History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.800 | 4,163,250 | +0 | 0.02% | 32,473,350 |
| 2025-10-13 | 2025-10-09 | 7.900 | 4,163,250 | +0 | 0.02% | 32,889,675 |
| 2025-10-10 | 2025-10-08 | 8.540 | 4,163,250 | -70,000 | 0.02% | 35,554,155 |
| 2025-10-08 | 2025-10-03 | 8.390 | 4,233,250 | -22,000 | 0.02% | 35,516,968 |
| 2025-10-06 | 2025-10-02 | 8.350 | 4,255,250 | +444,000 | 0.02% | 35,531,338 |
| 2025-10-03 | 2025-09-30 | 8.140 | 3,811,250 | -33,000 | 0.02% | 31,023,575 |
| 2025-10-02 | 2025-09-29 | 8.060 | 3,844,250 | +3,000 | 0.02% | 30,984,655 |
| 2025-09-30 | 2025-09-26 | 7.950 | 3,841,250 | -65,000 | 0.02% | 30,537,938 |
| 2025-09-29 | 2025-09-25 | 8.010 | 3,906,250 | +318,000 | 0.02% | 31,289,062 |
| 2025-09-26 | 2025-09-24 | 8.000 | 3,588,250 | +84,000 | 0.02% | 28,706,000 |
| 2025-09-25 | 2025-09-23 | 8.140 | 3,504,250 | -93,000 | 0.02% | 28,524,595 |
| 2025-09-24 | 2025-09-22 | 8.520 | 3,597,250 | -5,000 | 0.02% | 30,648,570 |
| 2025-09-23 | 2025-09-19 | 8.460 | 3,602,250 | -30,000 | 0.02% | 30,475,035 |
| 2025-09-22 | 2025-09-18 | 8.390 | 3,632,250 | -573,000 | 0.02% | 30,474,578 |
| 2025-09-19 | 2025-09-17 | 8.270 | 4,205,250 | +1,018,000 | 0.02% | 34,777,418 |
| 2025-09-18 | 2025-09-16 | 8.510 | 3,187,250 | +138,000 | 0.02% | 27,123,498 |
| 2025-09-17 | 2025-09-15 | 8.720 | 3,049,250 | +37,000 | 0.02% | 26,589,460 |
| 2025-09-16 | 2025-09-12 | 8.630 | 3,012,250 | -71,000 | 0.02% | 25,995,718 |
| 2025-09-15 | 2025-09-11 | 8.440 | 3,083,250 | +213,000 | 0.02% | 26,022,630 |
| 2025-09-12 | 2025-09-10 | 8.790 | 2,870,250 | +237,000 | 0.02% | 25,229,497 |
| 2025-09-11 | 2025-09-09 | 8.900 | 2,633,250 | +191,000 | 0.01% | 23,435,925 |
| 2025-09-10 | 2025-09-08 | 9.010 | 2,442,250 | +130,000 | 0.01% | 22,004,672 |
| 2025-09-09 | 2025-09-05 | 8.910 | 2,312,250 | -625,000 | 0.01% | 20,602,148 |
| 2025-09-08 | 2025-09-04 | 8.390 | 2,937,250 | -52,000 | 0.02% | 24,643,528 |
| 2025-09-05 | 2025-09-03 | 8.630 | 2,989,250 | +17,000 | 0.02% | 25,797,228 |
| 2025-09-04 | 2025-09-02 | 8.490 | 2,972,250 | +278,000 | 0.02% | 25,234,402 |
| 2025-09-03 | 2025-09-01 | 8.610 | 2,694,250 | -1,068,000 | 0.01% | 23,197,492 |
| 2025-09-02 | 2025-08-29 | 8.110 | 3,762,250 | -308,000 | 0.02% | 30,511,847 |
| 2025-09-01 | 2025-08-28 | 7.790 | 4,070,250 | +157,000 | 0.02% | 31,708,571 |
| 2025-08-29 | 2025-08-27 | 7.961 | 3,913,250 | +354,141 | 0.02% | 31,155,068 |
| 2025-08-28 | 2025-08-26 | 8.354 | 3,559,109 | +488,822 | 0.02% | 29,732,676 |
| 2025-08-26 | 2025-08-22 | 8.223 | 3,070,287 | -480,874 | 0.02% | 25,247,341 |
| 2025-08-25 | 2025-08-21 | 7.770 | 3,551,161 | -20,864 | 0.02% | 27,593,214 |
| 2025-08-22 | 2025-08-20 | 7.509 | 3,572,025 | +219,572 | 0.02% | 26,820,566 |
| 2025-08-21 | 2025-08-19 | 7.438 | 3,352,453 | -202,682 | 0.02% | 24,935,711 |
| 2025-08-20 | 2025-08-18 | 7.961 | 3,555,135 | -164,431 | 0.02% | 28,303,960 |
| 2025-08-19 | 2025-08-15 | 7.871 | 3,719,566 | -176,850 | 0.02% | 29,276,128 |
| 2025-08-18 | 2025-08-14 | 7.670 | 3,896,416 | +14,903 | 0.02% | 29,883,737 |
| 2025-08-15 | 2025-08-13 | 7.760 | 3,881,513 | +156,980 | 0.02% | 30,121,046 |
| 2025-08-14 | 2025-08-12 | 7.539 | 3,724,533 | +16,890 | 0.02% | 28,078,135 |
| 2025-08-13 | 2025-08-11 | 7.478 | 3,707,643 | -21,858 | 0.02% | 27,726,902 |
| 2025-08-12 | 2025-08-08 | 7.408 | 3,729,501 | -173,869 | 0.02% | 27,627,600 |
| 2025-08-11 | 2025-08-07 | 7.337 | 3,903,370 | +289,120 | 0.02% | 28,640,584 |
| 2025-08-08 | 2025-08-06 | 7.549 | 3,614,250 | -562,344 | 0.02% | 27,283,123 |
| 2025-08-07 | 2025-08-05 | 7.529 | 4,176,594 | -342,771 | 0.02% | 31,444,050 |
| 2025-08-06 | 2025-08-04 | 7.297 | 4,519,365 | -24,839 | 0.02% | 32,978,435 |
| 2025-08-05 | 2025-08-01 | 7.368 | 4,544,204 | +458,022 | 0.02% | 33,479,851 |
| 2025-08-04 | 2025-07-31 | 7.569 | 4,086,182 | +469,945 | 0.02% | 30,927,881 |
| 2025-08-01 | 2025-07-30 | 7.569 | 3,616,237 | -59,613 | 0.02% | 27,370,917 |
| 2025-07-31 | 2025-07-29 | 7.599 | 3,675,850 | -9,935 | 0.02% | 27,933,114 |
| 2025-07-30 | 2025-07-28 | 7.297 | 3,685,785 | -436,164 | 0.02% | 26,895,686 |
| 2025-07-29 | 2025-07-25 | 6.814 | 4,121,949 | -11,923 | 0.02% | 28,087,036 |
| 2025-07-28 | 2025-07-24 | 6.754 | 4,133,872 | -241,430 | 0.02% | 27,918,634 |
| 2025-07-25 | 2025-07-23 | 6.733 | 4,375,302 | +130,154 | 0.02% | 29,461,087 |
| 2025-07-24 | 2025-07-22 | 6.945 | 4,245,148 | -565,325 | 0.02% | 29,481,973 |
| 2025-07-23 | 2025-07-21 | 6.925 | 4,810,473 | -273,223 | 0.03% | 33,311,243 |
| 2025-07-22 | 2025-07-18 | 6.945 | 5,083,696 | +698,459 | 0.03% | 35,305,575 |
| 2025-07-21 | 2025-07-17 | 6.864 | 4,385,237 | -71,535 | 0.02% | 30,101,772 |
| 2025-07-18 | 2025-07-16 | 6.482 | 4,456,772 | +129,160 | 0.02% | 28,888,228 |
| 2025-07-17 | 2025-07-15 | 6.411 | 4,327,612 | +707,400 | 0.02% | 27,746,127 |
| 2025-07-16 | 2025-07-14 | 6.109 | 3,620,212 | +106,309 | 0.02% | 22,117,565 |
| 2025-07-15 | 2025-07-11 | 5.969 | 3,513,903 | -75,509 | 0.02% | 20,972,929 |
| 2025-07-14 | 2025-07-10 | 5.958 | 3,589,412 | +302,036 | 0.02% | 21,387,481 |
| 2025-07-11 | 2025-07-09 | 5.948 | 3,287,376 | +205,663 | 0.02% | 19,554,715 |
| 2025-07-10 | 2025-07-08 | 5.405 | 3,081,713 | -1,987 | 0.02% | 16,656,398 |
| 2025-07-09 | 2025-07-07 | 5.536 | 3,083,700 | -11,922 | 0.02% | 17,070,625 |
| 2025-07-08 | 2025-07-04 | 5.636 | 3,095,622 | -50,671 | 0.02% | 17,448,198 |
| 2025-07-07 | 2025-07-03 | 5.485 | 3,146,293 | -63,587 | 0.02% | 17,258,788 |
| 2025-07-04 | 2025-07-02 | 5.365 | 3,209,880 | -32,786 | 0.02% | 17,219,900 |
| 2025-07-03 | 2025-06-30 | 5.294 | 3,242,666 | +7,948 | 0.02% | 17,167,323 |
| 2025-07-02 | 2025-06-27 | 5.334 | 3,234,718 | +8,942 | 0.02% | 17,255,475 |
| 2025-06-30 | 2025-06-26 | 5.204 | 3,225,776 | +46,696 | 0.02% | 16,785,697 |
| 2025-06-27 | 2025-06-25 | 5.274 | 3,179,080 | -4,967 | 0.02% | 16,766,691 |
| 2025-06-26 | 2025-06-24 | 5.264 | 3,184,047 | -168,902 | 0.02% | 16,760,840 |
| 2025-06-25 | 2025-06-23 | 5.194 | 3,352,949 | +139,095 | 0.02% | 17,413,708 |
| 2025-06-24 | 2025-06-20 | 5.022 | 3,213,854 | -17,883 | 0.02% | 16,141,404 |
| 2025-06-23 | 2025-06-19 | 4.882 | 3,231,737 | -309,985 | 0.02% | 15,775,836 |
| 2025-06-20 | 2025-06-18 | 4.992 | 3,541,722 | -210,630 | 0.02% | 17,681,161 |
| 2025-06-19 | 2025-06-17 | 5.033 | 3,752,352 | +223,546 | 0.02% | 18,883,748 |
| 2025-06-18 | 2025-06-16 | 5.314 | 3,528,806 | -568,305 | 0.02% | 18,753,241 |
| 2025-06-17 | 2025-06-13 | 5.607 | 4,097,111 | +591,157 | 0.02% | 22,970,491 |
| 2025-06-16 | 2025-06-12 | 5.769 | 3,505,954 | -1,107,961 | 0.02% | 20,224,877 |
| 2025-06-13 | 2025-06-11 | 4.836 | 4,613,915 | +4,932 | 0.02% | 22,312,867 |
| 2025-06-12 | 2025-06-10 | 4.836 | 4,608,983 | +148,939 | 0.02% | 22,289,016 |
| 2025-06-11 | 2025-06-09 | 4.806 | 4,460,044 | -987,340 | 0.02% | 21,433,095 |
| 2025-06-10 | 2025-06-06 | 4.613 | 5,447,384 | +135,131 | 0.03% | 25,128,513 |
| 2025-06-09 | 2025-06-05 | 4.593 | 5,312,253 | +163,734 | 0.03% | 24,397,446 |
| 2025-06-06 | 2025-06-04 | 4.684 | 5,148,519 | -284,070 | 0.03% | 24,115,246 |
| 2025-06-05 | 2025-06-03 | 4.542 | 5,432,589 | +1,992,435 | 0.03% | 24,674,722 |
| 2025-06-04 | 2025-06-02 | 4.461 | 3,440,154 | -1,990,462 | 0.02% | 15,346,098 |
| 2025-06-03 | 2025-05-30 | 4.512 | 5,430,616 | +2,055,561 | 0.03% | 24,500,588 |
| 2025-06-02 | 2025-05-29 | 4.481 | 3,375,055 | +63,127 | 0.02% | 15,124,135 |
| 2025-05-30 | 2025-05-28 | 4.248 | 3,311,928 | -3,946 | 0.02% | 14,068,970 |
| 2025-05-29 | 2025-05-27 | 4.309 | 3,315,874 | +300,838 | 0.02% | 14,287,438 |
| 2025-05-28 | 2025-05-26 | 4.116 | 3,015,036 | -27,618 | 0.02% | 12,410,405 |
| 2025-05-27 | 2025-05-23 | 4.238 | 3,042,654 | +9,864 | 0.02% | 12,894,255 |
| 2025-05-26 | 2025-05-22 | 4.268 | 3,032,790 | -158,803 | 0.02% | 12,944,696 |
| 2025-05-23 | 2025-05-21 | 4.248 | 3,191,593 | +4,931 | 0.02% | 13,557,791 |
| 2025-05-22 | 2025-05-20 | 4.238 | 3,186,662 | -107,512 | 0.02% | 13,504,537 |
| 2025-05-21 | 2025-05-19 | 4.116 | 3,294,174 | +1,973 | 0.02% | 13,559,385 |
| 2025-05-20 | 2025-05-16 | 4.106 | 3,292,201 | -78,909 | 0.02% | 13,517,886 |
| 2025-05-19 | 2025-05-15 | 3.954 | 3,371,110 | +51,291 | 0.02% | 13,329,226 |
| 2025-05-16 | 2025-05-14 | 4.055 | 3,319,819 | -104,554 | 0.02% | 13,462,999 |
| 2025-05-14 | 2025-05-12 | 3.893 | 3,424,373 | +2,959 | 0.02% | 13,331,521 |
| 2025-05-13 | 2025-05-09 | 3.964 | 3,421,414 | -29,590 | 0.02% | 13,562,814 |
| 2025-05-12 | 2025-05-08 | 3.934 | 3,451,004 | -29,591 | 0.02% | 13,575,149 |
| 2025-05-09 | 2025-05-07 | 3.883 | 3,480,595 | +59,181 | 0.02% | 13,515,113 |
| 2025-05-08 | 2025-05-06 | 4.005 | 3,421,414 | -9,863 | 0.02% | 13,701,564 |
| 2025-05-07 | 2025-05-02 | 4.025 | 3,431,277 | -3,946 | 0.02% | 13,810,636 |
| 2025-05-06 | 2025-04-30 | 3.964 | 3,435,223 | +43,400 | 0.02% | 13,617,554 |
| 2025-05-02 | 2025-04-29 | 3.944 | 3,391,823 | -6,905 | 0.02% | 13,376,737 |
| 2025-04-29 | 2025-04-25 | 4.005 | 3,398,728 | -37,481 | 0.02% | 13,610,714 |
| 2025-04-28 | 2025-04-24 | 3.944 | 3,436,209 | -88,772 | 0.02% | 13,551,787 |
| 2025-04-24 | 2025-04-22 | 3.883 | 3,524,981 | -9,863 | 0.02% | 13,687,463 |
| 2025-04-23 | 2025-04-17 | 3.721 | 3,534,844 | -88,772 | 0.02% | 13,152,361 |
| 2025-04-22 | 2025-04-16 | 3.660 | 3,623,616 | +147,953 | 0.02% | 13,262,237 |
| 2025-04-16 | 2025-04-14 | 3.792 | 3,475,663 | -157,817 | 0.02% | 13,178,824 |
| 2025-04-15 | 2025-04-11 | 3.630 | 3,633,480 | -134,144 | 0.02% | 13,187,826 |
| 2025-04-14 | 2025-04-10 | 3.488 | 3,767,624 | +134,144 | 0.02% | 13,139,941 |
| 2025-04-09 | 2025-04-07 | 3.386 | 3,633,480 | +9,864 | 0.02% | 12,303,726 |
| 2025-04-07 | 2025-04-02 | 4.005 | 3,623,616 | -85,813 | 0.02% | 14,511,312 |
| 2025-04-03 | 2025-04-01 | 3.913 | 3,709,429 | -29,591 | 0.02% | 14,516,495 |
| 2025-04-01 | 2025-03-28 | 3.782 | 3,739,020 | -3,946,400 | 0.02% | 14,139,499 |
| 2025-03-31 | 2025-03-27 | 3.700 | 7,685,420 | -1,489,394 | 0.04% | 28,439,888 |
| 2025-03-28 | 2025-03-26 | 3.650 | 9,174,814 | -29,590 | 0.05% | 33,486,301 |
| 2025-03-27 | 2025-03-25 | 3.599 | 9,204,404 | +9,863 | 0.05% | 33,127,711 |
| 2025-03-26 | 2025-03-24 | 3.589 | 9,194,541 | -49,317 | 0.05% | 32,998,996 |
| 2025-03-25 | 2025-03-21 | 3.650 | 9,243,858 | -1,943,117 | 0.05% | 33,738,298 |
| 2025-03-24 | 2025-03-20 | 3.751 | 11,186,975 | -3,139,563 | 0.06% | 41,964,475 |
| 2025-03-21 | 2025-03-19 | 3.690 | 14,326,538 | -29,591 | 0.08% | 52,870,090 |
| 2025-03-20 | 2025-03-18 | 3.660 | 14,356,129 | -29,590 | 0.08% | 52,542,649 |
| 2025-03-19 | 2025-03-17 | 3.548 | 14,385,719 | +29,590 | 0.08% | 51,046,624 |
| 2025-03-18 | 2025-03-14 | 3.579 | 14,356,129 | -37,481 | 0.08% | 51,378,269 |
| 2025-03-17 | 2025-03-13 | 3.518 | 14,393,610 | +37,481 | 0.08% | 50,636,842 |
| 2025-03-13 | 2025-03-11 | 3.609 | 14,356,129 | -64,113 | 0.08% | 51,814,911 |
| 2025-03-11 | 2025-03-07 | 3.386 | 14,420,242 | -29,590 | 0.08% | 48,829,966 |
| 2025-03-10 | 2025-03-06 | 3.366 | 14,449,832 | -9,864 | 0.08% | 48,637,169 |
| 2025-03-07 | 2025-03-05 | 3.356 | 14,459,696 | -29,590 | 0.08% | 48,523,773 |
| 2025-03-06 | 2025-03-04 | 3.285 | 14,489,286 | +49,317 | 0.08% | 47,594,789 |
| 2025-03-05 | 2025-03-03 | 3.244 | 14,439,969 | +24,659 | 0.08% | 46,847,201 |
| 2025-03-04 | 2025-02-28 | 3.265 | 14,415,310 | +59,181 | 0.08% | 47,059,495 |
| 2025-03-03 | 2025-02-27 | 3.488 | 14,356,129 | -29,590 | 0.08% | 50,068,341 |
| 2025-02-28 | 2025-02-26 | 3.488 | 14,385,719 | +24,659 | 0.08% | 50,171,539 |
| 2025-02-26 | 2025-02-24 | 3.477 | 14,361,060 | +9,863 | 0.08% | 49,939,941 |
| 2025-02-25 | 2025-02-21 | 3.386 | 14,351,197 | +203,189 | 0.08% | 48,596,165 |
| 2025-02-24 | 2025-02-20 | 3.336 | 14,148,008 | +59,181 | 0.08% | 47,190,937 |
| 2025-02-21 | 2025-02-19 | 3.366 | 14,088,827 | +29,591 | 0.08% | 47,422,050 |
| 2025-02-20 | 2025-02-18 | 3.396 | 14,059,236 | -1,973 | 0.08% | 47,750,062 |
| 2025-02-19 | 2025-02-17 | 3.356 | 14,061,209 | -89,758 | 0.08% | 47,186,533 |
| 2025-02-18 | 2025-02-14 | 3.275 | 14,150,967 | +5,918 | 0.08% | 46,340,002 |
| 2025-02-17 | 2025-02-13 | 3.112 | 14,145,049 | -5,918 | 0.08% | 44,026,102 |
| 2025-02-14 | 2025-02-12 | 3.082 | 14,150,967 | +9,863 | 0.08% | 43,614,120 |
| 2025-02-13 | 2025-02-11 | 2.981 | 14,141,104 | +9,864 | 0.08% | 42,150,046 |
| 2025-02-12 | 2025-02-10 | 3.062 | 14,131,240 | -45,372 | 0.08% | 43,266,785 |
| 2025-02-11 | 2025-02-07 | 3.011 | 14,176,612 | +25,645 | 0.08% | 42,687,066 |
| 2025-02-10 | 2025-02-06 | 3.011 | 14,150,967 | -6,905 | 0.08% | 42,609,847 |
| 2025-02-07 | 2025-02-05 | 2.910 | 14,157,872 | +9,864 | 0.08% | 41,195,264 |
| 2025-02-06 | 2025-02-04 | 3.001 | 14,148,008 | -13,809 | 0.08% | 42,457,500 |
| 2025-02-05 | 2025-02-03 | 2.900 | 14,161,817 | +49,318 | 0.08% | 41,063,165 |
| 2025-02-04 | 2025-01-28 | 2.859 | 14,112,499 | +9,863 | 0.08% | 40,347,854 |
| 2025-01-15 | 2025-01-13 | 2.889 | 14,102,636 | +9,864 | 0.08% | 40,748,588 |
| 2025-01-09 | 2025-01-07 | 3.072 | 14,092,772 | +1,674,828 | 0.08% | 43,291,882 |
| 2025-01-08 | 2025-01-06 | 3.102 | 12,417,944 | +9,863 | 0.07% | 38,524,635 |
| 2025-01-06 | 2025-01-02 | 3.133 | 12,408,081 | +33,537 | 0.07% | 38,871,429 |
| 2025-01-03 | 2024-12-31 | 3.244 | 12,374,544 | -29,591 | 0.07% | 40,146,398 |
| 2025-01-02 | 2024-12-27 | 3.275 | 12,404,135 | -7,891 | 0.07% | 40,619,672 |
| 2024-12-27 | 2024-12-20 | 3.254 | 12,412,026 | +88,772 | 0.07% | 40,393,838 |
| 2024-12-19 | 2024-12-17 | 3.214 | 12,323,254 | -493 | 0.07% | 39,605,187 |
| 2024-12-18 | 2024-12-16 | 3.244 | 12,323,747 | -49,318 | 0.07% | 39,981,599 |
| 2024-12-17 | 2024-12-13 | 3.346 | 12,373,065 | +1,973 | 0.07% | 41,396,025 |
| 2024-12-13 | 2024-12-11 | 3.406 | 12,371,092 | -5,918 | 0.07% | 42,141,959 |
| 2024-12-12 | 2024-12-10 | 3.376 | 12,377,010 | -9,864 | 0.07% | 41,785,671 |
| 2024-12-10 | 2024-12-06 | 3.325 | 12,386,874 | -29,591 | 0.07% | 41,191,060 |
| 2024-12-09 | 2024-12-05 | 3.285 | 12,416,465 | +39,455 | 0.07% | 40,785,932 |
| 2024-12-06 | 2024-12-04 | 3.366 | 12,377,010 | +5,918 | 0.07% | 41,660,189 |
| 2024-12-04 | 2024-12-02 | 3.336 | 12,371,092 | -57,209 | 0.07% | 41,264,002 |
| 2024-12-03 | 2024-11-29 | 3.295 | 12,428,301 | +17,755 | 0.07% | 40,950,813 |
| 2024-12-02 | 2024-11-28 | 3.305 | 12,410,546 | +39,454 | 0.07% | 41,018,134 |
| 2024-11-29 | 2024-11-27 | 3.346 | 12,371,092 | -9,864 | 0.07% | 41,389,424 |
| 2024-11-22 | 2024-11-20 | 3.427 | 12,380,956 | -64,113 | 0.07% | 42,426,606 |
| 2024-11-21 | 2024-11-19 | 3.315 | 12,445,069 | +9,864 | 0.07% | 41,258,408 |
| 2024-11-20 | 2024-11-18 | 3.356 | 12,435,205 | +986 | 0.07% | 41,729,997 |
| 2024-11-15 | 2024-11-13 | 3.386 | 12,434,219 | +31,563 | 0.07% | 42,104,875 |
| 2024-11-14 | 2024-11-12 | 3.417 | 12,402,656 | -30,577 | 0.07% | 42,375,224 |
| 2024-11-12 | 2024-11-08 | 3.498 | 12,433,233 | +24,659 | 0.07% | 43,488,114 |
| 2024-11-11 | 2024-11-07 | 3.559 | 12,408,574 | -24,659 | 0.07% | 44,156,679 |
| 2024-11-08 | 2024-11-06 | 3.528 | 12,433,233 | +83,841 | 0.07% | 43,866,272 |
| 2024-11-07 | 2024-11-05 | 3.630 | 12,349,392 | -264,343 | 0.07% | 44,822,493 |
| 2024-11-06 | 2024-11-04 | 3.589 | 12,613,735 | +295,906 | 0.07% | 45,270,404 |
| 2024-11-04 | 2024-10-31 | 3.579 | 12,317,829 | +3,945 | 0.07% | 44,083,522 |
| 2024-10-30 | 2024-10-28 | 3.599 | 12,313,884 | -3,945 | 0.07% | 44,319,088 |
| 2024-10-28 | 2024-10-24 | 3.579 | 12,317,829 | -81,868 | 0.07% | 44,083,522 |
| 2024-10-25 | 2024-10-23 | 3.721 | 12,399,697 | +131,186 | 0.07% | 46,136,489 |
| 2024-10-24 | 2024-10-22 | 3.690 | 12,268,511 | +26,631 | 0.07% | 45,275,228 |
| 2024-10-23 | 2024-10-21 | 3.731 | 12,241,880 | +1,973 | 0.07% | 45,673,400 |
| 2024-10-22 | 2024-10-18 | 3.832 | 12,239,907 | -38,468 | 0.07% | 46,906,964 |
| 2024-10-21 | 2024-10-17 | 3.660 | 12,278,375 | +13,809 | 0.07% | 44,938,182 |
| 2024-10-18 | 2024-10-16 | 3.670 | 12,264,566 | +34,522 | 0.07% | 45,011,985 |
| 2024-10-15 | 2024-10-10 | 3.842 | 12,230,044 | +197,271 | 0.07% | 46,993,159 |
| 2024-10-14 | 2024-10-09 | 3.782 | 12,032,773 | -986 | 0.06% | 45,503,203 |
| 2024-10-10 | 2024-10-08 | 3.903 | 12,033,759 | +49,317 | 0.06% | 46,970,961 |
| 2024-10-09 | 2024-10-07 | 4.187 | 11,984,442 | +69,045 | 0.06% | 50,180,534 |
| 2024-10-08 | 2024-10-04 | 4.207 | 11,915,397 | +457,668 | 0.06% | 50,133,038 |
| 2024-10-04 | 2024-10-02 | 4.035 | 11,457,729 | -78,908 | 0.06% | 46,232,675 |
| 2024-10-03 | 2024-09-30 | 3.782 | 11,536,637 | +276,179 | 0.06% | 43,627,012 |
| 2024-10-02 | 2024-09-27 | 3.751 | 11,260,458 | +197,270 | 0.06% | 42,240,124 |
| 2024-09-30 | 2024-09-26 | 3.609 | 11,063,188 | -65,099 | 0.06% | 39,929,852 |
| 2024-09-27 | 2024-09-25 | 3.477 | 11,128,287 | -5,918 | 0.06% | 38,698,118 |
| 2024-09-26 | 2024-09-24 | 3.508 | 11,134,205 | -72,990 | 0.06% | 39,057,345 |
| 2024-09-25 | 2024-09-23 | 3.386 | 11,207,195 | -44,386 | 0.06% | 37,949,915 |
| 2024-09-24 | 2024-09-20 | 3.406 | 11,251,581 | -67,072 | 0.06% | 38,328,360 |
| 2024-09-23 | 2024-09-19 | 3.346 | 11,318,653 | +138,089 | 0.06% | 37,868,325 |
| 2024-09-20 | 2024-09-17 | 3.325 | 11,180,564 | +29,591 | 0.06% | 37,179,621 |
| 2024-09-13 | 2024-09-11 | 3.204 | 11,150,973 | -9,863 | 0.06% | 35,724,590 |
| 2024-09-10 | 2024-09-05 | 3.245 | 11,160,836 | +102,724 | 0.06% | 36,215,347 |
| 2024-09-09 | 2024-09-04 | 3.194 | 11,058,112 | +9,769 | 0.06% | 35,316,060 |
| 2024-09-03 | 2024-08-30 | 3.306 | 11,048,343 | -9,769 | 0.06% | 36,528,878 |
| 2024-08-20 | 2024-08-16 | 3.368 | 11,058,112 | -9,769 | 0.06% | 37,240,332 |
| 2024-08-19 | 2024-08-15 | 3.265 | 11,067,881 | -22,958 | 0.06% | 36,140,306 |
| 2024-08-13 | 2024-08-09 | 2.958 | 11,090,839 | -9,769 | 0.06% | 32,809,447 |
| 2024-08-12 | 2024-08-08 | 2.917 | 11,100,608 | -4,885 | 0.06% | 32,383,836 |
| 2024-08-09 | 2024-08-07 | 2.917 | 11,105,493 | -4,885 | 0.06% | 32,398,087 |
| 2024-08-08 | 2024-08-06 | 2.938 | 11,110,378 | +9,770 | 0.06% | 32,639,793 |
| 2024-08-07 | 2024-08-05 | 2.917 | 11,100,608 | -13,677 | 0.06% | 32,383,836 |
| 2024-08-02 | 2024-07-31 | 2.876 | 11,114,285 | -19,539 | 0.06% | 31,968,666 |
| 2024-08-01 | 2024-07-30 | 2.794 | 11,133,824 | +9,769 | 0.06% | 31,113,127 |
| 2024-07-30 | 2024-07-26 | 2.866 | 11,124,055 | -9,769 | 0.06% | 31,882,901 |
| 2024-07-29 | 2024-07-25 | 2.825 | 11,133,824 | +9,769 | 0.06% | 31,455,030 |
| 2024-07-26 | 2024-07-24 | 2.846 | 11,124,055 | -9,769 | 0.06% | 31,655,166 |
| 2024-07-24 | 2024-07-22 | 2.958 | 11,133,824 | +19,539 | 0.06% | 32,936,607 |
| 2024-07-11 | 2024-07-09 | 2.897 | 11,114,285 | -15,631 | 0.06% | 32,196,201 |
| 2024-07-09 | 2024-07-05 | 2.897 | 11,129,916 | -9,770 | 0.06% | 32,241,481 |
| 2024-07-03 | 2024-06-28 | 2.733 | 11,139,686 | -29,308 | 0.06% | 30,445,343 |
| 2024-06-28 | 2024-06-26 | 2.825 | 11,168,994 | -28,331 | 0.06% | 31,554,391 |
| 2024-06-27 | 2024-06-25 | 2.702 | 11,197,325 | +29,308 | 0.06% | 30,259,021 |
| 2024-06-25 | 2024-06-21 | 2.661 | 11,168,017 | +28,331 | 0.06% | 29,722,551 |
| 2024-06-24 | 2024-06-20 | 2.754 | 11,139,686 | +35,170 | 0.06% | 30,673,398 |
| 2024-06-21 | 2024-06-19 | 2.907 | 11,104,516 | -17,585 | 0.06% | 32,281,569 |
| 2024-06-18 | 2024-06-14 | 2.825 | 11,122,101 | +17,585 | 0.06% | 31,421,910 |
| 2024-06-13 | 2024-06-11 | 2.784 | 11,104,516 | -9,769 | 0.06% | 30,917,559 |
| 2024-06-11 | 2024-06-06 | 2.938 | 11,114,285 | +107,326 | 0.06% | 32,653,692 |
| 2024-06-05 | 2024-06-03 | 2.886 | 11,006,959 | -967 | 0.06% | 31,769,031 |
| 2024-06-03 | 2024-05-30 | 2.897 | 11,007,926 | -20,300 | 0.06% | 31,885,700 |
| 2024-05-31 | 2024-05-29 | 2.897 | 11,028,226 | +29,966 | 0.06% | 31,944,501 |
| 2024-05-30 | 2024-05-28 | 2.979 | 10,998,260 | -19,333 | 0.06% | 32,767,921 |
| 2024-05-27 | 2024-05-23 | 3.031 | 11,017,593 | +967 | 0.06% | 33,395,409 |
| 2024-05-24 | 2024-05-22 | 3.041 | 11,016,626 | +18,366 | 0.06% | 33,506,445 |
| 2024-05-22 | 2024-05-20 | 3.238 | 10,998,260 | -10,633 | 0.06% | 35,612,359 |
| 2024-05-21 | 2024-05-17 | 3.197 | 11,008,893 | -1,933 | 0.06% | 35,191,238 |
| 2024-05-17 | 2024-05-14 | 3.166 | 11,010,826 | -4,833 | 0.06% | 34,855,695 |
| 2024-05-16 | 2024-05-13 | 3.166 | 11,015,659 | +11,599 | 0.06% | 34,870,994 |
| 2024-05-14 | 2024-05-10 | 3.217 | 11,004,060 | -9,666 | 0.06% | 35,403,464 |
| 2024-05-13 | 2024-05-09 | 3.176 | 11,013,726 | -20,300 | 0.06% | 34,978,813 |
| 2024-05-10 | 2024-05-08 | 3.010 | 11,034,026 | -39,632 | 0.06% | 33,216,924 |
| 2024-05-09 | 2024-05-07 | 2.979 | 11,073,658 | -13,533 | 0.06% | 32,992,560 |
| 2024-05-06 | 2024-05-02 | 2.979 | 11,087,191 | -12,567 | 0.06% | 33,032,880 |
| 2024-05-03 | 2024-04-30 | 2.793 | 11,099,758 | +9,667 | 0.06% | 31,003,426 |
| 2024-05-02 | 2024-04-29 | 2.907 | 11,090,091 | -8,700 | 0.06% | 32,238,427 |
| 2024-04-30 | 2024-04-26 | 2.866 | 11,098,791 | -3,866 | 0.06% | 31,804,448 |
| 2024-04-24 | 2024-04-22 | 2.628 | 11,102,657 | -11,600 | 0.06% | 29,173,804 |
| 2024-04-19 | 2024-04-17 | 2.545 | 11,114,257 | +15,466 | 0.06% | 28,284,464 |
| 2024-04-18 | 2024-04-16 | 2.628 | 11,098,791 | +7,733 | 0.06% | 29,163,645 |
| 2024-04-17 | 2024-04-15 | 2.772 | 11,091,058 | +9,667 | 0.06% | 30,749,651 |
| 2024-04-16 | 2024-04-12 | 2.824 | 11,081,391 | +9,666 | 0.06% | 31,296,037 |
| 2024-04-15 | 2024-04-11 | 2.886 | 11,071,725 | +77,332 | 0.06% | 31,955,963 |
| 2024-04-11 | 2024-04-09 | 2.948 | 10,994,393 | +11,600 | 0.06% | 32,415,187 |
| 2024-04-10 | 2024-04-08 | 2.928 | 10,982,793 | +9,666 | 0.06% | 32,153,752 |
| 2024-04-03 | 2024-03-28 | 3.124 | 10,973,127 | -4,833 | 0.06% | 34,282,285 |
| 2024-03-28 | 2024-03-26 | 3.217 | 10,977,960 | -483 | 0.06% | 35,319,492 |
| 2024-03-26 | 2024-03-22 | 3.155 | 10,978,443 | -16,433 | 0.06% | 34,639,611 |
| 2024-03-21 | 2024-03-19 | 3.259 | 10,994,876 | -327,693 | 0.06% | 35,828,886 |
| 2024-03-18 | 2024-03-14 | 3.414 | 11,322,569 | -48,333 | 0.06% | 38,653,723 |
| 2024-03-15 | 2024-03-13 | 3.310 | 11,370,902 | -14,499 | 0.06% | 37,642,401 |
| 2024-03-14 | 2024-03-12 | 3.300 | 11,385,401 | -162,397 | 0.06% | 37,572,616 |
| 2024-03-13 | 2024-03-11 | 3.083 | 11,547,798 | -114,064 | 0.06% | 35,599,825 |
| 2024-03-11 | 2024-03-07 | 3.021 | 11,661,862 | -26,583 | 0.06% | 35,227,609 |
| 2024-03-08 | 2024-03-06 | 3.041 | 11,688,445 | +19,333 | 0.06% | 35,549,745 |
| 2024-03-07 | 2024-03-05 | 3.010 | 11,669,112 | -241,662 | 0.06% | 35,128,792 |
| 2024-03-04 | 2024-02-29 | 3.238 | 11,910,774 | +19,333 | 0.07% | 38,567,078 |
| 2024-02-28 | 2024-02-26 | 3.269 | 11,891,441 | -57,999 | 0.07% | 38,873,531 |
| 2024-02-27 | 2024-02-23 | 3.248 | 11,949,440 | +9,667 | 0.07% | 38,815,896 |
| 2024-02-26 | 2024-02-22 | 3.279 | 11,939,773 | -9,667 | 0.07% | 39,155,047 |
| 2024-02-23 | 2024-02-21 | 3.248 | 11,949,440 | -96,664 | 0.07% | 38,815,896 |
| 2024-02-22 | 2024-02-20 | 3.207 | 12,046,104 | -7,733 | 0.07% | 38,631,424 |
| 2024-02-20 | 2024-02-16 | 3.259 | 12,053,837 | -966,647 | 0.07% | 39,279,711 |
| 2024-02-19 | 2024-02-15 | 3.052 | 13,020,484 | -11,599 | 0.07% | 39,735,764 |
| 2024-02-14 | 2024-02-07 | 3.104 | 13,032,083 | -1,135,810 | 0.07% | 40,445,249 |
| 2024-02-08 | 2024-02-06 | 3.072 | 14,167,893 | +2,083,123 | 0.08% | 43,530,548 |
| 2024-02-02 | 2024-01-31 | 2.907 | 12,084,770 | -2,020,291 | 0.07% | 35,129,917 |
| 2024-01-25 | 2024-01-23 | 3.083 | 14,105,061 | -4,833 | 0.08% | 43,483,416 |
| 2024-01-24 | 2024-01-22 | 2.959 | 14,109,894 | +9,666 | 0.08% | 41,746,705 |
| 2024-01-22 | 2024-01-18 | 3.145 | 14,100,228 | +1,894,627 | 0.08% | 44,343,721 |
| 2024-01-18 | 2024-01-16 | 3.114 | 12,205,601 | +67,665 | 0.07% | 38,006,518 |
| 2024-01-17 | 2024-01-15 | 3.228 | 12,137,936 | +33,833 | 0.07% | 39,177,061 |
| 2024-01-16 | 2024-01-12 | 3.331 | 12,104,103 | +19,333 | 0.07% | 40,320,035 |
| 2024-01-04 | 2024-01-02 | 3.466 | 12,084,770 | -9,667 | 0.07% | 41,880,862 |
| 2023-12-27 | 2023-12-21 | 3.228 | 12,094,437 | +187,530 | 0.07% | 39,036,662 |
| 2023-12-21 | 2023-12-19 | 3.228 | 11,906,907 | +23,199 | 0.07% | 38,431,380 |
| 2023-12-18 | 2023-12-14 | 3.517 | 11,883,708 | +262,928 | 0.07% | 41,798,751 |
| 2023-12-15 | 2023-12-13 | 3.445 | 11,620,780 | -4,498,772 | 0.06% | 40,032,428 |
| 2023-12-13 | 2023-12-11 | 3.383 | 16,119,552 | -152,730 | 0.09% | 54,529,704 |
| 2023-12-08 | 2023-12-06 | 3.569 | 16,272,282 | -1,009,178 | 0.09% | 58,076,438 |
| 2023-12-07 | 2023-12-05 | 3.631 | 17,281,460 | -1,892,694 | 0.10% | 62,750,901 |
| 2023-12-06 | 2023-12-04 | 3.683 | 19,174,154 | -1,658,765 | 0.11% | 70,615,271 |
| 2023-11-28 | 2023-11-24 | 3.900 | 20,832,919 | -6,766 | 0.11% | 81,250,098 |
| 2023-11-22 | 2023-11-20 | 3.952 | 20,839,685 | +48,332 | 0.11% | 82,354,424 |
| 2023-11-21 | 2023-11-17 | 3.962 | 20,791,353 | -62,832 | 0.11% | 82,378,512 |
| 2023-11-20 | 2023-11-16 | 3.890 | 20,854,185 | +62,832 | 0.11% | 81,117,300 |
| 2023-11-17 | 2023-11-15 | 3.952 | 20,791,353 | -119,864 | 0.11% | 82,163,425 |
| 2023-11-16 | 2023-11-14 | 3.776 | 20,911,217 | +194,296 | 0.12% | 78,959,537 |
| 2023-11-15 | 2023-11-13 | 3.776 | 20,716,921 | +37,699 | 0.11% | 78,225,886 |
| 2023-11-13 | 2023-11-09 | 3.631 | 20,679,222 | +30,933 | 0.11% | 75,088,552 |
| 2023-11-10 | 2023-11-08 | 3.693 | 20,648,289 | -68,632 | 0.11% | 76,257,876 |
| 2023-11-08 | 2023-11-06 | 3.662 | 20,716,921 | -29,000 | 0.11% | 75,868,394 |
| 2023-11-07 | 2023-11-03 | 3.466 | 20,745,921 | -5,800 | 0.11% | 71,896,864 |
| 2023-11-06 | 2023-11-02 | 3.197 | 20,751,721 | +2,900 | 0.11% | 66,335,349 |
| 2023-10-31 | 2023-10-27 | 3.021 | 20,748,821 | -23,199 | 0.11% | 62,677,071 |
| 2023-10-30 | 2023-10-26 | 2.752 | 20,772,020 | +6,766 | 0.11% | 57,160,075 |
| 2023-10-27 | 2023-10-25 | 2.762 | 20,765,254 | +8,700 | 0.11% | 57,356,274 |
| 2023-10-20 | 2023-10-18 | 2.835 | 20,756,554 | +4,833,232 | 0.11% | 58,835,336 |
| 2023-10-18 | 2023-10-16 | 2.876 | 15,923,322 | +1,328,172 | 0.09% | 45,794,244 |
| 2023-10-16 | 2023-10-12 | 3.010 | 14,595,150 | +3,866 | 0.08% | 43,937,361 |
| 2023-10-13 | 2023-10-11 | 2.959 | 14,591,284 | +1,396,804 | 0.08% | 43,170,985 |
| 2023-10-12 | 2023-10-10 | 2.855 | 13,194,480 | -4,325,742 | 0.07% | 37,673,310 |
| 2023-10-10 | 2023-10-06 | 2.855 | 17,520,222 | -9,667 | 0.10% | 50,024,310 |
| 2023-10-09 | 2023-10-05 | 2.762 | 17,529,889 | +1,353,305 | 0.10% | 48,419,784 |
| 2023-10-06 | 2023-10-04 | 2.752 | 16,176,584 | +1,461,569 | 0.09% | 44,514,436 |
| 2023-10-05 | 2023-10-03 | 2.835 | 14,715,015 | +604,154 | 0.08% | 41,712,591 |
| 2023-10-04 | 2023-09-29 | 2.949 | 14,110,861 | +103,757 | 0.08% | 41,617,646 |
| 2023-10-03 | 2023-09-28 | 2.928 | 14,007,104 | -47,977 | 0.08% | 41,019,677 |
| 2023-09-28 | 2023-09-26 | 2.939 | 14,055,081 | +41,260 | 0.08% | 41,306,654 |
| 2023-09-27 | 2023-09-25 | 3.033 | 14,013,821 | +3,838 | 0.08% | 42,499,822 |
| 2023-09-26 | 2023-09-22 | 3.064 | 14,009,983 | -3,838 | 0.08% | 42,926,205 |
| 2023-09-25 | 2023-09-21 | 2.970 | 14,013,821 | +1,804,892 | 0.08% | 41,623,537 |
| 2023-09-19 | 2023-09-15 | 3.085 | 12,208,929 | -387,654 | 0.07% | 37,662,300 |
| 2023-09-18 | 2023-09-14 | 3.054 | 12,596,583 | +3,839 | 0.07% | 38,464,309 |
| 2023-09-15 | 2023-09-13 | 3.043 | 12,592,744 | +278,266 | 0.07% | 38,321,349 |
| 2023-09-14 | 2023-09-12 | 3.085 | 12,314,478 | +95,954 | 0.07% | 37,987,899 |
| 2023-09-13 | 2023-09-11 | 3.137 | 12,218,524 | -19,191 | 0.07% | 38,328,586 |
| 2023-09-12 | 2023-09-07 | 3.043 | 12,237,715 | +4,798 | 0.07% | 37,240,949 |
| 2023-09-11 | 2023-09-06 | 3.085 | 12,232,917 | +4,797 | 0.07% | 37,736,298 |
| 2023-09-07 | 2023-09-05 | 3.095 | 12,228,120 | +9,596 | 0.07% | 37,848,938 |
| 2023-09-06 | 2023-09-04 | 3.199 | 12,218,524 | -34,544 | 0.07% | 39,092,611 |
| 2023-09-05 | 2023-08-31 | 3.106 | 12,253,068 | +15,353 | 0.07% | 38,053,856 |
| 2023-09-04 | 2023-08-30 | 3.179 | 12,237,715 | +11,514 | 0.07% | 38,898,937 |
| 2023-08-31 | 2023-08-29 | 3.220 | 12,226,201 | -3,838 | 0.07% | 39,372,008 |
| 2023-08-30 | 2023-08-28 | 3.116 | 12,230,039 | +11,515 | 0.07% | 38,109,793 |
| 2023-08-29 | 2023-08-25 | 3.137 | 12,218,524 | +959 | 0.07% | 38,328,586 |
| 2023-08-25 | 2023-08-23 | 3.074 | 12,217,565 | +6,717 | 0.07% | 37,561,613 |
| 2023-08-24 | 2023-08-22 | 3.127 | 12,210,848 | -7,676 | 0.07% | 38,177,250 |
| 2023-08-23 | 2023-08-21 | 3.106 | 12,218,524 | -54,694 | 0.07% | 37,946,574 |
| 2023-08-22 | 2023-08-18 | 3.116 | 12,273,218 | +63,329 | 0.07% | 38,244,342 |
| 2023-08-21 | 2023-08-17 | 3.231 | 12,209,889 | -9,595 | 0.07% | 39,446,726 |
| 2023-08-18 | 2023-08-16 | 3.252 | 12,219,484 | +47,977 | 0.07% | 39,732,420 |
| 2023-08-16 | 2023-08-14 | 3.304 | 12,171,507 | -87,318 | 0.07% | 40,210,657 |
| 2023-08-15 | 2023-08-11 | 3.272 | 12,258,825 | +7,676 | 0.07% | 40,115,855 |
| 2023-08-14 | 2023-08-10 | 3.356 | 12,251,149 | -959 | 0.07% | 41,112,156 |
| 2023-08-11 | 2023-08-09 | 3.325 | 12,252,108 | +22,069 | 0.07% | 40,732,312 |
| 2023-08-10 | 2023-08-08 | 3.231 | 12,230,039 | +8,636 | 0.07% | 39,511,825 |
| 2023-08-09 | 2023-08-07 | 3.325 | 12,221,403 | +53,734 | 0.07% | 40,630,232 |
| 2023-08-08 | 2023-08-04 | 3.523 | 12,167,669 | -4,798 | 0.07% | 42,860,935 |
| 2023-08-07 | 2023-08-03 | 3.585 | 12,172,467 | -9,595 | 0.07% | 43,638,982 |
| 2023-08-04 | 2023-08-02 | 3.502 | 12,182,062 | +69,087 | 0.07% | 42,657,720 |
| 2023-08-03 | 2023-08-01 | 3.689 | 12,112,975 | +42,220 | 0.07% | 44,688,074 |
| 2023-08-02 | 2023-07-31 | 3.668 | 12,070,755 | +18,231 | 0.07% | 44,280,718 |
| 2023-08-01 | 2023-07-28 | 3.731 | 12,052,524 | -13,434 | 0.07% | 44,967,484 |
| 2023-07-31 | 2023-07-27 | 3.689 | 12,065,958 | +13,434 | 0.07% | 44,514,616 |
| 2023-07-28 | 2023-07-26 | 3.668 | 12,052,524 | +161,202 | 0.07% | 44,213,839 |
| 2023-07-27 | 2023-07-25 | 3.658 | 11,891,322 | +1,081,400 | 0.07% | 43,498,553 |
| 2023-07-26 | 2023-07-24 | 3.575 | 10,809,922 | +1,484,406 | 0.06% | 38,641,523 |
| 2023-07-21 | 2023-07-19 | 3.554 | 9,325,516 | +262,914 | 0.05% | 33,140,939 |
| 2023-07-18 | 2023-07-13 | 3.679 | 9,062,602 | +6,717 | 0.05% | 33,339,967 |
| 2023-07-12 | 2023-07-10 | 3.575 | 9,055,885 | -23,989 | 0.05% | 32,371,482 |
| 2023-07-10 | 2023-07-06 | 3.585 | 9,079,874 | +7,677 | 0.05% | 32,551,861 |
| 2023-07-07 | 2023-07-05 | 3.637 | 9,072,197 | +28,786 | 0.05% | 32,997,076 |
| 2023-07-06 | 2023-07-04 | 3.731 | 9,043,411 | -17,272 | 0.05% | 33,740,604 |
| 2023-07-04 | 2023-06-30 | 3.554 | 9,060,683 | +7,676 | 0.05% | 32,199,778 |
| 2023-07-03 | 2023-06-29 | 3.491 | 9,053,007 | +17,272 | 0.05% | 31,606,414 |
| 2023-06-30 | 2023-06-28 | 3.564 | 9,035,735 | +11,515 | 0.05% | 32,205,285 |
| 2023-06-29 | 2023-06-27 | 3.658 | 9,024,220 | -3,839 | 0.05% | 33,010,671 |
| 2023-06-28 | 2023-06-26 | 3.575 | 9,028,059 | -4,797 | 0.05% | 32,272,014 |
| 2023-06-27 | 2023-06-23 | 3.470 | 9,032,856 | +3,838 | 0.05% | 31,347,786 |
| 2023-06-26 | 2023-06-21 | 3.741 | 9,029,018 | +13,433 | 0.05% | 33,781,002 |
| 2023-06-23 | 2023-06-20 | 3.866 | 9,015,585 | +11,515 | 0.05% | 34,858,234 |
| 2023-06-21 | 2023-06-19 | 4.034 | 9,004,070 | +22,069 | 0.05% | 36,324,120 |
| 2023-06-20 | 2023-06-16 | 4.087 | 8,982,001 | +110,283 | 0.05% | 36,710,616 |
