312 | 0.37% | 23,397,903 |
| 2009-10-06 | 2009-10-02 | 11.230 | 1,761,048 | +8,103 | 0.37% | 19,777,332 |
| 2009-10-05 | 2009-09-30 | 11.487 | 1,752,945 | -4,987 | 0.37% | 20,136,305 |
| 2009-09-28 | 2009-09-24 | 11.936 | 1,757,932 | -46,748 | 0.37% | 20,983,285 |
| 2009-09-24 | 2009-09-22 | 12.742 | 1,804,680 | -63,205 | 0.38% | 22,994,880 |
| 2009-09-23 | 2009-09-21 | 12.289 | 1,867,885 | -154,609 | 0.40% | 22,954,532 |
| 2009-09-22 | 2009-09-18 | 12.936 | 2,022,494 | -30,922 | 0.43% | 26,162,663 |
| 2009-09-21 | 2009-09-17 | 12.871 | 2,053,416 | -123,688 | 0.44% | 26,429,852 |
| 2009-09-18 | 2009-09-16 | 12.289 | 2,177,104 | -269,020 | 0.47% | 26,754,540 |
| 2009-09-17 | 2009-09-15 | 11.384 | 2,446,124 | -50,093 | 0.52% | 27,845,553 |
| 2009-09-16 | 2009-09-14 | 11.319 | 2,496,217 | -26,593 | 0.53% | 28,254,336 |
| 2009-09-15 | 2009-09-11 | 11.448 | 2,522,810 | -220,163 | 0.54% | 28,881,685 |
| 2009-09-14 | 2009-09-10 | 11.125 | 2,742,973 | -193,571 | 0.59% | 30,515,093 |
| 2009-09-10 | 2009-09-08 | 10.543 | 2,936,544 | -24,737 | 0.63% | 30,959,136 |
| 2009-09-03 | 2009-09-01 | 10.090 | 2,961,281 | +618 | 0.63% | 29,879,198 |
| 2009-09-02 | 2009-08-31 | 9.702 | 2,960,663 | +6,184 | 0.63% | 28,724,002 |
| 2009-09-01 | 2009-08-28 | 10.284 | 2,954,479 | -3,092 | 0.63% | 30,383,846 |
| 2009-08-27 | 2009-08-25 | 10.672 | 2,957,571 | -3,092 | 0.63% | 31,563,404 |
| 2009-08-26 | 2009-08-24 | 10.413 | 2,960,663 | +3,092 | 0.63% | 30,830,429 |
| 2009-08-24 | 2009-08-20 | 10.543 | 2,957,571 | -7,421 | 0.63% | 31,180,818 |
| 2009-08-21 | 2009-08-19 | 10.543 | 2,964,992 | +15,461 | 0.64% | 31,259,055 |
| 2009-08-20 | 2009-08-18 | 10.478 | 2,949,531 | +46,383 | 0.63% | 30,905,281 |
| 2009-08-11 | 2009-08-07 | 11.125 | 2,903,148 | -2,474 | 0.62% | 32,297,012 |
| 2009-08-07 | 2009-08-05 | 11.448 | 2,905,622 | -4,329 | 0.62% | 33,264,201 |
| 2009-08-06 | 2009-08-04 | 11.254 | 2,909,951 | -16,698 | 0.62% | 32,749,120 |
| 2009-08-05 | 2009-08-03 | 10.413 | 2,926,649 | -14,224 | 0.63% | 30,476,229 |
| 2009-08-04 | 2009-07-31 | 9.961 | 2,940,873 | +4,329 | 0.63% | 29,292,855 |
| 2009-07-29 | 2009-07-27 | 10.090 | 2,936,544 | -33,189 | 0.63% | 29,629,603 |
| 2009-07-28 | 2009-07-24 | 9.767 | 2,969,733 | -60,813 | 0.64% | 29,004,078 |
| 2009-07-27 | 2009-07-23 | 8.990 | 3,030,546 | -6,185 | 0.65% | 27,245,852 |
| 2009-07-24 | 2009-07-22 | 9.055 | 3,036,731 | -9,276 | 0.65% | 27,497,871 |
| 2009-07-23 | 2009-07-21 | 9.120 | 3,046,007 | +474,959 | 0.65% | 27,778,880 |