| 2023-06-19 | 2023-06-15 | 4.045 | 8,871,718 | -22,666 | 0.05% | 35,884,125 |
| 2023-06-16 | 2023-06-14 | 3.971 | 8,894,384 | +24,555 | 0.05% | 35,316,561 |
| 2023-06-15 | 2023-06-13 | 4.034 | 8,869,829 | -1,417 | 0.05% | 35,782,567 |
| 2023-06-13 | 2023-06-09 | 4.087 | 8,871,246 | -18,888 | 0.05% | 36,257,946 |
| 2023-06-12 | 2023-06-08 | 4.034 | 8,890,134 | +3,777 | 0.05% | 35,864,481 |
| 2023-06-09 | 2023-06-07 | 4.066 | 8,886,357 | -32,110 | 0.05% | 36,131,521 |
| 2023-06-08 | 2023-06-06 | 4.055 | 8,918,467 | -5,667 | 0.05% | 36,167,647 |
| 2023-06-06 | 2023-06-02 | 4.002 | 8,924,134 | -19,833 | 0.05% | 35,718,166 |
| 2023-06-05 | 2023-06-01 | 3.854 | 8,943,967 | +15,111 | 0.05% | 34,471,711 |
| 2023-06-01 | 2023-05-30 | 3.960 | 8,928,856 | +24,555 | 0.05% | 35,358,895 |
| 2023-05-30 | 2023-05-25 | 4.108 | 8,904,301 | +1,889 | 0.05% | 36,581,611 |
| 2023-05-25 | 2023-05-23 | 4.246 | 8,902,412 | +5,667 | 0.05% | 37,799,263 |
| 2023-05-24 | 2023-05-22 | 4.235 | 8,896,745 | -13,222 | 0.05% | 37,680,998 |
| 2023-05-23 | 2023-05-19 | 4.151 | 8,909,967 | +4,722 | 0.05% | 36,982,258 |
| 2023-05-22 | 2023-05-18 | 4.172 | 8,905,245 | +944 | 0.05% | 37,151,244 |
| 2023-05-19 | 2023-05-17 | 4.193 | 8,904,301 | +60,444 | 0.05% | 37,335,871 |
| 2023-05-16 | 2023-05-12 | 4.278 | 8,843,857 | -59,499 | 0.05% | 37,831,568 |
| 2023-05-15 | 2023-05-11 | 4.373 | 8,903,356 | +577,045 | 0.05% | 38,934,541 |
| 2023-05-12 | 2023-05-10 | 4.341 | 8,326,311 | +174,719 | 0.05% | 36,146,625 |
| 2023-05-11 | 2023-05-09 | 4.384 | 8,151,592 | +69,888 | 0.05% | 35,733,375 |
| 2023-05-10 | 2023-05-08 | 4.511 | 8,081,704 | -9,445 | 0.05% | 36,453,884 |
| 2023-05-09 | 2023-05-05 | 4.500 | 8,091,149 | +1,889 | 0.05% | 36,410,815 |
| 2023-05-08 | 2023-05-04 | 4.564 | 8,089,260 | +5,667 | 0.05% | 36,916,229 |
| 2023-04-28 | 2023-04-26 | 4.553 | 8,083,593 | -9,444 | 0.05% | 36,804,774 |
| 2023-04-27 | 2023-04-25 | 4.458 | 8,093,037 | +336,216 | 0.05% | 36,076,541 |
| 2023-04-20 | 2023-04-18 | 4.881 | 7,756,821 | +9,444 | 0.04% | 37,863,082 |
| 2023-04-19 | 2023-04-17 | 4.892 | 7,747,377 | -198,330 | 0.04% | 37,899,016 |
| 2023-04-18 | 2023-04-14 | 4.849 | 7,945,707 | +4,722 | 0.04% | 38,532,687 |
| 2023-04-17 | 2023-04-13 | 4.892 | 7,940,985 | -33,054 | 0.04% | 38,846,117 |
| 2023-04-14 | 2023-04-12 | 4.733 | 7,974,039 | -9,445 | 0.04% | 37,741,325 |
| 2023-04-13 | 2023-04-11 | 4.680 | 7,983,484 | -25,499 | 0.04% | 37,363,366 |
| 2023-04-12 | 2023-04-06 | 4.394 | 8,008,983 | -3,778 | 0.05% | 35,193,036 |
| 2023-04-11 | 2023-04-04 | 4.352 | 8,012,761 | +2,833 | 0.05% | 34,870,267 |
| 2023-04-06 | 2023-04-03 | 4.447 | 8,009,928 | -2,896,560 | 0.05% | 35,621,251 |
| 2023-04-04 | 2023-03-31 | 4.659 | 10,906,488 | -16,999 | 0.06% | 50,812,302 |
| 2023-03-31 | 2023-03-29 | 4.606 | 10,923,487 | -9,445 | 0.06% | 50,313,186 |
| 2023-03-30 | 2023-03-28 | 4.574 | 10,932,932 | +9,445 | 0.06% | 50,009,402 |
| 2023-03-28 | 2023-03-24 | 4.595 | 10,923,487 | +18,416 | 0.06% | 50,197,524 |
| 2023-03-27 | 2023-03-23 | 4.680 | 10,905,071 | +23,611 | 0.06% | 51,036,635 |
| 2023-03-23 | 2023-03-21 | 4.638 | 10,881,460 | +1,889 | 0.06% | 50,465,264 |
| 2023-03-22 | 2023-03-20 | 4.511 | 10,879,571 | +5,666 | 0.06% | 49,074,133 |
| 2023-03-21 | 2023-03-17 | 4.648 | 10,873,905 | -944 | 0.06% | 50,545,363 |
| 2023-03-20 | 2023-03-16 | 4.542 | 10,874,849 | +78,387 | 0.06% | 49,398,276 |
| 2023-03-17 | 2023-03-15 | 4.511 | 10,796,462 | +11,333 | 0.06% | 48,699,256 |
| 2023-03-16 | 2023-03-14 | 4.426 | 10,785,129 | +1,717,914 | 0.06% | 47,734,557 |
| 2023-03-14 | 2023-03-10 | 4.479 | 9,067,215 | +1,732,081 | 0.05% | 40,611,174 |
| 2023-03-13 | 2023-03-09 | 4.468 | 7,335,134 | +5,666 | 0.04% | 32,775,684 |
| 2023-03-08 | 2023-03-06 | 4.553 | 7,329,468 | -4,722 | 0.04% | 33,371,227 |
| 2023-03-07 | 2023-03-03 | 4.500 | 7,334,190 | -8,500 | 0.04% | 33,004,439 |
| 2023-03-06 | 2023-03-02 | 4.426 | 7,342,690 | -8,499 | 0.04% | 32,498,457 |
| 2023-03-03 | 2023-03-01 | 4.405 | 7,351,189 | -9,445 | 0.04% | 32,380,398 |
| 2023-03-02 | 2023-02-28 | 4.288 | 7,360,634 | +9,445 | 0.04% | 31,564,689 |
| 2023-02-28 | 2023-02-24 | 4.362 | 7,351,189 | +8,499 | 0.04% | 32,069,048 |
| 2023-02-27 | 2023-02-23 | 4.426 | 7,342,690 | -9,444 | 0.04% | 32,498,457 |
| 2023-02-24 | 2023-02-22 | 4.447 | 7,352,134 | -9,444 | 0.04% | 32,695,951 |
| 2023-02-23 | 2023-02-21 | 4.500 | 7,361,578 | -3,778 | 0.04% | 33,127,687 |
| 2023-02-22 | 2023-02-20 | 4.468 | 7,365,356 | +3,778 | 0.04% | 32,910,726 |
| 2023-02-21 | 2023-02-17 | 4.479 | 7,361,578 | +37,777 | 0.04% | 32,971,792 |
| 2023-02-20 | 2023-02-16 | 4.489 | 7,323,801 | -27,388 | 0.04% | 32,880,140 |
| 2023-02-17 | 2023-02-15 | 4.585 | 7,351,189 | +9,444 | 0.04% | 33,703,636 |
| 2023-02-16 | 2023-02-14 | 4.722 | 7,341,745 | +9,444 | 0.04% | 34,670,924 |
| 2023-02-14 | 2023-02-10 | 4.754 | 7,332,301 | +13,222 | 0.04% | 34,859,238 |
| 2023-02-10 | 2023-02-08 | 4.807 | 7,319,079 | -4,722 | 0.04% | 35,183,866 |
| 2023-02-09 | 2023-02-07 | 4.807 | 7,323,801 | -13,222 | 0.04% | 35,206,565 |
| 2023-02-08 | 2023-02-06 | 4.786 | 7,337,023 | +45,333 | 0.04% | 35,114,750 |
| 2023-02-07 | 2023-02-03 | 4.945 | 7,291,690 | +3,777 | 0.04% | 36,055,900 |
| 2023-02-06 | 2023-02-02 | 5.040 | 7,287,913 | -16,055 | 0.04% | 36,731,731 |
| 2023-02-03 | 2023-02-01 | 4.871 | 7,303,968 | -15,111 | 0.04% | 35,575,250 |
| 2023-02-02 | 2023-01-31 | 4.818 | 7,319,079 | +24,555 | 0.04% | 35,261,363 |
| 2023-02-01 | 2023-01-30 | 5.072 | 7,294,524 | +12,278 | 0.04% | 36,996,764 |
| 2023-01-31 | 2023-01-27 | 5.199 | 7,282,246 | -10,389 | 0.04% | 37,859,782 |
| 2023-01-30 | 2023-01-26 | 5.167 | 7,292,635 | +1,889 | 0.04% | 37,682,141 |
| 2023-01-27 | 2023-01-20 | 5.125 | 7,290,746 | +4,722 | 0.04% | 37,363,590 |
| 2023-01-26 | 2023-01-19 | 5.019 | 7,286,024 | -3,778 | 0.04% | 36,567,916 |
| 2023-01-20 | 2023-01-18 | 5.061 | 7,289,802 | -22,666 | 0.04% | 36,895,627 |
| 2023-01-19 | 2023-01-17 | 4.998 | 7,312,468 | +55,721 | 0.04% | 36,545,781 |
| 2023-01-18 | 2023-01-16 | 5.135 | 7,256,747 | +7,556 | 0.04% | 37,266,189 |
| 2023-01-17 | 2023-01-13 | 5.284 | 7,249,191 | -84,054 | 0.04% | 38,301,991 |
| 2023-01-16 | 2023-01-12 | 5.093 | 7,333,245 | +15,111 | 0.04% | 37,348,446 |
| 2023-01-13 | 2023-01-11 | 5.114 | 7,318,134 | -23,611 | 0.04% | 37,426,460 |
| 2023-01-12 | 2023-01-10 | 5.051 | 7,341,745 | -21,722 | 0.04% | 37,080,787 |
| 2023-01-11 | 2023-01-09 | 5.030 | 7,363,467 | -6,611 | 0.04% | 37,034,563 |
| 2023-01-10 | 2023-01-06 | 4.913 | 7,370,078 | -6,611 | 0.04% | 36,209,400 |
| 2023-01-09 | 2023-01-05 | 5.082 | 7,376,689 | -24,555 | 0.04% | 37,491,600 |
| 2023-01-06 | 2023-01-04 | 4.966 | 7,401,244 | -13,222 | 0.04% | 36,754,357 |
| 2023-01-05 | 2023-01-03 | 4.902 | 7,414,466 | -5,667 | 0.04% | 36,348,972 |
| 2023-01-04 | 2022-12-30 | 4.839 | 7,420,133 | -577,045 | 0.04% | 35,905,349 |
| 2023-01-03 | 2022-12-29 | 4.871 | 7,997,178 | -1,613,083 | 0.05% | 38,951,650 |
| 2022-12-30 | 2022-12-28 | 4.797 | 9,610,261 | +18,889 | 0.05% | 46,096,150 |
| 2022-12-23 | 2022-12-21 | 4.701 | 9,591,372 | -15,111 | 0.05% | 45,091,530 |
| 2022-12-22 | 2022-12-20 | 4.574 | 9,606,483 | +11,333 | 0.05% | 43,941,961 |
| 2022-12-21 | 2022-12-19 | 4.627 | 9,595,150 | +18,889 | 0.05% | 44,398,109 |
| 2022-12-20 | 2022-12-16 | 4.839 | 9,576,261 | -3,778 | 0.05% | 46,338,657 |
| 2022-12-19 | 2022-12-15 | 4.828 | 9,580,039 | -944 | 0.05% | 46,255,501 |
| 2022-12-16 | 2022-12-14 | 4.945 | 9,580,983 | +2,833 | 0.05% | 47,375,981 |
| 2022-12-14 | 2022-12-12 | 4.818 | 9,578,150 | -9,444 | 0.05% | 46,144,962 |
| 2022-12-13 | 2022-12-09 | 4.807 | 9,587,594 | +9,444 | 0.05% | 46,088,944 |
| 2022-12-09 | 2022-12-07 | 4.712 | 9,578,150 | -111,442 | 0.05% | 45,130,787 |
| 2022-12-06 | 2022-12-02 | 4.754 | 9,689,592 | +7,053,930 | 0.05% | 46,066,275 |
| 2022-12-05 | 2022-12-01 | 4.712 | 2,635,662 | +84,999 | 0.01% | 12,418,839 |
| 2022-11-29 | 2022-11-25 | 4.489 | 2,550,663 | -7,556 | 0.01% | 11,451,179 |
| 2022-11-28 | 2022-11-24 | 4.542 | 2,558,219 | -1,888 | 0.01% | 11,620,539 |
| 2022-11-25 | 2022-11-23 | 4.437 | 2,560,107 | +18,888 | 0.01% | 11,358,040 |
| 2022-11-24 | 2022-11-22 | 4.532 | 2,541,219 | -9,444 | 0.01% | 11,516,410 |
| 2022-11-22 | 2022-11-18 | 4.765 | 2,550,663 | +76,498 | 0.01% | 12,153,374 |
| 2022-11-21 | 2022-11-17 | 4.797 | 2,474,165 | +6,611 | 0.01% | 11,867,470 |
| 2022-11-17 | 2022-11-15 | 4.955 | 2,467,554 | +9,445 | 0.01% | 12,227,672 |
| 2022-11-16 | 2022-11-14 | 4.902 | 2,458,109 | -53,833 | 0.01% | 12,050,731 |
| 2022-11-15 | 2022-11-11 | 4.627 | 2,511,942 | -9,444 | 0.01% | 11,623,109 |
| 2022-11-14 | 2022-11-10 | 4.437 | 2,521,386 | +4,722 | 0.01% | 11,186,253 |
| 2022-11-11 | 2022-11-09 | 4.553 | 2,516,664 | +9,444 | 0.01% | 11,458,426 |
| 2022-11-09 | 2022-11-07 | 4.638 | 2,507,220 | -14,166 | 0.01% | 11,627,807 |
| 2022-11-08 | 2022-11-04 | 4.489 | 2,521,386 | -29,277 | 0.01% | 11,319,740 |
| 2022-11-07 | 2022-11-03 | 4.288 | 2,550,663 | +15,111 | 0.01% | 10,938,037 |
| 2022-11-04 | 2022-11-02 | 4.648 | 2,535,552 | +30,221 | 0.01% | 11,786,051 |
| 2022-11-03 | 2022-11-01 | 4.437 | 2,505,331 | -60,443 | 0.01% | 11,115,024 |
| 2022-11-01 | 2022-10-28 | 4.193 | 2,565,774 | +44,388 | 0.01% | 10,758,330 |
| 2022-10-20 | 2022-10-18 | 4.458 | 2,521,386 | -44,388 | 0.01% | 11,239,648 |
| 2022-10-19 | 2022-10-17 | 4.288 | 2,565,774 | -6,611 | 0.01% | 11,002,837 |
| 2022-10-18 | 2022-10-14 | 4.140 | 2,572,385 | -29,277 | 0.01% | 10,649,862 |
| 2022-10-17 | 2022-10-13 | 3.886 | 2,601,662 | +9,444 | 0.01% | 10,109,931 |
| 2022-10-14 | 2022-10-12 | 3.907 | 2,592,218 | -9,444 | 0.01% | 10,128,127 |
| 2022-10-10 | 2022-10-06 | 4.066 | 2,601,662 | +18,888 | 0.01% | 10,578,239 |
| 2022-10-03 | 2022-09-29 | 3.844 | 2,582,774 | -14,166 | 0.01% | 9,927,143 |
| 2022-09-30 | 2022-09-28 | 3.844 | 2,596,940 | +9,444 | 0.01% | 9,981,592 |
| 2022-09-28 | 2022-09-26 | 3.971 | 2,587,496 | +4,722 | 0.01% | 10,274,063 |
| 2022-09-27 | 2022-09-23 | 3.918 | 2,582,774 | -24,555 | 0.01% | 10,118,576 |
| 2022-09-22 | 2022-09-20 | 3.939 | 2,607,329 | -7,555 | 0.01% | 10,269,990 |
| 2022-09-21 | 2022-09-19 | 3.875 | 2,614,884 | +48,166 | 0.01% | 10,133,624 |
| 2022-09-20 | 2022-09-16 | 4.161 | 2,566,718 | -36,833 | 0.01% | 10,680,755 |
| 2022-09-16 | 2022-09-14 | 4.119 | 2,603,551 | +9,444 | 0.01% | 10,723,757 |
| 2022-09-15 | 2022-09-13 | 4.214 | 2,594,107 | +5,667 | 0.01% | 10,932,065 |
| 2022-09-14 | 2022-09-09 | 4.246 | 2,588,440 | -11,333 | 0.01% | 10,990,406 |
| 2022-09-13 | 2022-09-08 | 4.119 | 2,599,773 | -9,445 | 0.01% | 10,708,196 |
| 2022-09-09 | 2022-09-07 | 4.161 | 2,609,218 | +25,500 | 0.01% | 10,857,609 |
| 2022-09-07 | 2022-09-05 | 4.289 | 2,583,718 | +1,889 | 0.01% | 11,082,293 |
| 2022-09-06 | 2022-09-02 | 4.343 | 2,581,829 | +33,243 | 0.01% | 11,212,965 |
| 2022-09-05 | 2022-09-01 | 4.418 | 2,548,586 | +13,023 | 0.01% | 11,260,372 |
| 2022-09-02 | 2022-08-31 | 4.451 | 2,535,563 | -39,070 | 0.01% | 11,284,605 |
| 2022-09-01 | 2022-08-30 | 4.397 | 2,574,633 | +18,605 | 0.01% | 11,320,100 |
| 2022-08-31 | 2022-08-29 | 4.440 | 2,556,028 | +20,465 | 0.01% | 11,348,208 |
| 2022-08-30 | 2022-08-26 | 4.494 | 2,535,563 | +7,442 | 0.01% | 11,393,635 |
| 2022-08-29 | 2022-08-25 | 4.494 | 2,528,121 | +6,511 | 0.01% | 11,360,194 |
| 2022-08-26 | 2022-08-24 | 4.343 | 2,521,610 | -33,488 | 0.01% | 10,951,432 |
| 2022-08-25 | 2022-08-23 | 4.418 | 2,555,098 | +9,302 | 0.01% | 11,289,144 |
| 2022-08-22 | 2022-08-18 | 4.515 | 2,545,796 | +7,442 | 0.01% | 11,494,352 |
| 2022-08-19 | 2022-08-17 | 4.612 | 2,538,354 | +16,744 | 0.01% | 11,706,339 |
| 2022-08-12 | 2022-08-10 | 4.698 | 2,521,610 | +28,837 | 0.01% | 11,845,979 |
| 2022-08-09 | 2022-08-05 | 4.848 | 2,492,773 | -2,790 | 0.01% | 12,085,674 |
| 2022-08-08 | 2022-08-04 | 4.741 | 2,495,563 | -2,791 | 0.01% | 11,830,926 |
| 2022-08-05 | 2022-08-03 | 4.623 | 2,498,354 | +1,860 | 0.01% | 11,548,725 |
| 2022-08-04 | 2022-08-02 | 4.644 | 2,496,494 | +3,721 | 0.01% | 11,593,802 |
| 2022-08-03 | 2022-08-01 | 4.827 | 2,492,773 | +17,675 | 0.01% | 12,032,079 |
| 2022-08-02 | 2022-07-29 | 4.881 | 2,475,098 | +30,697 | 0.01% | 12,079,803 |
| 2022-08-01 | 2022-07-28 | 5.031 | 2,444,401 | +7,442 | 0.01% | 12,297,871 |
| 2022-07-29 | 2022-07-27 | 4.977 | 2,436,959 | +4,651 | 0.01% | 12,129,442 |
| 2022-07-27 | 2022-07-25 | 4.999 | 2,432,308 | -18,604 | 0.01% | 12,158,588 |
| 2022-07-26 | 2022-07-22 | 5.063 | 2,450,912 | +11,162 | 0.01% | 12,409,670 |
| 2022-07-25 | 2022-07-21 | 5.149 | 2,439,750 | +14,884 | 0.01% | 12,562,974 |
| 2022-07-22 | 2022-07-20 | 5.139 | 2,424,866 | -33,488 | 0.01% | 12,460,264 |
| 2022-07-21 | 2022-07-19 | 5.182 | 2,458,354 | -5,582 | 0.01% | 12,738,054 |
| 2022-07-20 | 2022-07-18 | 5.332 | 2,463,936 | -13,023 | 0.01% | 13,137,802 |
| 2022-07-19 | 2022-07-15 | 5.289 | 2,476,959 | +40,930 | 0.01% | 13,100,731 |
| 2022-07-18 | 2022-07-14 | 5.590 | 2,436,029 | -9,302 | 0.01% | 13,617,501 |
| 2022-07-15 | 2022-07-13 | 5.418 | 2,445,331 | -11,163 | 0.01% | 13,248,899 |
| 2022-07-14 | 2022-07-12 | 5.622 | 2,456,494 | +9,302 | 0.01% | 13,811,123 |
| 2022-07-13 | 2022-07-11 | 5.751 | 2,447,192 | -65,115 | 0.01% | 14,074,515 |
| 2022-07-12 | 2022-07-08 | 5.655 | 2,512,307 | -9,303 | 0.01% | 14,205,943 |
| 2022-07-08 | 2022-07-06 | 5.579 | 2,521,610 | -93,022 | 0.01% | 14,068,795 |
| 2022-07-07 | 2022-07-05 | 5.622 | 2,614,632 | -24,186 | 0.01% | 14,700,221 |
| 2022-07-06 | 2022-07-04 | 5.665 | 2,638,818 | +64,185 | 0.02% | 14,949,672 |
| 2022-07-05 | 2022-06-30 | 5.343 | 2,574,633 | -4,651 | 0.01% | 13,755,720 |
| 2022-06-29 | 2022-06-27 | 5.149 | 2,579,284 | -35,348 | 0.01% | 13,281,474 |
| 2022-06-28 | 2022-06-24 | 5.074 | 2,614,632 | -28,837 | 0.01% | 13,266,739 |
| 2022-06-27 | 2022-06-23 | 4.838 | 2,643,469 | -9,302 | 0.02% | 12,787,874 |
| 2022-06-24 | 2022-06-22 | 4.709 | 2,652,771 | -54,419 | 0.02% | 12,490,663 |
| 2022-06-23 | 2022-06-21 | 4.881 | 2,707,190 | -10,232 | 0.02% | 13,212,537 |
| 2022-06-22 | 2022-06-20 | 4.741 | 2,717,422 | -1,861 | 0.02% | 12,882,712 |
| 2022-06-21 | 2022-06-17 | 4.655 | 2,719,283 | -11,162 | 0.02% | 12,657,674 |
| 2022-06-20 | 2022-06-16 | 4.494 | 2,730,445 | -12,093 | 0.02% | 12,269,344 |
| 2022-06-17 | 2022-06-15 | 4.461 | 2,742,538 | -4,651 | 0.02% | 12,235,236 |
| 2022-06-16 | 2022-06-14 | 4.462 | 2,747,189 | +1,860 | 0.02% | 12,257,147 |
| 2022-06-15 | 2022-06-13 | 4.549 | 2,745,329 | -10,128 | 0.02% | 12,487,268 |
| 2022-06-14 | 2022-06-10 | 4.592 | 2,755,457 | +5,527 | 0.02% | 12,652,986 |
| 2022-06-13 | 2022-06-09 | 4.625 | 2,749,930 | -19,345 | 0.02% | 12,717,164 |
| 2022-06-10 | 2022-06-08 | 4.592 | 2,769,275 | -49,743 | 0.02% | 12,716,438 |
| 2022-06-09 | 2022-06-07 | 4.397 | 2,819,018 | +52,507 | 0.02% | 12,394,012 |
| 2022-06-08 | 2022-06-06 | 4.592 | 2,766,511 | +2,763 | 0.02% | 12,703,746 |
| 2022-06-07 | 2022-06-02 | 4.527 | 2,763,748 | +11,054 | 0.02% | 12,511,043 |
| 2022-06-06 | 2022-06-01 | 4.722 | 2,752,694 | +1,843 | 0.02% | 12,998,888 |
| 2022-06-02 | 2022-05-31 | 4.787 | 2,750,851 | +16,581 | 0.02% | 13,169,360 |
| 2022-06-01 | 2022-05-30 | 4.787 | 2,734,270 | -32,241 | 0.02% | 13,089,981 |
| 2022-05-31 | 2022-05-27 | 4.657 | 2,766,511 | -150,152 | 0.02% | 12,883,941 |
| 2022-05-30 | 2022-05-26 | 4.516 | 2,916,663 | +7,370 | 0.02% | 13,171,602 |
| 2022-05-25 | 2022-05-23 | 4.679 | 2,909,293 | -105,935 | 0.02% | 13,612,057 |
| 2022-05-24 | 2022-05-20 | 4.614 | 3,015,228 | -30,399 | 0.02% | 13,911,313 |
| 2022-05-23 | 2022-05-19 | 4.440 | 3,045,627 | -27,635 | 0.02% | 13,522,564 |
| 2022-05-20 | 2022-05-18 | 4.451 | 3,073,262 | +36,847 | 0.02% | 13,678,626 |
| 2022-05-19 | 2022-05-17 | 4.397 | 3,036,415 | -37,768 | 0.02% | 13,349,813 |
| 2022-05-18 | 2022-05-16 | 4.288 | 3,074,183 | -9,212 | 0.02% | 13,182,137 |
| 2022-05-17 | 2022-05-13 | 4.245 | 3,083,395 | -92,117 | 0.02% | 13,087,749 |
| 2022-05-16 | 2022-05-12 | 4.158 | 3,175,512 | -268,982 | 0.02% | 13,202,968 |
| 2022-05-13 | 2022-05-11 | 4.169 | 3,444,494 | -23,951 | 0.02% | 14,358,718 |
| 2022-05-12 | 2022-05-10 | 4.049 | 3,468,445 | +31,320 | 0.02% | 14,044,383 |
| 2022-05-11 | 2022-05-06 | 4.082 | 3,437,125 | +70,009 | 0.02% | 14,029,500 |
| 2022-05-10 | 2022-05-05 | 4.223 | 3,367,116 | -22,108 | 0.02% | 14,218,923 |
| 2022-05-06 | 2022-05-04 | 4.234 | 3,389,224 | +3,685 | 0.02% | 14,349,075 |
| 2022-05-05 | 2022-05-03 | 4.310 | 3,385,539 | -7,660,471 | 0.02% | 14,590,741 |
| 2022-05-04 | 2022-04-29 | 4.505 | 11,046,010 | +90,275 | 0.06% | 49,763,687 |
| 2022-05-03 | 2022-04-28 | 4.407 | 10,955,735 | -16,581 | 0.06% | 48,286,594 |
| 2022-04-29 | 2022-04-27 | 4.245 | 10,972,316 | +3,684 | 0.06% | 46,572,987 |
| 2022-04-28 | 2022-04-26 | 4.277 | 10,968,632 | +12,897 | 0.06% | 46,914,567 |
| 2022-04-26 | 2022-04-22 | 4.353 | 10,955,735 | -3,685 | 0.06% | 47,691,932 |
| 2022-04-25 | 2022-04-21 | 4.375 | 10,959,420 | -11,975 | 0.06% | 47,945,918 |
| 2022-04-22 | 2022-04-20 | 4.429 | 10,971,395 | +1,842 | 0.06% | 48,593,820 |
| 2022-04-21 | 2022-04-19 | 4.440 | 10,969,553 | -7,369 | 0.06% | 48,704,744 |
| 2022-04-20 | 2022-04-14 | 4.581 | 10,976,922 | +1,017,896 | 0.06% | 50,286,575 |
| 2022-04-19 | 2022-04-13 | 4.462 | 9,959,026 | +20,265 | 0.06% | 44,434,235 |
| 2022-04-14 | 2022-04-12 | 4.483 | 9,938,761 | -16,581 | 0.06% | 44,559,604 |
| 2022-04-13 | 2022-04-11 | 4.505 | 9,955,342 | -47,901 | 0.06% | 44,850,089 |
| 2022-04-12 | 2022-04-08 | 4.755 | 10,003,243 | -14,738 | 0.06% | 47,563,516 |
| 2022-04-11 | 2022-04-07 | 4.679 | 10,017,981 | -32,242 | 0.06% | 46,872,325 |
| 2022-04-08 | 2022-04-06 | 4.777 | 10,050,223 | -190,682 | 0.06% | 48,005,102 |
| 2022-04-07 | 2022-04-04 | 4.929 | 10,240,905 | +40,531 | 0.06% | 50,472,314 |
| 2022-04-06 | 2022-04-01 | 4.885 | 10,200,374 | +643,900 | 0.06% | 49,829,627 |
| 2022-04-04 | 2022-03-31 | 5.308 | 9,556,474 | -88,433 | 0.06% | 50,730,082 |
| 2022-04-01 | 2022-03-30 | 5.395 | 9,644,907 | +21,187 | 0.06% | 52,037,145 |
| 2022-03-31 | 2022-03-29 | 5.395 | 9,623,720 | -236,741 | 0.06% | 51,922,834 |
| 2022-03-30 | 2022-03-28 | 5.308 | 9,860,461 | -68,167 | 0.06% | 52,343,783 |
| 2022-03-29 | 2022-03-25 | 5.254 | 9,928,628 | +103,172 | 0.06% | 52,166,731 |
| 2022-03-28 | 2022-03-24 | 5.515 | 9,825,456 | -1,343,070 | 0.06% | 54,184,548 |
| 2022-03-25 | 2022-03-23 | 5.384 | 11,168,526 | -1,418,606 | 0.06% | 60,136,280 |
| 2022-03-24 | 2022-03-22 | 5.156 | 12,587,132 | +32,241 | 0.07% | 64,905,189 |
| 2022-03-23 | 2022-03-21 | 5.037 | 12,554,891 | +14,739 | 0.07% | 63,239,722 |
| 2022-03-22 | 2022-03-18 | 4.994 | 12,540,152 | -46,980 | 0.07% | 62,620,951 |
| 2022-03-21 | 2022-03-17 | 5.015 | 12,587,132 | -1,172,652 | 0.07% | 63,128,837 |
| 2022-03-18 | 2022-03-16 | 4.473 | 13,759,784 | +309,514 | 0.08% | 61,541,469 |
| 2022-03-17 | 2022-03-15 | 4.125 | 13,450,270 | +57,112 | 0.08% | 55,484,749 |
| 2022-03-16 | 2022-03-14 | 4.440 | 13,393,158 | +2,311,222 | 0.08% | 59,465,534 |
| 2022-03-15 | 2022-03-11 | 4.766 | 11,081,936 | +1,631,397 | 0.06% | 52,812,799 |
| 2022-03-14 | 2022-03-10 | 4.820 | 9,450,539 | +18,423 | 0.05% | 45,551,069 |
| 2022-03-11 | 2022-03-09 | 4.701 | 9,432,116 | -46,058 | 0.05% | 44,335,954 |
| 2022-03-10 | 2022-03-08 | 4.646 | 9,478,174 | +921 | 0.05% | 44,037,988 |
| 2022-03-09 | 2022-03-07 | 4.777 | 9,477,253 | +42,374 | 0.05% | 45,268,299 |
| 2022-03-08 | 2022-03-04 | 5.015 | 9,434,879 | -6,129,482 | 0.05% | 47,319,194 |
| 2022-03-07 | 2022-03-03 | 5.232 | 15,564,361 | -13,818 | 0.09% | 81,439,924 |
| 2022-03-03 | 2022-03-01 | 5.406 | 15,578,179 | +46,059 | 0.09% | 84,218,026 |
| 2022-03-02 | 2022-02-28 | 5.406 | 15,532,120 | +36,847 | 0.09% | 83,969,024 |
| 2022-03-01 | 2022-02-25 | 5.699 | 15,495,273 | -7,370 | 0.09% | 88,311,561 |
| 2022-02-28 | 2022-02-24 | 5.656 | 15,502,643 | +91,196 | 0.09% | 87,680,394 |
| 2022-02-25 | 2022-02-23 | 5.960 | 15,411,447 | -16,581 | 0.09% | 91,849,075 |
| 2022-02-24 | 2022-02-22 | 5.884 | 15,428,028 | +23,030 | 0.09% | 90,775,517 |
| 2022-02-23 | 2022-02-21 | 6.036 | 15,404,998 | -3,685 | 0.09% | 92,981,268 |
| 2022-02-22 | 2022-02-18 | 5.982 | 15,408,683 | +5,527 | 0.09% | 92,167,147 |
| 2022-02-21 | 2022-02-17 | 6.036 | 15,403,156 | -11,054 | 0.09% | 92,970,150 |
| 2022-02-18 | 2022-02-16 | 5.960 | 15,414,210 | +1,309,907 | 0.09% | 91,865,542 |
| 2022-02-17 | 2022-02-15 | 5.982 | 14,104,303 | -35,926 | 0.08% | 84,364,989 |
| 2022-02-16 | 2022-02-14 | 5.938 | 14,140,229 | +3,685 | 0.08% | 83,965,870 |
| 2022-02-15 | 2022-02-11 | 5.971 | 14,136,544 | +14,739 | 0.08% | 84,404,376 |
| 2022-02-14 | 2022-02-10 | 6.101 | 14,121,805 | -1,842 | 0.08% | 86,156,004 |
| 2022-02-09 | 2022-02-07 | 5.971 | 14,123,647 | +1,294,247 | 0.08% | 84,327,372 |
| 2022-02-08 | 2022-02-04 | 5.927 | 12,829,400 | +1,346,754 | 0.07% | 76,042,785 |
| 2022-02-07 | 2022-01-31 | 5.819 | 11,482,646 | +2,764 | 0.07% | 66,813,741 |
| 2022-02-04 | 2022-01-27 | 5.884 | 11,479,882 | -119,753 | 0.07% | 67,545,393 |
| 2022-01-28 | 2022-01-26 | 5.992 | 11,599,635 | +37,768 | 0.07% | 69,509,222 |
| 2022-01-27 | 2022-01-25 | 6.079 | 11,561,867 | +41,453 | 0.07% | 70,287,002 |
| 2022-01-26 | 2022-01-24 | 6.437 | 11,520,414 | -92,117 | 0.07% | 74,162,063 |
| 2022-01-25 | 2022-01-21 | 6.600 | 11,612,531 | +84,287 | 0.07% | 76,645,999 |
| 2022-01-24 | 2022-01-20 | 6.568 | 11,528,244 | +11,975 | 0.07% | 75,714,239 |
| 2022-01-21 | 2022-01-19 | 6.557 | 11,516,269 | -9,211 | 0.07% | 75,510,573 |
| 2022-01-20 | 2022-01-18 | 6.568 | 11,525,480 | -2,764 | 0.07% | 75,696,085 |
| 2022-01-19 | 2022-01-17 | 6.676 | 11,528,244 | +2,764 | 0.07% | 76,965,714 |
| 2022-01-18 | 2022-01-14 | 6.676 | 11,525,480 | -922 | 0.07% | 76,947,260 |
| 2022-01-17 | 2022-01-13 | 6.481 | 11,526,402 | +962,626 | 0.07% | 74,701,121 |
| 2022-01-14 | 2022-01-12 | 6.546 | 10,563,776 | +689,958 | 0.06% | 69,150,531 |
| 2022-01-13 | 2022-01-11 | 6.633 | 9,873,818 | +936,832 | 0.06% | 65,491,563 |
| 2022-01-12 | 2022-01-10 | 6.741 | 8,936,986 | -11,975 | 0.05% | 60,247,871 |
| 2022-01-11 | 2022-01-07 | 6.361 | 8,948,961 | +1,237,135 | 0.05% | 56,928,436 |
| 2022-01-10 | 2022-01-06 | 6.340 | 7,711,826 | +1,487,694 | 0.04% | 48,891,020 |
| 2022-01-07 | 2022-01-05 | 6.329 | 6,224,132 | +1,834,054 | 0.04% | 39,391,850 |
| 2022-01-06 | 2022-01-04 | 6.242 | 4,390,078 | +1,725,356 | 0.03% | 27,403,063 |
| 2022-01-05 | 2022-01-03 | 6.101 | 2,664,722 | +2,764 | 0.02% | 16,257,256 |
| 2022-01-04 | 2021-12-31 | 5.927 | 2,661,958 | +1,842 | 0.02% | 15,778,033 |
| 2022-01-03 | 2021-12-29 | 5.775 | 2,660,116 | +13,818 | 0.02% | 15,362,830 |
| 2021-12-28 | 2021-12-22 | 5.927 | 2,646,298 | -37,768 | 0.02% | 15,685,213 |
| 2021-12-23 | 2021-12-21 | 5.884 | 2,684,066 | -1,843 | 0.02% | 15,792,522 |
| 2021-12-21 | 2021-12-17 | 5.873 | 2,685,909 | +21,187 | 0.02% | 15,774,209 |
| 2021-12-20 | 2021-12-16 | 5.938 | 2,664,722 | +19,345 | 0.02% | 15,823,344 |
| 2021-12-17 | 2021-12-15 | 5.754 | 2,645,377 | -22,108 | 0.02% | 15,220,274 |
| 2021-12-16 | 2021-12-14 | 6.057 | 2,667,485 | -19,345 | 0.02% | 16,158,283 |
| 2021-12-15 | 2021-12-13 | 6.112 | 2,686,830 | +3,685 | 0.02% | 16,421,303 |
| 2021-12-14 | 2021-12-10 | 6.133 | 2,683,145 | +15,660 | 0.02% | 16,457,036 |
| 2021-12-13 | 2021-12-09 | 6.264 | 2,667,485 | +35,925 | 0.02% | 16,708,475 |
| 2021-12-10 | 2021-12-08 | 6.003 | 2,631,560 | -146,466 | 0.02% | 15,797,830 |
| 2021-12-09 | 2021-12-07 | 5.916 | 2,778,026 | +28,556 | 0.02% | 16,435,837 |
| 2021-12-08 | 2021-12-06 | 6.047 | 2,749,470 | +7,370 | 0.02% | 16,625,059 |
| 2021-12-07 | 2021-12-03 | 6.188 | 2,742,100 | -8,751 | 0.02% | 16,967,473 |
| 2021-12-06 | 2021-12-02 | 5.971 | 2,750,851 | -34,084 | 0.02% | 16,424,372 |
| 2021-12-03 | 2021-12-01 | 6.025 | 2,784,935 | +921 | 0.02% | 16,779,039 |
| 2021-12-02 | 2021-11-30 | 6.177 | 2,784,014 | -136,333 | 0.02% | 17,196,605 |
| 2021-12-01 | 2021-11-29 | 6.123 | 2,920,347 | +14,739 | 0.02% | 17,880,209 |
| 2021-11-30 | 2021-11-26 | 6.101 | 2,905,608 | +95,802 | 0.02% | 17,726,882 |
| 2021-11-29 | 2021-11-25 | 6.209 | 2,809,806 | -840,110 | 0.02% | 17,447,427 |
| 2021-11-26 | 2021-11-24 | 6.112 | 3,649,916 | -958,019 | 0.02% | 22,307,469 |
| 2021-11-25 | 2021-11-23 | 6.101 | 4,607,935 | +1,842 | 0.03% | 28,112,643 |
| 2021-11-23 | 2021-11-19 | 6.296 | 4,606,093 | -58,955 | 0.03% | 29,001,451 |
| 2021-11-22 | 2021-11-18 | 6.329 | 4,665,048 | -5,527 | 0.03% | 29,524,578 |
| 2021-11-18 | 2021-11-16 | 6.296 | 4,670,575 | +103,171 | 0.03% | 29,407,450 |
| 2021-11-17 | 2021-11-15 | 6.068 | 4,567,404 | -5,527 | 0.03% | 27,716,620 |
| 2021-11-16 | 2021-11-12 | 6.057 | 4,572,931 | +5,527 | 0.03% | 27,700,517 |
| 2021-11-15 | 2021-11-11 | 6.133 | 4,567,404 | +1,843 | 0.03% | 28,014,115 |
| 2021-11-12 | 2021-11-10 | 6.090 | 4,565,561 | +9,211 | 0.03% | 27,804,561 |
| 2021-11-10 | 2021-11-08 | 5.862 | 4,556,350 | -2,487,165 | 0.03% | 26,709,752 |
| 2021-11-08 | 2021-11-04 | 6.123 | 7,043,515 | -257,929 | 0.04% | 43,124,847 |
| 2021-11-05 | 2021-11-03 | 6.036 | 7,301,444 | -64,482 | 0.04% | 44,069,952 |
| 2021-11-04 | 2021-11-02 | 6.057 | 7,365,926 | +921 | 0.04% | 44,619,076 |
| 2021-11-01 | 2021-10-28 | 6.242 | 7,365,005 | +27,636 | 0.04% | 45,972,690 |
| 2021-10-29 | 2021-10-27 | 6.253 | 7,337,369 | -28,557 | 0.04% | 45,879,837 |
| 2021-10-28 | 2021-10-26 | 6.296 | 7,365,926 | +175,023 | 0.04% | 46,378,251 |
| 2021-10-27 | 2021-10-25 | 6.459 | 7,190,903 | +239,505 | 0.04% | 46,447,187 |
| 2021-10-26 | 2021-10-22 | 6.503 | 6,951,398 | +64,482 | 0.04% | 45,202,036 |
| 2021-10-25 | 2021-10-21 | 6.481 | 6,886,916 | -36,847 | 0.04% | 44,633,212 |
| 2021-10-22 | 2021-10-20 | 6.579 | 6,923,763 | +92,117 | 0.04% | 45,548,475 |
| 2021-10-21 | 2021-10-19 | 6.579 | 6,831,646 | +93,039 | 0.04% | 44,942,477 |
| 2021-10-19 | 2021-10-15 | 6.524 | 6,738,607 | -16,581 | 0.04% | 43,964,650 |
| 2021-10-18 | 2021-10-12 | 6.405 | 6,755,188 | +81,063 | 0.04% | 43,266,172 |
| 2021-10-15 | 2021-10-11 | 6.524 | 6,674,125 | +46,058 | 0.04% | 43,543,951 |
| 2021-10-12 | 2021-10-08 | 6.427 | 6,628,067 | -156,599 | 0.04% | 42,595,883 |
| 2021-10-11 | 2021-10-07 | 6.296 | 6,784,666 | +210,949 | 0.04% | 42,718,450 |
| 2021-10-08 | 2021-10-06 | 6.231 | 6,573,717 | +2,763 | 0.04% | 40,962,072 |
| 2021-10-07 | 2021-10-05 | 6.448 | 6,570,954 | +101,329 | 0.04% | 42,371,506 |
| 2021-10-06 | 2021-10-04 | 6.655 | 6,469,625 | +9,212 | 0.04% | 43,052,523 |
| 2021-10-05 | 2021-09-30 | 7.013 | 6,460,413 | -13,818 | 0.04% | 45,305,594 |
| 2021-09-30 | 2021-09-28 | 6.752 | 6,474,231 | +148,309 | 0.04% | 43,715,716 |
| 2021-09-27 | 2021-09-23 | 6.883 | 6,325,922 | -2,764 | 0.04% | 43,538,365 |
| 2021-09-24 | 2021-09-21 | 6.763 | 6,328,686 | +105,935 | 0.04% | 42,801,661 |
| 2021-09-23 | 2021-09-20 | 6.774 | 6,222,751 | -15,660 | 0.04% | 42,152,762 |
| 2021-09-21 | 2021-09-17 | 6.904 | 6,238,411 | -84,747 | 0.04% | 43,071,513 |
| 2021-09-20 | 2021-09-16 | 6.807 | 6,323,158 | -156,600 | 0.04% | 43,038,844 |
| 2021-09-17 | 2021-09-15 | 6.980 | 6,479,758 | +164,890 | 0.04% | 45,230,229 |
| 2021-09-16 | 2021-09-14 | 7.241 | 6,314,868 | -497,433 | 0.04% | 45,724,518 |
| 2021-09-15 | 2021-09-13 | 7.284 | 6,812,301 | -3,685 | 0.04% | 49,622,127 |
| 2021-09-14 | 2021-09-10 | 7.393 | 6,815,986 | -930,384 | 0.04% | 50,389,331 |
| 2021-09-13 | 2021-09-09 | 7.208 | 7,746,370 | +962,401 | 0.04% | 55,833,693 |
| 2021-09-10 | 2021-09-08 | 7.371 | 6,783,969 | -24,799 | 0.04% | 50,004,910 |
| 2021-09-09 | 2021-09-07 | 7.382 | 6,808,768 | +57,863 | 0.04% | 50,261,837 |
| 2021-09-08 | 2021-09-06 | 7.458 | 6,750,905 | -1,526,479 | 0.04% | 50,349,214 |
| 2021-09-07 | 2021-09-03 | 7.425 | 8,277,384 | -1,389,629 | 0.05% | 61,463,545 |
| 2021-09-06 | 2021-09-02 | 7.273 | 9,667,013 | -9,184 | 0.06% | 70,308,672 |
| 2021-09-03 | 2021-09-01 | 7.306 | 9,676,197 | -3,920,903 | 0.06% | 70,691,525 |
| 2021-09-02 | 2021-08-31 | 7.088 | 13,597,100 | -1,837 | 0.08% | 96,375,670 |
| 2021-09-01 | 2021-08-30 | 6.914 | 13,598,937 | +18,370 | 0.08% | 94,019,690 |
| 2021-08-30 | 2021-08-26 | 6.816 | 13,580,567 | +15,613 | 0.08% | 92,561,922 |
| 2021-08-27 | 2021-08-25 | 7.023 | 13,564,954 | +919 | 0.08% | 95,261,665 |
| 2021-08-26 | 2021-08-24 | 7.034 | 13,564,035 | -39,494 | 0.08% | 95,402,894 |
| 2021-08-24 | 2021-08-20 | 6.870 | 13,603,529 | -10,103 | 0.08% | 93,458,988 |
| 2021-08-23 | 2021-08-19 | 7.208 | 13,613,632 | +7,288,892 | 0.08% | 98,123,296 |
| 2021-08-20 | 2021-08-18 | 7.034 | 6,324,740 | +2,756 | 0.04% | 44,485,177 |
| 2021-08-18 | 2021-08-16 | 7.186 | 6,321,984 | +12,858 | 0.04% | 45,429,448 |
| 2021-08-17 | 2021-08-13 | 7.208 | 6,309,126 | -13,777 | 0.04% | 45,474,436 |
| 2021-08-16 | 2021-08-12 | 7.251 | 6,322,903 | +305,847 | 0.04% | 45,849,107 |
| 2021-08-13 | 2021-08-11 | 7.458 | 6,017,056 | +218,593 | 0.03% | 44,876,064 |
| 2021-08-12 | 2021-08-10 | 7.523 | 5,798,463 | -24,798 | 0.03% | 43,624,561 |
| 2021-08-11 | 2021-08-09 | 7.404 | 5,823,261 | +114,807 | 0.03% | 43,113,700 |
| 2021-08-10 | 2021-08-06 | 7.556 | 5,708,454 | +74,396 | 0.03% | 43,133,838 |
| 2021-08-09 | 2021-08-05 | 7.480 | 5,634,058 | +71,639 | 0.03% | 42,142,295 |
| 2021-08-06 | 2021-08-04 | 7.534 | 5,562,419 | -27,553 | 0.03% | 41,909,253 |
| 2021-08-05 | 2021-08-03 | 7.447 | 5,589,972 | -64,292 | 0.03% | 41,629,948 |
| 2021-08-04 | 2021-08-02 | 7.284 | 5,654,264 | +16,532 | 0.03% | 41,185,309 |
| 2021-08-03 | 2021-07-30 | 7.186 | 5,637,732 | -9,185 | 0.03% | 40,512,449 |
| 2021-08-02 | 2021-07-29 | 7.219 | 5,646,917 | -47,760 | 0.03% | 40,762,899 |
| 2021-07-30 | 2021-07-28 | 7.066 | 5,694,677 | +35,820 | 0.03% | 40,239,625 |
| 2021-07-29 | 2021-07-27 | 6.892 | 5,658,857 | +73,477 | 0.03% | 39,000,714 |
| 2021-07-28 | 2021-07-26 | 7.262 | 5,585,380 | +129,503 | 0.03% | 40,561,937 |
| 2021-07-27 | 2021-07-23 | 7.611 | 5,455,877 | -394,019 | 0.03% | 41,522,345 |
| 2021-07-26 | 2021-07-22 | 7.676 | 5,849,896 | +24,798 | 0.03% | 44,903,210 |
| 2021-07-23 | 2021-07-21 | 7.611 | 5,825,098 | +13,777 | 0.03% | 44,332,328 |
| 2021-07-21 | 2021-07-19 | 7.796 | 5,811,321 | -18,369 | 0.03% | 45,303,110 |
| 2021-07-20 | 2021-07-16 | 7.719 | 5,829,690 | +114,807 | 0.03% | 45,002,001 |
| 2021-07-19 | 2021-07-15 | 7.915 | 5,714,883 | -21,124 | 0.03% | 45,235,759 |
| 2021-07-16 | 2021-07-14 | 7.839 | 5,736,007 | -27,554 | 0.03% | 44,965,797 |
| 2021-07-15 | 2021-07-13 | 7.654 | 5,763,561 | +106,541 | 0.03% | 44,115,007 |
| 2021-07-13 | 2021-07-09 | 7.567 | 5,657,020 | +15,614 | 0.03% | 42,806,789 |
| 2021-07-12 | 2021-07-08 | 7.654 | 5,641,406 | +52,352 | 0.03% | 43,180,017 |
| 2021-07-09 | 2021-07-07 | 7.752 | 5,589,054 | -10,103 | 0.03% | 43,326,981 |
| 2021-07-08 | 2021-07-06 | 7.763 | 5,599,157 | +209,409 | 0.03% | 43,466,263 |
| 2021-07-07 | 2021-07-05 | 7.981 | 5,389,748 | -182,774 | 0.03% | 43,014,271 |
| 2021-07-06 | 2021-07-02 | 8.133 | 5,572,522 | +87,254 | 0.03% | 45,322,361 |
| 2021-07-05 | 2021-06-30 | 8.297 | 5,485,268 | -6,429 | 0.03% | 45,508,545 |
| 2021-07-02 | 2021-06-29 | 8.405 | 5,491,697 | +35,820 | 0.03% | 46,159,808 |
| 2021-06-30 | 2021-06-28 | 8.438 | 5,455,877 | -12,859 | 0.03% | 46,036,935 |
| 2021-06-29 | 2021-06-25 | 8.405 | 5,468,736 | -63,373 | 0.03% | 45,966,812 |
| 2021-06-28 | 2021-06-24 | 8.384 | 5,532,109 | +244,310 | 0.03% | 46,379,022 |
| 2021-06-25 | 2021-06-23 | 8.286 | 5,287,799 | +168,996 | 0.03% | 43,812,670 |
| 2021-06-24 | 2021-06-22 | 8.307 | 5,118,803 | +62,455 | 0.03% | 42,523,900 |
| 2021-06-23 | 2021-06-21 | 8.275 | 5,056,348 | +229,615 | 0.03% | 41,839,904 |
| 2021-06-22 | 2021-06-18 | 8.416 | 4,826,733 | +193,795 | 0.03% | 40,623,085 |
| 2021-06-21 | 2021-06-17 | 8.623 | 4,632,938 | +21,125 | 0.03% | 39,951,491 |
| 2021-06-18 | 2021-06-16 | 8.700 | 4,611,813 | -111,832 | 0.03% | 40,122,603 |
| 2021-06-17 | 2021-06-15 | 8.995 | 4,723,645 | +2,741 | 0.03% | 42,491,235 |
| 2021-06-16 | 2021-06-11 | 9.083 | 4,720,904 | +256,777 | 0.03% | 42,879,879 |
| 2021-06-15 | 2021-06-10 | 9.269 | 4,464,127 | +95,949 | 0.03% | 41,378,071 |
| 2021-06-11 | 2021-06-09 | 9.291 | 4,368,178 | -21,931 | 0.03% | 40,584,323 |
| 2021-06-10 | 2021-06-08 | 9.346 | 4,390,109 | +53,000 | 0.03% | 41,028,294 |
| 2021-06-09 | 2021-06-07 | 9.564 | 4,337,109 | -47,517 | 0.03% | 41,482,226 |
| 2021-06-07 | 2021-06-03 | 9.521 | 4,384,626 | -74,932 | 0.03% | 41,744,772 |
| 2021-06-04 | 2021-06-02 | 9.532 | 4,459,558 | -21,931 | 0.03% | 42,506,981 |
| 2021-06-03 | 2021-06-01 | 9.444 | 4,481,489 | -20,103 | 0.03% | 42,323,679 |
| 2021-06-02 | 2021-05-31 | 9.543 | 4,501,592 | +38,379 | 0.03% | 42,956,897 |
| 2021-06-01 | 2021-05-28 | 9.411 | 4,463,213 | +519,951 | 0.03% | 42,004,551 |
| 2021-05-31 | 2021-05-27 | 9.849 | 3,943,262 | -62,139 | 0.02% | 38,837,246 |
| 2021-05-28 | 2021-05-26 | 9.586 | 4,005,401 | +34,725 | 0.02% | 38,397,274 |
| 2021-05-27 | 2021-05-25 | 9.619 | 3,970,676 | +439,079 | 0.02% | 38,194,745 |
| 2021-05-26 | 2021-05-24 | 9.904 | 3,531,597 | -53,914 | 0.02% | 34,975,989 |
| 2021-05-25 | 2021-05-21 | 9.597 | 3,585,511 | +6,397 | 0.02% | 34,411,289 |
| 2021-05-24 | 2021-05-20 | 9.389 | 3,579,114 | +349,070 | 0.02% | 33,605,712 |
| 2021-05-21 | 2021-05-18 | 9.707 | 3,230,044 | -135,242 | 0.02% | 31,353,234 |
| 2021-05-20 | 2021-05-17 | 9.225 | 3,365,286 | +41,121 | 0.02% | 31,045,584 |
| 2021-05-18 | 2021-05-14 | 9.291 | 3,324,165 | -19,190 | 0.02% | 30,884,498 |
| 2021-05-17 | 2021-05-13 | 8.974 | 3,343,355 | -2,741 | 0.02% | 30,001,753 |
| 2021-05-14 | 2021-05-12 | 8.974 | 3,346,096 | -149,863 | 0.02% | 30,026,349 |
| 2021-05-13 | 2021-05-11 | 8.897 | 3,495,959 | +162,656 | 0.02% | 31,103,350 |
| 2021-05-12 | 2021-05-10 | 8.941 | 3,333,303 | +13,707 | 0.02% | 29,802,118 |
| 2021-05-11 | 2021-05-07 | 8.711 | 3,319,596 | +128,845 | 0.02% | 28,916,690 |
| 2021-05-10 | 2021-05-06 | 8.656 | 3,190,751 | -182,759 | 0.02% | 27,619,746 |
| 2021-05-07 | 2021-05-05 | 9.192 | 3,373,510 | +356,381 | 0.02% | 31,010,700 |
| 2021-05-06 | 2021-05-04 | 9.324 | 3,017,129 | -8,224 | 0.02% | 28,130,909 |
| 2021-05-05 | 2021-05-03 | 9.203 | 3,025,353 | +6,396 | 0.02% | 27,843,404 |
| 2021-05-04 | 2021-04-30 | 9.160 | 3,018,957 | -809,624 | 0.02% | 27,652,390 |
| 2021-05-03 | 2021-04-29 | 9.094 | 3,828,581 | +9,138 | 0.02% | 34,816,824 |
| 2021-04-30 | 2021-04-28 | 9.171 | 3,819,443 | +27,414 | 0.02% | 35,026,306 |
| 2021-04-29 | 2021-04-27 | 9.203 | 3,792,029 | -9,138 | 0.02% | 34,899,398 |
| 2021-04-28 | 2021-04-26 | 9.083 | 3,801,167 | -33,810 | 0.02% | 34,525,925 |
| 2021-04-27 | 2021-04-23 | 9.247 | 3,834,977 | -2,742 | 0.02% | 35,462,533 |
| 2021-04-26 | 2021-04-22 | 9.160 | 3,837,719 | +285,105 | 0.02% | 35,151,909 |
| 2021-04-23 | 2021-04-21 | 8.974 | 3,552,614 | +11,879 | 0.02% | 31,879,548 |
| 2021-04-22 | 2021-04-20 | 8.963 | 3,540,735 | +46,604 | 0.02% | 31,734,204 |
| 2021-04-21 | 2021-04-19 | 9.061 | 3,494,131 | +91,380 | 0.02% | 31,660,648 |
| 2021-04-20 | 2021-04-16 | 8.820 | 3,402,751 | +121,535 | 0.02% | 30,013,421 |
| 2021-04-19 | 2021-04-15 | 8.930 | 3,281,216 | +111,483 | 0.02% | 29,300,516 |
| 2021-04-16 | 2021-04-14 | 8.820 | 3,169,733 | -10,966 | 0.02% | 27,958,123 |
| 2021-04-15 | 2021-04-13 | 8.711 | 3,180,699 | -4,569 | 0.02% | 27,706,772 |
| 2021-04-14 | 2021-04-12 | 8.711 | 3,185,268 | +5,483 | 0.02% | 27,746,572 |
| 2021-04-13 | 2021-04-09 | 8.864 | 3,179,785 | +4,569 | 0.02% | 28,185,975 |
| 2021-04-12 | 2021-04-08 | 8.974 | 3,175,216 | -100,518 | 0.02% | 28,492,950 |
| 2021-04-09 | 2021-04-07 | 8.700 | 3,275,734 | -25,586 | 0.02% | 28,498,765 |
| 2021-04-08 | 2021-04-01 | 8.492 | 3,301,320 | +18,276 | 0.02% | 28,034,940 |
| 2021-04-07 | 2021-03-31 | 8.514 | 3,283,044 | -51,173 | 0.02% | 27,951,594 |
| 2021-04-01 | 2021-03-30 | 8.547 | 3,334,217 | +48,432 | 0.02% | 28,496,740 |
| 2021-03-31 | 2021-03-29 | 8.536 | 3,285,785 | -129,760 | 0.02% | 28,046,846 |
| 2021-03-30 | 2021-03-26 | 8.755 | 3,415,545 | -1,827 | 0.02% | 29,902,003 |
| 2021-03-29 | 2021-03-25 | 8.404 | 3,417,372 | -56,656 | 0.02% | 28,721,278 |
| 2021-03-26 | 2021-03-24 | 8.733 | 3,474,028 | +30,156 | 0.02% | 30,337,968 |
| 2021-03-25 | 2021-03-23 | 9.094 | 3,443,872 | +104,173 | 0.02% | 31,318,309 |
| 2021-03-24 | 2021-03-22 | 9.324 | 3,339,699 | +47,517 | 0.02% | 31,138,465 |
| 2021-03-23 | 2021-03-19 | 9.422 | 3,292,182 | -10,966 | 0.02% | 31,019,677 |
| 2021-03-22 | 2021-03-18 | 9.685 | 3,303,148 | -12,793 | 0.02% | 31,990,541 |
| 2021-03-19 | 2021-03-17 | 9.805 | 3,315,941 | -289,673 | 0.02% | 32,513,602 |
| 2021-03-18 | 2021-03-16 | 9.630 | 3,605,614 | -216,570 | 0.02% | 34,722,596 |
| 2021-03-17 | 2021-03-15 | 9.313 | 3,822,184 | -154,432 | 0.02% | 35,595,200 |
| 2021-03-16 | 2021-03-12 | 9.160 | 3,976,616 | -19,190 | 0.02% | 36,424,148 |
| 2021-03-15 | 2021-03-11 | 9.302 | 3,995,806 | +52,087 | 0.02% | 37,168,378 |
| 2021-03-12 | 2021-03-10 | 9.061 | 3,943,719 | +99,604 | 0.02% | 35,734,407 |
| 2021-03-11 | 2021-03-09 | 8.777 | 3,844,115 | +16,448 | 0.02% | 33,738,131 |
| 2021-03-10 | 2021-03-08 | 8.700 | 3,827,667 | -99,604 | 0.02% | 33,300,562 |
| 2021-03-09 | 2021-03-05 | 9.061 | 3,927,271 | -19,190 | 0.02% | 35,585,371 |
| 2021-03-08 | 2021-03-04 | 9.280 | 3,946,461 | +182,760 | 0.02% | 36,623,003 |
| 2021-03-05 | 2021-03-03 | 9.630 | 3,763,701 | +70,362 | 0.02% | 36,244,997 |
| 2021-03-04 | 2021-03-02 | 9.915 | 3,693,339 | +96,863 | 0.02% | 36,618,256 |
| 2021-03-03 | 2021-03-01 | 9.488 | 3,596,476 | -53,001 | 0.02% | 34,122,948 |
| 2021-03-02 | 2021-02-26 | 9.444 | 3,649,477 | +53,914 | 0.02% | 34,466,066 |
| 2021-03-01 | 2021-02-25 | 9.575 | 3,595,563 | -273,225 | 0.02% | 34,429,066 |
| 2021-02-26 | 2021-02-24 | 9.302 | 3,868,788 | +41,121 | 0.02% | 35,986,876 |
| 2021-02-25 | 2021-02-23 | 9.072 | 3,827,667 | -1,641,636 | 0.02% | 34,724,737 |
| 2021-02-24 | 2021-02-22 | 8.098 | 5,469,303 | +241,242 | 0.03% | 44,290,847 |
| 2021-02-23 | 2021-02-19 | 8.350 | 5,228,061 | +296,984 | 0.03% | 43,653,138 |
| 2021-02-22 | 2021-02-18 | 8.306 | 4,931,077 | +10,052 | 0.03% | 40,957,538 |
| 2021-02-19 | 2021-02-17 | 8.459 | 4,921,025 | +47,517 | 0.03% | 41,627,981 |
| 2021-02-18 | 2021-02-16 | 8.339 | 4,873,508 | +237,588 | 0.03% | 40,639,367 |
| 2021-02-17 | 2021-02-11 | 8.295 | 4,635,920 | +43,862 | 0.03% | 38,455,231 |
| 2021-02-16 | 2021-02-09 | 8.186 | 4,592,058 | +42,034 | 0.03% | 37,588,868 |
| 2021-02-10 | 2021-02-08 | 8.197 | 4,550,024 | +167,225 | 0.03% | 37,294,586 |
| 2021-02-09 | 2021-02-05 | 8.142 | 4,382,799 | +12,793 | 0.03% | 35,684,102 |
| 2021-02-08 | 2021-02-04 | 8.317 | 4,370,006 | -65,793 | 0.03% | 36,345,104 |
| 2021-02-05 | 2021-02-03 | 8.328 | 4,435,799 | +35,638 | 0.03% | 36,940,843 |
| 2021-02-04 | 2021-02-02 | 8.328 | 4,400,161 | -116,052 | 0.03% | 36,644,054 |
| 2021-02-03 | 2021-02-01 | 7.978 | 4,516,213 | +93,191 | 0.03% | 36,029,002 |
| 2021-02-02 | 2021-01-29 | 7.912 | 4,423,022 | +146,207 | 0.03% | 34,995,136 |
| 2021-02-01 | 2021-01-28 | 7.934 | 4,276,815 | +18,276 | 0.02% | 33,931,945 |
| 2021-01-29 | 2021-01-27 | 8.218 | 4,258,539 | +40,207 | 0.02% | 34,998,614 |
| 2021-01-28 | 2021-01-26 | 8.383 | 4,218,332 | +63,966 | 0.02% | 35,360,615 |
| 2021-01-27 | 2021-01-25 | 8.558 | 4,154,366 | +13,707 | 0.02% | 35,551,816 |
| 2021-01-26 | 2021-01-22 | 8.733 | 4,140,659 | -13,707 | 0.02% | 36,159,519 |
| 2021-01-25 | 2021-01-21 | 8.864 | 4,154,366 | -546,451 | 0.02% | 36,824,771 |
| 2021-01-22 | 2021-01-20 | 8.525 | 4,700,817 | -209,259 | 0.03% | 40,073,852 |
| 2021-01-21 | 2021-01-19 | 8.065 | 4,910,076 | +48,431 | 0.03% | 39,600,985 |
| 2021-01-20 | 2021-01-18 | 7.704 | 4,861,645 | +132,501 | 0.03% | 37,454,688 |
| 2021-01-19 | 2021-01-15 | 7.726 | 4,729,144 | -19,190 | 0.03% | 36,537,390 |
| 2021-01-18 | 2021-01-14 | 7.770 | 4,748,334 | -33,354 | 0.03% | 36,893,503 |
| 2021-01-15 | 2021-01-13 | 7.803 | 4,781,688 | +63,052 | 0.03% | 37,309,639 |
| 2021-01-14 | 2021-01-12 | 8.054 | 4,718,636 | +142,553 | 0.03% | 38,005,336 |
| 2021-01-13 | 2021-01-11 | 8.175 | 4,576,083 | +94,121 | 0.03% | 37,408,025 |
| 2021-01-12 | 2021-01-08 | 8.284 | 4,481,962 | -10,052 | 0.03% | 37,129,092 |
| 2021-01-11 | 2021-01-07 | 8.186 | 4,492,014 | +2,741 | 0.03% | 36,769,945 |
| 2021-01-08 | 2021-01-06 | 8.350 | 4,489,273 | +8,225 | 0.03% | 37,484,424 |
| 2021-01-07 | 2021-01-05 | 8.317 | 4,481,048 | +30,155 | 0.03% | 37,268,634 |
| 2021-01-06 | 2021-01-04 | 8.426 | 4,450,893 | +201,949 | 0.03% | 37,504,913 |
| 2021-01-05 | 2020-12-31 | 8.208 | 4,248,944 | -200,578 | 0.02% | 34,873,261 |
| 2021-01-04 | 2020-12-29 | 8.372 | 4,449,522 | +8,224 | 0.03% | 37,249,897 |
| 2020-12-30 | 2020-12-28 | 8.175 | 4,441,298 | -55,742 | 0.03% | 36,306,200 |
| 2020-12-29 | 2020-12-24 | 8.164 | 4,497,040 | +183,673 | 0.03% | 36,712,661 |
| 2020-12-28 | 2020-12-22 | 8.328 | 4,313,367 | +120,622 | 0.03% | 35,921,243 |
| 2020-12-23 | 2020-12-21 | 8.426 | 4,192,745 | -30,156 | 0.02% | 35,329,660 |
| 2020-12-22 | 2020-12-18 | 8.547 | 4,222,901 | +156,260 | 0.02% | 36,092,106 |
| 2020-12-21 | 2020-12-17 | 8.601 | 4,066,641 | -561,986 | 0.02% | 34,979,103 |
| 2020-12-18 | 2020-12-16 | 7.978 | 4,628,627 | -161,742 | 0.03% | 36,925,807 |
| 2020-12-17 | 2020-12-15 | 7.792 | 4,790,369 | -182,759 | 0.03% | 37,324,951 |
| 2020-12-16 | 2020-12-14 | 7.398 | 4,973,128 | +1,828 | 0.03% | 36,789,731 |
| 2020-12-15 | 2020-12-11 | 7.365 | 4,971,300 | +16,448 | 0.03% | 36,613,000 |
| 2020-12-14 | 2020-12-10 | 7.474 | 4,954,852 | +42,948 | 0.03% | 37,034,409 |
| 2020-12-11 | 2020-12-09 | 7.507 | 4,911,904 | +188,449 | 0.03% | 36,875,133 |
| 2020-12-10 | 2020-12-08 | 7.573 | 4,723,455 | +360,800 | 0.03% | 35,771,446 |
| 2020-12-09 | 2020-12-07 | 7.683 | 4,362,655 | +9,112 | 0.03% | 33,517,879 |
| 2020-12-08 | 2020-12-04 | 7.343 | 4,353,543 | -41,001 | 0.03% | 31,966,610 |
| 2020-12-07 | 2020-12-03 | 7.365 | 4,394,544 | +220,262 | 0.03% | 32,364,132 |
| 2020-12-04 | 2020-12-02 | 7.299 | 4,174,282 | +246,001 | 0.02% | 30,467,095 |
| 2020-12-03 | 2020-12-01 | 7.551 | 3,928,281 | +194,067 | 0.02% | 29,663,241 |
| 2020-12-02 | 2020-11-30 | 8.561 | 3,734,214 | -50,111 | 0.02% | 31,968,439 |
| 2020-11-30 | 2020-11-26 | 8.363 | 3,784,325 | -436,424 | 0.02% | 31,649,804 |
| 2020-11-27 | 2020-11-25 | 8.385 | 4,220,749 | +40,317 | 0.02% | 35,392,440 |
| 2020-11-25 | 2020-11-23 | 8.506 | 4,180,432 | +3,645 | 0.02% | 35,559,078 |
| 2020-11-24 | 2020-11-20 | 8.649 | 4,176,787 | -22,778 | 0.02% | 36,124,028 |
| 2020-11-23 | 2020-11-19 | 8.561 | 4,199,565 | +3,644 | 0.02% | 35,952,288 |
| 2020-11-20 | 2020-11-18 | 8.451 | 4,195,921 | +82,000 | 0.02% | 35,460,565 |
| 2020-11-19 | 2020-11-17 | 8.528 | 4,113,921 | +16,400 | 0.02% | 35,083,635 |
| 2020-11-18 | 2020-11-16 | 8.638 | 4,097,521 | +147,601 | 0.02% | 35,393,503 |
| 2020-11-17 | 2020-11-13 | 8.715 | 3,949,920 | +9,111 | 0.02% | 34,422,026 |
| 2020-11-16 | 2020-11-12 | 8.759 | 3,940,809 | +198,623 | 0.02% | 34,515,638 |
| 2020-11-13 | 2020-11-11 | 8.704 | 3,742,186 | +6,377 | 0.02% | 32,570,632 |
| 2020-11-12 | 2020-11-10 | 8.791 | 3,735,809 | +54,667 | 0.02% | 32,843,150 |
| 2020-11-11 | 2020-11-09 | 8.956 | 3,681,142 | +911 | 0.02% | 32,968,588 |
| 2020-11-10 | 2020-11-06 | 8.912 | 3,680,231 | +71,067 | 0.02% | 32,798,859 |
| 2020-11-09 | 2020-11-05 | 8.945 | 3,609,164 | +149,423 | 0.02% | 32,284,335 |
| 2020-11-06 | 2020-11-04 | 8.715 | 3,459,741 | +145,778 | 0.02% | 30,150,305 |
| 2020-11-05 | 2020-11-03 | 8.638 | 3,313,963 | +27,333 | 0.02% | 28,625,298 |
| 2020-11-04 | 2020-11-02 | 8.451 | 3,286,630 | +170,378 | 0.02% | 27,775,965 |
| 2020-11-03 | 2020-10-30 | 8.583 | 3,116,252 | +121,178 | 0.02% | 26,746,499 |
| 2020-11-02 | 2020-10-29 | 8.715 | 2,995,074 | -8,200 | 0.02% | 26,100,912 |
| 2020-10-30 | 2020-10-28 | 8.769 | 3,003,274 | +45,556 | 0.02% | 26,337,185 |
| 2020-10-29 | 2020-10-27 | 8.594 | 2,957,718 | +32,800 | 0.02% | 25,418,279 |
| 2020-10-28 | 2020-10-23 | 8.715 | 2,924,918 | -102,045 | 0.02% | 25,489,530 |
| 2020-10-27 | 2020-10-22 | 8.759 | 3,026,963 | +107,512 | 0.02% | 26,511,703 |
| 2020-10-23 | 2020-10-21 | 8.813 | 2,919,451 | +45,556 | 0.02% | 25,730,271 |
| 2020-10-22 | 2020-10-20 | 8.802 | 2,873,895 | +59,222 | 0.02% | 25,297,225 |
| 2020-10-21 | 2020-10-19 | 8.802 | 2,814,673 | +92,933 | 0.02% | 24,775,928 |
| 2020-10-20 | 2020-10-16 | 8.726 | 2,721,740 | +171,290 | 0.02% | 23,748,785 |
| 2020-10-19 | 2020-10-15 | 8.923 | 2,550,450 | +60,133 | 0.01% | 22,758,047 |
| 2020-10-16 | 2020-10-14 | 9.110 | 2,490,317 | +149,423 | 0.01% | 22,686,126 |
| 2020-10-15 | 2020-10-12 | 9.362 | 2,340,894 | +282,445 | 0.01% | 21,915,854 |
| 2020-10-14 | 2020-10-09 | 9.296 | 2,058,449 | +9,111 | 0.01% | 19,135,999 |
| 2020-10-12 | 2020-10-08 | 9.439 | 2,049,338 | +45,556 | 0.01% | 19,343,705 |
| 2020-10-09 | 2020-10-07 | 9.538 | 2,003,782 | -7,289 | 0.01% | 19,111,636 |
| 2020-10-08 | 2020-10-06 | 9.373 | 2,011,071 | -6,378 | 0.01% | 18,850,067 |
| 2020-10-07 | 2020-10-05 | 9.121 | 2,017,449 | +4,556 | 0.01% | 18,400,567 |
| 2020-10-05 | 2020-09-29 | 9.230 | 2,012,893 | -3,260,875 | 0.01% | 18,579,940 |
| 2020-09-30 | 2020-09-28 | 9.395 | 5,273,768 | +3,333,764 | 0.03% | 49,547,575 |
| 2020-09-29 | 2020-09-25 | 9.417 | 1,940,004 | -67,423 | 0.01% | 18,269,116 |
| 2020-09-28 | 2020-09-24 | 9.637 | 2,007,427 | +45,556 | 0.01% | 19,344,696 |
| 2020-09-25 | 2020-09-23 | 9.768 | 1,961,871 | -56,489 | 0.01% | 19,164,084 |
| 2020-09-23 | 2020-09-21 | 9.648 | 2,018,360 | +41,000 | 0.01% | 19,472,205 |
| 2020-09-22 | 2020-09-18 | 9.801 | 1,977,360 | +9,111 | 0.01% | 19,380,493 |
| 2020-09-21 | 2020-09-17 | 9.779 | 1,968,249 | -4,555 | 0.01% | 19,247,989 |
| 2020-09-18 | 2020-09-16 | 9.911 | 1,972,804 | +7,288 | 0.01% | 19,552,366 |
| 2020-09-17 | 2020-09-15 | 9.878 | 1,965,516 | -4,555 | 0.01% | 19,415,417 |
| 2020-09-16 | 2020-09-14 | 9.735 | 1,970,071 | +2,733 | 0.01% | 19,179,316 |
| 2020-09-15 | 2020-09-11 | 9.702 | 1,967,338 | -9,111 | 0.01% | 19,088,030 |
| 2020-09-14 | 2020-09-10 | 9.548 | 1,976,449 | +18,118 | 0.01% | 18,872,041 |
| 2020-09-11 | 2020-09-09 | 9.658 | 1,958,331 | -4,546 | 0.01% | 18,914,469 |
| 2020-09-10 | 2020-09-08 | 9.680 | 1,962,877 | -3,636 | 0.01% | 19,001,562 |
| 2020-09-08 | 2020-09-04 | 9.999 | 1,966,513 | +67,270 | 0.01% | 19,664,108 |
| 2020-09-07 | 2020-09-03 | 10.175 | 1,899,243 | +909 | 0.01% | 19,325,725 |
| 2020-09-04 | 2020-09-02 | 10.197 | 1,898,334 | -103,632 | 0.01% | 19,358,241 |
| 2020-09-03 | 2020-09-01 | 9.779 | 2,001,966 | +61,816 | 0.01% | 19,578,165 |
| 2020-09-02 | 2020-08-31 | 9.845 | 1,940,150 | +99,995 | 0.01% | 19,101,694 |
| 2020-09-01 | 2020-08-28 | 10.164 | 1,840,155 | -909 | 0.01% | 18,704,233 |
| 2020-08-31 | 2020-08-27 | 10.010 | 1,841,064 | -14,545 | 0.01% | 18,429,935 |
| 2020-08-28 | 2020-08-26 | 10.021 | 1,855,609 | +54,543 | 0.01% | 18,595,951 |
| 2020-08-27 | 2020-08-25 | 9.922 | 1,801,066 | -9,091 | 0.01% | 17,871,035 |
| 2020-08-26 | 2020-08-24 | 10.329 | 1,810,157 | -1,818 | 0.01% | 18,698,009 |
| 2020-08-25 | 2020-08-21 | 10.098 | 1,811,975 | -13,636 | 0.01% | 18,298,202 |
| 2020-08-24 | 2020-08-20 | 10.109 | 1,825,611 | +4,546 | 0.01% | 18,455,988 |
| 2020-08-21 | 2020-08-19 | 10.340 | 1,821,065 | +293,622 | 0.01% | 18,830,716 |
| 2020-08-20 | 2020-08-18 | 10.406 | 1,527,443 | +171,355 | 0.01% | 15,895,335 |
| 2020-08-18 | 2020-08-14 | 10.076 | 1,356,088 | -553,609 | 0.01% | 13,664,599 |
| 2020-08-17 | 2020-08-13 | 10.186 | 1,909,697 | -7,273 | 0.01% | 19,453,108 |
| 2020-08-14 | 2020-08-12 | 10.120 | 1,916,970 | -6,818,763 | 0.01% | 19,400,668 |
| 2020-08-13 | 2020-08-11 | 10.340 | 8,735,733 | -12,727 | 0.05% | 90,331,816 |
| 2020-08-12 | 2020-08-10 | 10.307 | 8,748,460 | +36,362 | 0.05% | 90,174,706 |
| 2020-08-11 | 2020-08-07 | 10.671 | 8,712,098 | -4,477,058 | 0.05% | 92,962,549 |
| 2020-08-10 | 2020-08-06 | 10.902 | 13,189,156 | -47,725 | 0.08% | 143,781,892 |
| 2020-08-07 | 2020-08-05 | 10.968 | 13,236,881 | +47,271 | 0.08% | 145,175,844 |
| 2020-08-06 | 2020-08-04 | 11.001 | 13,189,610 | +28,180 | 0.08% | 145,092,676 |
| 2020-08-05 | 2020-08-03 | 11.001 | 13,161,430 | +968,135 | 0.08% | 144,782,681 |
| 2020-08-04 | 2020-07-31 | 11.111 | 12,193,295 | -33,634 | 0.07% | 135,474,011 |
| 2020-08-03 | 2020-07-30 | 11.177 | 12,226,929 | +4,002,313 | 0.07% | 136,654,719 |
| 2020-07-31 | 2020-07-29 | 10.990 | 8,224,616 | +19,090 | 0.07% | 90,384,644 |
| 2020-07-30 | 2020-07-28 | 11.155 | 8,205,526 | +78,178 | 0.07% | 91,528,831 |
| 2020-07-29 | 2020-07-27 | 11.177 | 8,127,348 | -31,817 | 0.07% | 90,835,602 |
| 2020-07-28 | 2020-07-24 | 10.935 | 8,159,165 | +138,176 | 0.07% | 89,216,593 |
| 2020-07-27 | 2020-07-23 | 11.969 | 8,020,989 | -48,180 | 0.07% | 95,999,805 |
| 2020-07-24 | 2020-07-22 | 11.463 | 8,069,169 | +109,086 | 0.07% | 92,493,255 |
| 2020-07-23 | 2020-07-21 | 11.837 | 7,960,083 | -52,725 | 0.07% | 94,220,066 |
| 2020-07-22 | 2020-07-20 | 11.067 | 8,012,808 | +26,362 | 0.07% | 88,673,990 |
| 2020-07-21 | 2020-07-17 | 24.982 | 7,986,446 | -50,906 | 0.07% | 199,518,986 |
| 2020-07-20 | 2020-07-16 | 23.926 | 8,037,352 | +2,079,146 | 0.07% | 192,302,879 |
| 2020-07-17 | 2020-07-15 | 24.982 | 5,958,206 | +1,271,454 | 0.08% | 148,849,090 |
| 2020-07-16 | 2020-07-14 | 24.784 | 4,686,752 | -27,877 | 0.06% | 116,157,351 |
| 2020-07-15 | 2020-07-13 | 25.180 | 4,714,629 | +81,814 | 0.06% | 118,715,343 |
| 2020-07-14 | 2020-07-10 | 25.081 | 4,632,815 | +16,969 | 0.06% | 116,196,579 |
| 2020-07-13 | 2020-07-09 | 24.586 | 4,615,846 | -11,515 | 0.06% | 113,486,022 |
| 2020-07-10 | 2020-07-08 | 24.355 | 4,627,361 | -5,454 | 0.06% | 112,700,160 |
| 2020-07-09 | 2020-07-07 | 24.058 | 4,632,815 | +5,454 | 0.06% | 111,456,981 |
| 2020-07-08 | 2020-07-06 | 23.530 | 4,627,361 | -570,276 | 0.06% | 108,882,404 |
| 2020-07-07 | 2020-07-03 | 24.553 | 5,197,637 | +607 | 0.07% | 127,618,510 |
| 2020-07-06 | 2020-07-02 | 24.388 | 5,197,030 | -487,856 | 0.07% | 126,746,055 |
| 2020-07-03 | 2020-06-30 | 24.091 | 5,684,886 | +606 | 0.07% | 136,955,479 |
| 2020-07-02 | 2020-06-29 | 24.124 | 5,684,280 | +1,090,857 | 0.07% | 137,128,470 |
| 2020-06-30 | 2020-06-26 | 24.091 | 4,593,423 | -15,151 | 0.06% | 110,660,873 |
| 2020-06-26 | 2020-06-23 | 24.685 | 4,608,574 | -12,121 | 0.06% | 113,763,502 |
| 2020-06-24 | 2020-06-22 | 23.794 | 4,620,695 | +6,667 | 0.06% | 109,945,474 |
| 2020-06-23 | 2020-06-19 | 24.454 | 4,614,028 | +1,818 | 0.06% | 112,832,244 |
| 2020-06-22 | 2020-06-18 | 24.091 | 4,612,210 | -626,637 | 0.06% | 111,113,473 |
| 2020-06-19 | 2020-06-17 | 24.355 | 5,238,847 | -19,999 | 0.07% | 127,593,005 |
| 2020-06-18 | 2020-06-16 | 23.266 | 5,258,846 | -606 | 0.07% | 122,352,926 |
| 2020-06-16 | 2020-06-12 | 22.705 | 5,259,452 | +18,181 | 0.07% | 119,416,331 |
| 2020-06-15 | 2020-06-11 | 22.936 | 5,241,271 | -120,600 | 0.07% | 120,215,323 |
| 2020-06-12 | 2020-06-10 | 23.036 | 5,361,871 | +262,022 | 0.07% | 123,513,827 |
| 2020-06-11 | 2020-06-09 | 22.638 | 5,099,849 | +59,219 | 0.07% | 115,452,515 |
| 2020-06-10 | 2020-06-08 | 22.837 | 5,040,630 | -4,230 | 0.07% | 115,112,872 |
| 2020-06-09 | 2020-06-05 | 22.672 | 5,044,860 | +5,439 | 0.07% | 114,374,621 |
| 2020-06-08 | 2020-06-04 | 22.341 | 5,039,421 | -17,524 | 0.07% | 112,583,408 |
| 2020-06-05 | 2020-06-03 | 21.976 | 5,056,945 | +12,690 | 0.07% | 111,133,831 |
| 2020-06-04 | 2020-06-02 | 21.612 | 5,044,255 | -29,610 | 0.07% | 109,018,497 |
| 2020-06-03 | 2020-06-01 | 21.546 | 5,073,865 | +595,822 | 0.07% | 109,322,580 |
| 2020-06-02 | 2020-05-29 | 20.189 | 4,478,043 | -35,652 | 0.06% | 90,408,252 |
| 2020-06-01 | 2020-05-28 | 18.799 | 4,513,695 | +24,171 | 0.06% | 84,853,649 |
| 2020-05-29 | 2020-05-27 | 19.759 | 4,489,524 | -71,305 | 0.06% | 88,708,371 |
| 2020-05-28 | 2020-05-26 | 19.792 | 4,560,829 | +2,235,845 | 0.06% | 90,268,235 |
| 2020-05-27 | 2020-05-25 | 19.031 | 2,324,984 | +7,855 | 0.03% | 44,246,385 |
| 2020-05-26 | 2020-05-22 | 18.865 | 2,317,129 | +63,450 | 0.03% | 43,713,446 |
| 2020-05-25 | 2020-05-21 | 19.991 | 2,253,679 | -976,520 | 0.03% | 45,052,508 |
| 2020-05-22 | 2020-05-20 | 20.520 | 3,230,199 | +6,042 | 0.04% | 66,284,341 |
| 2020-05-21 | 2020-05-19 | 20.222 | 3,224,157 | -2,417 | 0.04% | 65,199,966 |
| 2020-05-20 | 2020-05-18 | 20.024 | 3,226,574 | -1,208 | 0.04% | 64,608,102 |
| 2020-05-19 | 2020-05-15 | 19.792 | 3,227,782 | -241,713 | 0.04% | 63,884,479 |
| 2020-05-18 | 2020-05-14 | 19.759 | 3,469,495 | +31,422 | 0.05% | 68,553,649 |
| 2020-05-15 | 2020-05-13 | 19.858 | 3,438,073 | -461,671 | 0.05% | 68,274,153 |
| 2020-05-14 | 2020-05-12 | 19.329 | 3,899,744 | +62,845 | 0.05% | 75,377,013 |
| 2020-05-13 | 2020-05-11 | 19.560 | 3,836,899 | +1,209 | 0.05% | 75,051,232 |
| 2020-05-12 | 2020-05-08 | 19.660 | 3,835,690 | -2,418 | 0.05% | 75,408,434 |
| 2020-05-11 | 2020-05-07 | 19.527 | 3,838,108 | +1,813 | 0.05% | 74,947,850 |
| 2020-05-08 | 2020-05-06 | 19.593 | 3,836,295 | +691,299 | 0.05% | 75,166,388 |
| 2020-05-07 | 2020-05-05 | 18.567 | 3,144,996 | -64,658 | 0.04% | 58,394,633 |
| 2020-05-06 | 2020-05-04 | 18.203 | 3,209,654 | -94,872 | 0.04% | 58,426,636 |
| 2020-05-05 | 2020-04-29 | 18.766 | 3,304,526 | +6,647 | 0.04% | 62,012,924 |
| 2020-05-04 | 2020-04-28 | 19.130 | 3,297,879 | -27,797 | 0.04% | 63,088,839 |
| 2020-04-29 | 2020-04-27 | 19.064 | 3,325,676 | +1,081,061 | 0.04% | 63,400,458 |
| 2020-04-28 | 2020-04-24 | 18.567 | 2,244,615 | -1,812 | 0.03% | 41,676,832 |
| 2020-04-27 | 2020-04-23 | 18.634 | 2,246,427 | -127,504 | 0.03% | 41,859,177 |
| 2020-04-24 | 2020-04-22 | 18.336 | 2,373,931 | +740,850 | 0.03% | 43,527,912 |
| 2020-04-23 | 2020-04-21 | 18.104 | 1,633,081 | +30,819 | 0.02% | 29,565,486 |
| 2020-04-22 | 2020-04-20 | 19.660 | 1,602,262 | -57,407 | 0.02% | 31,499,957 |
| 2020-04-21 | 2020-04-17 | 19.097 | 1,659,669 | -123,878 | 0.02% | 31,694,746 |
| 2020-04-20 | 2020-04-16 | 18.501 | 1,783,547 | +1,813 | 0.02% | 32,997,903 |
| 2020-04-17 | 2020-04-15 | 18.601 | 1,781,734 | -426,019 | 0.02% | 33,141,271 |
| 2020-04-16 | 2020-04-14 | 18.567 | 2,207,753 | -3,022 | 0.03% | 40,992,398 |
| 2020-04-15 | 2020-04-09 | 18.667 | 2,210,775 | -36,257 | 0.03% | 41,268,019 |
| 2020-04-14 | 2020-04-08 | 18.071 | 2,247,032 | -44,112 | 0.03% | 40,606,156 |
| 2020-04-09 | 2020-04-07 | 18.203 | 2,291,144 | +18,128 | 0.03% | 41,706,626 |
| 2020-04-08 | 2020-04-06 | 17.707 | 2,273,016 | +538,416 | 0.03% | 40,248,181 |
| 2020-04-07 | 2020-04-03 | 17.442 | 1,734,600 | +46,530 | 0.02% | 30,255,193 |
| 2020-04-06 | 2020-04-02 | 17.111 | 1,688,070 | +51,364 | 0.02% | 28,884,907 |
| 2020-04-03 | 2020-04-01 | 16.681 | 1,636,706 | -45,019 | 0.02% | 27,301,794 |
| 2020-04-02 | 2020-03-31 | 16.913 | 1,681,725 | +11,481 | 0.02% | 28,442,375 |
| 2020-04-01 | 2020-03-30 | 17.674 | 1,670,244 | -29,006 | 0.02% | 29,519,647 |
| 2020-03-31 | 2020-03-27 | 17.575 | 1,699,250 | -1,393,475 | 0.02% | 29,863,574 |
| 2020-03-30 | 2020-03-26 | 17.707 | 3,092,725 | -5,439 | 0.04% | 54,762,727 |
| 2020-03-27 | 2020-03-25 | 17.906 | 3,098,164 | -239,900 | 0.04% | 55,474,276 |
| 2020-03-26 | 2020-03-24 | 17.277 | 3,338,064 | -142,006 | 0.04% | 57,670,689 |
| 2020-03-25 | 2020-03-23 | 16.350 | 3,480,070 | +34,444 | 0.05% | 56,899,036 |
| 2020-03-24 | 2020-03-20 | 16.979 | 3,445,626 | +518,474 | 0.05% | 58,502,642 |
| 2020-03-23 | 2020-03-19 | 16.052 | 2,927,152 | -9,064 | 0.04% | 46,986,921 |
| 2020-03-20 | 2020-03-18 | 16.747 | 2,936,216 | +8,460 | 0.04% | 49,173,203 |
| 2020-03-19 | 2020-03-17 | 17.541 | 2,927,756 | +4,230 | 0.04% | 51,357,128 |
| 2020-03-18 | 2020-03-16 | 17.244 | 2,923,526 | +13,899 | 0.04% | 50,412,085 |
| 2020-03-17 | 2020-03-13 | 18.336 | 2,909,627 | -76,744 | 0.04% | 53,350,324 |
| 2020-03-16 | 2020-03-12 | 18.170 | 2,986,371 | +13,898 | 0.04% | 54,263,285 |
| 2020-03-13 | 2020-03-11 | 18.601 | 2,972,473 | +7,252 | 0.04% | 55,289,697 |
| 2020-03-12 | 2020-03-10 | 18.799 | 2,965,221 | -89,434 | 0.04% | 55,743,647 |
| 2020-03-11 | 2020-03-09 | 19.097 | 3,054,655 | +17,524 | 0.04% | 58,334,833 |
| 2020-03-10 | 2020-03-06 | 20.388 | 3,037,131 | +16,920 | 0.04% | 61,920,466 |
| 2020-03-09 | 2020-03-05 | 20.421 | 3,020,211 | -60,428 | 0.04% | 61,675,464 |
| 2020-03-06 | 2020-03-04 | 19.494 | 3,080,639 | -9,065 | 0.04% | 60,054,573 |
| 2020-03-05 | 2020-03-03 | 19.362 | 3,089,704 | -19,941 | 0.04% | 59,822,247 |
| 2020-03-04 | 2020-03-02 | 18.799 | 3,109,645 | +1,813 | 0.04% | 58,458,696 |
| 2020-03-03 | 2020-02-28 | 18.667 | 3,107,832 | +7,856 | 0.04% | 58,013,172 |
| 2020-03-02 | 2020-02-27 | 18.898 | 3,099,976 | -122,670 | 0.04% | 58,584,728 |
| 2020-02-28 | 2020-02-26 | 18.270 | 3,222,646 | -419,976 | 0.04% | 58,876,456 |
| 2020-02-26 | 2020-02-24 | 18.203 | 3,642,622 | +16,315 | 0.05% | 66,308,129 |
| 2020-02-25 | 2020-02-21 | 18.667 | 3,626,307 | +2,418 | 0.05% | 67,691,424 |
| 2020-02-24 | 2020-02-20 | 18.965 | 3,623,889 | +12,085 | 0.05% | 68,725,750 |
| 2020-02-21 | 2020-02-19 | 19.130 | 3,611,804 | -33,840 | 0.05% | 69,094,263 |
| 2020-02-20 | 2020-02-18 | 19.064 | 3,645,644 | +1,813 | 0.05% | 69,500,306 |
| 2020-02-19 | 2020-02-17 | 19.461 | 3,643,831 | +2,417 | 0.05% | 70,912,946 |
| 2020-02-18 | 2020-02-14 | 19.494 | 3,641,414 | +4,835 | 0.05% | 70,986,429 |
| 2020-02-17 | 2020-02-13 | 19.196 | 3,636,579 | +42,904 | 0.05% | 69,808,933 |
| 2020-02-14 | 2020-02-12 | 19.196 | 3,593,675 | -1,209 | 0.05% | 68,985,334 |
| 2020-02-13 | 2020-02-11 | 19.196 | 3,594,884 | +4,532 | 0.05% | 69,008,542 |
| 2020-02-12 | 2020-02-10 | 18.634 | 3,590,352 | -54,385 | 0.05% | 66,901,430 |
| 2020-02-11 | 2020-02-07 | 18.601 | 3,644,737 | -7,856 | 0.05% | 67,794,192 |
| 2020-02-10 | 2020-02-06 | 18.667 | 3,652,593 | -9,668 | 0.05% | 68,182,098 |
| 2020-02-07 | 2020-02-05 | 18.435 | 3,662,261 | +3,021 | 0.05% | 67,514,097 |
| 2020-02-06 | 2020-02-04 | 18.336 | 3,659,240 | +22,963 | 0.05% | 67,095,074 |
| 2020-02-05 | 2020-02-03 | 17.740 | 3,636,277 | -35,653 | 0.05% | 64,507,725 |
| 2020-02-04 | 2020-01-31 | 17.244 | 3,671,930 | +16,316 | 0.05% | 63,317,257 |
| 2020-02-03 | 2020-01-30 | 17.409 | 3,655,614 | +25,984 | 0.05% | 63,640,862 |
| 2020-01-31 | 2020-01-29 | 18.435 | 3,629,630 | -3,626 | 0.05% | 66,912,542 |
| 2020-01-30 | 2020-01-24 | 18.998 | 3,633,256 | +95,477 | 0.05% | 69,023,642 |
| 2020-01-29 | 2020-01-22 | 20.057 | 3,537,779 | -177,659 | 0.05% | 70,956,682 |
| 2020-01-22 | 2020-01-20 | 20.388 | 3,715,438 | -487,052 | 0.05% | 75,749,664 |
| 2020-01-21 | 2020-01-17 | 19.428 | 4,202,490 | -206,060 | 0.06% | 81,645,973 |
| 2020-01-20 | 2020-01-16 | 18.766 | 4,408,550 | +1,200,105 | 0.06% | 82,731,102 |
| 2020-01-17 | 2020-01-15 | 17.906 | 3,208,445 | +16,315 | 0.04% | 57,448,916 |
| 2020-01-16 | 2020-01-14 | 18.104 | 3,192,130 | -918,509 | 0.04% | 57,790,689 |
| 2020-01-15 | 2020-01-13 | 18.336 | 4,110,639 | +53,177 | 0.05% | 75,371,834 |
| 2020-01-14 | 2020-01-10 | 18.170 | 4,057,462 | -232,649 | 0.05% | 73,725,340 |
| 2020-01-13 | 2020-01-09 | 18.038 | 4,290,111 | -18,128 | 0.06% | 77,384,683 |
| 2020-01-09 | 2020-01-07 | 17.707 | 4,308,239 | -8,460 | 0.06% | 76,285,772 |
| 2020-01-08 | 2020-01-06 | 17.376 | 4,316,699 | +2,417 | 0.06% | 75,006,871 |
| 2020-01-07 | 2020-01-03 | 17.906 | 4,314,282 | -59,824 | 0.06% | 77,249,517 |
| 2020-01-06 | 2020-01-02 | 18.203 | 4,374,106 | +10,273 | 0.06% | 79,623,629 |
| 2020-01-03 | 2019-12-31 | 18.038 | 4,363,833 | -47,739 | 0.06% | 78,714,475 |
| 2020-01-02 | 2019-12-27 | 18.501 | 4,411,572 | -4,230 | 0.06% | 81,619,731 |
| 2019-12-30 | 2019-12-24 | 18.237 | 4,415,802 | +599,449 | 0.06% | 80,528,789 |
| 2019-12-27 | 2019-12-20 | 17.806 | 3,816,353 | +952,953 | 0.05% | 67,954,902 |
| 2019-12-23 | 2019-12-19 | 17.541 | 2,863,400 | +6,043 | 0.04% | 50,228,229 |
| 2019-12-20 | 2019-12-18 | 17.575 | 2,857,357 | +1,209 | 0.04% | 50,216,796 |
| 2019-12-19 | 2019-12-17 | 17.674 | 2,856,148 | +9,064 | 0.04% | 50,479,139 |
| 2019-12-18 | 2019-12-16 | 17.045 | 2,847,084 | +12,085 | 0.04% | 48,528,569 |
| 2019-12-17 | 2019-12-13 | 17.111 | 2,834,999 | -109,979 | 0.04% | 48,510,241 |
| 2019-12-16 | 2019-12-12 | 17.078 | 2,944,978 | +15,107 | 0.04% | 50,294,643 |
| 2019-12-13 | 2019-12-11 | 16.913 | 2,929,871 | +1,209 | 0.04% | 49,551,793 |
| 2019-12-12 | 2019-12-10 | 16.747 | 2,928,662 | +18,128 | 0.04% | 49,046,695 |
| 2019-12-11 | 2019-12-09 | 16.780 | 2,910,534 | +98,498 | 0.04% | 48,839,624 |
| 2019-12-10 | 2019-12-06 | 17.609 | 2,812,036 | -2,283 | 0.04% | 49,518,162 |
| 2019-12-09 | 2019-12-05 | 17.178 | 2,814,319 | -1,206 | 0.04% | 48,345,071 |
| 2019-12-06 | 2019-12-04 | 16.780 | 2,815,525 | +3,016 | 0.04% | 47,245,345 |
| 2019-12-05 | 2019-12-03 | 16.880 | 2,812,509 | -18,093 | 0.04% | 47,474,546 |
| 2019-12-04 | 2019-12-02 | 16.681 | 2,830,602 | +9,046 | 0.04% | 47,216,730 |
| 2019-12-03 | 2019-11-29 | 16.747 | 2,821,556 | +39,804 | 0.04% | 47,252,976 |
| 2019-12-02 | 2019-11-28 | 17.609 | 2,781,752 | +52,469 | 0.04% | 48,984,880 |
| 2019-11-29 | 2019-11-27 | 17.709 | 2,729,283 | +24,726 | 0.04% | 48,332,465 |
| 2019-11-28 | 2019-11-26 | 18.571 | 2,704,557 | +2,413 | 0.04% | 50,226,542 |
| 2019-11-27 | 2019-11-25 | 18.306 | 2,702,144 | +8,443 | 0.04% | 49,464,848 |
| 2019-11-26 | 2019-11-22 | 18.671 | 2,693,701 | +94,685 | 0.04% | 50,292,925 |
| 2019-11-25 | 2019-11-21 | 18.770 | 2,599,016 | +105,540 | 0.03% | 48,783,673 |
| 2019-11-21 | 2019-11-19 | 19.367 | 2,493,476 | +29,552 | 0.03% | 48,291,106 |
| 2019-11-20 | 2019-11-18 | 18.472 | 2,463,924 | +86,241 | 0.03% | 45,512,597 |
| 2019-11-19 | 2019-11-15 | 18.571 | 2,377,683 | -2,412 | 0.03% | 44,156,139 |
| 2019-11-18 | 2019-11-14 | 18.737 | 2,380,095 | -7,840 | 0.03% | 44,595,584 |
| 2019-11-15 | 2019-11-13 | 18.870 | 2,387,935 | -48,247 | 0.03% | 45,059,242 |
| 2019-11-14 | 2019-11-12 | 18.704 | 2,436,182 | +570,521 | 0.03% | 45,565,690 |
| 2019-11-13 | 2019-11-11 | 19.002 | 1,865,661 | -22,917 | 0.02% | 35,451,651 |
| 2019-11-12 | 2019-11-08 | 19.566 | 1,888,578 | -1,206,780 | 0.02% | 36,951,839 |
| 2019-11-11 | 2019-11-07 | 20.063 | 3,095,358 | +1,038,518 | 0.04% | 62,103,400 |