| 2009-07-22 | 2009-07-20 | 8.861 | 2,571,048 | -105,752 | 0.55% | 22,782,190 |
| 2009-07-21 | 2009-07-17 | 8.732 | 2,676,800 | -149,662 | 0.57% | 23,372,997 |
| 2009-07-15 | 2009-07-13 | 8.473 | 2,826,462 | -24,738 | 0.61% | 23,948,547 |
| 2009-07-14 | 2009-07-10 | 8.473 | 2,851,200 | -14,842 | 0.61% | 24,158,151 |
| 2009-07-13 | 2009-07-09 | 8.408 | 2,866,042 | -12,987 | 0.61% | 24,098,534 |
| 2009-07-08 | 2009-07-06 | 8.667 | 2,879,029 | +1,443 | 0.62% | 24,952,586 |
| 2009-07-02 | 2009-06-29 | 8.538 | 2,877,586 | +3,092 | 0.62% | 24,567,839 |
| 2009-06-26 | 2009-06-24 | 8.408 | 2,874,494 | +715,531 | 0.62% | 24,169,601 |
| 2009-06-25 | 2009-06-23 | 8.150 | 2,158,963 | +7,422 | 0.62% | 17,594,643 |
| 2009-06-23 | 2009-06-19 | 8.796 | 2,151,541 | +8,039 | 0.61% | 18,925,757 |
| 2009-06-19 | 2009-06-17 | 8.214 | 2,143,502 | +1,856 | 0.61% | 17,607,282 |
| 2009-06-18 | 2009-06-16 | 8.473 | 2,141,646 | +25,974 | 0.61% | 18,146,117 |
| 2009-06-17 | 2009-06-15 | 8.602 | 2,115,672 | +32,159 | 0.60% | 18,199,720 |
| 2009-06-16 | 2009-06-12 | 8.990 | 2,083,513 | +1,855 | 0.60% | 18,731,637 |
| 2009-06-15 | 2009-06-11 | 9.120 | 2,081,658 | -26,593 | 0.59% | 18,984,240 |
| 2009-06-11 | 2009-06-09 | 9.055 | 2,108,251 | -64,936 | 0.60% | 19,090,402 |
| 2009-06-08 | 2009-06-04 | 8.796 | 2,173,187 | +34,014 | 0.62% | 19,116,163 |
| 2009-06-05 | 2009-06-03 | 9.249 | 2,139,173 | -7,421 | 0.61% | 19,785,483 |
| 2009-06-04 | 2009-06-02 | 16.301 | 2,146,594 | +9,277 | 0.61% | 34,991,684 |
| 2009-06-03 | 2009-06-01 | 16.563 | 2,137,317 | +562,945 | 0.61% | 35,399,398 |
| 2009-06-02 | 2009-05-29 | 16.127 | 1,574,372 | +87,643 | 0.61% | 25,389,399 |
| 2009-06-01 | 2009-05-27 | 16.127 | 1,486,729 | +4,130 | 0.57% | 23,976,008 |
| 2009-05-29 | 2009-05-26 | 16.127 | 1,482,599 | +2,753 | 0.57% | 23,909,405 |
| 2009-05-27 | 2009-05-25 | 16.782 | 1,479,846 | +2,754 | 0.57% | 24,834,040 |
| 2009-05-26 | 2009-05-22 | 16.694 | 1,477,092 | +227,850 | 0.57% | 24,658,044 |
| 2009-05-25 | 2009-05-21 | 16.430 | 1,249,242 | +910 | 0.48% | 20,525,118 |
| 2009-05-22 | 2009-05-20 | 16.430 | 1,248,332 | +4,098 | 0.48% | 20,510,167 |
| 2009-05-21 | 2009-05-19 | 16.430 | 1,244,234 | +11,381 | 0.48% | 20,442,836 |
| 2009-05-20 | 2009-05-18 | 15.551 | 1,232,853 | -4,097 | 0.48% | 19,172,646 |
| 2009-05-19 | 2009-05-15 | 14.936 | 1,236,950 | +1,366 | 0.48% | 18,475,600 |
| 2009-05-18 | 2009-05-14 | 15.464 | 1,235,584 | -23,674 | 0.48% | 19,106,557 |