| 2019-11-08 | 2019-11-06 | 19.632 | 2,056,840 | -1,206,176 | 0.03% | 40,380,467 |
| 2019-11-07 | 2019-11-05 | 19.599 | 3,263,016 | +41,613 | 0.04% | 63,952,246 |
| 2019-11-06 | 2019-11-04 | 20.163 | 3,221,403 | +94,082 | 0.04% | 64,952,782 |
| 2019-11-05 | 2019-11-01 | 19.433 | 3,127,321 | -6,031 | 0.04% | 60,774,192 |
| 2019-11-04 | 2019-10-31 | 19.433 | 3,133,352 | -36,789 | 0.04% | 60,891,394 |
| 2019-11-01 | 2019-10-30 | 19.234 | 3,170,141 | -53,675 | 0.04% | 60,975,545 |
| 2019-10-31 | 2019-10-29 | 19.301 | 3,223,816 | -152,581 | 0.04% | 62,221,768 |
| 2019-10-30 | 2019-10-28 | 18.969 | 3,376,397 | -21,711 | 0.04% | 64,046,979 |
| 2019-10-29 | 2019-10-25 | 18.737 | 3,398,108 | +1,201,955 | 0.04% | 63,669,984 |
| 2019-10-28 | 2019-10-24 | 18.107 | 2,196,153 | -4,222 | 0.03% | 39,765,308 |
| 2019-10-25 | 2019-10-23 | 17.908 | 2,200,375 | +13,268 | 0.03% | 39,403,934 |
| 2019-10-24 | 2019-10-22 | 18.306 | 2,187,107 | -3,015 | 0.03% | 40,036,695 |
| 2019-10-23 | 2019-10-21 | 18.538 | 2,190,122 | -26,536 | 0.03% | 40,600,299 |
| 2019-10-22 | 2019-10-18 | 18.505 | 2,216,658 | -12,062 | 0.03% | 41,018,711 |
| 2019-10-21 | 2019-10-17 | 18.637 | 2,228,720 | -3,015 | 0.03% | 41,537,556 |
| 2019-10-18 | 2019-10-16 | 18.803 | 2,231,735 | -5,428 | 0.03% | 41,963,799 |
| 2019-10-17 | 2019-10-15 | 18.770 | 2,237,163 | -20,505 | 0.03% | 41,991,673 |
| 2019-10-16 | 2019-10-14 | 18.505 | 2,257,668 | -279,833 | 0.03% | 41,777,591 |
| 2019-10-15 | 2019-10-11 | 17.941 | 2,537,501 | -27,742 | 0.03% | 45,525,278 |
| 2019-10-14 | 2019-10-10 | 18.007 | 2,565,243 | +19,902 | 0.03% | 46,193,137 |
| 2019-10-11 | 2019-10-09 | 17.410 | 2,545,341 | -1,810 | 0.03% | 44,315,371 |
| 2019-10-10 | 2019-10-08 | 17.377 | 2,547,151 | +15,681 | 0.03% | 44,262,414 |
| 2019-10-09 | 2019-10-04 | 16.913 | 2,531,470 | +361,853 | 0.03% | 42,814,618 |
| 2019-10-08 | 2019-10-03 | 16.880 | 2,169,617 | -1,206 | 0.03% | 36,622,667 |
| 2019-10-04 | 2019-10-02 | 16.681 | 2,170,823 | -3,016 | 0.03% | 36,211,083 |
| 2019-10-02 | 2019-09-27 | 16.648 | 2,173,839 | +1,809 | 0.03% | 36,189,302 |
| 2019-09-30 | 2019-09-26 | 16.681 | 2,172,030 | -2,412 | 0.03% | 36,231,217 |
| 2019-09-27 | 2019-09-25 | 16.449 | 2,174,442 | -46,438 | 0.03% | 35,766,679 |
| 2019-09-26 | 2019-09-24 | 17.377 | 2,220,880 | +92,273 | 0.03% | 38,592,730 |
| 2019-09-25 | 2019-09-23 | 17.178 | 2,128,607 | -1,810 | 0.03% | 36,565,740 |
| 2019-09-24 | 2019-09-20 | 17.709 | 2,130,417 | +8,444 | 0.03% | 37,727,236 |
| 2019-09-23 | 2019-09-19 | 17.842 | 2,121,973 | -4,222 | 0.03% | 37,859,184 |
| 2019-09-20 | 2019-09-18 | 17.875 | 2,126,195 | +35,582 | 0.03% | 38,005,021 |
| 2019-09-19 | 2019-09-17 | 17.908 | 2,090,613 | -603 | 0.03% | 37,438,335 |
| 2019-09-18 | 2019-09-16 | 17.875 | 2,091,216 | +12,062 | 0.03% | 37,379,783 |
| 2019-09-17 | 2019-09-13 | 18.239 | 2,079,154 | +603,088 | 0.03% | 37,922,631 |
| 2019-09-16 | 2019-09-12 | 17.974 | 1,476,066 | +3,619 | 0.02% | 26,531,034 |
| 2019-09-13 | 2019-09-11 | 17.875 | 1,472,447 | +17,489 | 0.02% | 26,319,586 |
| 2019-09-12 | 2019-09-10 | 18.174 | 1,454,958 | +24,977 | 0.02% | 26,442,036 |
| 2019-09-11 | 2019-09-09 | 18.174 | 1,429,981 | -21,068 | 0.02% | 25,988,110 |
| 2019-09-10 | 2019-09-06 | 18.971 | 1,451,049 | +7,223 | 0.02% | 27,528,040 |
| 2019-09-09 | 2019-09-05 | 19.602 | 1,443,826 | +4,816 | 0.02% | 28,302,446 |
| 2019-09-06 | 2019-09-04 | 19.403 | 1,439,010 | -37,322 | 0.02% | 27,921,180 |
| 2019-09-05 | 2019-09-03 | 19.403 | 1,476,332 | +45,148 | 0.02% | 28,645,340 |
| 2019-09-04 | 2019-09-02 | 19.636 | 1,431,184 | -84,878 | 0.02% | 28,102,183 |
| 2019-09-03 | 2019-08-30 | 19.370 | 1,516,062 | -706,709 | 0.02% | 29,365,853 |
| 2019-09-02 | 2019-08-29 | 19.370 | 2,222,771 | +15,651 | 0.03% | 43,054,682 |
| 2019-08-30 | 2019-08-28 | 17.642 | 2,207,120 | -3,612 | 0.03% | 38,938,353 |
| 2019-08-29 | 2019-08-27 | 18.273 | 2,210,732 | -40,934 | 0.03% | 40,397,631 |
| 2019-08-28 | 2019-08-26 | 18.041 | 2,251,666 | -10,534 | 0.03% | 40,621,963 |
| 2019-08-27 | 2019-08-23 | 17.908 | 2,262,200 | -22,273 | 0.03% | 40,511,364 |
| 2019-08-26 | 2019-08-22 | 17.542 | 2,284,473 | +2,408 | 0.03% | 40,075,325 |
| 2019-08-23 | 2019-08-21 | 17.376 | 2,282,065 | +84,275 | 0.03% | 39,653,982 |
| 2019-08-22 | 2019-08-20 | 16.778 | 2,197,790 | +42,138 | 0.03% | 36,875,225 |
| 2019-08-21 | 2019-08-19 | 16.496 | 2,155,652 | -56,585 | 0.03% | 35,559,448 |
| 2019-08-20 | 2019-08-16 | 15.649 | 2,212,237 | -76,450 | 0.03% | 34,618,613 |
| 2019-08-19 | 2019-08-15 | 15.051 | 2,288,687 | +6,020 | 0.03% | 34,446,231 |
| 2019-08-16 | 2019-08-14 | 15.067 | 2,282,667 | -615,813 | 0.03% | 34,393,546 |
| 2019-08-15 | 2019-08-13 | 15.134 | 2,898,480 | +31,303 | 0.04% | 43,864,764 |
| 2019-08-14 | 2019-08-12 | 15.665 | 2,867,177 | +571,869 | 0.04% | 44,915,197 |
| 2019-08-13 | 2019-08-09 | 15.483 | 2,295,308 | -42,138 | 0.03% | 35,537,264 |
| 2019-08-12 | 2019-08-08 | 15.699 | 2,337,446 | -12,642 | 0.03% | 36,694,460 |
| 2019-08-09 | 2019-08-07 | 15.383 | 2,350,088 | -35,516 | 0.03% | 36,151,159 |
| 2019-08-08 | 2019-08-06 | 15.316 | 2,385,604 | -90,295 | 0.03% | 36,538,977 |
| 2019-08-07 | 2019-08-05 | 14.901 | 2,475,899 | +6,020 | 0.03% | 36,893,723 |
| 2019-08-06 | 2019-08-02 | 15.167 | 2,469,879 | -160,123 | 0.03% | 37,460,500 |
| 2019-08-05 | 2019-08-01 | 15.948 | 2,630,002 | +140,258 | 0.03% | 41,942,511 |
| 2019-08-02 | 2019-07-31 | 16.081 | 2,489,744 | +15,049 | 0.03% | 40,036,598 |
| 2019-08-01 | 2019-07-30 | 15.914 | 2,474,695 | +496,623 | 0.03% | 39,383,499 |
| 2019-07-31 | 2019-07-29 | 15.782 | 1,978,072 | -255,234 | 0.03% | 31,217,118 |
| 2019-07-30 | 2019-07-26 | 15.699 | 2,233,306 | -32,506 | 0.03% | 35,059,616 |
| 2019-07-29 | 2019-07-25 | 15.931 | 2,265,812 | +1,176,244 | 0.03% | 36,096,874 |
| 2019-07-26 | 2019-07-24 | 15.366 | 1,089,568 | +24,079 | 0.01% | 16,742,611 |
| 2019-07-25 | 2019-07-23 | 15.599 | 1,065,489 | -84,276 | 0.01% | 16,620,408 |
| 2019-07-24 | 2019-07-22 | 14.768 | 1,149,765 | -3,612 | 0.02% | 16,980,011 |
| 2019-07-23 | 2019-07-19 | 14.951 | 1,153,377 | -379,841 | 0.02% | 17,244,115 |
| 2019-07-22 | 2019-07-18 | 14.669 | 1,533,218 | -6,622 | 0.02% | 22,490,117 |
| 2019-07-19 | 2019-07-17 | 14.735 | 1,539,840 | +22,875 | 0.02% | 22,689,573 |
| 2019-07-18 | 2019-07-16 | 14.835 | 1,516,965 | +1,204 | 0.02% | 22,503,710 |
| 2019-07-17 | 2019-07-15 | 14.934 | 1,515,761 | +88,489 | 0.02% | 22,636,930 |
| 2019-07-16 | 2019-07-12 | 14.154 | 1,427,272 | -31,904 | 0.02% | 20,201,027 |
| 2019-07-12 | 2019-07-10 | 14.486 | 1,459,176 | -21,671 | 0.02% | 21,137,386 |
| 2019-07-11 | 2019-07-09 | 14.021 | 1,480,847 | -28,894 | 0.02% | 20,762,505 |
| 2019-07-10 | 2019-07-08 | 14.120 | 1,509,741 | +74,042 | 0.02% | 21,318,100 |
| 2019-07-09 | 2019-07-05 | 14.619 | 1,435,699 | +31,302 | 0.02% | 20,988,103 |
| 2019-07-08 | 2019-07-04 | 14.419 | 1,404,397 | -245,001 | 0.02% | 20,250,546 |
| 2019-07-05 | 2019-07-03 | 14.021 | 1,649,398 | +30,701 | 0.02% | 23,125,707 |
| 2019-07-04 | 2019-07-02 | 13.805 | 1,618,697 | -13,846 | 0.02% | 22,345,686 |
| 2019-07-03 | 2019-06-28 | 13.273 | 1,632,543 | -6,019 | 0.02% | 21,668,982 |
| 2019-07-02 | 2019-06-27 | 13.556 | 1,638,562 | +6,019 | 0.02% | 22,211,616 |
| 2019-06-28 | 2019-06-26 | 13.356 | 1,632,543 | -54,177 | 0.02% | 21,804,583 |
| 2019-06-27 | 2019-06-25 | 12.991 | 1,686,720 | +50,566 | 0.02% | 21,911,740 |
| 2019-06-26 | 2019-06-24 | 13.041 | 1,636,154 | -1,002,276 | 0.02% | 21,336,390 |
| 2019-06-25 | 2019-06-21 | 12.758 | 2,638,430 | +72,838 | 0.03% | 33,661,534 |
| 2019-06-24 | 2019-06-20 | 12.924 | 2,565,592 | +283,527 | 0.03% | 33,158,456 |
| 2019-06-21 | 2019-06-19 | 12.708 | 2,282,065 | -10,836 | 0.03% | 29,001,239 |
| 2019-06-20 | 2019-06-18 | 12.293 | 2,292,901 | -99,926 | 0.03% | 28,186,694 |
| 2019-06-19 | 2019-06-17 | 11.994 | 2,392,827 | -135,443 | 0.03% | 28,699,584 |
| 2019-06-18 | 2019-06-14 | 11.795 | 2,528,270 | -65,614 | 0.03% | 29,820,087 |
| 2019-06-17 | 2019-06-13 | 11.778 | 2,593,884 | +57,789 | 0.03% | 30,551,876 |
| 2019-06-14 | 2019-06-12 | 11.695 | 2,536,095 | +199,940 | 0.03% | 29,659,359 |
| 2019-06-13 | 2019-06-11 | 12.012 | 2,336,155 | -11,971 | 0.03% | 28,062,655 |
| 2019-06-12 | 2019-06-10 | 11.929 | 2,348,126 | +5,985 | 0.03% | 28,010,304 |
| 2019-06-11 | 2019-06-06 | 11.528 | 2,342,141 | -25,139 | 0.03% | 26,999,787 |
| 2019-06-10 | 2019-06-05 | 11.661 | 2,367,280 | +1,307,836 | 0.03% | 27,605,986 |
| 2019-06-06 | 2019-06-04 | 12.731 | 1,059,444 | +40,702 | 0.01% | 13,487,492 |
| 2019-06-05 | 2019-06-03 | 13.048 | 1,018,742 | -191,537 | 0.01% | 13,292,708 |
| 2019-06-04 | 2019-05-31 | 13.215 | 1,210,279 | -8,380 | 0.02% | 15,994,114 |
| 2019-06-03 | 2019-05-30 | 13.115 | 1,218,659 | -16,161 | 0.02% | 15,982,697 |
| 2019-05-31 | 2019-05-29 | 13.215 | 1,234,820 | +20,950 | 0.02% | 16,318,429 |
| 2019-05-30 | 2019-05-28 | 13.499 | 1,213,870 | -35,315 | 0.02% | 16,386,332 |
| 2019-05-29 | 2019-05-27 | 13.082 | 1,249,185 | -74,220 | 0.02% | 16,341,305 |
| 2019-05-28 | 2019-05-24 | 12.296 | 1,323,405 | +92,775 | 0.02% | 16,273,044 |
| 2019-05-27 | 2019-05-23 | 12.230 | 1,230,630 | -2,394 | 0.02% | 15,050,010 |
| 2019-05-24 | 2019-05-22 | 12.864 | 1,233,024 | +48,483 | 0.02% | 15,862,092 |
| 2019-05-23 | 2019-05-21 | 12.798 | 1,184,541 | +11,971 | 0.02% | 15,159,228 |
| 2019-05-22 | 2019-05-20 | 13.065 | 1,172,570 | +35,314 | 0.02% | 15,319,470 |
| 2019-05-21 | 2019-05-17 | 13.165 | 1,137,256 | -98,162 | 0.02% | 14,972,098 |
| 2019-05-20 | 2019-05-16 | 13.583 | 1,235,418 | -114,922 | 0.02% | 16,780,414 |
| 2019-05-17 | 2019-05-15 | 12.831 | 1,350,340 | -5,986 | 0.02% | 17,326,170 |
| 2019-05-15 | 2019-05-10 | 12.330 | 1,356,326 | -79,607 | 0.02% | 16,723,172 |
| 2019-05-14 | 2019-05-09 | 11.745 | 1,435,933 | +82,001 | 0.02% | 16,865,053 |
| 2019-05-10 | 2019-05-08 | 12.363 | 1,353,932 | -15,562 | 0.02% | 16,738,895 |
| 2019-05-09 | 2019-05-07 | 12.330 | 1,369,494 | -17,956 | 0.02% | 16,885,530 |
| 2019-05-08 | 2019-05-06 | 12.246 | 1,387,450 | +37,708 | 0.02% | 16,991,023 |
| 2019-05-07 | 2019-05-03 | 12.864 | 1,349,742 | -206,500 | 0.02% | 17,363,597 |
| 2019-05-06 | 2019-05-02 | 12.514 | 1,556,242 | +8,380 | 0.02% | 19,474,089 |
| 2019-05-03 | 2019-04-30 | 12.597 | 1,547,862 | +1,197 | 0.02% | 19,498,527 |
| 2019-05-02 | 2019-04-29 | 12.664 | 1,546,665 | +28,730 | 0.02% | 19,586,808 |
| 2019-04-30 | 2019-04-26 | 12.547 | 1,517,935 | -21,548 | 0.02% | 19,045,454 |
| 2019-04-29 | 2019-04-25 | 12.547 | 1,539,483 | -98,162 | 0.02% | 19,315,815 |
| 2019-04-26 | 2019-04-24 | 12.747 | 1,637,645 | +3,591 | 0.02% | 20,875,770 |
| 2019-04-25 | 2019-04-23 | 12.647 | 1,634,054 | +40,103 | 0.02% | 20,666,194 |
| 2019-04-24 | 2019-04-18 | 13.031 | 1,593,951 | +148,441 | 0.02% | 20,771,496 |
| 2019-04-23 | 2019-04-17 | 13.315 | 1,445,510 | +16,760 | 0.02% | 19,247,646 |
| 2019-04-18 | 2019-04-16 | 13.282 | 1,428,750 | +62,847 | 0.02% | 18,976,739 |
| 2019-04-17 | 2019-04-15 | 13.082 | 1,365,903 | -13,766 | 0.02% | 17,868,160 |
| 2019-04-16 | 2019-04-12 | 13.366 | 1,379,669 | -35,315 | 0.02% | 18,440,093 |
| 2019-04-15 | 2019-04-11 | 13.432 | 1,414,984 | +44,293 | 0.02% | 19,006,659 |
| 2019-04-12 | 2019-04-10 | 13.633 | 1,370,691 | -35,315 | 0.02% | 18,686,498 |
| 2019-04-11 | 2019-04-09 | 13.783 | 1,406,006 | -52,074 | 0.02% | 19,379,356 |
| 2019-04-10 | 2019-04-08 | 13.332 | 1,458,080 | +71,228 | 0.02% | 19,439,382 |
| 2019-04-09 | 2019-04-04 | 12.447 | 1,386,852 | -72,425 | 0.02% | 17,261,741 |
| 2019-04-08 | 2019-04-03 | 12.497 | 1,459,277 | -116,119 | 0.02% | 18,236,334 |
| 2019-04-04 | 2019-04-02 | 12.113 | 1,575,396 | +37,111 | 0.02% | 19,082,091 |
| 2019-04-03 | 2019-04-01 | 12.230 | 1,538,285 | +26,336 | 0.02% | 18,812,482 |
| 2019-04-02 | 2019-03-29 | 11.962 | 1,511,949 | -46,089 | 0.02% | 18,086,244 |
| 2019-04-01 | 2019-03-28 | 11.545 | 1,558,038 | +5,986 | 0.02% | 17,986,816 |
| 2019-03-29 | 2019-03-27 | 11.661 | 1,552,052 | +16,759 | 0.02% | 18,099,222 |
| 2019-03-28 | 2019-03-26 | 11.611 | 1,535,293 | +50,877 | 0.02% | 17,826,837 |
| 2019-03-27 | 2019-03-25 | 11.695 | 1,484,416 | -84,994 | 0.02% | 17,360,086 |
| 2019-03-26 | 2019-03-22 | 12.196 | 1,569,410 | +141,857 | 0.02% | 19,140,685 |
| 2019-03-25 | 2019-03-21 | 12.280 | 1,427,553 | -63,447 | 0.02% | 17,529,833 |
| 2019-03-22 | 2019-03-20 | 11.912 | 1,491,000 | +58,957 | 0.02% | 17,760,917 |
| 2019-03-21 | 2019-03-19 | 12.330 | 1,432,043 | -131,082 | 0.02% | 17,656,744 |
| 2019-03-20 | 2019-03-18 | 11.728 | 1,563,125 | +46,088 | 0.02% | 18,332,810 |
| 2019-03-19 | 2019-03-15 | 11.478 | 1,517,037 | -18,555 | 0.02% | 17,412,099 |
| 2019-03-18 | 2019-03-14 | 11.144 | 1,535,592 | +16,161 | 0.02% | 17,111,965 |
| 2019-03-15 | 2019-03-13 | 11.344 | 1,519,431 | +147,244 | 0.02% | 17,236,495 |
| 2019-03-14 | 2019-03-12 | 11.795 | 1,372,187 | -281,918 | 0.02% | 16,185,131 |
| 2019-03-13 | 2019-03-11 | 11.611 | 1,654,105 | -36,512 | 0.02% | 19,206,405 |
| 2019-03-12 | 2019-03-08 | 10.960 | 1,690,617 | +133,477 | 0.02% | 18,528,799 |
| 2019-03-11 | 2019-03-07 | 11.361 | 1,557,140 | -151,433 | 0.02% | 17,690,283 |
| 2019-03-08 | 2019-03-06 | 11.678 | 1,708,573 | +12,569 | 0.02% | 19,953,033 |
| 2019-03-07 | 2019-03-05 | 11.812 | 1,696,004 | +17,957 | 0.02% | 20,032,931 |
| 2019-03-06 | 2019-03-04 | 11.728 | 1,678,047 | -26,337 | 0.02% | 19,680,650 |
| 2019-03-05 | 2019-03-01 | 11.428 | 1,704,384 | -2,992 | 0.02% | 19,476,986 |
| 2019-03-04 | 2019-02-28 | 11.377 | 1,707,376 | +28,132 | 0.02% | 19,425,602 |
| 2019-03-01 | 2019-02-27 | 11.528 | 1,679,244 | +33,518 | 0.02% | 19,358,028 |
| 2019-02-28 | 2019-02-26 | 11.712 | 1,645,726 | -41,300 | 0.02% | 19,274,084 |
| 2019-02-27 | 2019-02-25 | 11.127 | 1,687,026 | +5,387 | 0.02% | 18,771,294 |
| 2019-02-26 | 2019-02-22 | 10.993 | 1,681,639 | +3,592 | 0.02% | 18,486,593 |
| 2019-02-25 | 2019-02-21 | 10.893 | 1,678,047 | +1,795 | 0.02% | 18,278,894 |
| 2019-02-22 | 2019-02-20 | 10.709 | 1,676,252 | +97,564 | 0.02% | 17,951,285 |
| 2019-02-21 | 2019-02-19 | 10.926 | 1,578,688 | +226,253 | 0.02% | 17,249,331 |
| 2019-02-20 | 2019-02-18 | 11.628 | 1,352,435 | +49,081 | 0.02% | 15,726,202 |
| 2019-02-19 | 2019-02-15 | 11.511 | 1,303,354 | +29,928 | 0.02% | 15,003,059 |
| 2019-02-18 | 2019-02-14 | 11.879 | 1,273,426 | +26,336 | 0.02% | 15,126,607 |
| 2019-02-15 | 2019-02-13 | 11.795 | 1,247,090 | +205,303 | 0.02% | 14,709,595 |
| 2019-02-14 | 2019-02-12 | 11.778 | 1,041,787 | -85,593 | 0.01% | 12,270,613 |
| 2019-02-13 | 2019-02-11 | 11.210 | 1,127,380 | -46,088 | 0.01% | 12,638,370 |
| 2019-02-12 | 2019-02-08 | 11.027 | 1,173,468 | -75,418 | 0.02% | 12,939,378 |
| 2019-02-11 | 2019-02-04 | 11.244 | 1,248,886 | +1,796 | 0.02% | 14,042,230 |
| 2019-02-08 | 2019-01-31 | 11.027 | 1,247,090 | -33,519 | 0.02% | 13,751,179 |
| 2019-02-01 | 2019-01-30 | 10.542 | 1,280,609 | +4,789 | 0.02% | 13,500,322 |
| 2019-01-31 | 2019-01-29 | 10.659 | 1,275,820 | +50,876 | 0.02% | 13,599,041 |
| 2019-01-30 | 2019-01-28 | 10.024 | 1,224,944 | -20,350 | 0.02% | 12,279,076 |
| 2019-01-29 | 2019-01-25 | 10.175 | 1,245,294 | -8,979 | 0.02% | 12,670,315 |
| 2019-01-28 | 2019-01-24 | 10.175 | 1,254,273 | +4,789 | 0.02% | 12,761,672 |
| 2019-01-25 | 2019-01-23 | 10.191 | 1,249,484 | +11,971 | 0.02% | 12,733,821 |
| 2019-01-24 | 2019-01-22 | 10.074 | 1,237,513 | +40,103 | 0.02% | 12,467,096 |
| 2019-01-23 | 2019-01-21 | 10.408 | 1,197,410 | +255,581 | 0.02% | 12,463,188 |
| 2019-01-22 | 2019-01-18 | 10.793 | 941,829 | +96,966 | 0.01% | 10,164,892 |
| 2019-01-21 | 2019-01-17 | 10.058 | 844,863 | +4,190 | 0.01% | 8,497,301 |
| 2019-01-18 | 2019-01-16 | 9.774 | 840,673 | -214,282 | 0.01% | 8,216,392 |
| 2019-01-17 | 2019-01-15 | 9.122 | 1,054,955 | +200,515 | 0.01% | 9,623,317 |
| 2019-01-16 | 2019-01-14 | 8.955 | 854,440 | -59,855 | 0.01% | 7,651,465 |
| 2019-01-15 | 2019-01-11 | 9.105 | 914,295 | +90,980 | 0.01% | 8,324,939 |
| 2019-01-14 | 2019-01-10 | 9.473 | 823,315 | -356,737 | 0.01% | 7,799,150 |
| 2019-01-11 | 2019-01-09 | 8.487 | 1,180,052 | +111,330 | 0.02% | 10,015,279 |
| 2019-01-10 | 2019-01-08 | 8.437 | 1,068,722 | +100,557 | 0.01% | 9,016,839 |
| 2019-01-09 | 2019-01-07 | 8.370 | 968,165 | +17,358 | 0.01% | 8,103,737 |
| 2019-01-08 | 2019-01-04 | 8.387 | 950,807 | -274,137 | 0.01% | 7,974,332 |
| 2019-01-07 | 2019-01-03 | 7.735 | 1,224,944 | +176,573 | 0.02% | 9,475,354 |
| 2019-01-04 | 2019-01-02 | 8.303 | 1,048,371 | +161,609 | 0.01% | 8,705,016 |
| 2019-01-02 | 2018-12-27 | 8.353 | 886,762 | -20,949 | 0.01% | 7,407,562 |
| 2018-12-28 | 2018-12-24 | 8.604 | 907,711 | -14,365 | 0.01% | 7,810,036 |
| 2018-12-27 | 2018-12-20 | 8.504 | 922,076 | +10,774 | 0.01% | 7,841,203 |
| 2018-12-21 | 2018-12-19 | 8.688 | 911,302 | +37,708 | 0.01% | 7,917,059 |
| 2018-12-20 | 2018-12-18 | 8.905 | 873,594 | -38,906 | 0.01% | 7,779,202 |
| 2018-12-19 | 2018-12-17 | 8.771 | 912,500 | +5,986 | 0.01% | 8,003,692 |
| 2018-12-18 | 2018-12-14 | 8.704 | 906,514 | -103,549 | 0.01% | 7,890,608 |
| 2018-12-17 | 2018-12-13 | 9.139 | 1,010,063 | +598 | 0.01% | 9,230,686 |
| 2018-12-14 | 2018-12-12 | 9.005 | 1,009,465 | -52,074 | 0.01% | 9,090,301 |
| 2018-12-13 | 2018-12-11 | 9.055 | 1,061,539 | -1,197 | 0.01% | 9,612,436 |
| 2018-12-12 | 2018-12-10 | 8.838 | 1,062,736 | -4,788 | 0.01% | 9,392,458 |
| 2018-12-11 | 2018-12-07 | 8.988 | 1,067,524 | +38,905 | 0.01% | 9,595,291 |
| 2018-12-10 | 2018-12-06 | 9.757 | 1,028,619 | +143,054 | 0.01% | 10,036,114 |
| 2018-12-07 | 2018-12-05 | 11.611 | 885,565 | +43,695 | 0.01% | 10,282,612 |
| 2018-12-06 | 2018-12-04 | 12.113 | 841,870 | +64,643 | 0.01% | 10,197,285 |
| 2018-12-05 | 2018-12-03 | 12.247 | 777,227 | +14,088 | 0.01% | 9,518,456 |
| 2018-12-04 | 2018-11-30 | 11.962 | 763,139 | +17,907 | 0.01% | 9,128,577 |
| 2018-11-30 | 2018-11-28 | 12.431 | 745,232 | -9,550 | 0.01% | 9,263,959 |
| 2018-11-29 | 2018-11-27 | 12.113 | 754,782 | -17,907 | 0.01% | 9,142,418 |
| 2018-11-28 | 2018-11-26 | 12.046 | 772,689 | -5,969 | 0.01% | 9,307,539 |
| 2018-11-27 | 2018-11-23 | 11.845 | 778,658 | +52,527 | 0.01% | 9,222,898 |
| 2018-11-26 | 2018-11-22 | 11.845 | 726,131 | +22,682 | 0.01% | 8,600,736 |
| 2018-11-23 | 2018-11-21 | 12.464 | 703,449 | +25,666 | 0.01% | 8,768,126 |
| 2018-11-22 | 2018-11-20 | 12.046 | 677,783 | +17,907 | 0.01% | 8,164,335 |
| 2018-11-21 | 2018-11-19 | 12.582 | 659,876 | -5,969 | 0.01% | 8,302,397 |
| 2018-11-20 | 2018-11-16 | 12.330 | 665,845 | -1,194 | 0.01% | 8,210,171 |
| 2018-11-19 | 2018-11-15 | 12.448 | 667,039 | +34,023 | 0.01% | 8,303,119 |
| 2018-11-16 | 2018-11-14 | 12.934 | 633,016 | +51,930 | 0.01% | 8,187,159 |
| 2018-11-14 | 2018-11-12 | 13.419 | 581,086 | -5,968 | 0.01% | 7,797,837 |
| 2018-11-13 | 2018-11-09 | 13.218 | 587,054 | +8,953 | 0.01% | 7,759,903 |
| 2018-11-12 | 2018-11-08 | 13.570 | 578,101 | -31,039 | 0.01% | 7,844,946 |
| 2018-11-09 | 2018-11-07 | 13.721 | 609,140 | +13,729 | 0.01% | 8,357,998 |
| 2018-11-08 | 2018-11-06 | 13.754 | 595,411 | -16,415 | 0.01% | 8,189,573 |
| 2018-11-07 | 2018-11-05 | 13.285 | 611,826 | -43,573 | 0.01% | 8,128,349 |
| 2018-11-06 | 2018-11-02 | 13.721 | 655,399 | -44,170 | 0.01% | 8,992,717 |
| 2018-11-05 | 2018-11-01 | 12.364 | 699,569 | -79,984 | 0.01% | 8,649,443 |
| 2018-11-02 | 2018-10-31 | 11.778 | 779,553 | +53,123 | 0.01% | 9,181,258 |
| 2018-10-31 | 2018-10-29 | 11.091 | 726,430 | +17,907 | 0.01% | 8,056,622 |
| 2018-10-30 | 2018-10-26 | 11.459 | 708,523 | +11,938 | 0.01% | 8,119,164 |
| 2018-10-26 | 2018-10-24 | 11.711 | 696,585 | -71,031 | 0.01% | 8,157,415 |
| 2018-10-25 | 2018-10-23 | 11.577 | 767,616 | +21,489 | 0.01% | 8,886,348 |
| 2018-10-24 | 2018-10-22 | 12.381 | 746,127 | -115,201 | 0.01% | 9,237,585 |
| 2018-10-23 | 2018-10-19 | 11.191 | 861,328 | -1,791 | 0.01% | 9,639,317 |
| 2018-10-22 | 2018-10-18 | 11.024 | 863,119 | +9,550 | 0.01% | 9,514,759 |
| 2018-10-19 | 2018-10-16 | 11.174 | 853,569 | +26,861 | 0.01% | 9,538,184 |
| 2018-10-18 | 2018-10-15 | 11.275 | 826,708 | -191,604 | 0.01% | 9,321,127 |
| 2018-10-16 | 2018-10-12 | 10.906 | 1,018,312 | -2,984 | 0.01% | 11,106,139 |
| 2018-10-15 | 2018-10-11 | 10.370 | 1,021,296 | -3,283 | 0.01% | 10,591,160 |
| 2018-10-12 | 2018-10-10 | 10.973 | 1,024,579 | +4,775 | 0.01% | 11,243,150 |
| 2018-10-11 | 2018-10-09 | 10.973 | 1,019,804 | -19,101 | 0.01% | 11,190,752 |
| 2018-10-10 | 2018-10-08 | 10.906 | 1,038,905 | -13,132 | 0.01% | 11,330,735 |
| 2018-10-09 | 2018-10-05 | 11.342 | 1,052,037 | +2,985 | 0.01% | 11,932,211 |
| 2018-10-08 | 2018-10-04 | 11.309 | 1,049,052 | +597 | 0.01% | 11,863,205 |
| 2018-10-05 | 2018-10-03 | 11.644 | 1,048,455 | -26,264 | 0.01% | 12,207,756 |
| 2018-10-04 | 2018-10-02 | 11.912 | 1,074,719 | -1,790 | 0.01% | 12,801,645 |
| 2018-10-02 | 2018-09-27 | 12.481 | 1,076,509 | +11,938 | 0.01% | 13,436,160 |
| 2018-09-28 | 2018-09-26 | 12.699 | 1,064,571 | +99,681 | 0.01% | 13,519,016 |
| 2018-09-27 | 2018-09-24 | 12.632 | 964,890 | -5,969 | 0.01% | 12,188,504 |
| 2018-09-26 | 2018-09-21 | 12.934 | 970,859 | -34,620 | 0.01% | 12,556,676 |
| 2018-09-24 | 2018-09-20 | 12.381 | 1,005,479 | +19,698 | 0.01% | 12,448,548 |
| 2018-09-21 | 2018-09-19 | 12.582 | 985,781 | -25,667 | 0.01% | 12,402,854 |
| 2018-09-20 | 2018-09-18 | 12.263 | 1,011,448 | -28,651 | 0.01% | 12,403,832 |
| 2018-09-19 | 2018-09-17 | 11.945 | 1,040,099 | +6,566 | 0.01% | 12,424,115 |
| 2018-09-18 | 2018-09-14 | 12.448 | 1,033,533 | -50,139 | 0.01% | 12,865,137 |
| 2018-09-17 | 2018-09-13 | 12.364 | 1,083,672 | +159,371 | 0.01% | 13,398,478 |
| 2018-09-14 | 2018-09-12 | 12.565 | 924,301 | +383,208 | 0.01% | 11,613,842 |
| 2018-09-13 | 2018-09-11 | 14.676 | 541,093 | -59,093 | 0.01% | 7,941,038 |
| 2018-09-12 | 2018-09-10 | 15.061 | 600,186 | -5,969 | 0.01% | 9,039,595 |
| 2018-09-11 | 2018-09-07 | 15.515 | 606,155 | -49,867 | 0.01% | 9,404,296 |
| 2018-09-10 | 2018-09-06 | 15.850 | 656,022 | +15,484 | 0.01% | 10,398,269 |
| 2018-09-07 | 2018-09-05 | 16.203 | 640,538 | -5,955 | 0.01% | 10,378,698 |
| 2018-09-06 | 2018-09-04 | 16.757 | 646,493 | -5,956 | 0.01% | 10,833,406 |
| 2018-09-05 | 2018-09-03 | 16.203 | 652,449 | +4,765 | 0.01% | 10,571,693 |
| 2018-09-04 | 2018-08-31 | 16.690 | 647,684 | -27,992 | 0.01% | 10,809,863 |
| 2018-09-03 | 2018-08-30 | 16.774 | 675,676 | +596 | 0.01% | 11,333,776 |
| 2018-08-31 | 2018-08-29 | 17.328 | 675,080 | +52,409 | 0.01% | 11,697,838 |
| 2018-08-30 | 2018-08-28 | 17.160 | 622,671 | +4,765 | 0.01% | 10,685,139 |
| 2018-08-29 | 2018-08-27 | 17.563 | 617,906 | -6,551 | 0.01% | 10,852,374 |
| 2018-08-28 | 2018-08-24 | 16.959 | 624,457 | +25,013 | 0.01% | 10,589,966 |
| 2018-08-27 | 2018-08-23 | 16.421 | 599,444 | +31,565 | 0.01% | 9,843,694 |
| 2018-08-24 | 2018-08-22 | 15.649 | 567,879 | -72,063 | 0.01% | 8,886,738 |
| 2018-08-23 | 2018-08-21 | 15.951 | 639,942 | +80,401 | 0.01% | 10,207,864 |
| 2018-08-22 | 2018-08-20 | 14.877 | 559,541 | +45,859 | 0.01% | 8,324,081 |
| 2018-08-21 | 2018-08-17 | 15.112 | 513,682 | +16,080 | 0.01% | 7,762,605 |
| 2018-08-20 | 2018-08-16 | 15.716 | 497,602 | -4,764 | 0.01% | 7,820,394 |
| 2018-08-17 | 2018-08-15 | 15.985 | 502,366 | +5,360 | 0.01% | 8,030,227 |
| 2018-08-16 | 2018-08-14 | 17.127 | 497,006 | +11,911 | 0.01% | 8,512,016 |
| 2018-08-15 | 2018-08-13 | 18.100 | 485,095 | -50,623 | 0.01% | 8,780,439 |
| 2018-08-14 | 2018-08-10 | 17.395 | 535,718 | -26,205 | 0.01% | 9,318,943 |
| 2018-08-13 | 2018-08-09 | 17.563 | 561,923 | +4,169 | 0.01% | 9,869,136 |
| 2018-08-10 | 2018-08-08 | 17.227 | 557,754 | -53,601 | 0.01% | 9,608,613 |
| 2018-08-09 | 2018-08-07 | 16.925 | 611,355 | +17,867 | 0.01% | 10,347,243 |
| 2018-08-08 | 2018-08-06 | 16.186 | 593,488 | -3,573 | 0.01% | 9,606,377 |
| 2018-08-07 | 2018-08-03 | 17.328 | 597,061 | +2,382 | 0.01% | 10,345,918 |
| 2018-08-06 | 2018-08-02 | 18.100 | 594,679 | +8,338 | 0.01% | 10,763,958 |
| 2018-08-03 | 2018-08-01 | 18.201 | 586,341 | +13,400 | 0.01% | 10,672,108 |
| 2018-08-02 | 2018-07-31 | 18.000 | 572,941 | +596 | 0.01% | 10,312,770 |
| 2018-08-01 | 2018-07-30 | 18.571 | 572,345 | -18,463 | 0.01% | 10,628,786 |
| 2018-07-31 | 2018-07-27 | 19.141 | 590,808 | +9,529 | 0.01% | 11,308,939 |
| 2018-07-30 | 2018-07-26 | 19.343 | 581,279 | -62,534 | 0.01% | 11,243,661 |
| 2018-07-27 | 2018-07-25 | 18.906 | 643,813 | +39,307 | 0.01% | 12,172,192 |
| 2018-07-26 | 2018-07-24 | 18.571 | 604,506 | +98,864 | 0.01% | 11,226,035 |
| 2018-07-25 | 2018-07-23 | 19.108 | 505,642 | -24,418 | 0.01% | 9,661,756 |
| 2018-07-24 | 2018-07-20 | 19.578 | 530,060 | +16,676 | 0.01% | 10,377,536 |
| 2018-07-20 | 2018-07-18 | 20.518 | 513,384 | +5,955 | 0.01% | 10,533,779 |
| 2018-07-19 | 2018-07-17 | 20.015 | 507,429 | -39,903 | 0.01% | 10,155,988 |
| 2018-07-18 | 2018-07-16 | 20.619 | 547,332 | +4,765 | 0.01% | 11,285,475 |
| 2018-07-17 | 2018-07-13 | 20.485 | 542,567 | -13,698 | 0.01% | 11,114,345 |
| 2018-07-16 | 2018-07-12 | 20.350 | 556,265 | -596 | 0.01% | 11,320,224 |
| 2018-07-13 | 2018-07-11 | 19.780 | 556,861 | +4,765 | 0.01% | 11,014,448 |
| 2018-07-12 | 2018-07-10 | 20.048 | 552,096 | -26,801 | 0.01% | 11,068,521 |
| 2018-07-11 | 2018-07-09 | 19.880 | 578,897 | +19,654 | 0.01% | 11,508,631 |
| 2018-07-10 | 2018-07-06 | 18.873 | 559,243 | -5,956 | 0.01% | 10,554,496 |
| 2018-07-09 | 2018-07-05 | 18.369 | 565,199 | +33,352 | 0.01% | 10,382,199 |
| 2018-07-06 | 2018-07-04 | 18.705 | 531,847 | -1,191 | 0.01% | 9,948,155 |
| 2018-07-05 | 2018-07-03 | 19.712 | 533,038 | +596 | 0.01% | 10,507,440 |
| 2018-07-04 | 2018-06-29 | 20.216 | 532,442 | +2,977 | 0.01% | 10,763,895 |
| 2018-07-03 | 2018-06-28 | 18.974 | 529,465 | +6,552 | 0.01% | 10,045,842 |
| 2018-06-29 | 2018-06-27 | 19.108 | 522,913 | -36,330 | 0.01% | 9,991,768 |
| 2018-06-28 | 2018-06-26 | 20.451 | 559,243 | -86,357 | 0.01% | 11,437,168 |
| 2018-06-27 | 2018-06-25 | 19.746 | 645,600 | +58,961 | 0.01% | 12,747,984 |
| 2018-06-26 | 2018-06-22 | 20.518 | 586,639 | +63,726 | 0.01% | 12,036,848 |
| 2018-06-25 | 2018-06-21 | 20.921 | 522,913 | +8,337 | 0.01% | 10,940,020 |
| 2018-06-22 | 2018-06-20 | 21.089 | 514,576 | -7,742 | 0.01% | 10,852,001 |
| 2018-06-21 | 2018-06-19 | 20.552 | 522,318 | +4,765 | 0.01% | 10,734,630 |
| 2018-06-20 | 2018-06-15 | 21.324 | 517,553 | +31,565 | 0.01% | 11,036,445 |
| 2018-06-19 | 2018-06-14 | 21.627 | 485,988 | +132,217 | 0.01% | 10,510,226 |
| 2018-06-15 | 2018-06-13 | 21.727 | 353,771 | -15,484 | 0.01% | 7,686,474 |
| 2018-06-14 | 2018-06-12 | 22.365 | 369,255 | +6,551 | 0.01% | 8,258,502 |
| 2018-06-13 | 2018-06-11 | 21.291 | 362,704 | -78,019 | 0.01% | 7,722,221 |
| 2018-06-12 | 2018-06-08 | 21.089 | 440,723 | +2,978 | 0.01% | 9,294,499 |
| 2018-06-11 | 2018-06-07 | 20.921 | 437,745 | +140,553 | 0.01% | 9,158,195 |
| 2018-06-08 | 2018-06-06 | 22.029 | 297,192 | +25,609 | 0.01% | 6,546,989 |
| 2018-06-07 | 2018-06-05 | 22.029 | 271,583 | +11,912 | 0.01% | 5,982,836 |
| 2018-06-06 | 2018-06-04 | 22.097 | 259,671 | +7,147 | 0.01% | 5,737,861 |
| 2018-06-05 | 2018-06-01 | 49.063 | 252,524 | +2,382 | 0.01% | 12,389,545 |
| 2018-06-04 | 2018-05-31 | 50.072 | 250,142 | +89,667 | 0.00% | 12,525,202 |
| 2018-06-01 | 2018-05-30 | 48.710 | 160,475 | -3,566 | 0.00% | 7,816,658 |
| 2018-05-31 | 2018-05-29 | 48.457 | 164,041 | -20,604 | 0.00% | 7,948,956 |
| 2018-05-30 | 2018-05-28 | 51.486 | 184,645 | +22,189 | 0.01% | 9,506,577 |
| 2018-05-29 | 2018-05-25 | 49.113 | 162,456 | -19,415 | 0.00% | 7,978,753 |
| 2018-05-28 | 2018-05-24 | 47.549 | 181,871 | -793 | 0.01% | 8,647,704 |
| 2018-05-25 | 2018-05-23 | 46.640 | 182,664 | -42,000 | 0.01% | 8,519,446 |
| 2018-05-24 | 2018-05-21 | 46.135 | 224,664 | +45,963 | 0.01% | 10,364,924 |
| 2018-05-23 | 2018-05-18 | 48.053 | 178,701 | +7,132 | 0.01% | 8,587,176 |
| 2018-05-21 | 2018-05-17 | 48.205 | 171,569 | -396 | 0.01% | 8,270,440 |
| 2018-05-18 | 2018-05-16 | 48.154 | 171,965 | -28,529 | 0.01% | 8,280,849 |
| 2018-05-17 | 2018-05-15 | 48.861 | 200,494 | +22,981 | 0.01% | 9,796,325 |
| 2018-05-16 | 2018-05-14 | 48.356 | 177,513 | -34,471 | 0.01% | 8,583,850 |
| 2018-05-15 | 2018-05-11 | 46.539 | 211,984 | +36,452 | 0.01% | 9,865,530 |
| 2018-05-14 | 2018-05-10 | 46.388 | 175,532 | -396 | 0.01% | 8,142,509 |
| 2018-05-11 | 2018-05-09 | 47.094 | 175,928 | -12,679 | 0.01% | 8,285,201 |
| 2018-05-10 | 2018-05-08 | 45.075 | 188,607 | +13,075 | 0.01% | 8,501,503 |
| 2018-05-09 | 2018-05-07 | 44.369 | 175,532 | +39,227 | 0.01% | 7,788,102 |
| 2018-05-08 | 2018-05-04 | 43.208 | 136,305 | +18,226 | 0.00% | 5,889,413 |
| 2018-05-07 | 2018-05-03 | 41.744 | 118,079 | +2,774 | 0.00% | 4,929,066 |
| 2018-05-04 | 2018-05-02 | 40.835 | 115,305 | -6,340 | 0.00% | 4,708,506 |
| 2018-05-03 | 2018-04-30 | 42.148 | 121,645 | -1,188 | 0.00% | 5,127,046 |
| 2018-05-02 | 2018-04-27 | 42.400 | 122,833 | +5,943 | 0.00% | 5,208,118 |
| 2018-04-30 | 2018-04-26 | 41.895 | 116,890 | -35,660 | 0.00% | 4,897,133 |
| 2018-04-27 | 2018-04-25 | 42.350 | 152,550 | +1,188 | 0.00% | 6,460,418 |
| 2018-04-26 | 2018-04-24 | 40.179 | 151,362 | +5,944 | 0.00% | 6,081,579 |
| 2018-04-24 | 2018-04-20 | 39.674 | 145,418 | -2,774 | 0.00% | 5,769,353 |
| 2018-04-23 | 2018-04-19 | 40.633 | 148,192 | -2,377 | 0.00% | 6,021,533 |
| 2018-04-20 | 2018-04-18 | 39.573 | 150,569 | -74,095 | 0.00% | 5,958,515 |
| 2018-04-19 | 2018-04-17 | 38.917 | 224,664 | -2,377 | 0.01% | 8,743,278 |
| 2018-04-18 | 2018-04-16 | 41.239 | 227,041 | -5,151 | 0.01% | 9,362,952 |
| 2018-04-17 | 2018-04-13 | 41.441 | 232,192 | -13,075 | 0.01% | 9,622,255 |
| 2018-04-13 | 2018-04-11 | 42.148 | 245,267 | +792 | 0.01% | 10,337,417 |
| 2018-04-12 | 2018-04-10 | 42.299 | 244,475 | -8,717 | 0.01% | 10,341,056 |
| 2018-04-11 | 2018-04-09 | 42.602 | 253,192 | +24,170 | 0.01% | 10,786,458 |
| 2018-04-09 | 2018-04-04 | 40.431 | 229,022 | +2,377 | 0.01% | 9,259,684 |
| 2018-04-06 | 2018-04-03 | 39.876 | 226,645 | +3,963 | 0.01% | 9,037,736 |
| 2018-04-03 | 2018-03-28 | 39.170 | 222,682 | -555,510 | 0.01% | 8,722,345 |
| 2018-03-29 | 2018-03-27 | 40.179 | 778,192 | +276,170 | 0.02% | 31,267,004 |
| 2018-03-28 | 2018-03-26 | 39.422 | 502,022 | +5,547 | 0.02% | 19,790,657 |
| 2018-03-27 | 2018-03-23 | 38.816 | 496,475 | +110,547 | 0.01% | 19,271,262 |
| 2018-03-26 | 2018-03-22 | 40.684 | 385,928 | -598,698 | 0.01% | 15,701,016 |
| 2018-03-23 | 2018-03-21 | 40.886 | 984,626 | +27,736 | 0.03% | 40,257,125 |
| 2018-03-22 | 2018-03-20 | 41.895 | 956,890 | -154,925 | 0.03% | 40,089,122 |
| 2018-03-21 | 2018-03-19 | 39.170 | 1,111,815 | +273,000 | 0.03% | 43,549,251 |
| 2018-03-20 | 2018-03-16 | 38.564 | 838,815 | +5,547 | 0.03% | 32,347,892 |
| 2018-03-19 | 2018-03-15 | 39.119 | 833,268 | +720,736 | 0.02% | 32,596,640 |
| 2018-03-16 | 2018-03-14 | 38.412 | 112,532 | -6,735 | 0.00% | 4,322,621 |
| 2018-03-15 | 2018-03-13 | 38.412 | 119,267 | -397 | 0.00% | 4,581,328 |
| 2018-03-14 | 2018-03-12 | 39.371 | 119,664 | +397 | 0.00% | 4,711,341 |
| 2018-03-13 | 2018-03-09 | 38.766 | 119,267 | +11,094 | 0.00% | 4,623,469 |
| 2018-03-12 | 2018-03-08 | 38.513 | 108,173 | +792 | 0.00% | 4,166,102 |
| 2018-03-09 | 2018-03-07 | 36.292 | 107,381 | -3,169 | 0.00% | 3,897,111 |
| 2018-03-08 | 2018-03-06 | 35.889 | 110,550 | +1,981 | 0.00% | 3,967,480 |
| 2018-03-07 | 2018-03-05 | 35.333 | 108,569 | -396 | 0.00% | 3,836,103 |
| 2018-03-06 | 2018-03-02 | 36.343 | 108,965 | -3,170 | 0.00% | 3,960,098 |
| 2018-03-05 | 2018-03-01 | 37.251 | 112,135 | -12,680 | 0.00% | 4,177,188 |
| 2018-03-02 | 2018-02-28 | 37.403 | 124,815 | +17,038 | 0.00% | 4,668,436 |
| 2018-03-01 | 2018-02-27 | 37.302 | 107,777 | -15,056 | 0.00% | 4,020,286 |
| 2018-02-26 | 2018-02-22 | 35.232 | 122,833 | -1,982 | 0.00% | 4,327,698 |
| 2018-02-23 | 2018-02-21 | 35.586 | 124,815 | +2,774 | 0.00% | 4,441,630 |
| 2018-02-20 | 2018-02-13 | 35.434 | 122,041 | -21,792 | 0.00% | 4,324,434 |
| 2018-02-14 | 2018-02-12 | 34.576 | 143,833 | +3,962 | 0.00% | 4,973,196 |
| 2018-02-13 | 2018-02-09 | 32.709 | 139,871 | +22,189 | 0.00% | 4,574,979 |
| 2018-02-12 | 2018-02-08 | 34.475 | 117,682 | +3,962 | 0.00% | 4,057,114 |
| 2018-02-09 | 2018-02-07 | 33.264 | 113,720 | -3,962 | 0.00% | 3,782,759 |
| 2018-02-08 | 2018-02-06 | 33.466 | 117,682 | -6,736 | 0.00% | 3,938,311 |
| 2018-02-07 | 2018-02-05 | 36.343 | 124,418 | -13,076 | 0.00% | 4,521,704 |
| 2018-02-06 | 2018-02-02 | 37.453 | 137,494 | +1,585 | 0.00% | 5,149,607 |
| 2018-02-05 | 2018-02-01 | 35.939 | 135,909 | -792 | 0.00% | 4,884,438 |
| 2018-02-02 | 2018-01-31 | 36.393 | 136,701 | -57,057 | 0.00% | 4,975,004 |
| 2018-02-01 | 2018-01-30 | 37.504 | 193,758 | +5,943 | 0.01% | 7,266,661 |
| 2018-01-31 | 2018-01-29 | 37.706 | 187,815 | -4,358 | 0.01% | 7,081,697 |
| 2018-01-30 | 2018-01-26 | 38.412 | 192,173 | +396 | 0.01% | 7,381,820 |
| 2018-01-29 | 2018-01-25 | 38.564 | 191,777 | -2,377 | 0.01% | 7,395,649 |
| 2018-01-26 | 2018-01-24 | 39.018 | 194,154 | +5,547 | 0.01% | 7,575,517 |
| 2018-01-25 | 2018-01-23 | 39.321 | 188,607 | +4,358 | 0.01% | 7,416,205 |
| 2018-01-24 | 2018-01-22 | 39.170 | 184,249 | -5,943 | 0.01% | 7,216,943 |
| 2018-01-23 | 2018-01-19 | 37.504 | 190,192 | +2,377 | 0.01% | 7,132,922 |
| 2018-01-22 | 2018-01-18 | 35.535 | 187,815 | +4,755 | 0.01% | 6,674,049 |
| 2018-01-19 | 2018-01-17 | 37.352 | 183,060 | -1,189 | 0.01% | 6,837,725 |
| 2018-01-18 | 2018-01-16 | 37.453 | 184,249 | -396 | 0.01% | 6,900,737 |
| 2018-01-17 | 2018-01-15 | 37.504 | 184,645 | -20,604 | 0.01% | 6,924,889 |
| 2018-01-16 | 2018-01-12 | 38.816 | 205,249 | +7,529 | 0.01% | 7,966,982 |
| 2018-01-15 | 2018-01-11 | 36.747 | 197,720 | -38,830 | 0.01% | 7,265,549 |
| 2018-01-12 | 2018-01-10 | 36.848 | 236,550 | -7,529 | 0.01% | 8,716,302 |
| 2018-01-11 | 2018-01-09 | 37.605 | 244,079 | +39,623 | 0.01% | 9,178,530 |
| 2018-01-10 | 2018-01-08 | 35.586 | 204,456 | +4,755 | 0.01% | 7,275,711 |
| 2018-01-09 | 2018-01-05 | 34.829 | 199,701 | -1,585 | 0.01% | 6,955,298 |
| 2018-01-05 | 2018-01-03 | 35.081 | 201,286 | +8,717 | 0.01% | 7,061,302 |
| 2018-01-03 | 2017-12-29 | 34.980 | 192,569 | -2,774 | 0.01% | 6,736,062 |
| 2018-01-02 | 2017-12-28 | 33.920 | 195,343 | -9,113 | 0.01% | 6,626,032 |
| 2017-12-29 | 2017-12-27 | 32.709 | 204,456 | -8,717 | 0.01% | 6,687,462 |
| 2017-12-28 | 2017-12-22 | 32.810 | 213,173 | +5,547 | 0.01% | 6,994,102 |
| 2017-12-27 | 2017-12-21 | 32.961 | 207,626 | +15,453 | 0.01% | 6,843,549 |
| 2017-12-22 | 2017-12-20 | 31.548 | 192,173 | -15,849 | 0.01% | 6,062,599 |
| 2017-12-21 | 2017-12-19 | 31.548 | 208,022 | -5,944 | 0.01% | 6,562,597 |
| 2017-12-20 | 2017-12-18 | 31.548 | 213,966 | -65,377 | 0.01% | 6,750,116 |
| 2017-12-19 | 2017-12-15 | 30.841 | 279,343 | +1,585 | 0.01% | 8,615,201 |
| 2017-12-18 | 2017-12-14 | 32.254 | 277,758 | +65,774 | 0.01% | 8,958,883 |
| 2017-12-15 | 2017-12-13 | 31.144 | 211,984 | -15,057 | 0.01% | 6,601,987 |
| 2017-12-14 | 2017-12-12 | 30.992 | 227,041 | +13,472 | 0.01% | 7,036,539 |
| 2017-12-13 | 2017-12-11 | 29.831 | 213,569 | +7,132 | 0.01% | 6,371,066 |
| 2017-12-12 | 2017-12-08 | 28.267 | 206,437 | -3,962 | 0.01% | 5,835,284 |
| 2017-12-11 | 2017-12-07 | 27.711 | 210,399 | -124,416 | 0.01% | 5,830,455 |
| 2017-12-08 | 2017-12-06 | 25.793 | 334,815 | -55,868 | 0.01% | 8,635,992 |
| 2017-12-07 | 2017-12-05 | 26.702 | 390,683 | -1,981 | 0.01% | 10,431,977 |
| 2017-12-06 | 2017-12-04 | 27.156 | 392,664 | -42,792 | 0.01% | 10,663,255 |
| 2017-12-04 | 2017-11-30 | 25.793 | 435,456 | +5,943 | 0.01% | 11,231,858 |
| 2017-12-01 | 2017-11-29 | 27.055 | 429,513 | +1,981 | 0.01% | 11,620,573 |
| 2017-11-30 | 2017-11-28 | 27.005 | 427,532 | +3,963 | 0.01% | 11,545,396 |
| 2017-11-28 | 2017-11-24 | 27.612 | 423,569 | -58,523 | 0.01% | 11,695,625 |
| 2017-11-27 | 2017-11-23 | 26.297 | 482,092 | +3,164 | 0.02% | 12,677,683 |
| 2017-11-24 | 2017-11-22 | 28.320 | 478,928 | -13,051 | 0.02% | 13,563,285 |
| 2017-11-23 | 2017-11-21 | 29.180 | 491,979 | -38,361 | 0.02% | 14,355,853 |
| 2017-11-22 | 2017-11-20 | 27.865 | 530,340 | -7,910 | 0.02% | 14,777,896 |
| 2017-11-21 | 2017-11-17 | 28.573 | 538,250 | +2,768 | 0.02% | 15,379,390 |
| 2017-11-20 | 2017-11-16 | 28.067 | 535,482 | +6,328 | 0.02% | 15,029,499 |
| 2017-11-17 | 2017-11-15 | 27.460 | 529,154 | +791 | 0.02% | 14,530,767 |
| 2017-11-15 | 2017-11-13 | 29.079 | 528,363 | -19,774 | 0.02% | 15,364,091 |
| 2017-11-13 | 2017-11-09 | 25.943 | 548,137 | -1,977 | 0.02% | 14,220,443 |
| 2017-11-10 | 2017-11-08 | 26.196 | 550,114 | +395 | 0.02% | 14,410,833 |
| 2017-11-09 | 2017-11-07 | 25.994 | 549,719 | -4,350 | 0.02% | 14,289,285 |
| 2017-11-08 | 2017-11-06 | 26.550 | 554,069 | -159,774 | 0.02% | 14,710,580 |
| 2017-11-07 | 2017-11-03 | 24.881 | 713,843 | -3,559 | 0.02% | 17,761,287 |
| 2017-11-03 | 2017-11-01 | 24.274 | 717,402 | +6,723 | 0.02% | 17,414,478 |
| 2017-11-02 | 2017-10-31 | 23.035 | 710,679 | +20,565 | 0.02% | 16,370,747 |
| 2017-11-01 | 2017-10-30 | 21.695 | 690,114 | +791 | 0.02% | 14,972,170 |
| 2017-10-31 | 2017-10-27 | 21.796 | 689,323 | -5,932 | 0.02% | 15,024,730 |
| 2017-10-30 | 2017-10-26 | 22.429 | 695,255 | -11,865 | 0.02% | 15,593,528 |
| 2017-10-23 | 2017-10-19 | 22.176 | 707,120 | -138,417 | 0.02% | 15,680,841 |
| 2017-10-20 | 2017-10-18 | 22.277 | 845,537 | -3,164 | 0.03% | 18,835,847 |
| 2017-10-19 | 2017-10-17 | 22.150 | 848,701 | -19,774 | 0.03% | 18,799,031 |
| 2017-10-17 | 2017-10-13 | 21.948 | 868,475 | -4,746 | 0.03% | 19,061,351 |
| 2017-10-16 | 2017-10-12 | 22.024 | 873,221 | +4,746 | 0.03% | 19,231,757 |
| 2017-10-13 | 2017-10-11 | 22.277 | 868,475 | +3,955 | 0.03% | 19,346,832 |
| 2017-10-10 | 2017-10-06 | 22.125 | 864,520 | -3,955 | 0.03% | 19,127,567 |
| 2017-10-06 | 2017-10-03 | 21.695 | 868,475 | -3,955 | 0.03% | 18,841,750 |
| 2017-09-27 | 2017-09-25 | 20.431 | 872,430 | +19,774 | 0.03% | 17,824,551 |
| 2017-09-25 | 2017-09-21 | 20.810 | 852,656 | -3,955 | 0.03% | 17,743,951 |
| 2017-09-22 | 2017-09-20 | 21.215 | 856,611 | -136,835 | 0.03% | 18,172,817 |
| 2017-09-14 | 2017-09-12 | 19.622 | 993,446 | +27,683 | 0.03% | 19,493,177 |
| 2017-09-13 | 2017-09-11 | 19.040 | 965,763 | +3,955 | 0.03% | 18,388,456 |
| 2017-09-12 | 2017-09-08 | 19.776 | 961,808 | +2,561 | 0.03% | 19,020,317 |
| 2017-09-08 | 2017-09-06 | 19.826 | 959,247 | +2,367 | 0.03% | 19,018,312 |
| 2017-09-06 | 2017-09-04 | 19.192 | 956,880 | +70,997 | 0.03% | 18,364,881 |
| 2017-08-29 | 2017-08-25 | 17.646 | 885,883 | +3,155 | 0.03% | 15,632,209 |
| 2017-08-16 | 2017-08-14 | 17.113 | 882,728 | -3,550 | 0.03% | 15,106,555 |
| 2017-07-27 | 2017-07-25 | 17.570 | 886,278 | -3,155 | 0.03% | 15,571,769 |
| 2017-07-25 | 2017-07-21 | 17.316 | 889,433 | +1,972 | 0.03% | 15,401,701 |
| 2017-07-07 | 2017-07-05 | 17.354 | 887,461 | +1,183 | 0.03% | 15,401,378 |
| 2017-07-06 | 2017-07-04 | 17.278 | 886,278 | +1,947 | 0.03% | 15,313,289 |
| 2017-06-30 | 2017-06-28 | 17.659 | 884,331 | +3,148 | 0.03% | 15,616,700 |
| 2017-06-29 | 2017-06-27 | 17.393 | 881,183 | +69,267 | 0.03% | 15,326,086 |
| 2017-06-28 | 2017-06-26 | 17.596 | 811,916 | +1,783 | 0.03% | 14,286,755 |
| 2017-05-25 | 2017-05-23 | 17.367 | 810,133 | -7,461 | 0.03% | 14,069,710 |
| 2017-05-24 | 2017-05-22 | 17.494 | 817,594 | +7,853 | 0.03% | 14,303,387 |
| 2017-05-22 | 2017-05-18 | 16.629 | 809,741 | +176,713 | 0.03% | 13,464,919 |
| 2017-05-09 | 2017-05-05 | 15.916 | 633,028 | -102,100 | 0.02% | 10,075,054 |
| 2017-04-27 | 2017-04-25 | 16.578 | 735,128 | -2,357 | 0.03% | 12,186,764 |
| 2017-04-18 | 2017-04-12 | 16.018 | 737,485 | +2,357 | 0.03% | 11,812,676 |
| 2017-04-13 | 2017-04-11 | 15.814 | 735,128 | +61,653 | 0.03% | 11,625,162 |
| 2017-04-12 | 2017-04-10 | 16.298 | 673,475 | +66,758 | 0.02% | 10,976,045 |
| 2017-04-05 | 2017-03-31 | 16.298 | 606,717 | +98,174 | 0.02% | 9,888,048 |
| 2017-03-17 | 2017-03-15 | 16.629 | 508,543 | +255,251 | 0.02% | 8,456,396 |
| 2017-03-16 | 2017-03-14 | 16.450 | 253,292 | +19,635 | 0.01% | 4,166,760 |
| 2017-03-15 | 2017-03-13 | 17.749 | 233,657 | +3,927 | 0.01% | 4,147,210 |
| 2017-03-09 | 2017-03-07 | 16.527 | 229,730 | +19,635 | 0.01% | 3,796,705 |
| 2017-03-07 | 2017-03-03 | 16.654 | 210,095 | +39,269 | 0.01% | 3,498,951 |
| 2017-02-27 | 2017-02-23 | 17.749 | 170,826 | -1,963 | 0.01% | 3,032,014 |
| 2017-02-24 | 2017-02-22 | 17.138 | 172,789 | +4,712 | 0.01% | 2,961,254 |
| 2017-02-22 | 2017-02-20 | 16.603 | 168,077 | +19,635 | 0.01% | 2,790,618 |
| 2017-02-13 | 2017-02-09 | 15.916 | 148,442 | -2,940,107 | 0.01% | 2,362,551 |
| 2017-02-09 | 2017-02-07 | 15.788 | 3,088,549 | -42,018 | 0.11% | 48,763,024 |
| 2017-02-08 | 2017-02-06 | 15.967 | 3,130,567 | -137,444 | 0.11% | 49,984,458 |
| 2017-02-06 | 2017-02-02 | 15.661 | 3,268,011 | +2,356 | 0.11% | 51,180,328 |
| 2017-02-01 | 2017-01-25 | 16.018 | 3,265,655 | -3,141 | 0.11% | 52,307,672 |
| 2017-01-26 | 2017-01-24 | 15.712 | 3,268,796 | -7,854 | 0.11% | 51,359,102 |
| 2017-01-25 | 2017-01-23 | 15.941 | 3,276,650 | -1,964 | 0.11% | 52,233,464 |
| 2017-01-24 | 2017-01-20 | 15.890 | 3,278,614 | -56,940 | 0.11% | 52,097,793 |
| 2017-01-23 | 2017-01-19 | 15.152 | 3,335,554 | +8,639 | 0.11% | 50,539,319 |
| 2017-01-20 | 2017-01-18 | 14.668 | 3,326,915 | -1,964 | 0.11% | 48,798,743 |
| 2017-01-19 | 2017-01-17 | 14.923 | 3,328,879 | -11,780 | 0.11% | 49,675,251 |
| 2017-01-18 | 2017-01-16 | 14.439 | 3,340,659 | -3,927 | 0.11% | 48,234,707 |
| 2017-01-12 | 2017-01-10 | 14.209 | 3,344,586 | -5,891 | 0.11% | 47,524,878 |
| 2017-01-11 | 2017-01-09 | 14.082 | 3,350,477 | +6,676 | 0.12% | 47,181,986 |
| 2017-01-10 | 2017-01-06 | 13.751 | 3,343,801 | +8,639 | 0.11% | 45,981,023 |
| 2017-01-09 | 2017-01-05 | 14.082 | 3,335,162 | -16,100 | 0.11% | 46,966,317 |
| 2016-12-30 | 2016-12-28 | 13.751 | 3,351,262 | -5,891 | 0.12% | 46,083,620 |
| 2016-12-28 | 2016-12-22 | 13.369 | 3,357,153 | -3,534 | 0.12% | 44,882,277 |
| 2016-12-23 | 2016-12-21 | 13.496 | 3,360,687 | +78,539 | 0.12% | 45,357,424 |
| 2016-12-21 | 2016-12-19 | 13.522 | 3,282,148 | -7,854 | 0.11% | 44,381,004 |
| 2016-12-20 | 2016-12-16 | 13.547 | 3,290,002 | +1,571 | 0.11% | 44,570,986 |
| 2016-12-19 | 2016-12-15 | 13.598 | 3,288,431 | +12,174 | 0.11% | 44,717,183 |
| 2016-12-16 | 2016-12-14 | 14.006 | 3,276,257 | -24,347 | 0.11% | 45,886,517 |
| 2016-12-15 | 2016-12-13 | 14.133 | 3,300,604 | -8,640 | 0.11% | 46,647,766 |
| 2016-12-14 | 2016-12-12 | 13.853 | 3,309,244 | -392 | 0.11% | 45,842,905 |
| 2016-12-12 | 2016-12-08 | 14.311 | 3,309,636 | +16,885 | 0.11% | 47,365,376 |
| 2016-12-09 | 2016-12-07 | 14.362 | 3,292,751 | -5,497 | 0.11% | 47,291,429 |
| 2016-12-08 | 2016-12-06 | 14.006 | 3,298,248 | -10,996 | 0.11% | 46,194,518 |
| 2016-12-07 | 2016-12-05 | 13.853 | 3,309,244 | -11,781 | 0.11% | 45,842,905 |
| 2016-12-06 | 2016-12-02 | 13.688 | 3,321,025 | +3,927 | 0.11% | 45,456,758 |
| 2016-12-05 | 2016-12-01 | 13.790 | 3,317,098 | -14,213 | 0.11% | 45,741,835 |
| 2016-12-02 | 2016-11-30 | 13.585 | 3,331,311 | -13,705 | 0.11% | 45,257,268 |
| 2016-12-01 | 2016-11-29 | 13.534 | 3,345,016 | +115,521 | 0.12% | 45,272,616 |
| 2016-11-30 | 2016-11-28 | 13.841 | 3,229,495 | -26,629 | 0.11% | 44,698,755 |
| 2016-11-29 | 2016-11-25 | 13.739 | 3,256,124 | +6,657 | 0.11% | 44,734,721 |
| 2016-11-28 | 2016-11-24 | 13.381 | 3,249,467 | +55,998 | 0.11% | 43,481,542 |
| 2016-11-25 | 2016-11-23 | 13.534 | 3,193,469 | +15,664 | 0.11% | 43,221,526 |
| 2016-11-24 | 2016-11-22 | 14.045 | 3,177,805 | -16,055 | 0.11% | 44,632,525 |
| 2016-11-23 | 2016-11-21 | 14.045 | 3,193,860 | -3,916 | 0.11% | 44,858,019 |
| 2016-11-22 | 2016-11-18 | 13.560 | 3,197,776 | +3,133 | 0.11% | 43,361,479 |
| 2016-11-17 | 2016-11-15 | 13.611 | 3,194,643 | +43,075 | 0.11% | 43,482,156 |
| 2016-11-16 | 2016-11-14 | 13.330 | 3,151,568 | +1,958 | 0.11% | 42,010,583 |
| 2016-11-15 | 2016-11-11 | 13.611 | 3,149,610 | -391 | 0.11% | 42,869,213 |
| 2016-11-14 | 2016-11-10 | 14.096 | 3,150,001 | +3,916 | 0.11% | 44,402,896 |
| 2016-11-11 | 2016-11-09 | 13.790 | 3,146,085 | -45,034 | 0.11% | 43,383,615 |
| 2016-11-10 | 2016-11-08 | 14.173 | 3,191,119 | +12,531 | 0.11% | 45,226,971 |
| 2016-11-09 | 2016-11-07 | 14.454 | 3,178,588 | -10,573 | 0.11% | 45,942,243 |
| 2016-11-07 | 2016-11-03 | 14.020 | 3,189,161 | +8,615 | 0.11% | 44,710,581 |
| 2016-11-04 | 2016-11-02 | 14.377 | 3,180,546 | -8,615 | 0.11% | 45,726,883 |
| 2016-10-26 | 2016-10-24 | 14.479 | 3,189,161 | +3,916 | 0.11% | 46,176,502 |
| 2016-10-19 | 2016-10-17 | 14.735 | 3,185,245 | -395,904 | 0.11% | 46,933,201 |
| 2016-10-18 | 2016-10-14 | 14.479 | 3,581,149 | +1,175 | 0.12% | 51,852,174 |
| 2016-10-13 | 2016-10-11 | 14.709 | 3,579,974 | -383,764 | 0.12% | 52,657,942 |
| 2016-10-12 | 2016-10-07 | 14.811 | 3,963,738 | -6,266 | 0.14% | 58,707,618 |
| 2016-10-11 | 2016-10-06 | 15.015 | 3,970,004 | -7,440 | 0.14% | 59,611,465 |
| 2016-10-07 | 2016-10-05 | 14.607 | 3,977,444 | +3,916 | 0.14% | 58,098,059 |
| 2016-10-06 | 2016-10-04 | 14.505 | 3,973,528 | -8,224 | 0.14% | 57,634,979 |
| 2016-10-05 | 2016-10-03 | 14.045 | 3,981,752 | +778,102 | 0.14% | 55,924,025 |
| 2016-10-03 | 2016-09-29 | 13.279 | 3,203,650 | -4,699 | 0.11% | 42,541,219 |
| 2016-09-30 | 2016-09-28 | 13.228 | 3,208,349 | -31,328 | 0.11% | 42,439,757 |
| 2016-09-27 | 2016-09-23 | 13.228 | 3,239,677 | +11,748 | 0.11% | 42,854,161 |
| 2016-09-26 | 2016-09-22 | 13.202 | 3,227,929 | -29,370 | 0.11% | 42,616,329 |
| 2016-09-23 | 2016-09-21 | 12.998 | 3,257,299 | -21,538 | 0.11% | 42,338,643 |
| 2016-09-22 | 2016-09-20 | 12.743 | 3,278,837 | +23,496 | 0.11% | 41,781,295 |
| 2016-09-21 | 2016-09-19 | 12.819 | 3,255,341 | -3,916 | 0.11% | 41,731,282 |
| 2016-09-19 | 2016-09-14 | 12.768 | 3,259,257 | +11,748 | 0.11% | 41,615,023 |
| 2016-09-15 | 2016-09-13 | 12.921 | 3,247,509 | -3,916 | 0.11% | 41,962,601 |
| 2016-09-14 | 2016-09-12 | 12.973 | 3,251,425 | -1,958 | 0.11% | 42,179,262 |
| 2016-09-13 | 2016-09-09 | 13.190 | 3,253,383 | -3,916 | 0.11% | 42,911,207 |
| 2016-09-12 | 2016-09-08 | 13.420 | 3,257,299 | +5,192 | 0.11% | 43,713,665 |
| 2016-09-09 | 2016-09-07 | 13.190 | 3,252,107 | +64,426 | 0.11% | 42,894,377 |
| 2016-09-08 | 2016-09-06 | 13.728 | 3,187,681 | +1,952 | 0.11% | 43,759,056 |
| 2016-09-07 | 2016-09-05 | 13.574 | 3,185,729 | -19,913 | 0.11% | 43,242,720 |
| 2016-09-06 | 2016-09-02 | 13.164 | 3,205,642 | -19,523 | 0.11% | 42,199,416 |
| 2016-09-05 | 2016-09-01 | 13.010 | 3,225,165 | +46,855 | 0.11% | 41,960,819 |
| 2016-09-02 | 2016-08-31 | 12.754 | 3,178,310 | +50,759 | 0.11% | 40,537,214 |
| 2016-09-01 | 2016-08-30 | 12.806 | 3,127,551 | +23,427 | 0.11% | 40,050,017 |
| 2016-08-31 | 2016-08-29 | 12.831 | 3,104,124 | +13,276 | 0.11% | 39,829,522 |
| 2016-08-30 | 2016-08-26 | 13.395 | 3,090,848 | +1,561 | 0.11% | 41,400,696 |
| 2016-08-29 | 2016-08-25 | 13.190 | 3,089,287 | +19,914 | 0.11% | 40,746,827 |
| 2016-08-26 | 2016-08-24 | 13.548 | 3,069,373 | +3,123 | 0.11% | 41,584,707 |
| 2016-08-23 | 2016-08-19 | 13.881 | 3,066,250 | -390 | 0.11% | 42,563,286 |
| 2016-08-22 | 2016-08-18 | 13.932 | 3,066,640 | +2,343 | 0.11% | 42,725,780 |
| 2016-08-18 | 2016-08-16 | 13.881 | 3,064,297 | -7,810 | 0.11% | 42,536,176 |
| 2016-08-17 | 2016-08-15 | 13.984 | 3,072,107 | -7,809 | 0.11% | 42,959,309 |
| 2016-08-15 | 2016-08-11 | 14.163 | 3,079,916 | +19,523 | 0.11% | 43,620,668 |
| 2016-08-12 | 2016-08-10 | 14.086 | 3,060,393 | -6,247 | 0.11% | 43,109,024 |
| 2016-08-11 | 2016-08-09 | 14.137 | 3,066,640 | -19,523 | 0.11% | 43,354,100 |
| 2016-08-10 | 2016-08-08 | 13.958 | 3,086,163 | +781 | 0.11% | 43,076,823 |
| 2016-08-09 | 2016-08-05 | 13.779 | 3,085,382 | +10,933 | 0.11% | 42,512,782 |
| 2016-08-08 | 2016-08-04 | 13.779 | 3,074,449 | -11,714 | 0.11% | 42,362,138 |
| 2016-08-04 | 2016-08-01 | 13.728 | 3,086,163 | -9,761 | 0.11% | 42,365,463 |
| 2016-08-03 | 2016-07-29 | 13.267 | 3,095,924 | +29,284 | 0.11% | 41,072,237 |
| 2016-07-29 | 2016-07-27 | 14.086 | 3,066,640 | -50,759 | 0.11% | 43,197,020 |
| 2016-07-28 | 2016-07-26 | 14.009 | 3,117,399 | +54,663 | 0.11% | 43,672,497 |
| 2016-07-27 | 2016-07-25 | 14.163 | 3,062,736 | -24,208 | 0.11% | 43,377,348 |
| 2016-07-26 | 2016-07-22 | 13.856 | 3,086,944 | -11,713 | 0.11% | 42,771,484 |
| 2016-07-25 | 2016-07-21 | 13.856 | 3,098,657 | +11,713 | 0.11% | 42,933,775 |
| 2016-07-22 | 2016-07-20 | 13.779 | 3,086,944 | +11,714 | 0.11% | 42,534,304 |
| 2016-07-21 | 2016-07-19 | 14.112 | 3,075,230 | +11,714 | 0.11% | 43,396,780 |
| 2016-07-20 | 2016-07-18 | 13.830 | 3,063,516 | +22,646 | 0.11% | 42,368,415 |
| 2016-07-19 | 2016-07-15 | 14.778 | 3,040,870 | -8,590 | 0.11% | 44,936,782 |
| 2016-07-18 | 2016-07-14 | 14.521 | 3,049,460 | -2,733 | 0.11% | 44,282,722 |
| 2016-07-14 | 2016-07-12 | 14.521 | 3,052,193 | +4,685 | 0.11% | 44,322,409 |
| 2016-07-12 | 2016-07-08 | 13.267 | 3,047,508 | -7,809 | 0.11% | 40,429,923 |
| 2016-07-08 | 2016-07-06 | 12.780 | 3,055,317 | -5,857 | 0.11% | 39,046,771 |
| 2016-07-07 | 2016-07-05 | 12.831 | 3,061,174 | +7,809 | 0.11% | 39,278,423 |
| 2016-07-06 | 2016-07-04 | 13.215 | 3,053,365 | +61,302 | 0.11% | 40,351,226 |
| 2016-06-29 | 2016-06-27 | 12.639 | 2,992,063 | +5,857 | 0.10% | 37,817,275 |
| 2016-06-28 | 2016-06-24 | 12.305 | 2,986,206 | +9,104 | 0.10% | 36,745,966 |
| 2016-06-27 | 2016-06-23 | 12.665 | 2,977,102 | +3,893 | 0.10% | 37,704,660 |
| 2016-06-17 | 2016-06-15 | 13.089 | 2,973,209 | +8,831 | 0.10% | 38,916,650 |
| 2016-06-13 | 2016-06-08 | 13.604 | 2,964,378 | -11,643 | 0.10% | 40,328,661 |
| 2016-06-07 | 2016-06-03 | 13.398 | 2,976,021 | -1,165 | 0.10% | 39,873,617 |
| 2016-06-01 | 2016-05-30 | 13.604 | 2,977,186 | -388 | 0.10% | 40,502,906 |
| 2016-05-31 | 2016-05-27 | 13.398 | 2,977,574 | -3,493 | 0.10% | 39,894,425 |
| 2016-05-27 | 2016-05-25 | 12.780 | 2,981,067 | +3,493 | 0.10% | 38,097,784 |
| 2016-05-25 | 2016-05-23 | 12.368 | 2,977,574 | +36,094 | 0.10% | 36,825,623 |
| 2016-05-23 | 2016-05-19 | 13.295 | 2,941,480 | +389 | 0.10% | 39,107,666 |
| 2016-05-19 | 2016-05-17 | 13.991 | 2,941,091 | -5,046 | 0.10% | 41,148,555 |
| 2016-05-16 | 2016-05-12 | 13.939 | 2,946,137 | -776 | 0.10% | 41,067,333 |
| 2016-05-13 | 2016-05-11 | 14.068 | 2,946,913 | -6,210 | 0.10% | 41,457,800 |
| 2016-05-12 | 2016-05-10 | 14.146 | 2,953,123 | +388 | 0.10% | 41,773,434 |
| 2016-05-11 | 2016-05-09 | 14.042 | 2,952,735 | -2,717 | 0.10% | 41,463,625 |
| 2016-05-10 | 2016-05-06 | 14.068 | 2,955,452 | -11,643 | 0.10% | 41,577,929 |
| 2016-05-05 | 2016-05-03 | 14.274 | 2,967,095 | +388 | 0.10% | 42,353,325 |
| 2016-05-04 | 2016-04-29 | 14.223 | 2,966,707 | +10,867 | 0.10% | 42,194,907 |
| 2016-05-03 | 2016-04-28 | 14.274 | 2,955,840 | +34,154 | 0.10% | 42,192,668 |
| 2016-04-29 | 2016-04-27 | 14.377 | 2,921,686 | -3,881 | 0.10% | 42,006,262 |
| 2016-04-28 | 2016-04-26 | 14.352 | 2,925,567 | +4,269 | 0.10% | 41,986,681 |
| 2016-04-27 | 2016-04-25 | 14.506 | 2,921,298 | -1,940 | 0.10% | 42,377,034 |
| 2016-04-25 | 2016-04-21 | 14.918 | 2,923,238 | -5,822 | 0.10% | 43,610,296 |
| 2016-04-22 | 2016-04-20 | 14.171 | 2,929,060 | +7,762 | 0.10% | 41,508,521 |
| 2016-04-18 | 2016-04-14 | 14.918 | 2,921,298 | -27,168 | 0.10% | 43,581,354 |
| 2016-04-15 | 2016-04-13 | 14.712 | 2,948,466 | +24,063 | 0.10% | 43,378,900 |
| 2016-04-14 | 2016-04-12 | 14.815 | 2,924,403 | +15,525 | 0.10% | 43,326,276 |
| 2016-04-13 | 2016-04-11 | 15.125 | 2,908,878 | -1,165 | 0.10% | 43,995,667 |
| 2016-04-12 | 2016-04-08 | 15.150 | 2,910,043 | -8,538 | 0.10% | 44,088,267 |
| 2016-04-11 | 2016-04-07 | 14.815 | 2,918,581 | -6,210 | 0.10% | 43,240,021 |
| 2016-04-08 | 2016-04-06 | 14.403 | 2,924,791 | -10,091 | 0.10% | 42,126,264 |
| 2016-04-07 | 2016-04-05 | 14.377 | 2,934,882 | -1,940 | 0.10% | 42,195,986 |
| 2016-04-06 | 2016-04-01 | 14.609 | 2,936,822 | +11,643 | 0.10% | 42,904,909 |
| 2016-04-05 | 2016-03-31 | 14.996 | 2,925,179 | +12,419 | 0.10% | 43,865,363 |
| 2016-03-31 | 2016-03-29 | 15.537 | 2,912,760 | +4,658 | 0.10% | 45,255,182 |
| 2016-03-30 | 2016-03-24 | 15.898 | 2,908,102 | -16,689 | 0.10% | 46,231,831 |
| 2016-03-24 | 2016-03-22 | 15.460 | 2,924,791 | +6,598 | 0.10% | 45,216,026 |
| 2016-03-23 | 2016-03-21 | 14.712 | 2,918,193 | +4,657 | 0.10% | 42,933,512 |
| 2016-03-22 | 2016-03-18 | 14.584 | 2,913,536 | +4,658 | 0.10% | 42,489,647 |
| 2016-03-15 | 2016-03-11 | 14.326 | 2,908,878 | +5,045 | 0.10% | 41,672,216 |
| 2016-03-11 | 2016-03-09 | 14.506 | 2,903,833 | +3,105 | 0.10% | 42,123,682 |
| 2016-03-10 | 2016-03-08 | 14.352 | 2,900,728 | +1,940 | 0.10% | 41,630,200 |
| 2016-03-08 | 2016-03-04 | 14.609 | 2,898,788 | +1,165 | 0.10% | 42,349,259 |
| 2016-03-07 | 2016-03-03 | 14.918 | 2,897,623 | +6,986 | 0.10% | 43,228,159 |
| 2016-03-04 | 2016-03-02 | 15.460 | 2,890,637 | +3,881 | 0.10% | 44,688,019 |
| 2016-03-03 | 2016-03-01 | 14.918 | 2,886,756 | +74,517 | 0.10% | 43,066,040 |
| 2016-02-26 | 2016-02-24 | 15.202 | 2,812,239 | +3,881 | 0.10% | 42,751,419 |
| 2016-02-25 | 2016-02-23 | 15.511 | 2,808,358 | +5,821 | 0.10% | 43,560,741 |
| 2016-02-23 | 2016-02-19 | 15.717 | 2,802,537 | -71,800 | 0.10% | 44,048,131 |
| 2016-02-22 | 2016-02-18 | 15.125 | 2,874,337 | -1,164 | 0.10% | 43,473,248 |
| 2016-02-19 | 2016-02-17 | 14.377 | 2,875,501 | -5,822 | 0.10% | 41,342,242 |
| 2016-02-17 | 2016-02-15 | 14.738 | 2,881,323 | +4,270 | 0.10% | 42,465,308 |
| 2016-02-12 | 2016-02-05 | 14.300 | 2,877,053 | +66,366 | 0.10% | 41,142,165 |
| 2016-02-11 | 2016-02-04 | 13.347 | 2,810,687 | -12,419 | 0.10% | 37,513,583 |
| 2016-02-05 | 2016-02-03 | 13.269 | 2,823,106 | +7,762 | 0.10% | 37,461,116 |
| 2016-02-04 | 2016-02-02 | 13.939 | 2,815,344 | +8,926 | 0.10% | 39,244,159 |
| 2016-02-03 | 2016-02-01 | 13.811 | 2,806,418 | -3,881 | 0.10% | 38,758,186 |
| 2016-02-02 | 2016-01-29 | 13.656 | 2,810,299 | +2,717 | 0.10% | 38,377,325 |
| 2016-02-01 | 2016-01-28 | 13.166 | 2,807,582 | -194,054 | 0.10% | 36,965,761 |
| 2016-01-28 | 2016-01-26 | 13.527 | 3,001,636 | -95,475 | 0.10% | 40,603,515 |
| 2016-01-27 | 2016-01-25 | 13.450 | 3,097,111 | +9,314 | 0.11% | 41,655,617 |
| 2016-01-20 | 2016-01-18 | 13.656 | 3,087,797 | -59,380 | 0.11% | 42,166,826 |
| 2016-01-19 | 2016-01-15 | 14.352 | 3,147,177 | -10,091 | 0.11% | 45,167,147 |
| 2016-01-18 | 2016-01-14 | 13.965 | 3,157,268 | +54,723 | 0.11% | 44,091,719 |
| 2016-01-15 | 2016-01-13 | 14.094 | 3,102,545 | -26,003 | 0.11% | 43,727,205 |
| 2016-01-14 | 2016-01-12 | 13.914 | 3,128,548 | +372,973 | 0.11% | 43,529,420 |
| 2016-01-13 | 2016-01-11 | 14.223 | 2,755,575 | -28,720 | 0.10% | 39,192,017 |
| 2016-01-12 | 2016-01-08 | 13.656 | 2,784,295 | +258,868 | 0.10% | 38,022,215 |
| 2016-01-11 | 2016-01-07 | 17.083 | 2,525,427 | +84,608 | 0.09% | 43,141,441 |
| 2016-01-08 | 2016-01-06 | 17.830 | 2,440,819 | +13,584 | 0.08% | 43,519,908 |
| 2016-01-07 | 2016-01-05 | 17.701 | 2,427,235 | -36,482 | 0.08% | 42,965,005 |
| 2016-01-06 | 2016-01-04 | 17.237 | 2,463,717 | +28,332 | 0.09% | 42,468,140 |
| 2016-01-04 | 2015-12-29 | 17.830 | 2,435,385 | -11,644 | 0.08% | 43,423,020 |
| 2015-12-30 | 2015-12-28 | 17.572 | 2,447,029 | +15,525 | 0.09% | 43,000,132 |
| 2015-12-29 | 2015-12-24 | 18.036 | 2,431,504 | +55,887 | 0.08% | 43,855,021 |
| 2015-12-28 | 2015-12-22 | 18.036 | 2,375,617 | -32,601 | 0.08% | 42,847,034 |
| 2015-12-23 | 2015-12-21 | 17.598 | 2,408,218 | -31,049 | 0.08% | 42,380,180 |
| 2015-12-21 | 2015-12-17 | 17.933 | 2,439,267 | -1,552 | 0.08% | 43,743,636 |
| 2015-12-18 | 2015-12-16 | 17.469 | 2,440,819 | +388 | 0.08% | 42,639,447 |
| 2015-12-17 | 2015-12-15 | 17.856 | 2,440,431 | +78,010 | 0.08% | 43,575,870 |
| 2015-12-16 | 2015-12-14 | 17.237 | 2,362,421 | -11,643 | 0.08% | 40,722,057 |
| 2015-12-15 | 2015-12-11 | 17.830 | 2,374,064 | +14,748 | 0.08% | 42,329,663 |
| 2015-12-14 | 2015-12-10 | 18.783 | 2,359,316 | -54,335 | 0.08% | 44,315,937 |
| 2015-12-11 | 2015-12-09 | 18.861 | 2,413,651 | +26,779 | 0.08% | 45,523,103 |
| 2015-12-10 | 2015-12-08 | 19.685 | 2,386,872 | +14,748 | 0.08% | 46,986,034 |
| 2015-12-09 | 2015-12-07 | 19.866 | 2,372,124 | +38,811 | 0.08% | 47,123,557 |
| 2015-12-08 | 2015-12-04 | 19.762 | 2,333,313 | +24,063 | 0.08% | 46,112,075 |
| 2015-12-07 | 2015-12-03 | 19.685 | 2,309,250 | -388 | 0.08% | 45,458,030 |
| 2015-12-04 | 2015-12-02 | 19.634 | 2,309,638 | +64,814 | 0.08% | 45,346,726 |
| 2015-12-03 | 2015-12-01 | 18.731 | 2,244,824 | +2,950 | 0.08% | 42,047,123 |
| 2015-12-01 | 2015-11-27 | 18.112 | 2,241,874 | -10,853 | 0.08% | 40,603,706 |
| 2015-11-30 | 2015-11-26 | 18.860 | 2,252,727 | +1,551 | 0.08% | 42,485,751 |
| 2015-11-27 | 2015-11-25 | 19.298 | 2,251,176 | +7,751 | 0.08% | 43,443,861 |
| 2015-11-26 | 2015-11-24 | 18.576 | 2,243,425 | +767,447 | 0.08% | 41,673,638 |
| 2015-11-20 | 2015-11-18 | 16.899 | 1,475,978 | -7,752 | 0.08% | 24,942,418 |
| 2015-11-18 | 2015-11-16 | 16.925 | 1,483,730 | +7,752 | 0.08% | 25,111,698 |
| 2015-11-13 | 2015-11-11 | 39.706 | 1,475,978 | +490,959 | 0.08% | 58,605,162 |
| 2015-11-12 | 2015-11-10 | 38.661 | 985,019 | +6,202 | 0.08% | 38,081,910 |
| 2015-11-11 | 2015-11-09 | 39.087 | 978,817 | +6,201 | 0.08% | 38,258,814 |
| 2015-11-10 | 2015-11-06 | 41.254 | 972,616 | +3,101 | 0.08% | 40,124,279 |
| 2015-11-06 | 2015-11-04 | 38.274 | 969,515 | -9,302 | 0.08% | 37,107,308 |
| 2015-10-28 | 2015-10-26 | 37.152 | 978,817 | -3,101 | 0.08% | 36,364,813 |
| 2015-10-27 | 2015-10-23 | 37.887 | 981,918 | +8,269 | 0.08% | 37,202,021 |
| 2015-10-26 | 2015-10-22 | 38.313 | 973,649 | -2,068 | 0.08% | 37,303,213 |
| 2015-10-23 | 2015-10-20 | 39.242 | 975,717 | -4,134 | 0.08% | 38,288,685 |
| 2015-10-22 | 2015-10-19 | 38.545 | 979,851 | -6,202 | 0.08% | 37,768,349 |
| 2015-10-20 | 2015-10-16 | 37.074 | 986,053 | -25,840 | 0.08% | 36,557,323 |
| 2015-10-19 | 2015-10-15 | 37.074 | 1,011,893 | +7,236 | 0.08% | 37,515,326 |
| 2015-10-15 | 2015-10-13 | 37.732 | 1,004,657 | +1,033 | 0.08% | 37,908,016 |
| 2015-10-14 | 2015-10-12 | 38.429 | 1,003,624 | +5,168 | 0.08% | 38,568,159 |
| 2015-10-13 | 2015-10-09 | 37.848 | 998,456 | -3,101 | 0.08% | 37,789,958 |
| 2015-10-12 | 2015-10-08 | 38.042 | 1,001,557 | +5,168 | 0.08% | 38,101,126 |
| 2015-10-08 | 2015-10-06 | 37.307 | 996,389 | +5,168 | 0.08% | 37,171,885 |
| 2015-09-30 | 2015-09-25 | 37.423 | 991,221 | -5,168 | 0.08% | 37,094,164 |
| 2015-09-29 | 2015-09-24 | 38.235 | 996,389 | +5,168 | 0.08% | 38,097,326 |
| 2015-09-25 | 2015-09-23 | 36.997 | 991,221 | +2,068 | 0.08% | 36,672,204 |
| 2015-09-22 | 2015-09-18 | 38.235 | 989,153 | +2,067 | 0.08% | 37,820,654 |
| 2015-09-11 | 2015-09-09 | 37.713 | 987,086 | +25,840 | 0.08% | 37,226,010 |
| 2015-09-10 | 2015-09-08 | 37.209 | 961,246 | -6,774 | 0.08% | 35,767,158 |
| 2015-09-08 | 2015-09-04 | 35.155 | 968,020 | +5,160 | 0.08% | 34,030,652 |
| 2015-09-02 | 2015-08-31 | 35.659 | 962,860 | -20,640 | 0.08% | 34,334,413 |
| 2015-09-01 | 2015-08-28 | 33.798 | 983,500 | +3,096 | 0.08% | 33,240,650 |
| 2015-08-31 | 2015-08-27 | 33.992 | 980,404 | +9,288 | 0.08% | 33,326,010 |
| 2015-08-28 | 2015-08-26 | 32.791 | 971,116 | -7,224 | 0.08% | 31,843,451 |
| 2015-08-24 | 2015-08-20 | 32.209 | 978,340 | +15,480 | 0.08% | 31,511,530 |
| 2015-08-19 | 2015-08-17 | 35.698 | 962,860 | -23,736 | 0.08% | 34,371,733 |
| 2015-08-18 | 2015-08-14 | 34.341 | 986,596 | -7,225 | 0.08% | 33,880,650 |
| 2015-08-14 | 2015-08-12 | 33.682 | 993,821 | +10,321 | 0.08% | 33,473,922 |
| 2015-08-12 | 2015-08-10 | 35.271 | 983,500 | -5,160 | 0.08% | 34,689,210 |
| 2015-08-11 | 2015-08-07 | 34.147 | 988,660 | +5,160 | 0.08% | 33,759,929 |
| 2015-08-10 | 2015-08-06 | 34.651 | 983,500 | -5,160 | 0.08% | 34,079,290 |
| 2015-08-07 | 2015-08-05 | 33.837 | 988,660 | +5,160 | 0.08% | 33,453,369 |
| 2015-08-03 | 2015-07-30 | 34.418 | 983,500 | -3,096 | 0.08% | 33,850,570 |
| 2015-07-31 | 2015-07-29 | 33.643 | 986,596 | +3,096 | 0.08% | 33,192,330 |
| 2015-07-30 | 2015-07-28 | 33.411 | 983,500 | +5,160 | 0.08% | 32,859,450 |
| 2015-07-24 | 2015-07-22 | 35.853 | 978,340 | -3,096 | 0.08% | 35,076,011 |
| 2015-07-22 | 2015-07-20 | 35.504 | 981,436 | +10,320 | 0.08% | 34,844,651 |
| 2015-07-21 | 2015-07-17 | 35.930 | 971,116 | -2,064 | 0.08% | 34,892,292 |
| 2015-07-15 | 2015-07-13 | 35.271 | 973,180 | -20,641 | 0.08% | 34,325,212 |
| 2015-07-13 | 2015-07-09 | 31.163 | 993,821 | +1,032 | 0.08% | 30,970,119 |
| 2015-07-10 | 2015-07-08 | 29.574 | 992,789 | +14,449 | 0.08% | 29,360,277 |
| 2015-07-08 | 2015-07-06 | 32.170 | 978,340 | -9,288 | 0.08% | 31,473,610 |
| 2015-07-06 | 2015-07-02 | 34.147 | 987,628 | +10,320 | 0.08% | 33,724,690 |
| 2015-07-02 | 2015-06-29 | 33.566 | 977,308 | +8,256 | 0.08% | 32,804,091 |
| 2015-06-30 | 2015-06-26 | 34.574 | 969,052 | -4,128 | 0.08% | 33,503,532 |
| 2015-06-29 | 2015-06-25 | 34.767 | 973,180 | -2,064 | 0.08% | 33,834,852 |
| 2015-06-26 | 2015-06-24 | 34.767 | 975,244 | +3,096 | 0.08% | 33,906,611 |
| 2015-06-25 | 2015-06-23 | 34.147 | 972,148 | +3,096 | 0.08% | 33,196,092 |
| 2015-06-24 | 2015-06-22 | 34.457 | 969,052 | -3,096 | 0.08% | 33,390,852 |
| 2015-06-23 | 2015-06-19 | 33.953 | 972,148 | +3,096 | 0.08% | 33,007,691 |
| 2015-06-22 | 2015-06-18 | 34.632 | 969,052 | +2,064 | 0.08% | 33,559,967 |
| 2015-06-19 | 2015-06-17 | 34.011 | 966,988 | +1,626 | 0.08% | 32,887,797 |
| 2015-06-18 | 2015-06-16 | 33.583 | 965,362 | +4,121 | 0.08% | 32,420,215 |
| 2015-06-12 | 2015-06-10 | 34.709 | 961,241 | -1,031 | 0.08% | 33,364,098 |
| 2015-06-11 | 2015-06-09 | 34.787 | 962,272 | +12,364 | 0.08% | 33,474,604 |
| 2015-06-10 | 2015-06-08 | 35.350 | 949,908 | +8,242 | 0.07% | 33,579,349 |
| 2015-06-09 | 2015-06-05 | 36.322 | 941,666 | -5,646 | 0.07% | 34,203,504 |
| 2015-06-08 | 2015-06-04 | 35.078 | 947,312 | +58,628 | 0.07% | 33,229,700 |
| 2015-06-05 | 2015-06-03 | 35.895 | 888,684 | +3,086 | 0.07% | 31,898,914 |
| 2015-06-04 | 2015-06-02 | 36.128 | 885,598 | +2,057 | 0.07% | 31,994,784 |
| 2015-06-03 | 2015-06-01 | 37.528 | 883,541 | -3,086 | 0.07% | 33,157,430 |
| 2015-06-02 | 2015-05-29 | 35.739 | 886,627 | -7,200 | 0.07% | 31,687,159 |
| 2015-05-28 | 2015-05-26 | 36.283 | 893,827 | -5,143 | 0.07% | 32,431,120 |