| 2009-05-14 | 2009-05-12 | 13.003 | 1,259,258 | -22,763 | 0.49% | 16,374,721 |
| 2009-05-13 | 2009-05-11 | 12.740 | 1,282,021 | -13,203 | 0.50% | 16,332,799 |
| 2009-05-12 | 2009-05-08 | 12.476 | 1,295,224 | +456 | 0.50% | 16,159,604 |
| 2009-05-11 | 2009-05-07 | 12.125 | 1,294,768 | -13,658 | 0.50% | 15,698,875 |
| 2009-05-07 | 2009-05-05 | 12.125 | 1,308,426 | +5,008 | 0.51% | 15,864,476 |
| 2009-05-06 | 2009-05-04 | 12.125 | 1,303,418 | +183,015 | 0.51% | 15,803,755 |
| 2009-04-30 | 2009-04-28 | 12.301 | 1,120,403 | +22,764 | 0.43% | 13,781,605 |
| 2009-04-29 | 2009-04-27 | 13.355 | 1,097,639 | -25,950 | 0.43% | 14,658,874 |
| 2009-04-27 | 2009-04-23 | 12.213 | 1,123,589 | +1,821 | 0.44% | 13,722,074 |
| 2009-04-24 | 2009-04-22 | 12.037 | 1,121,768 | +21,852 | 0.44% | 13,502,715 |
| 2009-04-21 | 2009-04-17 | 12.740 | 1,099,916 | -25,039 | 0.43% | 14,012,803 |
| 2009-04-20 | 2009-04-16 | 12.828 | 1,124,955 | +13,658 | 0.44% | 14,430,637 |
| 2009-04-17 | 2009-04-15 | 13.003 | 1,111,297 | -20,032 | 0.43% | 14,450,715 |
| 2009-04-16 | 2009-04-14 | 12.916 | 1,131,329 | -910 | 0.44% | 14,611,801 |
| 2009-04-15 | 2009-04-09 | 12.125 | 1,132,239 | +2,276 | 0.44% | 13,728,234 |
| 2009-04-14 | 2009-04-08 | 11.422 | 1,129,963 | -2,276 | 0.44% | 12,906,398 |
| 2009-04-09 | 2009-04-07 | 12.301 | 1,132,239 | -9,106 | 0.44% | 13,927,194 |
| 2009-04-03 | 2009-04-01 | 10.807 | 1,141,345 | -4,552 | 0.44% | 12,334,443 |
| 2009-03-30 | 2009-03-26 | 10.983 | 1,145,897 | -25,040 | 0.44% | 12,584,996 |
| 2009-03-25 | 2009-03-23 | 10.104 | 1,170,937 | +6,829 | 0.45% | 11,831,202 |
| 2009-03-16 | 2009-03-12 | 9.665 | 1,164,108 | +2,276 | 0.45% | 11,250,801 |
| 2009-03-04 | 2009-03-02 | 9.665 | 1,161,832 | +2,277 | 0.45% | 11,228,804 |
| 2009-02-27 | 2009-02-25 | 9.577 | 1,159,555 | +910 | 0.45% | 11,104,917 |
| 2009-02-26 | 2009-02-24 | 9.753 | 1,158,645 | +12,748 | 0.45% | 11,299,803 |
| 2009-02-25 | 2009-02-23 | 10.192 | 1,145,897 | +7,739 | 0.44% | 11,678,876 |
| 2009-02-20 | 2009-02-18 | 10.543 | 1,138,158 | +2,276 | 0.44% | 12,000,001 |
| 2009-02-19 | 2009-02-17 | 10.983 | 1,135,882 | +5,464 | 0.44% | 12,475,005 |
| 2009-02-17 | 2009-02-13 | 10.983 | 1,130,418 | +3,642 | 0.44% | 12,414,995 |
| 2009-02-06 | 2009-02-04 | 11.334 | 1,126,776 | -9,106 | 0.44% | 12,770,996 |
| 2009-02-02 | 2009-01-29 | 10.895 | 1,135,882 | +2,732 | 0.44% | 12,375,205 |
| 2009-01-30 | 2009-01-23 | 10.719 | 1,133,150 | -11,382 | 0.44% | 12,146,320 |