| 2015-05-27 | 2015-05-22 | 36.633 | 898,970 | -11,314 | 0.07% | 32,932,366 |
| 2015-05-26 | 2015-05-21 | 35.272 | 910,284 | +11,314 | 0.07% | 32,107,836 |
| 2015-05-22 | 2015-05-20 | 36.439 | 898,970 | +3,086 | 0.07% | 32,757,566 |
| 2015-05-20 | 2015-05-18 | 36.322 | 895,884 | -12,343 | 0.07% | 32,540,595 |
| 2015-05-18 | 2015-05-14 | 35.895 | 908,227 | -5,142 | 0.07% | 32,600,401 |
| 2015-05-15 | 2015-05-13 | 35.622 | 913,369 | +2,057 | 0.07% | 32,536,331 |
| 2015-05-14 | 2015-05-12 | 35.661 | 911,312 | -32,915 | 0.07% | 32,498,496 |
| 2015-05-13 | 2015-05-11 | 34.611 | 944,227 | +1,029 | 0.07% | 32,680,844 |
| 2015-05-12 | 2015-05-08 | 33.911 | 943,198 | -3,086 | 0.07% | 31,984,988 |
| 2015-05-11 | 2015-05-07 | 33.483 | 946,284 | -14,400 | 0.07% | 31,684,838 |
| 2015-05-08 | 2015-05-06 | 34.533 | 960,684 | -3,085 | 0.08% | 33,175,720 |
| 2015-05-07 | 2015-05-05 | 34.417 | 963,769 | +1,028 | 0.08% | 33,169,816 |
| 2015-05-05 | 2015-04-30 | 34.533 | 962,741 | +15,429 | 0.08% | 33,246,756 |
| 2015-05-04 | 2015-04-29 | 34.961 | 947,312 | -20,572 | 0.07% | 33,119,179 |
| 2015-04-30 | 2015-04-28 | 36.206 | 967,884 | +7,200 | 0.08% | 35,042,883 |
| 2015-04-29 | 2015-04-27 | 37.022 | 960,684 | +1,029 | 0.08% | 35,566,763 |
| 2015-04-27 | 2015-04-23 | 37.878 | 959,655 | -4,114 | 0.08% | 36,349,708 |
| 2015-04-24 | 2015-04-22 | 37.839 | 963,769 | -12,343 | 0.08% | 36,468,058 |
| 2015-04-23 | 2015-04-21 | 36.439 | 976,112 | +22,628 | 0.08% | 35,568,543 |
| 2015-04-22 | 2015-04-20 | 35.195 | 953,484 | -3,085 | 0.08% | 33,557,440 |
| 2015-04-17 | 2015-04-15 | 34.728 | 956,569 | +1,028 | 0.08% | 33,219,615 |
| 2015-04-16 | 2015-04-14 | 34.806 | 955,541 | +9,257 | 0.08% | 33,258,235 |
| 2015-04-14 | 2015-04-10 | 35.817 | 946,284 | +17,486 | 0.07% | 33,892,840 |
| 2015-04-10 | 2015-04-08 | 36.478 | 928,798 | -14,400 | 0.07% | 33,880,589 |
| 2015-04-09 | 2015-04-02 | 31.617 | 943,198 | -4,114 | 0.07% | 29,820,866 |
| 2015-04-08 | 2015-04-01 | 30.995 | 947,312 | -1,029 | 0.07% | 29,361,497 |
| 2015-04-02 | 2015-03-31 | 30.528 | 948,341 | -10,285 | 0.07% | 28,950,830 |
| 2015-04-01 | 2015-03-30 | 29.867 | 958,626 | -2,058 | 0.08% | 28,631,049 |
| 2015-03-31 | 2015-03-27 | 29.206 | 960,684 | +2,058 | 0.08% | 28,057,394 |
| 2015-03-30 | 2015-03-26 | 28.350 | 958,626 | +6,171 | 0.08% | 27,177,129 |
| 2015-03-27 | 2015-03-25 | 29.128 | 952,455 | +1,029 | 0.07% | 27,742,981 |
| 2015-03-25 | 2015-03-23 | 27.572 | 951,426 | +6,171 | 0.07% | 26,233,008 |
| 2015-03-20 | 2015-03-18 | 29.206 | 945,255 | +1,028 | 0.07% | 27,606,780 |
| 2015-03-13 | 2015-03-11 | 29.983 | 944,227 | -1,028 | 0.07% | 28,311,158 |
| 2015-03-12 | 2015-03-10 | 30.022 | 945,255 | +9,257 | 0.07% | 28,378,741 |
| 2015-03-06 | 2015-03-04 | 30.567 | 935,998 | -10,286 | 0.07% | 28,610,425 |
| 2015-03-05 | 2015-03-03 | 29.906 | 946,284 | -19,542 | 0.07% | 28,299,234 |
| 2015-03-04 | 2015-03-02 | 29.089 | 965,826 | -9,258 | 0.08% | 28,094,889 |
| 2015-02-27 | 2015-02-25 | 28.311 | 975,084 | +3,086 | 0.08% | 27,605,794 |
| 2015-02-26 | 2015-02-24 | 28.233 | 971,998 | -3,086 | 0.08% | 27,442,826 |
| 2015-02-25 | 2015-02-23 | 27.883 | 975,084 | -4,114 | 0.08% | 27,188,674 |
| 2015-02-23 | 2015-02-16 | 26.833 | 979,198 | +58,629 | 0.08% | 26,275,225 |
| 2015-02-17 | 2015-02-13 | 27.417 | 920,569 | +1,028 | 0.07% | 25,239,009 |
| 2015-02-13 | 2015-02-11 | 28.039 | 919,541 | +2,057 | 0.07% | 25,782,985 |
| 2015-02-12 | 2015-02-10 | 27.961 | 917,484 | +4,115 | 0.07% | 25,653,949 |
| 2015-02-10 | 2015-02-06 | 28.156 | 913,369 | +5,142 | 0.07% | 25,716,489 |
| 2015-02-09 | 2015-02-05 | 28.000 | 908,227 | +18,515 | 0.07% | 25,430,432 |
| 2015-02-06 | 2015-02-04 | 29.167 | 889,712 | +3,085 | 0.07% | 25,950,011 |
| 2015-02-05 | 2015-02-03 | 29.633 | 886,627 | -2,057 | 0.07% | 26,273,792 |
| 2015-02-03 | 2015-01-30 | 30.217 | 888,684 | -8,228 | 0.07% | 26,853,149 |
| 2015-01-26 | 2015-01-22 | 29.439 | 896,912 | +6,171 | 0.07% | 26,404,172 |
| 2015-01-23 | 2015-01-21 | 29.322 | 890,741 | +9,257 | 0.07% | 26,118,584 |
| 2015-01-21 | 2015-01-19 | 29.128 | 881,484 | +2,057 | 0.07% | 25,675,747 |
| 2015-01-20 | 2015-01-16 | 31.033 | 879,427 | -4,114 | 0.07% | 27,291,633 |
| 2015-01-15 | 2015-01-13 | 31.111 | 883,541 | -2,057 | 0.07% | 27,488,025 |
| 2015-01-13 | 2015-01-09 | 31.267 | 885,598 | -32,914 | 0.07% | 27,689,781 |
| 2015-01-12 | 2015-01-08 | 29.050 | 918,512 | -6,172 | 0.07% | 26,682,854 |
| 2015-01-09 | 2015-01-07 | 28.233 | 924,684 | -12,343 | 0.07% | 26,106,990 |
| 2015-01-08 | 2015-01-06 | 27.222 | 937,027 | +3,086 | 0.07% | 25,508,034 |
| 2015-01-07 | 2015-01-05 | 27.145 | 933,941 | +5,143 | 0.07% | 25,351,386 |
| 2015-01-06 | 2015-01-02 | 27.222 | 928,798 | +21,600 | 0.07% | 25,284,021 |
| 2015-01-05 | 2014-12-31 | 27.339 | 907,198 | +14,400 | 0.07% | 24,801,860 |
| 2015-01-02 | 2014-12-29 | 26.872 | 892,798 | +7,200 | 0.07% | 23,991,538 |
| 2014-12-30 | 2014-12-24 | 26.678 | 885,598 | +19,543 | 0.07% | 23,625,858 |
| 2014-12-29 | 2014-12-22 | 27.028 | 866,055 | +86,399 | 0.07% | 23,407,612 |
| 2014-12-23 | 2014-12-19 | 27.495 | 779,656 | +7,200 | 0.06% | 21,436,273 |
| 2014-12-19 | 2014-12-17 | 27.611 | 772,456 | +1,029 | 0.06% | 21,328,432 |
| 2014-12-18 | 2014-12-16 | 27.533 | 771,427 | +70,971 | 0.06% | 21,240,020 |
| 2014-12-17 | 2014-12-15 | 28.117 | 700,456 | +17,486 | 0.06% | 19,694,547 |
| 2014-12-12 | 2014-12-10 | 28.856 | 682,970 | -5,143 | 0.05% | 19,707,538 |
| 2014-12-09 | 2014-12-05 | 28.778 | 688,113 | -3,086 | 0.05% | 19,802,422 |
| 2014-12-08 | 2014-12-04 | 28.933 | 691,199 | +3,086 | 0.05% | 19,998,751 |
| 2014-12-05 | 2014-12-03 | 28.972 | 688,113 | +3,086 | 0.05% | 19,936,223 |
| 2014-12-04 | 2014-12-02 | 29.050 | 685,027 | -1,029 | 0.05% | 19,900,094 |
| 2014-12-03 | 2014-12-01 | 29.225 | 686,056 | +2,057 | 0.05% | 20,050,127 |
| 2014-12-02 | 2014-11-28 | 29.888 | 683,999 | +1,368 | 0.05% | 20,443,118 |
| 2014-12-01 | 2014-11-27 | 30.589 | 682,631 | -13,344 | 0.05% | 20,881,032 |
| 2014-11-28 | 2014-11-26 | 30.901 | 695,975 | -3,080 | 0.05% | 21,506,172 |
| 2014-11-26 | 2014-11-24 | 30.277 | 699,055 | +3,080 | 0.06% | 21,165,506 |
| 2014-11-25 | 2014-11-21 | 29.615 | 695,975 | +16,424 | 0.05% | 20,611,212 |
| 2014-11-21 | 2014-11-19 | 30.823 | 679,551 | -23,610 | 0.05% | 20,945,698 |
| 2014-11-20 | 2014-11-18 | 32.148 | 703,161 | +3,080 | 0.06% | 22,605,026 |
| 2014-11-19 | 2014-11-17 | 32.109 | 700,081 | -15,398 | 0.06% | 22,478,731 |
| 2014-11-18 | 2014-11-14 | 32.343 | 715,479 | +15,398 | 0.06% | 23,140,422 |
| 2014-11-13 | 2014-11-11 | 30.979 | 700,081 | -2,053 | 0.06% | 21,687,611 |
| 2014-11-12 | 2014-11-10 | 29.342 | 702,134 | +3,079 | 0.06% | 20,602,090 |
| 2014-11-11 | 2014-11-07 | 29.654 | 699,055 | +2,053 | 0.06% | 20,729,666 |
| 2014-11-10 | 2014-11-06 | 29.966 | 697,002 | -3,079 | 0.05% | 20,886,067 |
| 2014-11-03 | 2014-10-30 | 30.472 | 700,081 | +10,265 | 0.06% | 21,332,971 |
| 2014-10-31 | 2014-10-29 | 30.394 | 689,816 | +14,371 | 0.05% | 20,966,414 |
| 2014-10-28 | 2014-10-24 | 30.394 | 675,445 | -15,398 | 0.05% | 20,529,619 |
| 2014-10-23 | 2014-10-21 | 29.381 | 690,843 | +8,212 | 0.05% | 20,297,708 |
| 2014-10-21 | 2014-10-17 | 30.082 | 682,631 | -2,053 | 0.05% | 20,535,232 |
| 2014-10-20 | 2014-10-16 | 30.199 | 684,684 | -2,053 | 0.05% | 20,677,031 |
| 2014-10-17 | 2014-10-15 | 30.394 | 686,737 | -6,159 | 0.05% | 20,872,830 |
| 2014-10-16 | 2014-10-14 | 29.225 | 692,896 | +7,186 | 0.05% | 20,250,027 |
| 2014-10-14 | 2014-10-10 | 30.433 | 685,710 | -8,212 | 0.05% | 20,868,336 |
| 2014-10-13 | 2014-10-09 | 30.472 | 693,922 | -24,637 | 0.05% | 21,145,293 |
| 2014-10-10 | 2014-10-08 | 29.888 | 718,559 | +8,212 | 0.06% | 21,476,035 |
| 2014-10-09 | 2014-10-07 | 30.706 | 710,347 | +5,133 | 0.06% | 21,811,878 |
| 2014-10-07 | 2014-10-03 | 29.498 | 705,214 | +13,345 | 0.06% | 20,802,384 |
| 2014-10-06 | 2014-09-30 | 30.121 | 691,869 | -5,133 | 0.05% | 20,840,093 |
| 2014-10-03 | 2014-09-29 | 29.303 | 697,002 | +70,829 | 0.05% | 20,424,346 |
| 2014-09-30 | 2014-09-26 | 31.018 | 626,173 | +5,133 | 0.05% | 19,422,436 |
| 2014-09-29 | 2014-09-25 | 31.368 | 621,040 | -9,239 | 0.05% | 19,481,023 |
| 2014-09-26 | 2014-09-24 | 30.706 | 630,279 | +8,212 | 0.05% | 19,353,314 |
| 2014-09-24 | 2014-09-22 | 30.511 | 622,067 | -2,053 | 0.05% | 18,979,957 |
| 2014-09-23 | 2014-09-19 | 30.862 | 624,120 | +5,133 | 0.05% | 19,261,477 |
| 2014-09-22 | 2014-09-18 | 31.797 | 618,987 | -13,345 | 0.05% | 19,681,944 |
| 2014-09-19 | 2014-09-17 | 31.213 | 632,332 | -7,185 | 0.05% | 19,736,674 |
| 2014-09-18 | 2014-09-16 | 30.082 | 639,517 | -2,053 | 0.05% | 19,238,256 |
| 2014-09-17 | 2014-09-15 | 29.654 | 641,570 | +4,106 | 0.05% | 19,025,015 |
| 2014-09-15 | 2014-09-11 | 30.238 | 637,464 | +6,159 | 0.05% | 19,275,856 |
| 2014-09-12 | 2014-09-10 | 31.154 | 631,305 | -1,027 | 0.05% | 19,667,788 |
| 2014-09-11 | 2014-09-08 | 30.217 | 632,332 | -2,909 | 0.05% | 19,107,309 |
| 2014-09-10 | 2014-09-05 | 29.046 | 635,241 | -4,099 | 0.05% | 18,451,211 |
| 2014-09-05 | 2014-09-03 | 28.773 | 639,340 | -1,024 | 0.05% | 18,395,550 |
| 2014-09-04 | 2014-09-02 | 28.304 | 640,364 | +4,098 | 0.05% | 18,125,013 |
| 2014-09-03 | 2014-09-01 | 28.617 | 636,266 | -23,565 | 0.05% | 18,207,742 |
| 2014-09-02 | 2014-08-29 | 27.875 | 659,831 | -2,050 | 0.05% | 18,392,651 |
| 2014-08-29 | 2014-08-27 | 27.797 | 661,881 | +19,468 | 0.05% | 18,398,114 |
| 2014-08-28 | 2014-08-26 | 28.343 | 642,413 | -24,590 | 0.05% | 18,208,088 |
| 2014-08-27 | 2014-08-25 | 27.289 | 667,003 | +21,516 | 0.05% | 18,201,969 |
| 2014-08-26 | 2014-08-22 | 27.797 | 645,487 | -15,369 | 0.05% | 17,942,415 |
| 2014-08-22 | 2014-08-20 | 26.899 | 660,856 | +15,369 | 0.05% | 17,776,222 |
| 2014-08-19 | 2014-08-15 | 27.562 | 645,487 | -1,025 | 0.05% | 17,791,215 |
| 2014-08-18 | 2014-08-14 | 26.743 | 646,512 | -4,098 | 0.05% | 17,289,426 |
| 2014-08-15 | 2014-08-13 | 26.469 | 650,610 | -20,492 | 0.05% | 17,221,217 |
| 2014-08-13 | 2014-08-11 | 25.337 | 671,102 | +2,049 | 0.05% | 17,003,825 |
| 2014-08-12 | 2014-08-08 | 25.454 | 669,053 | +10,246 | 0.05% | 17,030,270 |
| 2014-08-08 | 2014-08-06 | 26.391 | 658,807 | -10,246 | 0.05% | 17,386,746 |
| 2014-08-06 | 2014-08-04 | 25.571 | 669,053 | +10,246 | 0.05% | 17,108,630 |
| 2014-08-05 | 2014-08-01 | 25.493 | 658,807 | +6,148 | 0.05% | 16,795,185 |
| 2014-08-04 | 2014-07-31 | 26.040 | 652,659 | +6,147 | 0.05% | 16,995,172 |
| 2014-08-01 | 2014-07-30 | 26.469 | 646,512 | +3,074 | 0.05% | 17,112,746 |
| 2014-07-31 | 2014-07-29 | 27.133 | 643,438 | +5,123 | 0.05% | 17,458,419 |
| 2014-07-30 | 2014-07-28 | 27.016 | 638,315 | -3,074 | 0.05% | 17,244,657 |
| 2014-07-29 | 2014-07-25 | 27.133 | 641,389 | -6,147 | 0.05% | 17,402,824 |
| 2014-07-23 | 2014-07-21 | 26.626 | 647,536 | -1,025 | 0.05% | 17,240,970 |
| 2014-07-21 | 2014-07-17 | 27.055 | 648,561 | -5,123 | 0.05% | 17,546,782 |
| 2014-07-17 | 2014-07-15 | 26.782 | 653,684 | -2,049 | 0.05% | 17,506,744 |
| 2014-07-16 | 2014-07-14 | 26.352 | 655,733 | -3,074 | 0.05% | 17,280,019 |
| 2014-07-07 | 2014-07-03 | 25.689 | 658,807 | -13,319 | 0.05% | 16,923,785 |
| 2014-07-02 | 2014-06-27 | 24.713 | 672,126 | -2,050 | 0.05% | 16,609,930 |
| 2014-06-26 | 2014-06-24 | 23.854 | 674,176 | +5,123 | 0.05% | 16,081,550 |
| 2014-06-25 | 2014-06-23 | 24.361 | 669,053 | +29,713 | 0.05% | 16,298,908 |
| 2014-06-24 | 2014-06-20 | 24.010 | 639,340 | +2,049 | 0.05% | 15,350,425 |
| 2014-06-23 | 2014-06-19 | 24.400 | 637,291 | -10,245 | 0.05% | 15,550,029 |
| 2014-06-20 | 2014-06-18 | 24.693 | 647,536 | -1,025 | 0.05% | 15,989,700 |
| 2014-06-19 | 2014-06-17 | 24.771 | 648,561 | -1,525 | 0.05% | 16,065,771 |
| 2014-06-16 | 2014-06-12 | 23.950 | 650,086 | +1,022 | 0.05% | 15,569,306 |
| 2014-06-13 | 2014-06-11 | 24.419 | 649,064 | +1,023 | 0.05% | 15,849,631 |
| 2014-06-12 | 2014-06-10 | 24.341 | 648,041 | -3,067 | 0.05% | 15,773,930 |
| 2014-06-11 | 2014-06-09 | 23.950 | 651,108 | +10,222 | 0.05% | 15,593,783 |
| 2014-06-10 | 2014-06-06 | 23.989 | 640,886 | +2,044 | 0.05% | 15,374,050 |
| 2014-06-05 | 2014-06-03 | 24.967 | 638,842 | +2,003 | 0.05% | 15,950,018 |
| 2014-06-04 | 2014-05-30 | 24.810 | 636,839 | +12,227 | 0.05% | 15,800,009 |
| 2014-06-03 | 2014-05-29 | 25.477 | 624,612 | -12,227 | 0.05% | 15,913,497 |
| 2014-05-30 | 2014-05-28 | 24.692 | 636,839 | +10,189 | 0.05% | 15,725,009 |
| 2014-05-28 | 2014-05-26 | 26.106 | 626,650 | -34,644 | 0.05% | 16,359,020 |
| 2014-05-26 | 2014-05-22 | 25.085 | 661,294 | +9,170 | 0.05% | 16,588,459 |
| 2014-05-20 | 2014-05-16 | 24.771 | 652,124 | -13,246 | 0.05% | 16,153,630 |
| 2014-05-16 | 2014-05-14 | 24.417 | 665,370 | -13,246 | 0.05% | 16,246,664 |
| 2014-05-15 | 2014-05-13 | 24.221 | 678,616 | -25,474 | 0.05% | 16,436,898 |
| 2014-05-14 | 2014-05-12 | 23.672 | 704,090 | +12,228 | 0.06% | 16,666,948 |
| 2014-05-13 | 2014-05-09 | 23.201 | 691,862 | +3,057 | 0.05% | 16,051,571 |
| 2014-05-09 | 2014-05-07 | 23.593 | 688,805 | +7,132 | 0.05% | 16,251,047 |
| 2014-05-07 | 2014-05-02 | 24.732 | 681,673 | -5,095 | 0.05% | 16,858,822 |
| 2014-05-05 | 2014-04-30 | 23.829 | 686,768 | -3,056 | 0.05% | 16,364,749 |
| 2014-05-02 | 2014-04-29 | 23.907 | 689,824 | +1,019 | 0.05% | 16,491,729 |
| 2014-04-30 | 2014-04-28 | 24.339 | 688,805 | -3,057 | 0.05% | 16,764,808 |
| 2014-04-28 | 2014-04-24 | 25.674 | 691,862 | +11,208 | 0.05% | 17,762,653 |
| 2014-04-25 | 2014-04-23 | 25.988 | 680,654 | -4,076 | 0.05% | 17,688,662 |
| 2014-04-24 | 2014-04-22 | 25.203 | 684,730 | +7,133 | 0.05% | 17,256,987 |
| 2014-04-22 | 2014-04-16 | 24.732 | 677,597 | +14,265 | 0.05% | 16,758,017 |
| 2014-04-10 | 2014-04-08 | 24.967 | 663,332 | +3,057 | 0.05% | 16,561,462 |
| 2014-04-09 | 2014-04-07 | 24.810 | 660,275 | +2,038 | 0.05% | 16,381,457 |
| 2014-04-08 | 2014-04-04 | 25.438 | 658,237 | +4,076 | 0.05% | 16,744,335 |
| 2014-04-04 | 2014-04-02 | 27.126 | 654,161 | +15,284 | 0.05% | 17,744,889 |
| 2014-04-02 | 2014-03-31 | 25.948 | 638,877 | -18,341 | 0.05% | 16,577,892 |
| 2014-03-31 | 2014-03-27 | 26.106 | 657,218 | -14,265 | 0.05% | 17,157,013 |
| 2014-03-28 | 2014-03-26 | 28.657 | 671,483 | -2,038 | 0.05% | 19,242,809 |
| 2014-03-27 | 2014-03-25 | 28.775 | 673,521 | -5,095 | 0.05% | 19,380,533 |
| 2014-03-25 | 2014-03-21 | 28.265 | 678,616 | -12,227 | 0.05% | 19,180,821 |
| 2014-03-24 | 2014-03-20 | 28.971 | 690,843 | -1,019 | 0.05% | 20,014,573 |
| 2014-03-20 | 2014-03-18 | 29.521 | 691,862 | +4,075 | 0.05% | 20,424,334 |
| 2014-03-18 | 2014-03-14 | 29.403 | 687,787 | -1,018 | 0.05% | 20,223,037 |
| 2014-03-17 | 2014-03-13 | 29.521 | 688,805 | +5,094 | 0.05% | 20,334,089 |
| 2014-03-14 | 2014-03-12 | 30.345 | 683,711 | -6,113 | 0.05% | 20,747,351 |
| 2014-03-13 | 2014-03-11 | 30.384 | 689,824 | -5,095 | 0.05% | 20,959,931 |
| 2014-03-11 | 2014-03-07 | 28.814 | 694,919 | +1,019 | 0.06% | 20,023,539 |
| 2014-03-10 | 2014-03-06 | 29.521 | 693,900 | -1,019 | 0.06% | 20,484,498 |
| 2014-03-07 | 2014-03-05 | 29.874 | 694,919 | -50,947 | 0.06% | 20,760,100 |
| 2014-03-05 | 2014-03-03 | 28.579 | 745,866 | +5,095 | 0.06% | 21,315,856 |
| 2014-03-04 | 2014-02-28 | 28.304 | 740,771 | -1,019 | 0.06% | 20,966,688 |
| 2014-03-03 | 2014-02-27 | 28.029 | 741,790 | -1,019 | 0.06% | 20,791,690 |
| 2014-02-28 | 2014-02-26 | 27.990 | 742,809 | +4,075 | 0.06% | 20,791,091 |
| 2014-02-27 | 2014-02-25 | 28.068 | 738,734 | -10,189 | 0.06% | 20,735,033 |
| 2014-02-26 | 2014-02-24 | 26.969 | 748,923 | +3,057 | 0.06% | 20,197,820 |
| 2014-02-25 | 2014-02-21 | 27.362 | 745,866 | -3,057 | 0.06% | 20,408,176 |
| 2014-02-24 | 2014-02-20 | 27.048 | 748,923 | +5,095 | 0.06% | 20,256,620 |
| 2014-02-21 | 2014-02-19 | 27.362 | 743,828 | -16,303 | 0.06% | 20,352,412 |
| 2014-02-19 | 2014-02-17 | 26.655 | 760,131 | +9,170 | 0.06% | 20,261,370 |
| 2014-02-18 | 2014-02-14 | 27.205 | 750,961 | +1,019 | 0.06% | 20,429,663 |
| 2014-02-14 | 2014-02-12 | 25.988 | 749,942 | +1,019 | 0.06% | 19,489,301 |
| 2014-02-12 | 2014-02-10 | 26.223 | 748,923 | +48,909 | 0.06% | 19,639,220 |
| 2014-02-11 | 2014-02-07 | 25.124 | 700,014 | +1,019 | 0.06% | 17,587,224 |
| 2014-02-07 | 2014-02-05 | 23.632 | 698,995 | +5,095 | 0.06% | 16,518,901 |
| 2014-02-06 | 2014-02-04 | 24.260 | 693,900 | +15,284 | 0.06% | 16,834,335 |
| 2014-02-05 | 2014-01-30 | 25.831 | 678,616 | +6,114 | 0.05% | 17,529,139 |
| 2014-02-04 | 2014-01-28 | 25.595 | 672,502 | -9,171 | 0.05% | 17,212,810 |
| 2014-01-29 | 2014-01-27 | 24.967 | 681,673 | -41,776 | 0.05% | 17,019,383 |
| 2014-01-28 | 2014-01-24 | 25.046 | 723,449 | +13,246 | 0.06% | 18,119,207 |
| 2014-01-27 | 2014-01-23 | 26.106 | 710,203 | +17,322 | 0.06% | 18,540,214 |
| 2014-01-24 | 2014-01-22 | 28.265 | 692,881 | -50,947 | 0.06% | 19,584,016 |
| 2014-01-23 | 2014-01-21 | 27.283 | 743,828 | -65,213 | 0.06% | 20,294,012 |
| 2014-01-22 | 2014-01-20 | 26.537 | 809,041 | +9,171 | 0.06% | 21,469,791 |
| 2014-01-21 | 2014-01-17 | 27.205 | 799,870 | -1,019 | 0.06% | 21,760,218 |
| 2014-01-17 | 2014-01-15 | 26.655 | 800,889 | +1,019 | 0.06% | 21,347,779 |
| 2014-01-15 | 2014-01-13 | 26.302 | 799,870 | +5,095 | 0.06% | 21,038,017 |
| 2014-01-14 | 2014-01-10 | 25.870 | 794,775 | -73,364 | 0.06% | 20,560,809 |
| 2014-01-13 | 2014-01-09 | 26.459 | 868,139 | -71,326 | 0.07% | 22,969,935 |
| 2014-01-10 | 2014-01-08 | 26.223 | 939,465 | +3,057 | 0.07% | 24,635,856 |
| 2014-01-09 | 2014-01-07 | 25.988 | 936,408 | -1,019 | 0.07% | 24,335,132 |
| 2014-01-08 | 2014-01-06 | 25.595 | 937,427 | +1,019 | 0.07% | 23,993,613 |
| 2014-01-07 | 2014-01-03 | 25.360 | 936,408 | +23,435 | 0.07% | 23,746,971 |
| 2014-01-06 | 2014-01-02 | 25.477 | 912,973 | +76,421 | 0.07% | 23,260,188 |
| 2014-01-03 | 2013-12-31 | 24.143 | 836,552 | +128,387 | 0.07% | 20,196,618 |
| 2013-12-23 | 2013-12-19 | 23.907 | 708,165 | -5,095 | 0.06% | 16,930,210 |
| 2013-12-18 | 2013-12-16 | 23.672 | 713,260 | +1,019 | 0.06% | 16,884,017 |
| 2013-12-09 | 2013-12-05 | 23.946 | 712,241 | +5,095 | 0.06% | 17,055,616 |
| 2013-12-02 | 2013-11-28 | 24.025 | 707,146 | -29,361 | 0.06% | 16,989,174 |
| 2013-11-29 | 2013-11-27 | 23.986 | 736,507 | -84,434 | 0.06% | 17,665,612 |
| 2013-11-27 | 2013-11-25 | 23.514 | 820,941 | -3,052 | 0.07% | 19,303,457 |
| 2013-11-25 | 2013-11-21 | 22.609 | 823,993 | +1,017 | 0.07% | 18,630,021 |
| 2013-11-22 | 2013-11-20 | 22.413 | 822,976 | -4,069 | 0.07% | 18,445,227 |
| 2013-11-21 | 2013-11-19 | 21.744 | 827,045 | +5,087 | 0.07% | 17,983,584 |
| 2013-11-20 | 2013-11-18 | 21.744 | 821,958 | +2,034 | 0.07% | 17,872,970 |
| 2013-11-19 | 2013-11-15 | 21.233 | 819,924 | +15,259 | 0.07% | 17,409,622 |
| 2013-11-18 | 2013-11-14 | 21.155 | 804,665 | -96,641 | 0.06% | 17,022,344 |
| 2013-11-15 | 2013-11-13 | 20.565 | 901,306 | -2,034 | 0.07% | 18,535,142 |
| 2013-11-14 | 2013-11-12 | 20.801 | 903,340 | +5,086 | 0.07% | 18,790,091 |
| 2013-11-13 | 2013-11-11 | 21.155 | 898,254 | -3,052 | 0.07% | 19,002,179 |
| 2013-11-12 | 2013-11-08 | 19.975 | 901,306 | +2,035 | 0.07% | 18,003,542 |
| 2013-11-11 | 2013-11-07 | 20.172 | 899,271 | +3,052 | 0.07% | 18,139,693 |
| 2013-11-08 | 2013-11-06 | 20.329 | 896,219 | +2,034 | 0.07% | 18,219,089 |
| 2013-11-07 | 2013-11-05 | 20.643 | 894,185 | +3,052 | 0.07% | 18,459,021 |
| 2013-11-06 | 2013-11-04 | 21.194 | 891,133 | +1,017 | 0.07% | 18,886,577 |
| 2013-11-04 | 2013-10-31 | 21.508 | 890,116 | -5,086 | 0.07% | 19,145,024 |
| 2013-11-01 | 2013-10-30 | 21.390 | 895,202 | +5,086 | 0.07% | 19,148,815 |
| 2013-10-23 | 2013-10-21 | 20.683 | 890,116 | +5,087 | 0.07% | 18,410,023 |
| 2013-10-21 | 2013-10-17 | 20.407 | 885,029 | -2,035 | 0.07% | 18,061,209 |
| 2013-10-18 | 2013-10-16 | 20.604 | 887,064 | -5,086 | 0.07% | 18,277,139 |
| 2013-10-17 | 2013-10-15 | 20.958 | 892,150 | +5,086 | 0.07% | 18,697,651 |
| 2013-10-16 | 2013-10-11 | 20.997 | 887,064 | +2,543 | 0.07% | 18,625,939 |
| 2013-10-15 | 2013-10-10 | 20.997 | 884,521 | +3,052 | 0.07% | 18,572,543 |
| 2013-10-11 | 2013-10-09 | 21.666 | 881,469 | +5,087 | 0.07% | 19,097,680 |
| 2013-10-09 | 2013-10-07 | 20.958 | 876,382 | +3,051 | 0.07% | 18,367,186 |
| 2013-10-04 | 2013-10-02 | 20.801 | 873,331 | -3,051 | 0.07% | 18,165,883 |
| 2013-09-27 | 2013-09-25 | 20.840 | 876,382 | +76,295 | 0.07% | 18,263,806 |
| 2013-09-26 | 2013-09-24 | 19.857 | 800,087 | +4,069 | 0.06% | 15,887,317 |
| 2013-09-24 | 2013-09-19 | 19.346 | 796,018 | +2,035 | 0.06% | 15,399,618 |
| 2013-09-23 | 2013-09-18 | 19.778 | 793,983 | -7,121 | 0.06% | 15,703,670 |
| 2013-09-19 | 2013-09-17 | 19.621 | 801,104 | +6,103 | 0.06% | 15,718,511 |
| 2013-09-18 | 2013-09-16 | 20.486 | 795,001 | -18,310 | 0.06% | 16,286,485 |
| 2013-09-17 | 2013-09-13 | 19.385 | 813,311 | -6,104 | 0.06% | 15,766,211 |
| 2013-09-16 | 2013-09-12 | 18.755 | 819,415 | +77,806 | 0.07% | 15,367,968 |
| 2013-09-12 | 2013-09-10 | 22.498 | 741,609 | -29,441 | 0.06% | 16,684,634 |
| 2013-09-11 | 2013-09-09 | 22.183 | 771,050 | -5,076 | 0.06% | 17,103,954 |
| 2013-09-10 | 2013-09-06 | 22.616 | 776,126 | +5,076 | 0.06% | 17,552,933 |
| 2013-09-09 | 2013-09-05 | 22.340 | 771,050 | +4,061 | 0.06% | 17,225,474 |
| 2013-09-06 | 2013-09-04 | 21.710 | 766,989 | -4,061 | 0.06% | 16,651,230 |
| 2013-08-30 | 2013-08-28 | 21.079 | 771,050 | -1,015 | 0.06% | 16,253,313 |
| 2013-08-29 | 2013-08-27 | 21.079 | 772,065 | -2,031 | 0.06% | 16,274,709 |
| 2013-08-26 | 2013-08-22 | 20.488 | 774,096 | -3,045 | 0.06% | 15,860,021 |
| 2013-08-23 | 2013-08-21 | 19.700 | 777,141 | +1,015 | 0.06% | 15,310,008 |
| 2013-08-22 | 2013-08-20 | 20.370 | 776,126 | -4,061 | 0.06% | 15,809,872 |
| 2013-08-16 | 2013-08-13 | 21.946 | 780,187 | +1,015 | 0.06% | 17,122,197 |
| 2013-08-15 | 2013-08-12 | 21.434 | 779,172 | +5,076 | 0.06% | 16,700,821 |
| 2013-08-09 | 2013-08-07 | 20.370 | 774,096 | +10,152 | 0.06% | 15,768,521 |
| 2013-08-05 | 2013-08-01 | 21.749 | 763,944 | -5,076 | 0.06% | 16,615,223 |
| 2013-08-01 | 2013-07-30 | 22.458 | 769,020 | +3,046 | 0.06% | 17,271,023 |
| 2013-07-29 | 2013-07-25 | 22.143 | 765,974 | -5,076 | 0.06% | 16,961,175 |
| 2013-07-19 | 2013-07-17 | 21.828 | 771,050 | -1,015 | 0.06% | 16,830,534 |
| 2013-07-18 | 2013-07-16 | 21.631 | 772,065 | -3,046 | 0.06% | 16,700,589 |
| 2013-07-17 | 2013-07-15 | 20.843 | 775,111 | -1,015 | 0.06% | 16,155,677 |
| 2013-07-16 | 2013-07-12 | 20.410 | 776,126 | -1,015 | 0.06% | 15,840,452 |
| 2013-07-15 | 2013-07-11 | 20.291 | 777,141 | -13,198 | 0.06% | 15,769,308 |
| 2013-07-10 | 2013-07-08 | 19.543 | 790,339 | -4,061 | 0.06% | 15,445,454 |
| 2013-07-08 | 2013-07-04 | 19.543 | 794,400 | +5,076 | 0.06% | 15,524,817 |
| 2013-07-04 | 2013-07-02 | 19.937 | 789,324 | -4,061 | 0.06% | 15,736,618 |
| 2013-07-03 | 2013-06-28 | 19.819 | 793,385 | -1,015 | 0.06% | 15,723,801 |
| 2013-07-02 | 2013-06-27 | 19.543 | 794,400 | -7,106 | 0.06% | 15,524,817 |
| 2013-06-27 | 2013-06-25 | 18.164 | 801,506 | +7,106 | 0.06% | 14,558,388 |
| 2013-06-26 | 2013-06-24 | 18.440 | 794,400 | -5,076 | 0.06% | 14,648,416 |
| 2013-06-25 | 2013-06-21 | 18.440 | 799,476 | -11,167 | 0.06% | 14,742,016 |
| 2013-06-21 | 2013-06-19 | 18.873 | 810,643 | -2,031 | 0.06% | 15,299,271 |
| 2013-06-20 | 2013-06-18 | 19.385 | 812,674 | +2,031 | 0.06% | 15,753,862 |
| 2013-06-19 | 2013-06-17 | 19.661 | 810,643 | +5,076 | 0.06% | 15,938,071 |
| 2013-06-18 | 2013-06-14 | 19.070 | 805,567 | +3,045 | 0.06% | 15,362,172 |
| 2013-06-14 | 2013-06-11 | 19.228 | 802,522 | +3,046 | 0.06% | 15,430,649 |
| 2013-06-13 | 2013-06-10 | 19.346 | 799,476 | +1,642 | 0.06% | 15,466,776 |
| 2013-06-11 | 2013-06-07 | 19.465 | 797,834 | -43,565 | 0.06% | 15,529,509 |
| 2013-06-10 | 2013-06-06 | 19.504 | 841,399 | +6,079 | 0.07% | 16,410,704 |
| 2013-06-07 | 2013-06-05 | 20.333 | 835,320 | +1,013 | 0.07% | 16,984,978 |
| 2013-06-06 | 2013-06-04 | 20.651 | 834,307 | +3,253 | 0.07% | 17,228,932 |
| 2013-06-05 | 2013-06-03 | 20.968 | 831,054 | +15,138 | 0.07% | 17,425,276 |
| 2013-06-04 | 2013-05-31 | 21.562 | 815,916 | -8,074 | 0.07% | 17,592,967 |
| 2013-06-03 | 2013-05-30 | 21.404 | 823,990 | -13,119 | 0.07% | 17,636,420 |
| 2013-05-31 | 2013-05-29 | 21.483 | 837,109 | -4,037 | 0.07% | 17,983,575 |
| 2013-05-30 | 2013-05-28 | 21.206 | 841,146 | -28,257 | 0.07% | 17,836,922 |
| 2013-05-29 | 2013-05-27 | 20.452 | 869,403 | -3,027 | 0.07% | 17,781,385 |
| 2013-05-28 | 2013-05-24 | 20.096 | 872,430 | -14,128 | 0.07% | 17,532,074 |
| 2013-05-27 | 2013-05-23 | 18.907 | 886,558 | +37,339 | 0.07% | 16,761,785 |
| 2013-05-24 | 2013-05-22 | 18.629 | 849,219 | +14,128 | 0.07% | 15,820,212 |
| 2013-05-23 | 2013-05-21 | 18.907 | 835,091 | +18,165 | 0.07% | 15,788,720 |
| 2013-05-22 | 2013-05-20 | 20.135 | 816,926 | +78,716 | 0.07% | 16,449,063 |
| 2013-05-21 | 2013-05-16 | 20.333 | 738,210 | -16,147 | 0.06% | 15,010,392 |
| 2013-05-15 | 2013-05-13 | 21.404 | 754,357 | +10,092 | 0.06% | 16,146,018 |
| 2013-05-14 | 2013-05-10 | 21.087 | 744,265 | +1,009 | 0.06% | 15,694,012 |
| 2013-05-10 | 2013-05-08 | 21.840 | 743,256 | -16,147 | 0.06% | 16,232,476 |
| 2013-05-09 | 2013-05-07 | 21.998 | 759,403 | -9,082 | 0.06% | 16,705,521 |
| 2013-05-08 | 2013-05-06 | 21.879 | 768,485 | +15,137 | 0.06% | 16,813,929 |
| 2013-05-07 | 2013-05-03 | 22.078 | 753,348 | -3,027 | 0.06% | 16,632,042 |
| 2013-05-06 | 2013-05-02 | 21.800 | 756,375 | +5,046 | 0.06% | 16,489,010 |
| 2013-05-03 | 2013-04-30 | 21.206 | 751,329 | +6,055 | 0.06% | 15,932,307 |
| 2013-05-02 | 2013-04-29 | 20.809 | 745,274 | -20,184 | 0.06% | 15,508,508 |
| 2013-04-30 | 2013-04-26 | 20.611 | 765,458 | +2,019 | 0.06% | 15,776,819 |
| 2013-04-29 | 2013-04-25 | 20.769 | 763,439 | -2,019 | 0.06% | 15,856,246 |
| 2013-04-26 | 2013-04-24 | 20.769 | 765,458 | +2,019 | 0.06% | 15,898,179 |
| 2013-04-25 | 2013-04-23 | 20.888 | 763,439 | +12,110 | 0.06% | 15,947,026 |
| 2013-04-24 | 2013-04-22 | 21.443 | 751,329 | -1,010 | 0.06% | 16,110,987 |
| 2013-04-23 | 2013-04-19 | 21.721 | 752,339 | -2,018 | 0.06% | 16,341,385 |
| 2013-04-22 | 2013-04-18 | 21.285 | 754,357 | +9,083 | 0.06% | 16,056,318 |
| 2013-04-19 | 2013-04-17 | 21.721 | 745,274 | -9,083 | 0.06% | 16,187,928 |
| 2013-04-18 | 2013-04-16 | 21.047 | 754,357 | -8,073 | 0.06% | 15,876,917 |
| 2013-04-17 | 2013-04-15 | 20.968 | 762,430 | +20,183 | 0.06% | 15,986,389 |
| 2013-04-16 | 2013-04-12 | 21.007 | 742,247 | +3,028 | 0.06% | 15,592,619 |
| 2013-04-12 | 2013-04-10 | 20.532 | 739,219 | -2,019 | 0.06% | 15,177,408 |
| 2013-04-09 | 2013-04-05 | 20.611 | 741,238 | -579,264 | 0.06% | 15,277,622 |
| 2013-04-08 | 2013-04-03 | 20.532 | 1,320,502 | -2,018 | 0.11% | 27,112,125 |
| 2013-04-05 | 2013-04-02 | 20.571 | 1,322,520 | -3,028 | 0.11% | 27,205,978 |
| 2013-04-03 | 2013-03-28 | 21.483 | 1,325,548 | -11,101 | 0.11% | 28,476,688 |
| 2013-04-02 | 2013-03-27 | 21.721 | 1,336,649 | -10,091 | 0.11% | 29,033,051 |
| 2013-03-28 | 2013-03-26 | 20.690 | 1,346,740 | +5,045 | 0.11% | 27,864,355 |
| 2013-03-27 | 2013-03-25 | 19.461 | 1,341,695 | +3,028 | 0.11% | 26,111,392 |
| 2013-03-26 | 2013-03-22 | 20.452 | 1,338,667 | -1,009 | 0.11% | 27,378,963 |
| 2013-03-25 | 2013-03-21 | 20.492 | 1,339,676 | -46,422 | 0.11% | 27,452,700 |
| 2013-03-21 | 2013-03-19 | 18.629 | 1,386,098 | -2,019 | 0.11% | 25,821,801 |
| 2013-03-20 | 2013-03-18 | 19.025 | 1,388,117 | -3,027 | 0.11% | 26,409,614 |
| 2013-03-15 | 2013-03-13 | 18.629 | 1,391,144 | -17,156 | 0.11% | 25,915,804 |
| 2013-03-13 | 2013-03-11 | 18.788 | 1,408,300 | -3,027 | 0.11% | 26,458,685 |
| 2013-03-12 | 2013-03-08 | 18.272 | 1,411,327 | +4,036 | 0.11% | 25,788,336 |
| 2013-03-11 | 2013-03-07 | 18.391 | 1,407,291 | +10,092 | 0.11% | 25,881,928 |
| 2013-03-08 | 2013-03-06 | 18.788 | 1,397,199 | -69,633 | 0.11% | 26,250,123 |
| 2013-03-07 | 2013-03-05 | 17.876 | 1,466,832 | +6,055 | 0.12% | 26,221,145 |
| 2013-03-05 | 2013-03-01 | 18.193 | 1,460,777 | -26,238 | 0.12% | 26,576,106 |
| 2013-03-04 | 2013-02-28 | 17.678 | 1,487,015 | -3,028 | 0.12% | 26,287,237 |
| 2013-03-01 | 2013-02-27 | 17.004 | 1,490,043 | -19,174 | 0.12% | 25,336,746 |
| 2013-02-28 | 2013-02-26 | 16.647 | 1,509,217 | -17,156 | 0.12% | 25,124,401 |
| 2013-02-27 | 2013-02-25 | 16.806 | 1,526,373 | +12,110 | 0.12% | 25,652,002 |
| 2013-02-26 | 2013-02-22 | 17.361 | 1,514,263 | -18,165 | 0.12% | 26,288,764 |
| 2013-02-25 | 2013-02-21 | 17.916 | 1,532,428 | -2,018 | 0.12% | 27,454,482 |
| 2013-02-21 | 2013-02-19 | 17.916 | 1,534,446 | +3,027 | 0.12% | 27,490,636 |
| 2013-02-20 | 2013-02-18 | 18.272 | 1,531,419 | -5,046 | 0.12% | 27,982,705 |
| 2013-02-19 | 2013-02-15 | 18.510 | 1,536,465 | -5,046 | 0.12% | 28,440,308 |
| 2013-02-15 | 2013-02-08 | 17.202 | 1,541,511 | -2,018 | 0.12% | 26,517,410 |
| 2013-02-14 | 2013-02-07 | 16.370 | 1,543,529 | -1,009 | 0.12% | 25,267,343 |
| 2013-02-06 | 2013-02-04 | 15.617 | 1,544,538 | -17,156 | 0.12% | 24,120,681 |
| 2013-02-05 | 2013-02-01 | 15.736 | 1,561,694 | -49,450 | 0.13% | 24,574,302 |
| 2013-02-04 | 2013-01-31 | 15.260 | 1,611,144 | -4,036 | 0.13% | 24,586,110 |
| 2013-02-01 | 2013-01-30 | 15.300 | 1,615,180 | -33,303 | 0.13% | 24,711,720 |
| 2013-01-31 | 2013-01-29 | 14.665 | 1,648,483 | +3,028 | 0.13% | 24,175,805 |
| 2013-01-30 | 2013-01-28 | 15.022 | 1,645,455 | -3,028 | 0.13% | 24,718,377 |
| 2013-01-29 | 2013-01-25 | 15.537 | 1,648,483 | -6,055 | 0.13% | 25,613,285 |
| 2013-01-28 | 2013-01-24 | 15.577 | 1,654,538 | -1,009 | 0.13% | 25,772,944 |
| 2013-01-25 | 2013-01-23 | 15.498 | 1,655,547 | -1,009 | 0.13% | 25,657,422 |
| 2013-01-24 | 2013-01-22 | 15.260 | 1,656,556 | -11,101 | 0.13% | 25,279,099 |
| 2013-01-23 | 2013-01-21 | 15.220 | 1,667,657 | -1,009 | 0.13% | 25,382,401 |
| 2013-01-22 | 2013-01-18 | 15.062 | 1,668,666 | -3,028 | 0.13% | 25,133,198 |
| 2013-01-21 | 2013-01-17 | 15.062 | 1,671,694 | -5,046 | 0.13% | 25,178,805 |
| 2013-01-18 | 2013-01-16 | 15.101 | 1,676,740 | +5,046 | 0.13% | 25,321,267 |
| 2013-01-15 | 2013-01-11 | 15.300 | 1,671,694 | +1,009 | 0.13% | 25,576,365 |
| 2013-01-14 | 2013-01-10 | 15.339 | 1,670,685 | +1,009 | 0.13% | 25,627,148 |
| 2013-01-11 | 2013-01-09 | 15.260 | 1,669,676 | +17,156 | 0.13% | 25,479,311 |
| 2013-01-10 | 2013-01-08 | 15.577 | 1,652,520 | +6,055 | 0.13% | 25,741,510 |
| 2013-01-09 | 2013-01-07 | 15.736 | 1,646,465 | +27,248 | 0.13% | 25,908,230 |
| 2013-01-08 | 2013-01-04 | 15.022 | 1,619,217 | +11,101 | 0.13% | 24,324,224 |
| 2013-01-07 | 2013-01-03 | 14.705 | 1,608,116 | +11,101 | 0.13% | 23,647,543 |
| 2013-01-03 | 2012-12-31 | 14.665 | 1,597,015 | -5,046 | 0.13% | 23,421,001 |
| 2012-12-28 | 2012-12-24 | 14.388 | 1,602,061 | +3,027 | 0.13% | 23,050,503 |
| 2012-12-21 | 2012-12-19 | 14.507 | 1,599,034 | +99,909 | 0.13% | 23,197,091 |
| 2012-12-18 | 2012-12-14 | 15.498 | 1,499,125 | -50,459 | 0.12% | 23,233,217 |
| 2012-12-17 | 2012-12-13 | 15.379 | 1,549,584 | -5,046 | 0.12% | 23,830,963 |
| 2012-12-14 | 2012-12-12 | 15.379 | 1,554,630 | -48,440 | 0.12% | 23,908,565 |
| 2012-12-13 | 2012-12-11 | 15.458 | 1,603,070 | -8,074 | 0.13% | 24,780,601 |
| 2012-12-12 | 2012-12-10 | 15.260 | 1,611,144 | -66,605 | 0.13% | 24,586,110 |
| 2012-12-10 | 2012-12-06 | 14.586 | 1,677,749 | -2,018 | 0.13% | 24,472,005 |
| 2012-12-07 | 2012-12-05 | 14.983 | 1,679,767 | -42,386 | 0.13% | 25,167,240 |
| 2012-12-04 | 2012-11-30 | 14.825 | 1,722,153 | -28,506 | 0.14% | 25,530,747 |
| 2012-12-03 | 2012-11-29 | 14.109 | 1,750,659 | +3,019 | 0.14% | 24,700,905 |
| 2012-11-30 | 2012-11-28 | 14.308 | 1,747,640 | -30,192 | 0.14% | 25,005,609 |
| 2012-11-28 | 2012-11-26 | 14.547 | 1,777,832 | -11,071 | 0.14% | 25,861,563 |
| 2012-11-27 | 2012-11-23 | 14.189 | 1,788,903 | -1,006 | 0.14% | 25,382,709 |
| 2012-11-22 | 2012-11-20 | 14.070 | 1,789,909 | -5,032 | 0.14% | 25,183,563 |
| 2012-11-21 | 2012-11-19 | 14.348 | 1,794,941 | -40,257 | 0.14% | 25,753,742 |
| 2012-11-20 | 2012-11-16 | 13.951 | 1,835,198 | -127,814 | 0.15% | 25,601,948 |
| 2012-11-19 | 2012-11-15 | 12.361 | 1,963,012 | -25,161 | 0.16% | 24,264,218 |
| 2012-11-15 | 2012-11-13 | 12.043 | 1,988,173 | -10,064 | 0.16% | 23,943,066 |
| 2012-11-13 | 2012-11-09 | 12.361 | 1,998,237 | -5,032 | 0.16% | 24,699,624 |
| 2012-11-12 | 2012-11-08 | 12.321 | 2,003,269 | -8,051 | 0.16% | 24,682,203 |
| 2012-11-09 | 2012-11-07 | 12.162 | 2,011,320 | +8,051 | 0.16% | 24,461,639 |
| 2012-11-08 | 2012-11-06 | 12.321 | 2,003,269 | -1,006 | 0.16% | 24,682,203 |
| 2012-11-06 | 2012-11-02 | 12.281 | 2,004,275 | -1,007 | 0.16% | 24,614,938 |
| 2012-11-01 | 2012-10-30 | 12.281 | 2,005,282 | -10,064 | 0.16% | 24,627,305 |
| 2012-10-31 | 2012-10-29 | 12.162 | 2,015,346 | -3,019 | 0.16% | 24,510,603 |
| 2012-10-29 | 2012-10-25 | 11.685 | 2,018,365 | +5,032 | 0.16% | 23,584,680 |
| 2012-10-22 | 2012-10-18 | 12.202 | 2,013,333 | -3,019 | 0.16% | 24,566,141 |
| 2012-10-19 | 2012-10-17 | 12.241 | 2,016,352 | +1,006 | 0.16% | 24,683,118 |
| 2012-10-17 | 2012-10-15 | 11.566 | 2,015,346 | -7,045 | 0.16% | 23,309,103 |
| 2012-10-15 | 2012-10-11 | 11.447 | 2,022,391 | +1,007 | 0.16% | 23,149,444 |
| 2012-10-11 | 2012-10-09 | 11.288 | 2,021,384 | +2,012 | 0.16% | 22,816,558 |
| 2012-10-09 | 2012-10-05 | 11.645 | 2,019,372 | -5,032 | 0.16% | 23,516,187 |
| 2012-10-05 | 2012-10-03 | 11.645 | 2,024,404 | +21,135 | 0.16% | 23,574,786 |
| 2012-09-26 | 2012-09-24 | 11.606 | 2,003,269 | -4,026 | 0.16% | 23,249,043 |
| 2012-09-25 | 2012-09-21 | 11.685 | 2,007,295 | -5,032 | 0.16% | 23,455,327 |
| 2012-09-24 | 2012-09-20 | 11.725 | 2,012,327 | -4,025 | 0.16% | 23,594,106 |
| 2012-09-19 | 2012-09-17 | 11.725 | 2,016,352 | +7,045 | 0.16% | 23,641,298 |
| 2012-09-18 | 2012-09-14 | 12.361 | 2,009,307 | -1,007 | 0.16% | 24,836,457 |
| 2012-09-13 | 2012-09-11 | 12.202 | 2,010,314 | -3,019 | 0.16% | 24,529,304 |
| 2012-09-11 | 2012-09-07 | 12.004 | 2,013,333 | +6,802 | 0.16% | 24,167,669 |
| 2012-09-10 | 2012-09-06 | 11.884 | 2,006,531 | -75,226 | 0.16% | 23,845,959 |
| 2012-09-07 | 2012-09-05 | 11.844 | 2,081,757 | -2,006 | 0.17% | 24,656,938 |
| 2012-09-03 | 2012-08-30 | 12.044 | 2,083,763 | -5,016 | 0.17% | 25,096,197 |
| 2012-08-31 | 2012-08-29 | 12.044 | 2,088,779 | -11,033 | 0.17% | 25,156,608 |
| 2012-08-30 | 2012-08-28 | 11.366 | 2,099,812 | +1,003 | 0.17% | 23,865,906 |
| 2012-08-29 | 2012-08-27 | 11.366 | 2,098,809 | +7,021 | 0.17% | 23,854,506 |
| 2012-08-28 | 2012-08-24 | 12.084 | 2,091,788 | +15,046 | 0.17% | 25,276,268 |
| 2012-08-27 | 2012-08-23 | 12.522 | 2,076,742 | +33,601 | 0.17% | 26,005,478 |
| 2012-08-22 | 2012-08-20 | 12.004 | 2,043,141 | +1,003 | 0.16% | 24,525,478 |
| 2012-08-21 | 2012-08-17 | 12.363 | 2,042,138 | -4,012 | 0.16% | 25,246,399 |
| 2012-08-20 | 2012-08-16 | 12.004 | 2,046,150 | -7,022 | 0.17% | 24,561,598 |
| 2012-08-15 | 2012-08-13 | 11.565 | 2,053,172 | -8,024 | 0.17% | 23,745,208 |
| 2012-08-14 | 2012-08-10 | 11.485 | 2,061,196 | -2,006 | 0.17% | 23,673,607 |
| 2012-08-13 | 2012-08-09 | 11.645 | 2,063,202 | +6,018 | 0.17% | 24,025,767 |
| 2012-08-09 | 2012-08-07 | 11.326 | 2,057,184 | -10,030 | 0.17% | 23,299,368 |
| 2012-08-07 | 2012-08-03 | 11.565 | 2,067,214 | -10,030 | 0.17% | 23,907,606 |
| 2012-08-06 | 2012-08-02 | 11.366 | 2,077,244 | +3,009 | 0.17% | 23,609,404 |
| 2012-08-03 | 2012-08-01 | 11.445 | 2,074,235 | -24,072 | 0.17% | 23,740,645 |
| 2012-08-02 | 2012-07-31 | 11.725 | 2,098,307 | -3,009 | 0.17% | 24,601,921 |
| 2012-07-31 | 2012-07-27 | 11.366 | 2,101,316 | +5,015 | 0.17% | 23,883,000 |
| 2012-07-30 | 2012-07-26 | 11.485 | 2,096,301 | -4,012 | 0.17% | 24,076,801 |
| 2012-07-27 | 2012-07-25 | 11.525 | 2,100,313 | -7,021 | 0.17% | 24,206,640 |
| 2012-07-26 | 2012-07-24 | 11.485 | 2,107,334 | +1,003 | 0.17% | 24,203,519 |
| 2012-07-25 | 2012-07-23 | 11.166 | 2,106,331 | -4,012 | 0.17% | 23,519,999 |
| 2012-07-24 | 2012-07-20 | 10.967 | 2,110,343 | +8,024 | 0.17% | 23,143,999 |
| 2012-07-20 | 2012-07-18 | 10.648 | 2,102,319 | -24,073 | 0.17% | 22,385,280 |
| 2012-07-19 | 2012-07-17 | 10.847 | 2,126,392 | +5,015 | 0.17% | 23,065,607 |
| 2012-07-18 | 2012-07-16 | 11.047 | 2,121,377 | +125,377 | 0.17% | 23,434,208 |
| 2012-07-16 | 2012-07-12 | 11.406 | 1,996,000 | +7,021 | 0.16% | 22,765,606 |
| 2012-07-13 | 2012-07-11 | 11.445 | 1,988,979 | +23,070 | 0.16% | 22,764,848 |
| 2012-07-12 | 2012-07-10 | 11.645 | 1,965,909 | -6,018 | 0.16% | 22,892,800 |
| 2012-07-05 | 2012-07-03 | 11.366 | 1,971,927 | +1,003 | 0.16% | 22,412,399 |
| 2012-07-03 | 2012-06-28 | 11.087 | 1,970,924 | -12,036 | 0.16% | 21,850,799 |
| 2012-06-29 | 2012-06-27 | 11.007 | 1,982,960 | -3,010 | 0.16% | 21,826,077 |
| 2012-06-28 | 2012-06-26 | 10.688 | 1,985,970 | -1,003 | 0.16% | 21,225,608 |
| 2012-06-26 | 2012-06-22 | 10.010 | 1,986,973 | -125,376 | 0.16% | 19,889,247 |
| 2012-06-25 | 2012-06-21 | 10.409 | 2,112,349 | -3,009 | 0.17% | 21,986,638 |
| 2012-06-22 | 2012-06-20 | 10.927 | 2,115,358 | -2,006 | 0.17% | 23,114,638 |
| 2012-06-19 | 2012-06-15 | 10.648 | 2,117,364 | -10,031 | 0.17% | 22,545,478 |
| 2012-06-18 | 2012-06-14 | 10.528 | 2,127,395 | +1,003 | 0.17% | 22,397,767 |
| 2012-06-15 | 2012-06-13 | 10.608 | 2,126,392 | -38,114 | 0.17% | 22,556,807 |
| 2012-06-14 | 2012-06-12 | 10.169 | 2,164,506 | -31,094 | 0.17% | 22,011,601 |
| 2012-06-12 | 2012-06-08 | 9.691 | 2,195,600 | +9,036 | 0.18% | 21,277,086 |
| 2012-06-11 | 2012-06-07 | 9.571 | 2,186,564 | -2,997 | 0.18% | 20,926,840 |
| 2012-06-08 | 2012-06-06 | 9.691 | 2,189,561 | -1,998 | 0.18% | 21,218,563 |
| 2012-06-07 | 2012-06-05 | 9.370 | 2,191,559 | +1,998 | 0.18% | 20,535,845 |
| 2012-06-05 | 2012-06-01 | 9.453 | 2,189,561 | +9,775 | 0.18% | 20,697,202 |
| 2012-05-28 | 2012-05-24 | 9.573 | 2,179,786 | -1,989 | 0.18% | 20,867,842 |
| 2012-05-25 | 2012-05-23 | 9.453 | 2,181,775 | +102,426 | 0.18% | 20,623,603 |
| 2012-05-24 | 2012-05-22 | 9.533 | 2,079,349 | +14,917 | 0.17% | 19,822,684 |
| 2012-05-22 | 2012-05-18 | 9.694 | 2,064,432 | -9,945 | 0.17% | 20,012,638 |
| 2012-05-21 | 2012-05-17 | 9.895 | 2,074,377 | -73,587 | 0.17% | 20,526,245 |
| 2012-05-18 | 2012-05-16 | 8.447 | 2,147,964 | +1,988 | 0.17% | 18,143,999 |
| 2012-05-16 | 2012-05-14 | 9.332 | 2,145,976 | -3,977 | 0.17% | 20,026,247 |
| 2012-05-15 | 2012-05-11 | 8.890 | 2,149,953 | -24,861 | 0.18% | 19,112,080 |
| 2012-05-14 | 2012-05-10 | 8.688 | 2,174,814 | -14,916 | 0.18% | 18,895,683 |
| 2012-05-11 | 2012-05-09 | 8.246 | 2,189,730 | -4,972 | 0.18% | 18,056,399 |
| 2012-05-09 | 2012-05-07 | 8.326 | 2,194,702 | -4,973 | 0.18% | 18,273,958 |
| 2012-05-07 | 2012-05-03 | 7.924 | 2,199,675 | +4,973 | 0.18% | 17,430,565 |
| 2012-04-27 | 2012-04-25 | 8.286 | 2,194,702 | -4,972,140 | 0.18% | 18,185,678 |
| 2012-04-23 | 2012-04-19 | 8.326 | 7,166,842 | -4,972 | 0.58% | 59,673,965 |
| 2012-04-20 | 2012-04-18 | 7.924 | 7,171,814 | -5,966 | 0.58% | 56,830,563 |
| 2012-04-18 | 2012-04-16 | 7.602 | 7,177,780 | -1,989 | 0.58% | 54,568,079 |
| 2012-04-17 | 2012-04-13 | 7.803 | 7,179,769 | +3,977 | 0.58% | 56,027,200 |
| 2012-04-13 | 2012-04-11 | 7.964 | 7,175,792 | -5,966 | 0.58% | 57,150,726 |
| 2012-04-12 | 2012-04-10 | 7.924 | 7,181,758 | -3,978 | 0.58% | 56,909,361 |
| 2012-04-10 | 2012-04-03 | 7.844 | 7,185,736 | +39,777 | 0.58% | 56,362,803 |
| 2012-03-23 | 2012-03-21 | 8.608 | 7,145,959 | -1,989 | 0.58% | 61,512,165 |
| 2012-03-16 | 2012-03-14 | 9.091 | 7,147,948 | -34,805 | 0.58% | 64,979,526 |
| 2012-03-15 | 2012-03-13 | 9.010 | 7,182,753 | +2,984 | 0.58% | 64,718,086 |
| 2012-03-13 | 2012-03-09 | 8.849 | 7,179,769 | -9,945 | 0.58% | 63,536,000 |
| 2012-03-12 | 2012-03-08 | 8.809 | 7,189,714 | +995 | 0.59% | 63,334,806 |
| 2012-03-09 | 2012-03-07 | 8.568 | 7,188,719 | +3,978 | 0.59% | 61,591,081 |
| 2012-03-08 | 2012-03-06 | 8.568 | 7,184,741 | -2,984 | 0.58% | 61,556,999 |
| 2012-03-07 | 2012-03-05 | 8.648 | 7,187,725 | +2,984 | 0.59% | 62,160,805 |
| 2012-03-01 | 2012-02-28 | 8.729 | 7,184,741 | +5,966 | 0.58% | 62,712,999 |
| 2012-02-28 | 2012-02-24 | 8.809 | 7,178,775 | -14,916 | 0.58% | 63,238,444 |
| 2012-02-24 | 2012-02-22 | 8.890 | 7,193,691 | +2,983 | 0.59% | 63,948,560 |
| 2012-02-23 | 2012-02-21 | 8.769 | 7,190,708 | -2,983 | 0.59% | 63,054,323 |
| 2012-02-21 | 2012-02-17 | 9.252 | 7,193,691 | -3,978 | 0.59% | 66,552,800 |
| 2012-02-13 | 2012-02-09 | 9.614 | 7,197,669 | -994 | 0.59% | 69,195,283 |
| 2012-02-10 | 2012-02-08 | 9.533 | 7,198,663 | -8,950 | 0.59% | 68,625,719 |
| 2012-02-09 | 2012-02-07 | 9.131 | 7,207,613 | +2,983 | 0.59% | 65,811,840 |
| 2012-02-08 | 2012-02-06 | 9.292 | 7,204,630 | -5,967 | 0.59% | 66,943,803 |
| 2012-02-07 | 2012-02-03 | 9.533 | 7,210,597 | -2,983 | 0.59% | 68,739,487 |
| 2012-02-06 | 2012-02-02 | 8.930 | 7,213,580 | -2,983 | 0.59% | 64,415,524 |
| 2012-02-03 | 2012-02-01 | 8.688 | 7,216,563 | -4,972 | 0.59% | 62,700,481 |
| 2012-02-02 | 2012-01-31 | 8.729 | 7,221,535 | -4,972 | 0.59% | 63,034,160 |
| 2012-01-31 | 2012-01-27 | 8.326 | 7,226,507 | +4,972 | 0.59% | 60,170,759 |
| 2012-01-26 | 2012-01-19 | 8.367 | 7,221,535 | +2,983 | 0.59% | 60,419,840 |
| 2012-01-19 | 2012-01-17 | 8.085 | 7,218,552 | +3,978 | 0.59% | 58,362,363 |
| 2012-01-16 | 2012-01-12 | 8.528 | 7,214,574 | +7,955 | 0.59% | 61,522,400 |
| 2012-01-13 | 2012-01-11 | 8.367 | 7,206,619 | +39,777 | 0.59% | 60,295,044 |
| 2012-01-12 | 2012-01-10 | 8.407 | 7,166,842 | -2,983 | 0.58% | 60,250,525 |
| 2011-12-08 | 2011-12-06 | 9.573 | 7,169,825 | -1,989 | 0.58% | 68,639,203 |
| 2011-12-06 | 2011-12-02 | 9.814 | 7,171,814 | +58,546 | 0.58% | 70,386,750 |
| 2011-12-01 | 2011-11-29 | 9.895 | 7,113,268 | +14,794 | 0.58% | 70,389,118 |
| 2011-11-30 | 2011-11-28 | 9.855 | 7,098,474 | -1,972 | 0.58% | 69,954,845 |
| 2011-11-24 | 2011-11-22 | 9.490 | 7,100,446 | -6,905 | 0.58% | 67,382,639 |
| 2011-11-21 | 2011-11-17 | 9.409 | 7,107,351 | -7,890 | 0.58% | 66,871,687 |
| 2011-11-18 | 2011-11-16 | 9.449 | 7,115,241 | -1,973 | 0.58% | 67,234,482 |
| 2011-11-01 | 2011-10-28 | 9.855 | 7,117,214 | -4,931 | 0.58% | 70,139,526 |
| 2011-10-31 | 2011-10-27 | 9.895 | 7,122,145 | +4,931 | 0.58% | 70,476,960 |
| 2011-10-28 | 2011-10-26 | 9.652 | 7,117,214 | -2,959 | 0.58% | 68,696,326 |
| 2011-10-25 | 2011-10-21 | 9.530 | 7,120,173 | -15,781 | 0.58% | 67,858,606 |
| 2011-10-24 | 2011-10-20 | 9.693 | 7,135,954 | -4,931 | 0.59% | 69,166,607 |
| 2011-10-20 | 2011-10-18 | 9.003 | 7,140,885 | -4,438 | 0.59% | 64,291,201 |
| 2011-10-19 | 2011-10-17 | 9.368 | 7,145,323 | +986 | 0.59% | 66,939,178 |
| 2011-10-18 | 2011-10-14 | 8.963 | 7,144,337 | -4,932 | 0.59% | 64,032,541 |
| 2011-10-14 | 2011-10-12 | 9.003 | 7,149,269 | +4,932 | 0.59% | 64,366,685 |
| 2011-10-13 | 2011-10-11 | 8.922 | 7,144,337 | +7,890 | 0.59% | 63,742,801 |
| 2011-10-06 | 2011-10-03 | 8.922 | 7,136,447 | -22,685 | 0.59% | 63,672,405 |
| 2011-10-04 | 2011-09-30 | 9.044 | 7,159,132 | -4,931 | 0.59% | 64,745,824 |
| 2011-09-28 | 2011-09-26 | 8.517 | 7,164,063 | -270,249 | 0.59% | 61,013,399 |
| 2011-09-26 | 2011-09-22 | 8.719 | 7,434,312 | -2,959 | 0.61% | 64,822,499 |
| 2011-09-23 | 2011-09-21 | 9.125 | 7,437,271 | -1,973 | 0.61% | 67,864,500 |
| 2011-09-22 | 2011-09-20 | 9.206 | 7,439,244 | -10,849 | 0.61% | 68,485,903 |
| 2011-09-20 | 2011-09-16 | 8.760 | 7,450,093 | -7,891 | 0.61% | 65,262,240 |
| 2011-09-12 | 2011-09-08 | 8.922 | 7,457,984 | +67,493 | 0.61% | 66,538,442 |
| 2011-09-09 | 2011-09-07 | 8.758 | 7,390,491 | +4,887 | 0.61% | 64,726,445 |
| 2011-09-08 | 2011-09-06 | 8.881 | 7,385,604 | +1,955 | 0.61% | 65,590,424 |
| 2011-09-07 | 2011-09-05 | 8.840 | 7,383,649 | +46,914 | 0.61% | 65,270,882 |
| 2011-09-06 | 2011-09-02 | 9.208 | 7,336,735 | +7,819 | 0.61% | 67,558,506 |
| 2011-09-05 | 2011-09-01 | 9.413 | 7,328,916 | -4,886 | 0.61% | 68,986,207 |
| 2011-09-02 | 2011-08-31 | 9.126 | 7,333,802 | -7,331 | 0.61% | 66,931,218 |
| 2011-08-23 | 2011-08-19 | 9.781 | 7,341,133 | -1,955 | 0.61% | 71,805,164 |
| 2011-08-19 | 2011-08-17 | 10.518 | 7,343,088 | -4,886 | 0.61% | 77,233,647 |
| 2011-08-16 | 2011-08-12 | 10.395 | 7,347,974 | +4,886 | 0.61% | 76,382,877 |
| 2011-08-15 | 2011-08-11 | 10.804 | 7,343,088 | -4,886 | 0.61% | 79,337,287 |
| 2011-08-12 | 2011-08-10 | 10.477 | 7,347,974 | -1,955 | 0.61% | 76,984,317 |
| 2011-08-09 | 2011-08-05 | 10.027 | 7,349,929 | -4,398 | 0.61% | 73,696,000 |
| 2011-08-05 | 2011-08-03 | 10.641 | 7,354,327 | -1,955 | 0.61% | 78,254,797 |
| 2011-08-02 | 2011-07-29 | 11.132 | 7,356,282 | -4,887 | 0.61% | 81,888,320 |
| 2011-07-28 | 2011-07-26 | 11.173 | 7,361,169 | -1,955 | 0.61% | 82,243,981 |
| 2011-07-20 | 2011-07-18 | 11.009 | 7,363,124 | -6,842 | 0.61% | 81,060,463 |
| 2011-07-19 | 2011-07-15 | 10.845 | 7,369,966 | -4,887 | 0.61% | 79,929,307 |
| 2011-07-18 | 2011-07-14 | 11.091 | 7,374,853 | -7,819 | 0.61% | 81,793,228 |
| 2011-07-15 | 2011-07-13 | 10.968 | 7,382,672 | +978 | 0.61% | 80,973,527 |
| 2011-07-14 | 2011-07-12 | 10.682 | 7,381,694 | -2,932 | 0.61% | 78,848,100 |
| 2011-07-13 | 2011-07-11 | 10.927 | 7,384,626 | +34,208 | 0.61% | 80,692,738 |
| 2011-07-11 | 2011-07-07 | 11.868 | 7,350,418 | -977 | 0.61% | 87,237,803 |
| 2011-07-08 | 2011-07-06 | 11.746 | 7,351,395 | -27,367 | 0.61% | 86,346,819 |
| 2011-07-07 | 2011-07-05 | 11.827 | 7,378,762 | -13,683 | 0.61% | 87,272,222 |
| 2011-07-06 | 2011-07-04 | 11.909 | 7,392,445 | -30,299 | 0.61% | 88,039,137 |
| 2011-07-05 | 2011-06-30 | 11.418 | 7,422,744 | -30,299 | 0.61% | 84,754,618 |
| 2011-07-04 | 2011-06-29 | 10.886 | 7,453,043 | -4,887 | 0.62% | 81,135,319 |
| 2011-06-30 | 2011-06-28 | 10.845 | 7,457,930 | +4,887 | 0.62% | 80,883,300 |
| 2011-06-29 | 2011-06-27 | 10.027 | 7,453,043 | +11,728 | 0.62% | 74,729,899 |
| 2011-06-27 | 2011-06-23 | 9.822 | 7,441,315 | +9,774 | 0.61% | 73,089,605 |
| 2011-06-24 | 2011-06-22 | 9.781 | 7,431,541 | +8,797 | 0.61% | 72,689,464 |
| 2011-06-23 | 2011-06-21 | 9.986 | 7,422,744 | +2,932 | 0.61% | 74,122,319 |
| 2011-06-22 | 2011-06-20 | 9.863 | 7,419,812 | +19,547 | 0.61% | 73,182,060 |
| 2011-06-15 | 2011-06-13 | 10.559 | 7,400,265 | -1,954 | 0.61% | 78,137,887 |
| 2011-06-14 | 2011-06-10 | 10.722 | 7,402,219 | +4,887 | 0.61% | 79,370,279 |
| 2011-06-13 | 2011-06-09 | 10.804 | 7,397,332 | -2,933 | 0.61% | 79,923,358 |
| 2011-06-10 | 2011-06-08 | 11.378 | 7,400,265 | -31,276 | 0.61% | 84,199,509 |
| 2011-06-09 | 2011-06-07 | 11.749 | 7,431,541 | +49,971 | 0.61% | 87,312,605 |
| 2011-06-08 | 2011-06-03 | 11.790 | 7,381,570 | -18,436 | 0.61% | 87,029,799 |
| 2011-06-07 | 2011-06-02 | 11.419 | 7,400,006 | -2,911 | 0.62% | 84,501,622 |
| 2011-06-02 | 2011-05-31 | 11.666 | 7,402,917 | -4,851 | 0.62% | 86,365,943 |
| 2011-05-31 | 2011-05-27 | 11.337 | 7,407,768 | -17,466 | 0.62% | 83,979,498 |
| 2011-05-27 | 2011-05-25 | 11.502 | 7,425,234 | -1,940 | 0.62% | 85,406,357 |
| 2011-05-26 | 2011-05-24 | 11.502 | 7,427,174 | +53,625 | 0.62% | 85,428,671 |
| 2011-05-24 | 2011-05-20 | 11.627 | 7,373,549 | -4,816 | 0.62% | 85,730,407 |
| 2011-05-23 | 2011-05-19 | 11.461 | 7,378,365 | +2,890 | 0.62% | 84,560,881 |
| 2011-05-19 | 2011-05-17 | 11.336 | 7,375,475 | +41,421 | 0.62% | 83,608,980 |
| 2011-05-18 | 2011-05-16 | 11.917 | 7,334,054 | -2,889 | 0.61% | 87,402,988 |
| 2011-05-17 | 2011-05-13 | 12.208 | 7,336,943 | -15,413 | 0.61% | 89,570,038 |
| 2011-05-16 | 2011-05-12 | 12.333 | 7,352,356 | -9,633 | 0.62% | 90,674,101 |
| 2011-05-13 | 2011-05-11 | 12.374 | 7,361,989 | -5,780 | 0.62% | 91,098,601 |
| 2011-05-12 | 2011-05-09 | 12.250 | 7,367,769 | -963 | 0.62% | 90,252,304 |
| 2011-05-11 | 2011-05-06 | 12.167 | 7,368,732 | -2,890 | 0.62% | 89,652,141 |
| 2011-05-09 | 2011-05-05 | 12.167 | 7,371,622 | +9,633 | 0.62% | 89,687,302 |
| 2011-05-06 | 2011-05-04 | 11.834 | 7,361,989 | +9,633 | 0.62% | 87,124,501 |
| 2011-05-05 | 2011-05-03 | 11.834 | 7,352,356 | -10,596 | 0.62% | 87,010,501 |
| 2011-05-04 | 2011-04-29 | 11.751 | 7,362,952 | -9,633 | 0.62% | 86,524,418 |
| 2011-05-03 | 2011-04-28 | 11.627 | 7,372,585 | -28,899 | 0.62% | 85,719,198 |
| 2011-04-29 | 2011-04-27 | 11.751 | 7,401,484 | -964 | 0.62% | 86,977,220 |
| 2011-04-28 | 2011-04-26 | 11.585 | 7,402,448 | +9,633 | 0.62% | 85,759,028 |
| 2011-04-27 | 2011-04-21 | 11.793 | 7,392,815 | -6,743 | 0.62% | 87,182,328 |
| 2011-04-21 | 2011-04-19 | 11.876 | 7,399,558 | +9,633 | 0.62% | 87,876,367 |
| 2011-04-20 | 2011-04-18 | 12.042 | 7,389,925 | -1,926 | 0.62% | 88,989,406 |
| 2011-04-19 | 2011-04-15 | 12.042 | 7,391,851 | +18,302 | 0.62% | 89,012,599 |
| 2011-04-14 | 2011-04-12 | 12.374 | 7,373,549 | -2,890 | 0.62% | 91,241,647 |
| 2011-04-13 | 2011-04-11 | 12.416 | 7,376,439 | -8,669 | 0.62% | 91,583,708 |
| 2011-04-12 | 2011-04-08 | 11.876 | 7,385,108 | -4,817 | 0.62% | 87,704,760 |
| 2011-04-11 | 2011-04-07 | 11.959 | 7,389,925 | -26,009 | 0.62% | 88,375,686 |
| 2011-04-08 | 2011-04-06 | 12.042 | 7,415,934 | -8,669 | 0.62% | 89,302,607 |
| 2011-04-07 | 2011-04-04 | 12.167 | 7,424,603 | -36,605 | 0.62% | 90,331,899 |
| 2011-04-06 | 2011-04-01 | 11.876 | 7,461,208 | +963 | 0.63% | 88,608,516 |
| 2011-04-04 | 2011-03-31 | 12.084 | 7,460,245 | -49,128 | 0.62% | 90,145,979 |
| 2011-04-01 | 2011-03-30 | 11.544 | 7,509,373 | -1,927 | 0.63% | 86,685,958 |
| 2011-03-31 | 2011-03-29 | 11.585 | 7,511,300 | -143,531 | 0.63% | 87,020,103 |
| 2011-03-30 | 2011-03-28 | 10.879 | 7,654,831 | -4,816 | 0.64% | 83,279,322 |
| 2011-03-29 | 2011-03-25 | 10.796 | 7,659,647 | +10,596 | 0.64% | 82,695,597 |
| 2011-03-28 | 2011-03-24 | 11.004 | 7,649,051 | -101,146 | 0.64% | 84,169,299 |
| 2011-03-25 | 2011-03-23 | 11.087 | 7,750,197 | +4,816 | 0.65% | 85,925,939 |
| 2011-03-23 | 2011-03-21 | 11.253 | 7,745,381 | -1,926 | 0.65% | 87,159,024 |
| 2011-03-22 | 2011-03-18 | 11.253 | 7,747,307 | +963 | 0.65% | 87,180,697 |
| 2011-03-21 | 2011-03-17 | 11.004 | 7,746,344 | +63,578 | 0.65% | 85,239,901 |
| 2011-03-18 | 2011-03-16 | 11.336 | 7,682,766 | -1,927 | 0.64% | 87,092,455 |
| 2011-03-17 | 2011-03-15 | 11.004 | 7,684,693 | -963 | 0.64% | 84,561,500 |
| 2011-03-16 | 2011-03-14 | 11.253 | 7,685,656 | -55,871 | 0.64% | 86,486,937 |
| 2011-03-15 | 2011-03-11 | 11.212 | 7,741,527 | -35,642 | 0.65% | 86,794,195 |
| 2011-03-14 | 2011-03-10 | 11.253 | 7,777,169 | -7,707 | 0.65% | 87,516,735 |
| 2011-03-11 | 2011-03-09 | 11.170 | 7,784,876 | -6,743 | 0.65% | 86,956,942 |
| 2011-03-10 | 2011-03-08 | 11.128 | 7,791,619 | +2,890 | 0.65% | 86,708,722 |
| 2011-03-08 | 2011-03-04 | 11.295 | 7,788,729 | -6,743 | 0.65% | 87,970,240 |
| 2011-03-02 | 2011-02-28 | 11.253 | 7,795,472 | +10,596 | 0.65% | 87,722,700 |
| 2011-03-01 | 2011-02-25 | 11.295 | 7,784,876 | -4,816 | 0.65% | 87,926,722 |
| 2011-02-28 | 2011-02-24 | 10.962 | 7,789,692 | +4,816 | 0.65% | 85,393,437 |
| 2011-02-25 | 2011-02-23 | 11.336 | 7,784,876 | -7,706 | 0.65% | 88,249,982 |
| 2011-02-24 | 2011-02-22 | 11.128 | 7,792,582 | -6,743 | 0.65% | 86,719,438 |
| 2011-02-23 | 2011-02-21 | 11.045 | 7,799,325 | -22,156 | 0.65% | 86,146,758 |
| 2011-02-21 | 2011-02-17 | 10.672 | 7,821,481 | -9,633 | 0.66% | 83,468,460 |
| 2011-02-18 | 2011-02-16 | 10.547 | 7,831,114 | +4,816 | 0.66% | 82,595,720 |
| 2011-02-17 | 2011-02-15 | 10.506 | 7,826,298 | -963 | 0.66% | 82,219,945 |
| 2011-02-15 | 2011-02-11 | 9.634 | 7,827,261 | -10,596 | 0.66% | 75,404,642 |
| 2011-02-14 | 2011-02-10 | 9.758 | 7,837,857 | +1,927 | 0.66% | 76,483,099 |
| 2011-02-11 | 2011-02-09 | 10.007 | 7,835,930 | +4,816 | 0.66% | 78,416,575 |
| 2011-02-10 | 2011-02-08 | 10.132 | 7,831,114 | +2,890 | 0.66% | 79,343,920 |
| 2011-02-08 | 2011-02-02 | 10.796 | 7,828,224 | -9,633 | 0.66% | 84,515,599 |
| 2011-02-07 | 2011-01-31 | 10.381 | 7,837,857 | +7,706 | 0.66% | 81,364,999 |
| 2011-01-28 | 2011-01-26 | 10.630 | 7,830,151 | +15,413 | 0.66% | 83,235,843 |
| 2011-01-27 | 2011-01-25 | 10.506 | 7,814,738 | +18,303 | 0.65% | 82,098,500 |
| 2011-01-26 | 2011-01-24 | 10.713 | 7,796,435 | +26,009 | 0.65% | 83,524,916 |
| 2011-01-25 | 2011-01-21 | 10.962 | 7,770,426 | +2,890 | 0.65% | 85,182,236 |
| 2011-01-24 | 2011-01-20 | 11.253 | 7,767,536 | -117,523 | 0.65% | 87,408,335 |
| 2011-01-21 | 2011-01-19 | 11.087 | 7,885,059 | -2,889 | 0.66% | 87,421,145 |
| 2011-01-20 | 2011-01-18 | 11.128 | 7,887,948 | -1,927 | 0.66% | 87,780,715 |
| 2011-01-19 | 2011-01-17 | 11.378 | 7,889,875 | -136,788 | 0.66% | 89,767,880 |
| 2011-01-18 | 2011-01-14 | 11.668 | 8,026,663 | -4,816 | 0.67% | 93,657,299 |
| 2011-01-17 | 2011-01-13 | 11.710 | 8,031,479 | +6,743 | 0.67% | 94,046,994 |
| 2011-01-14 | 2011-01-12 | 11.710 | 8,024,736 | -3,853 | 0.67% | 93,968,035 |
| 2011-01-13 | 2011-01-11 | 11.793 | 8,028,589 | +15,412 | 0.67% | 94,679,912 |
| 2011-01-12 | 2011-01-10 | 11.959 | 8,013,177 | -3,853 | 0.67% | 95,829,121 |
| 2011-01-11 | 2011-01-07 | 11.917 | 8,017,030 | +6,743 | 0.67% | 95,542,299 |
| 2011-01-10 | 2011-01-06 | 12.042 | 8,010,287 | -5,780 | 0.67% | 96,459,800 |
| 2011-01-07 | 2011-01-05 | 12.250 | 8,016,067 | +14,450 | 0.67% | 98,193,702 |
| 2011-01-06 | 2011-01-04 | 12.291 | 8,001,617 | -3,853 | 0.67% | 98,348,956 |
| 2011-01-05 | 2011-01-03 | 12.125 | 8,005,470 | -4,817 | 0.67% | 97,066,633 |
| 2011-01-04 | 2010-12-31 | 12.000 | 8,010,287 | -11,559 | 0.67% | 96,127,180 |
| 2011-01-03 | 2010-12-29 | 11.834 | 8,021,846 | +6,743 | 0.67% | 94,933,493 |
| 2010-12-30 | 2010-12-28 | 11.585 | 8,015,103 | +10,596 | 0.67% | 92,856,774 |
| 2010-12-29 | 2010-12-24 | 11.751 | 8,004,507 | -18,303 | 0.67% | 94,063,537 |
| 2010-12-23 | 2010-12-21 | 11.585 | 8,022,810 | -13,486 | 0.67% | 92,946,062 |
| 2010-12-22 | 2010-12-20 | 11.710 | 8,036,296 | -963 | 0.67% | 94,103,400 |
| 2010-12-21 | 2010-12-17 | 11.959 | 8,037,259 | +10,596 | 0.67% | 96,117,116 |
| 2010-12-20 | 2010-12-16 | 11.710 | 8,026,663 | -16,737 | 0.67% | 93,990,599 |
| 2010-12-17 | 2010-12-15 | 11.751 | 8,043,400 | -963 | 0.67% | 94,520,581 |
| 2010-12-16 | 2010-12-14 | 11.627 | 8,044,363 | +29,862 | 0.67% | 93,529,793 |
| 2010-12-15 | 2010-12-13 | 12.167 | 8,014,501 | -3,853 | 0.67% | 97,508,930 |
| 2010-12-13 | 2010-12-09 | 12.416 | 8,018,354 | -28,899 | 0.67% | 99,553,537 |
| 2010-12-10 | 2010-12-08 | 12.706 | 8,047,253 | -14,450 | 0.67% | 102,251,424 |
| 2010-12-09 | 2010-12-07 | 12.499 | 8,061,703 | +4,817 | 0.68% | 100,761,256 |
| 2010-12-08 | 2010-12-06 | 12.706 | 8,056,886 | -20,229 | 0.67% | 102,373,824 |
| 2010-12-07 | 2010-12-03 | 12.789 | 8,077,115 | -9,633 | 0.68% | 103,301,651 |
| 2010-12-06 | 2010-12-02 | 12.665 | 8,086,748 | +2,889 | 0.68% | 102,417,467 |
| 2010-12-03 | 2010-12-01 | 12.624 | 8,083,859 | -341,006 | 0.68% | 102,049,679 |
| 2010-12-02 | 2010-11-30 | 12.958 | 8,424,865 | +68,233 | 0.71% | 109,171,836 |
| 2010-12-01 | 2010-11-29 | 13.251 | 8,356,632 | -4,784 | 0.70% | 110,732,858 |
| 2010-11-30 | 2010-11-26 | 12.958 | 8,361,416 | +5,741 | 0.71% | 108,349,645 |
| 2010-11-29 | 2010-11-25 | 13.000 | 8,355,675 | +4,785 | 0.70% | 108,624,527 |
| 2010-11-26 | 2010-11-24 | 12.875 | 8,350,890 | -3,828 | 0.70% | 107,515,097 |
| 2010-11-23 | 2010-11-19 | 12.875 | 8,354,718 | +6,699 | 0.70% | 107,564,381 |
| 2010-11-22 | 2010-11-18 | 13.167 | 8,348,019 | -8,613 | 0.70% | 109,920,818 |
| 2010-11-19 | 2010-11-17 | 13.167 | 8,356,632 | +41,148 | 0.70% | 110,034,228 |
| 2010-11-18 | 2010-11-16 | 13.502 | 8,315,484 | -50,717 | 0.70% | 112,273,180 |
| 2010-11-17 | 2010-11-15 | 13.669 | 8,366,201 | -23,923 | 0.71% | 114,356,806 |
| 2010-11-16 | 2010-11-12 | 13.167 | 8,390,124 | -957 | 0.71% | 110,475,227 |
| 2010-11-12 | 2010-11-10 | 13.293 | 8,391,081 | -16,267 | 0.71% | 111,540,093 |
| 2010-11-11 | 2010-11-09 | 13.209 | 8,407,348 | -24,880 | 0.71% | 111,053,455 |
| 2010-11-10 | 2010-11-08 | 13.293 | 8,432,228 | +23,923 | 0.71% | 112,087,048 |
| 2010-11-09 | 2010-11-05 | 13.167 | 8,408,305 | +19,138 | 0.71% | 110,714,622 |
| 2010-11-08 | 2010-11-04 | 12.958 | 8,389,167 | +23,923 | 0.71% | 108,709,251 |
| 2010-11-05 | 2010-11-03 | 13.000 | 8,365,244 | +9,569 | 0.71% | 108,748,925 |
| 2010-11-04 | 2010-11-02 | 13.042 | 8,355,675 | -19,138 | 0.70% | 108,973,802 |
| 2010-11-03 | 2010-11-01 | 12.833 | 8,374,813 | +35,406 | 0.71% | 107,473,023 |
| 2010-11-02 | 2010-10-29 | 12.749 | 8,339,407 | +20,095 | 0.70% | 106,321,472 |
| 2010-11-01 | 2010-10-28 | 13.000 | 8,319,312 | +6,699 | 0.70% | 108,151,805 |
| 2010-10-29 | 2010-10-27 | 13.376 | 8,312,613 | -24,880 | 0.70% | 111,191,992 |
| 2010-10-28 | 2010-10-26 | 12.916 | 8,337,493 | -7,656 | 0.70% | 107,691,129 |
| 2010-10-27 | 2010-10-25 | 13.042 | 8,345,149 | +41,148 | 0.70% | 108,836,523 |
| 2010-10-26 | 2010-10-22 | 13.125 | 8,304,001 | +1,914 | 0.70% | 108,994,105 |
| 2010-10-25 | 2010-10-21 | 13.209 | 8,302,087 | -957 | 0.70% | 109,663,053 |
| 2010-10-22 | 2010-10-20 | 13.084 | 8,303,044 | +8,612 | 0.70% | 108,634,469 |
| 2010-10-21 | 2010-10-19 | 13.334 | 8,294,432 | -11,483 | 0.70% | 110,602,082 |
| 2010-10-20 | 2010-10-18 | 13.209 | 8,305,915 | -957 | 0.70% | 109,713,617 |
| 2010-10-19 | 2010-10-15 | 13.293 | 8,306,872 | +267,937 | 0.70% | 110,420,728 |
| 2010-10-18 | 2010-10-14 | 13.209 | 8,038,935 | +72,725 | 0.68% | 106,187,053 |
| 2010-10-15 | 2010-10-13 | 13.711 | 7,966,210 | +147,366 | 0.67% | 109,222,362 |
| 2010-10-14 | 2010-10-12 | 13.251 | 7,818,844 | -15,311 | 0.66% | 103,606,685 |
| 2010-10-13 | 2010-10-11 | 13.209 | 7,834,155 | +73,682 | 0.66% | 103,482,095 |
| 2010-10-11 | 2010-10-07 | 13.251 | 7,760,473 | -14,353 | 0.65% | 102,833,217 |
| 2010-10-08 | 2010-10-06 | 13.251 | 7,774,826 | +3,827 | 0.66% | 103,023,408 |
| 2010-10-07 | 2010-10-05 | 12.916 | 7,770,999 | -34,449 | 0.66% | 100,374,016 |
| 2010-10-06 | 2010-10-04 | 13.042 | 7,805,448 | -36,362 | 0.66% | 101,797,801 |
| 2010-10-05 | 2010-09-30 | 13.084 | 7,841,810 | -957 | 0.66% | 102,599,826 |
| 2010-10-04 | 2010-09-29 | 13.334 | 7,842,767 | -240,186 | 0.66% | 104,579,357 |
| 2010-09-30 | 2010-09-28 | 13.209 | 8,082,953 | -382,289 | 0.68% | 106,768,491 |
| 2010-09-29 | 2010-09-27 | 13.334 | 8,465,242 | -87,079 | 0.71% | 112,879,748 |
| 2010-09-28 | 2010-09-24 | 13.293 | 8,552,321 | -246,884 | 0.72% | 113,683,408 |
| 2010-09-27 | 2010-09-22 | 13.376 | 8,799,205 | -145,451 | 0.74% | 117,700,792 |
| 2010-09-24 | 2010-09-21 | 12.415 | 8,944,656 | +24,879 | 0.75% | 111,046,803 |
| 2010-09-21 | 2010-09-17 | 12.331 | 8,919,777 | -11,483 | 0.75% | 109,992,224 |
| 2010-09-20 | 2010-09-16 | 12.248 | 8,931,260 | +4,785 | 0.75% | 109,387,154 |
| 2010-09-17 | 2010-09-15 | 12.373 | 8,926,475 | -47,846 | 0.75% | 110,447,954 |
| 2010-09-16 | 2010-09-14 | 12.582 | 8,974,321 | +3,828 | 0.76% | 112,915,631 |
| 2010-09-15 | 2010-09-13 | 12.707 | 8,970,493 | +209,565 | 0.76% | 113,992,391 |
| 2010-09-14 | 2010-09-10 | 12.624 | 8,760,928 | -22,966 | 0.74% | 110,596,918 |
| 2010-09-13 | 2010-09-09 | 12.122 | 8,783,894 | +9,569 | 0.74% | 106,480,738 |
| 2010-09-10 | 2010-09-08 | 12.122 | 8,774,325 | -22,966 | 0.74% | 106,364,740 |
| 2010-09-09 | 2010-09-07 | 12.332 | 8,797,291 | -18,182 | 0.74% | 108,486,870 |
| 2010-09-08 | 2010-09-06 | 12.542 | 8,815,473 | +59,224 | 0.74% | 110,566,226 |
| 2010-09-07 | 2010-09-03 | 12.416 | 8,756,249 | -63,676 | 0.74% | 108,717,816 |
| 2010-09-06 | 2010-09-02 | 12.248 | 8,819,925 | -53,222 | 0.75% | 108,023,559 |
| 2010-09-03 | 2010-09-01 | 11.406 | 8,873,147 | -57,973 | 0.75% | 101,206,305 |
| 2010-09-01 | 2010-08-30 | 11.069 | 8,931,120 | +950 | 0.76% | 98,860,380 |
| 2010-08-31 | 2010-08-27 | 11.027 | 8,930,170 | -38,015 | 0.76% | 98,474,009 |
| 2010-08-30 | 2010-08-26 | 11.280 | 8,968,185 | +950 | 0.76% | 101,157,935 |
| 2010-08-26 | 2010-08-24 | 11.827 | 8,967,235 | +10,455 | 0.76% | 106,053,614 |
| 2010-08-25 | 2010-08-23 | 11.827 | 8,956,780 | -4,752 | 0.76% | 105,929,965 |
| 2010-08-24 | 2010-08-20 | 11.701 | 8,961,532 | +18,057 | 0.76% | 104,854,641 |
| 2010-08-23 | 2010-08-19 | 11.911 | 8,943,475 | +6,653 | 0.76% | 106,525,439 |
| 2010-08-20 | 2010-08-18 | 12.079 | 8,936,822 | +8,553 | 0.76% | 107,950,735 |
| 2010-08-19 | 2010-08-17 | 11.827 | 8,928,269 | +4,752 | 0.76% | 105,592,771 |
| 2010-08-18 | 2010-08-16 | 11.911 | 8,923,517 | +26,611 | 0.76% | 106,287,720 |
| 2010-08-17 | 2010-08-13 | 11.911 | 8,896,906 | +22,809 | 0.76% | 105,970,757 |
| 2010-08-16 | 2010-08-12 | 12.163 | 8,874,097 | -10,454 | 0.75% | 107,940,050 |
| 2010-08-13 | 2010-08-11 | 12.290 | 8,884,551 | -951 | 0.75% | 109,189,012 |
| 2010-08-12 | 2010-08-10 | 12.416 | 8,885,502 | +17,107 | 0.75% | 110,322,625 |
| 2010-08-11 | 2010-08-09 | 12.542 | 8,868,395 | +70,329 | 0.75% | 111,229,989 |
| 2010-08-10 | 2010-08-06 | 12.584 | 8,798,066 | -19,008 | 0.75% | 110,718,197 |
| 2010-08-09 | 2010-08-05 | 12.206 | 8,817,074 | -4,752 | 0.75% | 107,617,546 |
| 2010-08-06 | 2010-08-04 | 12.669 | 8,821,826 | +23,760 | 0.75% | 111,759,792 |
| 2010-08-05 | 2010-08-03 | 12.753 | 8,798,066 | +31,363 | 0.75% | 112,199,377 |
| 2010-08-04 | 2010-08-02 | 12.837 | 8,766,703 | +37,065 | 0.74% | 112,537,363 |
| 2010-08-03 | 2010-07-30 | 12.458 | 8,729,638 | +7,603 | 0.74% | 108,754,828 |
| 2010-08-02 | 2010-07-29 | 12.626 | 8,722,035 | +51,320 | 0.74% | 110,128,489 |
| 2010-07-30 | 2010-07-28 | 12.584 | 8,670,715 | -127,351 | 0.74% | 109,115,564 |
| 2010-07-29 | 2010-07-27 | 11.616 | 8,798,066 | +9,504 | 0.75% | 102,201,413 |
| 2010-07-28 | 2010-07-26 | 11.743 | 8,788,562 | -201,482 | 0.75% | 103,200,696 |
| 2010-07-27 | 2010-07-23 | 11.827 | 8,990,044 | -64,626 | 0.76% | 106,323,371 |
| 2010-07-26 | 2010-07-22 | 12.079 | 9,054,670 | +115,947 | 0.77% | 109,374,259 |
| 2010-07-23 | 2010-07-21 | 11.701 | 8,938,723 | +4,752 | 0.76% | 104,587,763 |
| 2010-07-22 | 2010-07-20 | 11.574 | 8,933,971 | -3,802 | 0.76% | 103,404,118 |
| 2010-07-21 | 2010-07-19 | 11.322 | 8,937,773 | -7,603 | 0.76% | 101,191,073 |
| 2010-07-20 | 2010-07-16 | 11.827 | 8,945,376 | -950 | 0.76% | 105,795,092 |
| 2010-07-19 | 2010-07-15 | 11.616 | 8,946,326 | -53,222 | 0.76% | 103,923,653 |
| 2010-07-16 | 2010-07-14 | 11.785 | 8,999,548 | +1,901 | 0.76% | 106,056,998 |
| 2010-07-15 | 2010-07-13 | 12.037 | 8,997,647 | -4,752 | 0.76% | 108,306,765 |
| 2010-07-14 | 2010-07-12 | 12.290 | 9,002,399 | +1,426 | 0.76% | 110,637,336 |
| 2010-07-13 | 2010-07-09 | 12.248 | 9,000,973 | -20,909 | 0.76% | 110,240,976 |
| 2010-07-12 | 2010-07-08 | 11.701 | 9,021,882 | -27,561 | 0.77% | 105,560,768 |