| 2009-01-23 | 2009-01-21 | 10.280 | 1,144,532 | -29,592 | 0.44% | 11,765,524 |
| 2009-01-07 | 2009-01-05 | 9.928 | 1,174,124 | -455 | 0.46% | 11,657,083 |
| 2009-01-06 | 2009-01-02 | 9.577 | 1,174,579 | -5,008 | 0.46% | 11,248,800 |
| 2009-01-05 | 2008-12-31 | 9.225 | 1,179,587 | +2,276 | 0.46% | 10,882,201 |
| 2008-12-19 | 2008-12-17 | 9.665 | 1,177,311 | +3,187 | 0.46% | 11,378,405 |
| 2008-12-03 | 2008-12-01 | 9.140 | 1,174,124 | +11,625 | 0.46% | 10,731,738 |
| 2008-11-21 | 2008-11-19 | 9.673 | 1,162,499 | -22,537 | 0.46% | 11,244,443 |
| 2008-11-10 | 2008-11-06 | 7.543 | 1,185,036 | -11,269 | 0.46% | 8,938,596 |
| 2008-10-24 | 2008-10-22 | 6.655 | 1,196,305 | +11,269 | 0.47% | 7,961,998 |
| 2008-10-13 | 2008-10-09 | 7.987 | 1,185,036 | -16,678 | 0.46% | 9,464,396 |
| 2008-10-08 | 2008-10-03 | 8.608 | 1,201,714 | +11,268 | 0.47% | 10,344,076 |
| 2008-10-06 | 2008-10-02 | 9.051 | 1,190,446 | -22,537 | 0.47% | 10,775,284 |
| 2008-09-19 | 2008-09-17 | 10.695 | 1,212,983 | -5,409 | 0.48% | 12,972,678 |
| 2008-09-18 | 2008-09-16 | 11.144 | 1,218,392 | +15,357 | 0.48% | 13,578,027 |
| 2008-09-05 | 2008-09-03 | 12.402 | 1,203,035 | +22,254 | 0.48% | 14,920,566 |
| 2008-09-03 | 2008-09-01 | 12.852 | 1,180,781 | -5,341 | 0.47% | 15,175,162 |
| 2008-08-26 | 2008-08-21 | 11.773 | 1,186,122 | -1,335 | 0.47% | 13,964,604 |
| 2008-08-12 | 2008-08-08 | 12.582 | 1,187,457 | -1,335 | 0.47% | 14,940,801 |
| 2008-07-22 | 2008-07-18 | 13.661 | 1,188,792 | -4,451 | 0.47% | 16,239,678 |
| 2008-07-07 | 2008-07-03 | 13.481 | 1,193,243 | -8,011 | 0.47% | 16,086,002 |
| 2008-06-19 | 2008-06-17 | 14.202 | 1,201,254 | +1,780 | 0.48% | 17,060,481 |
| 2008-06-18 | 2008-06-16 | 14.475 | 1,199,474 | +15,378 | 0.48% | 17,362,801 |
| 2008-06-13 | 2008-06-11 | 14.384 | 1,184,096 | +10,984 | 0.48% | 17,032,399 |
| 2008-06-12 | 2008-06-10 | 14.748 | 1,173,112 | +6,591 | 0.47% | 17,301,602 |
| 2008-06-11 | 2008-06-06 | 15.386 | 1,166,521 | -3,076 | 0.47% | 17,947,795 |
| 2008-06-10 | 2008-06-05 | 15.295 | 1,169,597 | -729,350 | 0.47% | 17,888,641 |
| 2008-06-06 | 2008-06-04 | 15.204 | 1,898,947 | -384,447 | 0.76% | 28,870,955 |
| 2008-06-05 | 2008-06-03 | 15.204 | 2,283,394 | -14,939 | 0.92% | 34,715,958 |
| 2008-06-04 | 2008-06-02 | 15.204 | 2,298,333 | -42,179 | 0.92% | 34,943,086 |
| 2008-06-03 | 2008-05-30 | 15.341 | 2,340,512 | -44,376 | 0.94% | 35,906,878 |
| 2008-06-02 | 2008-05-29 | 15.617 | 2,384,888 | -105,722 | 0.96% | 37,244,934 |
| 2008-05-30 | 2008-05-28 | 15.341 | 2,490,610 | -79,682 | 1.01% | 38,209,601 |
| 2008-05-29 | 2008-05-27 | 15.341 | 2,570,292 | -79,247 | 1.04% | 39,432,039 |
| 2008-05-28 | 2008-05-26 | 15.341 | 2,649,539 | -231,644 | 1.08% | 40,647,804 |
| 2008-05-26 | 2008-05-22 | 15.617 | 2,881,183 | -72,280 | 1.17% | 44,995,602 |
| 2008-05-23 | 2008-05-21 | 15.617 | 2,953,463 | -213,356 | 1.20% | 46,124,403 |
| 2008-05-22 | 2008-05-20 | 15.985 | 3,166,819 | -486,801 | 1.28% | 50,620,076 |
| 2008-05-21 | 2008-05-19 | 16.536 | 3,653,620 | -102,760 | 1.48% | 60,415,195 |
| 2008-05-20 | 2008-05-16 | 14.882 | 3,756,380 | -656,180 | 1.52% | 55,902,964 |
| 2008-05-19 | 2008-05-15 | 13.780 | 4,412,560 | -67,925 | 1.79% | 60,804,005 |
| 2008-05-16 | 2008-05-14 | 13.688 | 4,480,485 | -17,417 | 1.82% | 61,328,395 |
| 2008-05-15 | 2008-05-13 | 13.780 | 4,497,902 | -27,432 | 1.83% | 61,979,997 |
| 2008-05-14 | 2008-05-09 | 13.780 | 4,525,334 | -1,741 | 1.84% | 62,358,003 |
| 2008-01-21 | 2008-01-17 | 12.861 | 4,527,075 | +21,771 | 1.84% | 58,223,194 |
| 2008-01-18 | 2008-01-16 | 12.861 | 4,505,304 | -108,856 | 1.83% | 57,943,195 |
| 2008-01-16 | 2008-01-14 | 14.239 | 4,614,160 | -6,531 | 1.87% | 65,701,404 |
| 2008-01-14 | 2008-01-10 | 14.790 | 4,620,691 | -1,306 | 1.87% | 68,341,280 |
| 2008-01-11 | 2008-01-09 | 14.882 | 4,621,997 | +50,073 | 1.88% | 68,785,196 |
| 2008-01-09 | 2008-01-07 | 14.607 | 4,571,924 | +65,313 | 1.86% | 66,780,002 |
| 2007-12-21 | 2007-12-19 | 13.504 | 4,506,611 | +10,886 | 1.83% | 60,858,005 |
| 2007-11-28 | 2007-11-26 | 14.384 | 4,495,725 | +45,259 | 1.82% | 64,665,998 |
| 2007-11-21 | 2007-11-19 | 15.219 | 4,450,466 | -9,483 | 1.82% | 67,731,998 |
| 2007-11-20 | 2007-11-16 | 15.312 | 4,459,949 | -32,328 | 1.83% | 68,290,201 |
| 2007-11-19 | 2007-11-15 | 15.683 | 4,492,277 | -15,086 | 1.84% | 70,452,723 |
| 2007-11-16 | 2007-11-14 | 15.683 | 4,507,363 | -369,831 | 1.85% | 70,689,318 |
| 2007-11-15 | 2007-11-13 | 15.312 | 4,877,194 | -2,155 | 2.00% | 74,679,006 |
| 2007-11-14 | 2007-11-12 | 15.405 | 4,879,349 | -191,812 | 2.00% | 75,164,803 |
| 2007-11-13 | 2007-11-09 | 16.054 | 5,071,161 | -53,879 | 2.08% | 81,413,805 |
| 2007-11-09 | 2007-11-07 | 15.405 | 5,125,040 | +4,790,986 | 2.10% | 78,949,594 |
| 2007-11-08 | 2007-11-06 | 15.683 | 334,054 | -4,742 | 0.14% | 5,238,994 |
| 2007-11-02 | 2007-10-31 | 14.198 | 338,796 | -21,552 | 0.14% | 4,810,323 |
| 2007-10-17 | 2007-10-15 | 13.456 | 360,348 | +4,742 | 0.15% | 4,848,804 |