| 2010-07-09 | 2010-07-07 | 11.616 | 9,049,443 | +26,611 | 0.77% | 105,121,496 |
| 2010-07-08 | 2010-07-06 | 12.037 | 9,022,832 | +25,660 | 0.77% | 108,609,923 |
| 2010-07-07 | 2010-07-05 | 11.701 | 8,997,172 | -38,966 | 0.76% | 105,271,648 |
| 2010-07-06 | 2010-07-02 | 12.037 | 9,036,138 | +118,799 | 0.77% | 108,770,090 |
| 2010-07-05 | 2010-06-30 | 12.879 | 8,917,339 | -86,485 | 0.76% | 114,846,378 |
| 2010-07-02 | 2010-06-29 | 12.458 | 9,003,824 | +34,213 | 0.76% | 112,170,669 |
| 2010-06-30 | 2010-06-28 | 12.837 | 8,969,611 | +16,157 | 0.76% | 115,142,074 |
| 2010-06-29 | 2010-06-25 | 12.963 | 8,953,454 | +40,866 | 0.76% | 116,065,173 |
| 2010-06-28 | 2010-06-24 | 13.132 | 8,912,588 | +13,306 | 0.79% | 117,035,880 |
| 2010-06-25 | 2010-06-23 | 13.468 | 8,899,282 | +137,806 | 0.78% | 119,857,592 |
| 2010-06-24 | 2010-06-22 | 13.216 | 8,761,476 | +145,408 | 0.77% | 115,789,059 |
| 2010-06-23 | 2010-06-21 | 13.047 | 8,616,068 | +31,363 | 0.76% | 112,416,850 |
| 2010-06-22 | 2010-06-18 | 13.258 | 8,584,705 | +152,062 | 0.76% | 113,814,221 |
| 2010-06-21 | 2010-06-17 | 14.142 | 8,432,643 | -8,528,752 | 0.74% | 119,251,429 |
| 2010-06-18 | 2010-06-15 | 15.488 | 16,961,395 | -70,328 | 1.50% | 262,705,998 |
| 2010-06-17 | 2010-06-14 | 15.152 | 17,031,723 | +1,901 | 1.50% | 258,060,591 |
| 2010-06-15 | 2010-06-11 | 14.773 | 17,029,822 | +359,245 | 1.50% | 251,589,255 |
| 2010-06-14 | 2010-06-10 | 14.011 | 16,670,577 | +152,230 | 1.47% | 233,579,744 |
| 2010-06-11 | 2010-06-09 | 13.758 | 16,518,347 | -171,979 | 1.47% | 227,251,364 |
| 2010-06-10 | 2010-06-08 | 13.842 | 16,690,326 | -260,803 | 1.48% | 231,030,397 |
| 2010-06-09 | 2010-06-07 | 14.096 | 16,951,129 | -75,595 | 1.50% | 238,945,808 |
| 2010-06-08 | 2010-06-04 | 14.392 | 17,026,724 | +171,034 | 1.51% | 245,056,692 |
| 2010-06-07 | 2010-06-03 | 14.011 | 16,855,690 | +430,892 | 1.50% | 236,173,455 |
| 2010-06-04 | 2010-06-02 | 13.546 | 16,424,798 | +126,621 | 1.46% | 222,496,789 |
| 2010-06-03 | 2010-06-01 | 13.461 | 16,298,177 | +126,918 | 1.45% | 219,392,968 |
| 2010-06-02 | 2010-05-31 | 13.972 | 16,171,259 | -499,545 | 1.44% | 225,951,000 |
| 2010-06-01 | 2010-05-28 | 13.546 | 16,670,804 | +146,483 | 1.49% | 225,829,283 |
| 2010-05-31 | 2010-05-27 | 13.632 | 16,524,321 | +401,890 | 1.48% | 225,252,797 |
| 2010-05-28 | 2010-05-26 | 13.248 | 16,122,431 | -12,207 | 1.44% | 213,593,241 |
| 2010-05-27 | 2010-05-25 | 12.141 | 16,134,638 | -295,783 | 1.44% | 195,884,772 |
| 2010-05-26 | 2010-05-24 | 14.100 | 16,430,421 | +373,720 | 1.47% | 231,671,855 |
| 2010-05-25 | 2010-05-20 | 14.441 | 16,056,701 | -436,633 | 1.43% | 231,874,296 |
| 2010-05-24 | 2010-05-19 | 15.549 | 16,493,334 | -24,883 | 1.47% | 256,447,169 |
| 2010-05-20 | 2010-05-18 | 16.741 | 16,518,217 | -57,749 | 1.47% | 276,536,402 |
| 2010-05-19 | 2010-05-17 | 16.102 | 16,575,966 | -469 | 1.48% | 266,911,470 |
| 2010-05-18 | 2010-05-14 | 16.784 | 16,576,435 | -17,371 | 1.48% | 278,217,182 |
| 2010-05-17 | 2010-05-13 | 13.674 | 16,593,806 | +241,321 | 1.48% | 226,906,863 |
| 2010-05-14 | 2010-05-12 | 13.546 | 16,352,485 | +240,383 | 1.46% | 221,517,208 |
| 2010-05-13 | 2010-05-11 | 13.717 | 16,112,102 | +15,024 | 1.44% | 221,006,306 |
| 2010-05-12 | 2010-05-10 | 14.143 | 16,097,078 | -22,536 | 1.44% | 227,657,374 |
| 2010-05-11 | 2010-05-07 | 13.376 | 16,119,614 | +34,743 | 1.44% | 215,615,946 |
| 2010-05-10 | 2010-05-06 | 13.759 | 16,084,871 | -656,358 | 1.44% | 221,317,979 |
| 2010-05-07 | 2010-05-05 | 14.484 | 16,741,229 | -939 | 1.49% | 242,472,698 |
| 2010-05-06 | 2010-05-04 | 14.910 | 16,742,168 | -30,048 | 1.49% | 249,618,248 |
| 2010-05-05 | 2010-05-03 | 14.697 | 16,772,216 | -15,962 | 1.50% | 246,493,875 |
| 2010-05-04 | 2010-04-30 | 14.739 | 16,788,178 | +116,435 | 1.50% | 247,443,617 |
| 2010-05-03 | 2010-04-29 | 13.206 | 16,671,743 | -164,324 | 1.49% | 220,160,443 |
| 2010-04-30 | 2010-04-28 | 14.611 | 16,836,067 | -30,048 | 1.50% | 245,997,875 |
| 2010-04-29 | 2010-04-27 | 14.739 | 16,866,115 | +17,841 | 1.51% | 248,592,342 |
| 2010-04-28 | 2010-04-26 | 14.910 | 16,848,274 | -11,268 | 1.50% | 251,200,241 |
| 2010-04-27 | 2010-04-23 | 14.867 | 16,859,542 | -46,011 | 1.51% | 250,650,047 |
| 2010-04-26 | 2010-04-22 | 14.739 | 16,905,553 | -64,791 | 1.51% | 249,173,625 |
| 2010-04-23 | 2010-04-21 | 14.271 | 16,970,344 | +30,048 | 1.51% | 242,176,525 |
| 2010-04-22 | 2010-04-20 | 14.143 | 16,940,296 | +76,998 | 1.51% | 239,582,818 |
| 2010-04-21 | 2010-04-19 | 13.674 | 16,863,298 | +21,597 | 1.50% | 230,591,948 |
| 2010-04-20 | 2010-04-16 | 13.972 | 16,841,701 | -73,242 | 1.50% | 235,318,671 |
| 2010-04-19 | 2010-04-15 | 14.228 | 16,914,943 | +134,277 | 1.51% | 240,665,366 |
| 2010-04-16 | 2010-04-14 | 13.632 | 16,780,666 | -13,146 | 1.50% | 228,747,187 |
| 2010-04-15 | 2010-04-13 | 14.015 | 16,793,812 | -9,390 | 1.50% | 235,364,943 |
| 2010-04-14 | 2010-04-12 | 13.291 | 16,803,202 | +28,169 | 1.50% | 223,328,029 |
| 2010-04-13 | 2010-04-09 | 12.950 | 16,775,033 | +33,804 | 1.49% | 217,236,880 |
| 2010-04-12 | 2010-04-08 | 12.993 | 16,741,229 | +31,457 | 1.49% | 217,512,273 |
| 2010-04-09 | 2010-04-07 | 13.035 | 16,709,772 | -17,841 | 1.49% | 217,815,379 |
| 2010-04-08 | 2010-04-01 | 13.206 | 16,727,613 | +127,703 | 1.49% | 220,898,240 |
| 2010-04-07 | 2010-03-31 | 12.993 | 16,599,910 | -939 | 1.48% | 215,676,170 |
| 2010-04-01 | 2010-03-30 | 12.865 | 16,600,849 | +2,817 | 1.48% | 213,566,845 |
| 2010-03-31 | 2010-03-29 | 13.163 | 16,598,032 | +100,473 | 1.48% | 218,479,990 |
| 2010-03-30 | 2010-03-26 | 13.376 | 16,497,559 | -16,902 | 1.47% | 220,671,338 |
| 2010-03-29 | 2010-03-25 | 12.950 | 16,514,461 | +14,554 | 1.47% | 213,862,470 |
| 2010-03-26 | 2010-03-24 | 13.206 | 16,499,907 | +28,170 | 1.47% | 217,891,245 |
| 2010-03-25 | 2010-03-23 | 13.248 | 16,471,737 | +99,533 | 1.47% | 218,220,918 |
| 2010-03-24 | 2010-03-22 | 13.419 | 16,372,204 | +47,889 | 1.46% | 219,692,025 |
| 2010-03-23 | 2010-03-19 | 13.674 | 16,324,315 | +358,696 | 1.45% | 223,221,792 |
| 2010-03-22 | 2010-03-18 | 13.206 | 15,965,619 | +10,329 | 1.42% | 210,835,649 |
| 2010-03-19 | 2010-03-17 | 12.993 | 15,955,290 | +86,857 | 1.42% | 207,300,873 |
| 2010-03-18 | 2010-03-16 | 13.120 | 15,868,433 | +1,879 | 1.41% | 208,200,299 |
| 2010-03-17 | 2010-03-15 | 12.737 | 15,866,554 | +374,659 | 1.41% | 202,092,591 |
| 2010-03-16 | 2010-03-12 | 11.715 | 15,491,895 | -27,701 | 1.38% | 181,482,114 |
| 2010-03-15 | 2010-03-11 | 11.928 | 15,519,596 | -475,131 | 1.38% | 185,112,196 |
| 2010-03-12 | 2010-03-10 | 12.141 | 15,994,727 | +1,878 | 1.42% | 194,186,164 |
| 2010-03-11 | 2010-03-09 | 12.183 | 15,992,849 | -30,987 | 1.42% | 194,844,639 |
| 2010-03-10 | 2010-03-08 | 12.268 | 16,023,836 | -34,743 | 1.43% | 196,587,351 |
| 2010-03-09 | 2010-03-05 | 12.013 | 16,058,579 | -58,687 | 1.43% | 192,909,143 |
| 2010-03-08 | 2010-03-04 | 11.800 | 16,117,266 | -64,791 | 1.44% | 190,181,266 |
| 2010-03-05 | 2010-03-03 | 11.800 | 16,182,057 | +86,388 | 1.44% | 190,945,789 |
| 2010-03-04 | 2010-03-02 | 11.842 | 16,095,669 | +239,913 | 1.43% | 190,612,079 |
| 2010-03-03 | 2010-03-01 | 10.820 | 15,855,756 | +89,674 | 1.41% | 171,560,483 |
| 2010-03-02 | 2010-02-26 | 10.777 | 15,766,082 | -210,335 | 1.40% | 169,918,589 |
| 2010-03-01 | 2010-02-25 | 10.948 | 15,976,417 | -28,170 | 1.42% | 174,907,769 |
| 2010-02-26 | 2010-02-24 | 10.777 | 16,004,587 | +200,006 | 1.43% | 172,489,071 |
| 2010-02-25 | 2010-02-23 | 10.309 | 15,804,581 | +185,921 | 1.41% | 162,927,706 |
| 2010-02-24 | 2010-02-22 | 9.798 | 15,618,660 | +35,682 | 1.39% | 153,027,047 |
| 2010-02-23 | 2010-02-19 | 9.457 | 15,582,978 | -2,817 | 1.39% | 147,366,925 |
| 2010-02-22 | 2010-02-18 | 9.670 | 15,585,795 | -46,011 | 1.39% | 150,713,240 |
| 2010-02-19 | 2010-02-17 | 9.329 | 15,631,806 | -22,066 | 1.39% | 145,831,003 |
| 2010-02-18 | 2010-02-12 | 9.500 | 15,653,872 | +20,658 | 1.39% | 148,704,199 |
| 2010-02-17 | 2010-02-11 | 9.287 | 15,633,214 | -12,207 | 1.39% | 145,178,183 |
| 2010-02-12 | 2010-02-10 | 9.116 | 15,645,421 | -21,597 | 1.39% | 142,625,644 |
| 2010-02-11 | 2010-02-09 | 8.648 | 15,667,018 | -26,292 | 1.40% | 135,481,180 |
| 2010-02-10 | 2010-02-08 | 8.690 | 15,693,310 | +2,817 | 1.40% | 136,377,056 |
| 2010-02-09 | 2010-02-05 | 9.074 | 15,690,493 | -11,268 | 1.40% | 142,368,131 |
| 2010-02-08 | 2010-02-04 | 9.287 | 15,701,761 | +60,096 | 1.40% | 145,814,746 |
| 2010-02-05 | 2010-02-03 | 9.670 | 15,641,665 | -2,817 | 1.39% | 151,253,498 |
| 2010-02-04 | 2010-02-02 | 9.755 | 15,644,482 | -38,029 | 1.39% | 152,613,608 |
| 2010-02-03 | 2010-02-01 | 9.755 | 15,682,511 | +13,615 | 1.40% | 152,984,585 |
| 2010-02-02 | 2010-01-29 | 9.713 | 15,668,896 | -13,146 | 1.40% | 152,184,295 |
| 2010-02-01 | 2010-01-28 | 9.926 | 15,682,042 | -46,011 | 1.48% | 155,652,150 |
| 2010-01-29 | 2010-01-27 | 9.585 | 15,728,053 | +38,969 | 1.48% | 150,748,872 |
| 2010-01-26 | 2010-01-22 | 9.542 | 15,689,084 | +5,634 | 1.48% | 149,707,031 |
| 2010-01-25 | 2010-01-21 | 9.840 | 15,683,450 | -46,951,172 | 1.48% | 154,329,935 |
| 2010-01-22 | 2010-01-20 | 10.011 | 62,634,622 | -12,676 | 5.89% | 627,016,419 |
| 2010-01-21 | 2010-01-19 | 10.096 | 62,647,298 | +59,848,741 | 5.89% | 632,480,705 |
| 2010-01-20 | 2010-01-18 | 9.926 | 2,798,557 | +4,695 | 0.26% | 27,777,085 |
| 2010-01-19 | 2010-01-15 | 9.798 | 2,793,862 | -16,433 | 0.26% | 27,373,440 |
| 2010-01-18 | 2010-01-14 | 9.840 | 2,810,295 | -3,286 | 0.26% | 27,654,161 |
| 2010-01-15 | 2010-01-13 | 10.138 | 2,813,581 | +25,353 | 0.26% | 28,525,481 |
| 2010-01-14 | 2010-01-12 | 10.224 | 2,788,228 | -11,738 | 0.26% | 28,505,989 |
| 2010-01-13 | 2010-01-11 | 10.181 | 2,799,966 | -469 | 0.26% | 28,506,720 |
| 2010-01-12 | 2010-01-08 | 10.224 | 2,800,435 | -4,695 | 0.26% | 28,630,790 |
| 2010-01-11 | 2010-01-07 | 10.053 | 2,805,130 | -57,279 | 0.26% | 28,200,810 |
| 2010-01-08 | 2010-01-06 | 10.437 | 2,862,409 | -100,003 | 0.27% | 29,874,068 |
| 2010-01-07 | 2010-01-05 | 10.607 | 2,962,412 | -276,065 | 0.28% | 31,422,548 |
| 2010-01-06 | 2010-01-04 | 10.650 | 3,238,477 | +21,597 | 0.30% | 34,488,747 |
| 2010-01-05 | 2009-12-31 | 10.479 | 3,216,880 | +1,878 | 0.30% | 33,710,606 |
| 2010-01-04 | 2009-12-29 | 9.457 | 3,215,002 | -4,695 | 0.30% | 30,404,006 |
| 2009-12-30 | 2009-12-28 | 9.372 | 3,219,697 | -53,523 | 0.30% | 30,174,096 |
| 2009-12-29 | 2009-12-24 | 9.585 | 3,273,220 | -87,326 | 0.31% | 31,372,874 |
| 2009-12-28 | 2009-12-22 | 9.329 | 3,360,546 | +1,178,086 | 0.32% | 31,350,939 |
| 2009-12-23 | 2009-12-21 | 9.414 | 2,182,460 | -6,572 | 0.31% | 20,546,372 |
| 2009-12-22 | 2009-12-18 | 9.713 | 2,189,032 | +2,817 | 0.31% | 21,260,993 |
| 2009-12-21 | 2009-12-17 | 9.372 | 2,186,215 | +4,694 | 0.31% | 20,488,593 |
| 2009-12-18 | 2009-12-16 | 10.011 | 2,181,521 | -15,962 | 0.31% | 21,838,553 |
| 2009-12-17 | 2009-12-15 | 10.351 | 2,197,483 | -20,658 | 0.31% | 22,747,223 |
| 2009-12-16 | 2009-12-14 | 10.394 | 2,218,141 | +22,536 | 0.31% | 23,055,554 |
| 2009-12-15 | 2009-12-11 | 10.309 | 2,195,605 | -47,889 | 0.31% | 22,634,253 |
| 2009-12-14 | 2009-12-10 | 10.479 | 2,243,494 | +11,268 | 0.32% | 23,510,215 |
| 2009-12-11 | 2009-12-09 | 10.650 | 2,232,226 | -4,695 | 0.32% | 23,772,495 |
| 2009-12-10 | 2009-12-08 | 10.990 | 2,236,921 | -199,067 | 0.32% | 24,584,815 |
| 2009-12-09 | 2009-12-07 | 11.203 | 2,435,988 | +57,278 | 0.34% | 27,291,505 |
| 2009-12-08 | 2009-12-04 | 11.118 | 2,378,710 | +20,658 | 0.34% | 26,447,133 |
| 2009-12-07 | 2009-12-03 | 22.620 | 2,358,052 | +26,292 | 0.33% | 53,338,953 |
| 2009-12-04 | 2009-12-02 | 22.556 | 2,331,760 | +777,879 | 0.33% | 52,595,235 |
| 2009-12-03 | 2009-12-01 | 23.195 | 1,553,881 | -43,819 | 0.33% | 36,042,278 |
| 2009-12-02 | 2009-11-30 | 21.853 | 1,597,700 | +20,032 | 0.34% | 34,914,770 |
| 2009-12-01 | 2009-11-27 | 19.936 | 1,577,668 | +1,252 | 0.33% | 31,452,709 |
| 2009-11-30 | 2009-11-26 | 21.534 | 1,576,416 | +53,209 | 0.33% | 33,945,998 |
| 2009-11-27 | 2009-11-25 | 22.397 | 1,523,207 | +72,616 | 0.32% | 34,114,799 |
| 2009-11-26 | 2009-11-24 | 22.461 | 1,450,591 | +302,305 | 0.31% | 32,581,531 |
| 2009-11-25 | 2009-11-23 | 21.562 | 1,148,286 | +7,480 | 0.24% | 24,759,839 |
| 2009-11-24 | 2009-11-20 | 20.407 | 1,140,806 | +109,702 | 0.24% | 23,280,772 |
| 2009-11-23 | 2009-11-19 | 19.958 | 1,031,104 | +24,309 | 0.22% | 20,578,861 |
| 2009-11-20 | 2009-11-18 | 19.509 | 1,006,795 | -15,583 | 0.21% | 19,641,430 |
| 2009-11-19 | 2009-11-17 | 19.637 | 1,022,378 | +48,618 | 0.22% | 20,076,657 |
| 2009-11-18 | 2009-11-16 | 19.894 | 973,760 | +41,138 | 0.21% | 19,371,894 |
| 2009-11-17 | 2009-11-13 | 20.215 | 932,622 | +99,729 | 0.20% | 18,852,749 |
| 2009-11-16 | 2009-11-12 | 20.086 | 832,893 | +63,577 | 0.18% | 16,729,849 |
| 2009-11-10 | 2009-11-06 | 17.391 | 769,316 | +26,179 | 0.16% | 13,379,273 |
| 2009-11-09 | 2009-11-05 | 17.263 | 743,137 | +17,037 | 0.16% | 12,828,611 |
| 2009-11-06 | 2009-11-04 | 17.519 | 726,100 | -4,363 | 0.15% | 12,720,892 |
| 2009-11-05 | 2009-11-03 | 17.648 | 730,463 | +5,610 | 0.16% | 12,891,082 |
| 2009-11-03 | 2009-10-30 | 17.455 | 724,853 | +623 | 0.15% | 12,652,528 |
| 2009-11-02 | 2009-10-29 | 17.263 | 724,230 | +3,117 | 0.15% | 12,502,223 |
| 2009-10-30 | 2009-10-28 | 16.493 | 721,113 | -3,117 | 0.15% | 11,893,096 |
| 2009-10-29 | 2009-10-27 | 17.006 | 724,230 | +3,117 | 0.15% | 12,316,317 |
| 2009-10-27 | 2009-10-22 | 16.172 | 721,113 | +4,986 | 0.15% | 11,661,713 |
| 2009-10-23 | 2009-10-21 | 16.429 | 716,127 | -2,493 | 0.15% | 11,764,907 |
| 2009-10-22 | 2009-10-20 | 17.134 | 718,620 | +623 | 0.15% | 12,313,146 |
| 2009-10-20 | 2009-10-16 | 17.070 | 717,997 | +1,247 | 0.15% | 12,256,395 |
| 2009-10-19 | 2009-10-15 | 16.429 | 716,750 | +3,116 | 0.15% | 11,775,141 |
| 2009-10-16 | 2009-10-14 | 17.006 | 713,634 | -22,439 | 0.15% | 12,136,120 |
| 2009-10-15 | 2009-10-13 | 15.017 | 736,073 | -9,349 | 0.16% | 11,053,383 |
| 2009-10-14 | 2009-10-12 | 15.209 | 745,422 | +3,116 | 0.16% | 11,337,284 |
| 2009-10-13 | 2009-10-09 | 14.567 | 742,306 | +2,494 | 0.16% | 10,813,525 |
| 2009-10-09 | 2009-10-07 | 13.605 | 739,812 | -9,973 | 0.16% | 10,065,045 |
| 2009-10-08 | 2009-10-06 | 13.284 | 749,785 | +12,466 | 0.16% | 9,960,143 |
| 2009-10-05 | 2009-09-30 | 11.487 | 737,319 | -2,493 | 0.16% | 8,469,678 |
| 2009-10-02 | 2009-09-29 | 11.808 | 739,812 | +1,246 | 0.16% | 8,735,699 |
| 2009-09-28 | 2009-09-24 | 11.936 | 738,566 | +8,103 | 0.16% | 8,815,780 |
| 2009-09-25 | 2009-09-23 | 12.418 | 730,463 | +3,740 | 0.16% | 9,071,188 |
| 2009-09-24 | 2009-09-22 | 12.742 | 726,723 | +8,151 | 0.15% | 9,259,762 |
| 2009-09-23 | 2009-09-21 | 12.289 | 718,572 | +2,474 | 0.15% | 8,830,567 |
| 2009-09-22 | 2009-09-18 | 12.936 | 716,098 | +68,028 | 0.15% | 9,263,331 |
| 2009-09-21 | 2009-09-17 | 12.871 | 648,070 | -22,264 | 0.14% | 8,341,415 |
| 2009-09-18 | 2009-09-16 | 12.289 | 670,334 | -24,119 | 0.14% | 8,237,768 |
| 2009-09-16 | 2009-09-14 | 11.319 | 694,453 | +309,219 | 0.15% | 7,860,418 |
| 2009-09-14 | 2009-09-10 | 11.125 | 385,234 | +4,329 | 0.08% | 4,285,661 |
| 2009-08-31 | 2009-08-27 | 10.737 | 380,905 | +1,237 | 0.08% | 4,089,681 |
| 2009-08-26 | 2009-08-24 | 10.413 | 379,668 | -825 | 0.08% | 3,953,617 |
| 2009-08-25 | 2009-08-21 | 10.543 | 380,493 | +12,369 | 0.08% | 4,011,428 |
| 2009-08-17 | 2009-08-13 | 11.190 | 368,124 | -9,328 | 0.08% | 4,119,125 |
| 2009-08-10 | 2009-08-06 | 11.319 | 377,452 | -3,092 | 0.08% | 4,272,327 |
| 2009-08-07 | 2009-08-05 | 11.448 | 380,544 | -14,224 | 0.08% | 4,356,552 |
| 2009-08-06 | 2009-08-04 | 11.254 | 394,768 | -16,698 | 0.08% | 4,442,791 |
| 2009-08-04 | 2009-07-31 | 9.961 | 411,466 | +1,237 | 0.09% | 4,098,448 |
| 2009-08-03 | 2009-07-30 | 9.961 | 410,229 | -206 | 0.09% | 4,086,126 |
| 2009-07-31 | 2009-07-29 | 10.025 | 410,435 | -13,194 | 0.09% | 4,114,725 |
| 2009-07-30 | 2009-07-28 | 9.961 | 423,629 | -11,338 | 0.09% | 4,219,598 |
| 2009-07-29 | 2009-07-27 | 10.090 | 434,967 | -11,956 | 0.09% | 4,388,798 |
| 2009-07-28 | 2009-07-24 | 9.767 | 446,923 | -71,739 | 0.10% | 4,364,901 |
| 2009-07-27 | 2009-07-23 | 8.990 | 518,662 | +5,566 | 0.11% | 4,662,984 |
| 2009-07-24 | 2009-07-22 | 9.055 | 513,096 | +13,606 | 0.11% | 4,646,130 |
| 2009-07-23 | 2009-07-21 | 9.120 | 499,490 | +22,882 | 0.11% | 4,555,233 |
| 2009-07-22 | 2009-07-20 | 8.861 | 476,608 | -4,123 | 0.10% | 4,223,248 |
| 2009-07-21 | 2009-07-17 | 8.732 | 480,731 | -14,842 | 0.10% | 4,197,596 |
| 2009-07-20 | 2009-07-16 | 8.408 | 495,573 | -12,369 | 0.11% | 4,166,925 |
| 2009-07-17 | 2009-07-15 | 8.408 | 507,942 | -8,246 | 0.11% | 4,270,927 |
| 2009-07-16 | 2009-07-14 | 8.538 | 516,188 | +1,237 | 0.11% | 4,407,036 |
| 2009-07-15 | 2009-07-13 | 8.473 | 514,951 | -4,947 | 0.11% | 4,363,168 |
| 2009-07-10 | 2009-07-08 | 8.408 | 519,898 | -11,132 | 0.11% | 4,371,457 |
| 2009-07-09 | 2009-07-07 | 8.408 | 531,030 | +2,474 | 0.11% | 4,465,058 |
| 2009-07-08 | 2009-07-06 | 8.667 | 528,556 | -3,093 | 0.11% | 4,581,002 |
| 2009-07-06 | 2009-07-02 | 8.408 | 531,649 | -5,565 | 0.11% | 4,470,263 |
| 2009-07-03 | 2009-06-30 | 8.602 | 537,214 | -1 | 0.12% | 4,621,295 |
| 2009-07-02 | 2009-06-29 | 8.538 | 537,215 | -6,185 | 0.12% | 4,586,557 |
| 2009-06-29 | 2009-06-25 | 8.214 | 543,400 | +3,093 | 0.12% | 4,463,629 |
| 2009-06-26 | 2009-06-24 | 8.408 | 540,307 | +124,718 | 0.12% | 4,543,062 |
| 2009-06-23 | 2009-06-19 | 8.796 | 415,589 | -3,711 | 0.12% | 3,655,676 |
| 2009-06-19 | 2009-06-17 | 8.214 | 419,300 | +3,092 | 0.12% | 3,444,239 |
| 2009-06-18 | 2009-06-16 | 8.473 | 416,208 | -2,474 | 0.12% | 3,526,521 |
| 2009-06-17 | 2009-06-15 | 8.602 | 418,682 | +8,658 | 0.12% | 3,601,643 |
| 2009-06-16 | 2009-06-12 | 8.990 | 410,024 | +4,948 | 0.12% | 3,686,284 |
| 2009-06-15 | 2009-06-11 | 9.120 | 405,076 | +3,092 | 0.12% | 3,694,199 |
| 2009-06-12 | 2009-06-10 | 8.926 | 401,984 | +26,593 | 0.11% | 3,588,001 |
| 2009-06-11 | 2009-06-09 | 9.055 | 375,391 | +3,092 | 0.11% | 3,399,199 |
| 2009-06-09 | 2009-06-05 | 8.990 | 372,299 | +8,658 | 0.11% | 3,347,121 |
| 2009-06-08 | 2009-06-04 | 8.796 | 363,641 | -2,474 | 0.10% | 3,198,722 |
| 2009-06-05 | 2009-06-03 | 9.249 | 366,115 | -11,750 | 0.10% | 3,386,244 |
| 2009-06-04 | 2009-06-02 | 16.301 | 377,865 | +15,461 | 0.11% | 6,159,587 |
| 2009-06-03 | 2009-06-01 | 16.563 | 362,404 | +93,049 | 0.10% | 6,002,331 |
| 2009-06-02 | 2009-05-29 | 16.127 | 269,355 | -16,519 | 0.10% | 4,343,803 |
| 2009-05-29 | 2009-05-26 | 16.127 | 285,874 | +1,835 | 0.11% | 4,610,199 |
| 2009-05-27 | 2009-05-25 | 16.782 | 284,039 | +7,342 | 0.11% | 4,766,601 |
| 2009-05-26 | 2009-05-22 | 16.694 | 276,697 | +3,994 | 0.11% | 4,619,081 |
| 2009-05-25 | 2009-05-21 | 16.430 | 272,703 | -5,008 | 0.11% | 4,480,526 |
| 2009-05-22 | 2009-05-20 | 16.430 | 277,711 | +12,748 | 0.11% | 4,562,808 |
| 2009-05-21 | 2009-05-19 | 16.430 | 264,963 | +25,495 | 0.10% | 4,353,357 |
| 2009-05-20 | 2009-05-18 | 15.551 | 239,468 | -456 | 0.09% | 3,724,073 |
| 2009-05-19 | 2009-05-15 | 14.936 | 239,924 | +2,277 | 0.09% | 3,583,605 |
| 2009-05-18 | 2009-05-14 | 15.464 | 237,647 | -7,740 | 0.09% | 3,674,874 |
| 2009-05-13 | 2009-05-11 | 12.740 | 245,387 | +2,732 | 0.10% | 3,126,202 |
| 2009-05-04 | 2009-04-29 | 12.388 | 242,655 | -8,650 | 0.09% | 3,006,117 |
| 2009-04-30 | 2009-04-28 | 12.301 | 251,305 | -32,779 | 0.10% | 3,091,197 |
| 2009-04-29 | 2009-04-27 | 13.355 | 284,084 | -5,919 | 0.11% | 3,793,917 |
| 2009-04-16 | 2009-04-14 | 12.916 | 290,003 | -2,276 | 0.11% | 3,745,565 |
| 2009-04-15 | 2009-04-09 | 12.125 | 292,279 | -2,276 | 0.11% | 3,543,841 |
| 2009-04-14 | 2009-04-08 | 11.422 | 294,555 | +15,934 | 0.11% | 3,364,397 |
| 2009-04-08 | 2009-04-06 | 11.686 | 278,621 | +35,510 | 0.11% | 3,255,839 |
| 2009-04-07 | 2009-04-03 | 11.334 | 243,111 | -1,365 | 0.09% | 2,755,445 |
| 2009-04-06 | 2009-04-02 | 10.983 | 244,476 | +11,381 | 0.09% | 2,684,997 |
| 2009-04-01 | 2009-03-30 | 10.280 | 233,095 | -5,463 | 0.09% | 2,396,163 |
| 2009-03-31 | 2009-03-27 | 10.455 | 238,558 | +3,642 | 0.09% | 2,494,241 |
| 2009-03-25 | 2009-03-23 | 10.104 | 234,916 | -7,284 | 0.09% | 2,373,602 |
| 2009-02-26 | 2009-02-24 | 9.753 | 242,200 | +9,105 | 0.09% | 2,362,080 |
| 2009-02-19 | 2009-02-17 | 10.983 | 233,095 | +13,658 | 0.09% | 2,560,003 |
| 2009-02-18 | 2009-02-16 | 11.158 | 219,437 | +36,421 | 0.09% | 2,448,562 |
| 2009-02-11 | 2009-02-09 | 11.334 | 183,016 | +2,277 | 0.07% | 2,074,322 |
| 2009-02-05 | 2009-02-03 | 10.895 | 180,739 | +9,105 | 0.07% | 1,969,115 |
| 2009-01-16 | 2009-01-14 | 10.368 | 171,634 | -5,008 | 0.07% | 1,779,438 |
| 2009-01-08 | 2009-01-06 | 10.368 | 176,642 | -1,821 | 0.07% | 1,831,359 |
| 2009-01-06 | 2009-01-02 | 9.577 | 178,463 | -15,934 | 0.07% | 1,709,118 |
| 2008-12-30 | 2008-12-24 | 9.840 | 194,397 | +2,276 | 0.08% | 1,912,956 |
| 2008-12-19 | 2008-12-17 | 9.665 | 192,121 | +4,553 | 0.07% | 1,856,799 |
| 2008-12-03 | 2008-12-01 | 9.140 | 187,568 | +1,857 | 0.07% | 1,714,411 |
| 2008-11-11 | 2008-11-07 | 8.697 | 185,711 | -12,621 | 0.07% | 1,615,037 |
| 2008-11-06 | 2008-11-04 | 7.365 | 198,332 | -12,622 | 0.08% | 1,460,797 |
| 2008-10-24 | 2008-10-22 | 6.655 | 210,954 | -2,253 | 0.08% | 1,404,003 |
| 2008-10-08 | 2008-10-03 | 8.608 | 213,207 | +9,015 | 0.08% | 1,835,237 |
| 2008-09-30 | 2008-09-26 | 10.116 | 204,192 | +2,253 | 0.08% | 2,065,677 |
| 2008-09-25 | 2008-09-23 | 10.294 | 201,939 | -3,155 | 0.08% | 2,078,725 |
| 2008-09-22 | 2008-09-18 | 10.205 | 205,094 | +7,663 | 0.08% | 2,093,002 |
| 2008-09-18 | 2008-09-16 | 11.144 | 197,431 | +2,489 | 0.08% | 2,200,214 |
| 2008-09-09 | 2008-09-05 | 11.683 | 194,942 | -2,226 | 0.08% | 2,277,596 |
| 2008-09-02 | 2008-08-29 | 12.672 | 197,168 | -2,670 | 0.08% | 2,498,524 |
| 2008-08-21 | 2008-08-19 | 11.504 | 199,838 | -9,347 | 0.08% | 2,298,878 |
| 2008-08-18 | 2008-08-14 | 11.504 | 209,185 | -2,225 | 0.08% | 2,406,404 |
| 2008-08-15 | 2008-08-13 | 11.234 | 211,410 | -1,780 | 0.08% | 2,374,999 |
| 2008-08-14 | 2008-08-12 | 12.133 | 213,190 | +2,225 | 0.08% | 2,586,596 |
| 2008-07-18 | 2008-07-16 | 13.301 | 210,965 | +8,901 | 0.08% | 2,806,080 |
| 2008-07-11 | 2008-07-09 | 12.492 | 202,064 | -2,225 | 0.08% | 2,524,246 |
| 2008-07-04 | 2008-07-02 | 14.020 | 204,289 | +2,671 | 0.08% | 2,864,162 |
| 2008-07-02 | 2008-06-27 | 14.110 | 201,618 | -4,006 | 0.08% | 2,844,834 |
| 2008-06-23 | 2008-06-19 | 14.290 | 205,624 | -1,335 | 0.08% | 2,938,319 |
| 2008-06-20 | 2008-06-18 | 14.380 | 206,959 | -890 | 0.08% | 2,975,995 |
| 2008-06-19 | 2008-06-17 | 14.202 | 207,849 | +2,670 | 0.08% | 2,951,919 |
| 2008-06-18 | 2008-06-16 | 14.475 | 205,179 | +2,191 | 0.08% | 2,970,037 |
| 2008-06-17 | 2008-06-13 | 14.566 | 202,988 | -10,545 | 0.08% | 2,956,802 |
| 2008-06-13 | 2008-06-11 | 14.384 | 213,533 | +13,181 | 0.09% | 3,071,524 |
| 2008-06-12 | 2008-06-10 | 14.748 | 200,352 | +11,863 | 0.08% | 2,954,885 |
| 2008-06-11 | 2008-06-06 | 15.386 | 188,489 | -7,030 | 0.08% | 2,900,044 |
| 2008-06-10 | 2008-06-05 | 15.295 | 195,519 | +21,090 | 0.08% | 2,990,405 |
| 2008-06-02 | 2008-05-29 | 15.617 | 174,429 | +1,567 | 0.07% | 2,724,068 |
| 2008-05-30 | 2008-05-28 | 15.341 | 172,862 | -4,354 | 0.07% | 2,651,956 |
| 2008-05-27 | 2008-05-23 | 15.617 | 177,216 | -9,580 | 0.07% | 2,767,593 |
| 2008-05-26 | 2008-05-22 | 15.617 | 186,796 | -871 | 0.08% | 2,917,204 |
| 2008-05-23 | 2008-05-21 | 15.617 | 187,667 | -20,029 | 0.08% | 2,930,806 |
| 2008-05-22 | 2008-05-20 | 15.985 | 207,696 | +13,934 | 0.08% | 3,319,920 |
| 2008-05-21 | 2008-05-19 | 16.536 | 193,762 | +870 | 0.08% | 3,203,992 |
| 2008-05-20 | 2008-05-16 | 14.882 | 192,892 | +23,513 | 0.08% | 2,870,645 |
| 2008-05-05 | 2008-04-30 | 13.872 | 169,379 | +4,354 | 0.07% | 2,349,561 |
| 2008-04-01 | 2008-03-28 | 13.963 | 165,025 | -5,660 | 0.07% | 2,304,324 |
| 2008-03-31 | 2008-03-27 | 13.963 | 170,685 | +5,660 | 0.07% | 2,383,358 |
| 2008-01-24 | 2008-01-22 | 11.208 | 165,025 | +30,044 | 0.07% | 1,849,524 |
| 2008-01-22 | 2008-01-18 | 13.229 | 134,981 | -5,225 | 0.05% | 1,785,605 |
| 2008-01-17 | 2008-01-15 | 13.872 | 140,206 | -1,306 | 0.06% | 1,944,885 |
| 2008-01-16 | 2008-01-14 | 14.239 | 141,512 | +3,483 | 0.06% | 2,015,001 |
| 2008-01-14 | 2008-01-10 | 14.790 | 138,029 | -1,741 | 0.06% | 2,041,487 |
| 2008-01-11 | 2008-01-09 | 14.882 | 139,770 | +8,708 | 0.06% | 2,080,076 |
| 2008-01-09 | 2008-01-07 | 14.607 | 131,062 | -4,354 | 0.05% | 1,914,363 |
| 2007-12-27 | 2007-12-20 | 13.963 | 135,416 | -3,048 | 0.05% | 1,890,880 |
| 2007-12-21 | 2007-12-19 | 13.504 | 138,464 | +1,306 | 0.06% | 1,869,840 |
| 2007-12-19 | 2007-12-17 | 13.780 | 137,158 | -9,579 | 0.06% | 1,890,004 |
| 2007-12-18 | 2007-12-14 | 14.147 | 146,737 | +2,177 | 0.06% | 2,075,920 |
| 2007-12-12 | 2007-12-10 | 14.515 | 144,560 | -1,742 | 0.06% | 2,098,242 |
| 2007-12-11 | 2007-12-07 | 14.423 | 146,302 | +10,886 | 0.06% | 2,110,086 |
| 2007-12-07 | 2007-12-05 | 14.331 | 135,416 | -1,306 | 0.05% | 1,940,640 |
| 2007-12-06 | 2007-12-04 | 14.239 | 136,722 | -2,177 | 0.06% | 1,946,796 |
| 2007-12-05 | 2007-12-03 | 13.963 | 138,899 | -4,355 | 0.06% | 1,939,514 |
| 2007-12-03 | 2007-11-29 | 13.596 | 143,254 | +7,838 | 0.06% | 1,947,685 |
| 2007-11-28 | 2007-11-26 | 14.384 | 135,416 | +1,363 | 0.05% | 1,947,808 |
| 2007-11-19 | 2007-11-15 | 15.683 | 134,053 | -2,155 | 0.05% | 2,102,363 |
| 2007-11-16 | 2007-11-14 | 15.683 | 136,208 | -28,017 | 0.06% | 2,136,160 |
| 2007-11-15 | 2007-11-13 | 15.312 | 164,225 | +9,051 | 0.07% | 2,514,593 |
| 2007-11-14 | 2007-11-12 | 15.405 | 155,174 | +1,293 | 0.06% | 2,390,406 |
| 2007-11-08 | 2007-11-06 | 15.683 | 153,881 | -18,103 | 0.06% | 2,413,327 |
| 2007-11-06 | 2007-11-02 | 14.662 | 171,984 | -431 | 0.07% | 2,521,678 |
| 2007-11-05 | 2007-11-01 | 14.662 | 172,415 | -15,086 | 0.07% | 2,527,998 |
| 2007-11-02 | 2007-10-31 | 14.198 | 187,501 | +21,551 | 0.08% | 2,662,193 |
| 2007-11-01 | 2007-10-30 | 13.827 | 165,950 | +10,776 | 0.07% | 2,294,606 |
| 2007-10-31 | 2007-10-29 | 13.920 | 155,174 | +9,052 | 0.06% | 2,160,005 |
| 2007-10-30 | 2007-10-26 | 14.105 | 146,122 | +3,448 | 0.06% | 2,061,122 |
| 2007-10-26 | 2007-10-24 | 13.827 | 142,674 | +431 | 0.06% | 1,972,766 |
| 2007-10-25 | 2007-10-23 | 13.920 | 142,243 | -1,293 | 0.06% | 1,980,007 |
| 2007-10-22 | 2007-10-17 | 14.662 | 143,536 | -1,293 | 0.06% | 2,104,566 |
| 2007-10-17 | 2007-10-15 | 13.456 | 144,829 | +1,293 | 0.06% | 1,948,804 |
| 2007-10-15 | 2007-10-11 | 13.920 | 143,536 | -3,448 | 0.06% | 1,998,005 |
| 2007-10-11 | 2007-10-09 | 14.662 | 146,984 | +17,242 | 0.06% | 2,155,121 |
| 2007-10-10 | 2007-10-08 | 14.755 | 129,742 | -9,914 | 0.05% | 1,914,354 |
| 2007-10-09 | 2007-10-05 | 14.662 | 139,656 | +862 | 0.06% | 2,047,676 |
| 2007-10-08 | 2007-10-04 | 14.198 | 138,794 | -1,293 | 0.06% | 1,970,637 |
| 2007-10-05 | 2007-10-03 | 14.105 | 140,087 | -1,724 | 0.06% | 1,975,996 |
| 2007-10-04 | 2007-10-02 | 15.033 | 141,811 | +9,482 | 0.06% | 2,131,913 |
| 2007-10-03 | 2007-09-28 | 15.683 | 132,329 | -8,620 | 0.05% | 2,075,326 |
| 2007-10-02 | 2007-09-27 | 15.590 | 140,949 | +6,465 | 0.06% | 2,197,434 |
| 2007-09-28 | 2007-09-25 | 15.405 | 134,484 | +862 | 0.06% | 2,071,683 |
| 2007-09-24 | 2007-09-20 | 16.518 | 133,622 | +3,880 | 0.05% | 2,207,204 |
| 2007-09-21 | 2007-09-19 | 16.333 | 129,742 | -12,932 | 0.05% | 2,119,033 |
| 2007-09-20 | 2007-09-18 | 16.380 | 142,674 | -11,638 | 0.06% | 2,337,039 |
| 2007-09-19 | 2007-09-17 | 16.755 | 154,312 | +27,818 | 0.06% | 2,585,448 |
| 2007-09-18 | 2007-09-14 | 16.567 | 126,494 | -5,128 | 0.05% | 2,095,686 |
| 2007-09-14 | 2007-09-12 | 16.006 | 131,622 | +8,547 | 0.05% | 2,106,724 |
| 2007-09-13 | 2007-09-11 | 16.287 | 123,075 | -1,282 | 0.05% | 2,004,482 |
| 2007-09-12 | 2007-09-10 | 16.755 | 124,357 | +2,564 | 0.05% | 2,083,562 |
| 2007-09-11 | 2007-09-07 | 17.316 | 121,793 | +1,710 | 0.05% | 2,109,003 |
| 2007-09-07 | 2007-09-05 | 16.942 | 120,083 | -4,274 | 0.05% | 2,034,432 |
| 2007-09-06 | 2007-09-04 | 16.661 | 124,357 | +7,692 | 0.05% | 2,071,922 |
| 2007-09-05 | 2007-09-03 | 16.942 | 116,665 | -4,273 | 0.05% | 1,976,525 |
| 2007-09-04 | 2007-08-31 | 16.661 | 120,938 | +2,137 | 0.05% | 2,014,958 |
| 2007-09-03 | 2007-08-30 | 16.380 | 118,801 | +2,564 | 0.05% | 1,945,993 |
| 2007-08-31 | 2007-08-29 | 15.070 | 116,237 | +6,410 | 0.05% | 1,751,674 |
| 2007-08-30 | 2007-08-28 | 15.351 | 109,827 | -6,410 | 0.05% | 1,685,917 |
| 2007-08-28 | 2007-08-24 | 15.538 | 116,237 | +9,829 | 0.05% | 1,806,074 |
| 2007-08-27 | 2007-08-23 | 14.883 | 106,408 | -10,684 | 0.04% | 1,583,633 |
| 2007-08-24 | 2007-08-22 | 13.853 | 117,092 | +10,684 | 0.05% | 1,622,079 |
| 2007-08-23 | 2007-08-21 | 13.853 | 106,408 | -16,667 | 0.04% | 1,474,073 |
| 2007-08-22 | 2007-08-20 | 13.666 | 123,075 | +6,838 | 0.05% | 1,681,922 |
| 2007-08-21 | 2007-08-17 | 12.823 | 116,237 | -5,128 | 0.05% | 1,490,555 |
| 2007-08-20 | 2007-08-16 | 13.198 | 121,365 | +7,692 | 0.05% | 1,601,754 |
| 2007-08-17 | 2007-08-15 | 14.695 | 113,673 | +17,093 | 0.05% | 1,670,475 |
| 2007-08-15 | 2007-08-13 | 16.099 | 96,580 | +17,094 | 0.04% | 1,554,887 |
| 2007-08-14 | 2007-08-10 | 16.848 | 79,486 | -21,367 | 0.03% | 1,339,203 |
| 2007-08-13 | 2007-08-09 | 17.410 | 100,853 | +21,367 | 0.04% | 1,755,840 |
| 2007-08-10 | 2007-08-08 | 17.784 | 79,486 | -10,683 | 0.03% | 1,413,603 |
| 2007-08-09 | 2007-08-07 | 16.942 | 90,169 | +10,683 | 0.04% | 1,527,633 |
| 2007-08-08 | 2007-08-06 | 17.129 | 79,486 | -5,983 | 0.03% | 1,361,523 |
| 2007-08-07 | 2007-08-03 | 18.065 | 85,469 | +8,547 | 0.04% | 1,544,006 |
| 2007-08-06 | 2007-08-02 | 18.720 | 76,922 | +428 | 0.03% | 1,440,004 |
| 2007-08-03 | 2007-08-01 | 19.001 | 76,494 | +8,974 | 0.03% | 1,453,472 |
| 2007-08-02 | 2007-07-31 | 19.469 | 67,520 | -1,710 | 0.03% | 1,314,555 |
| 2007-07-31 | 2007-07-27 | 15.163 | 69,230 | -10,683 | 0.03% | 1,049,766 |
| 2007-07-27 | 2007-07-25 | 15.538 | 79,913 | +1,282 | 0.03% | 1,241,677 |
| 2007-07-26 | 2007-07-24 | 16.099 | 78,631 | -1,282 | 0.03% | 1,265,917 |
| 2007-07-25 | 2007-07-23 | 16.006 | 79,913 | -428 | 0.03% | 1,279,077 |
| 2007-07-24 | 2007-07-20 | 16.193 | 80,341 | -5,555 | 0.03% | 1,300,968 |
| 2007-07-19 | 2007-07-17 | 16.193 | 85,896 | +10,684 | 0.04% | 1,390,920 |
| 2007-07-17 | 2007-07-13 | 16.099 | 75,212 | -8,975 | 0.03% | 1,210,873 |
| 2007-07-13 | 2007-07-11 | 16.474 | 84,187 | +2,992 | 0.03% | 1,386,886 |
| 2007-07-12 | 2007-07-10 | 16.193 | 81,195 | -855 | 0.03% | 1,314,796 |
| 2007-07-11 | 2007-07-09 | 15.725 | 82,050 | -10,683 | 0.03% | 1,290,241 |
| 2007-07-10 | 2007-07-06 | 14.976 | 92,733 | +1,282 | 0.04% | 1,388,793 |
| 2007-07-06 | 2007-07-04 | 15.070 | 91,451 | -1,282 | 0.04% | 1,378,153 |
| 2007-07-05 | 2007-07-03 | 14.695 | 92,733 | +5,555 | 0.04% | 1,362,753 |
| 2007-07-04 | 2007-06-29 | 14.695 | 87,178 | -2,137 | 0.04% | 1,281,120 |
| 2007-07-03 | 2007-06-28 | 14.695 | 89,315 | +2,137 | 0.04% | 1,312,524 |
| 2007-06-28 | 2007-06-26 | 15.444 | 87,178 | -2,991 | 0.04% | 1,346,400 |
| 2007-06-26 | 2007-06-22 | 15.