| 2007-10-05 | 2007-10-03 | 14.105 | 355,606 | +64,655 | 0.15% | 5,015,996 |
| 2007-09-28 | 2007-09-25 | 15.405 | 290,951 | +2,156 | 0.12% | 4,482,007 |
| 2007-09-27 | 2007-09-24 | 15.869 | 288,795 | -62,070 | 0.12% | 4,582,794 |
| 2007-09-21 | 2007-09-19 | 16.333 | 350,865 | -862 | 0.14% | 5,730,563 |
| 2007-09-20 | 2007-09-18 | 16.380 | 351,727 | +5,173 | 0.14% | 5,761,385 |
| 2007-09-19 | 2007-09-17 | 16.755 | 346,554 | -13,269 | 0.14% | 5,806,402 |
| 2007-09-18 | 2007-09-14 | 16.567 | 359,823 | -2,991 | 0.15% | 5,961,359 |
| 2007-09-11 | 2007-09-07 | 17.316 | 362,814 | -2,137 | 0.15% | 6,282,592 |
| 2007-09-05 | 2007-09-03 | 16.942 | 364,951 | -427 | 0.15% | 6,182,957 |
| 2007-09-04 | 2007-08-31 | 16.661 | 365,378 | -855 | 0.15% | 6,087,592 |
| 2007-09-03 | 2007-08-30 | 16.380 | 366,233 | -2,137 | 0.15% | 5,998,997 |
| 2007-08-28 | 2007-08-24 | 15.538 | 368,370 | +1,282 | 0.15% | 5,723,682 |
| 2007-08-21 | 2007-08-17 | 12.823 | 367,088 | -5,128 | 0.15% | 4,707,322 |
| 2007-08-17 | 2007-08-15 | 14.695 | 372,216 | +2,137 | 0.15% | 5,469,880 |
| 2007-08-16 | 2007-08-14 | 15.912 | 370,079 | -18,803 | 0.15% | 5,888,796 |
| 2007-08-10 | 2007-08-08 | 17.784 | 388,882 | -3,419 | 0.16% | 6,915,993 |
| 2007-08-08 | 2007-08-06 | 17.129 | 392,301 | +855 | 0.16% | 6,719,758 |
| 2007-08-07 | 2007-08-03 | 18.065 | 391,446 | +8,546 | 0.16% | 7,071,512 |
| 2007-08-06 | 2007-08-02 | 18.720 | 382,900 | -2,136 | 0.16% | 7,168,008 |
| 2007-08-03 | 2007-08-01 | 19.001 | 385,036 | -10,684 | 0.16% | 7,316,115 |
| 2007-08-02 | 2007-07-31 | 19.469 | 395,720 | -18,376 | 0.16% | 7,704,323 |
| 2007-08-01 | 2007-07-30 | 17.316 | 414,096 | -47,862 | 0.17% | 7,170,606 |
| 2007-07-30 | 2007-07-26 | 15.538 | 461,958 | -10,684 | 0.19% | 7,177,839 |
| 2007-07-17 | 2007-07-13 | 16.099 | 472,642 | +1,282 | 0.20% | 7,609,285 |
| 2007-07-13 | 2007-07-11 | 16.474 | 471,360 | +855 | 0.19% | 7,765,126 |
| 2007-07-12 | 2007-07-10 | 16.193 | 470,505 | -48,290 | 0.19% | 7,618,921 |
| 2007-07-11 | 2007-07-09 | 15.725 | 518,795 | +8,547 | 0.21% | 8,158,084 |
| 2007-07-06 | 2007-07-04 | 15.070 | 510,248 | -38,461 | 0.21% | 7,689,362 |
| 2007-07-05 | 2007-07-03 | 14.695 | 548,709 | -4,273 | 0.23% | 8,063,524 |
| 2007-07-04 | 2007-06-29 | 14.695 | 552,982 | -23,077 | 0.23% | 8,126,317 |
| 2007-07-03 | 2007-06-28 | 14.695 | 576,059 | -2,564 | 0.24% | 8,465,444 |
| 2007-06-26 | 2007-06-22 | 15.631 | 578,623 | 0.24% | 9,044,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy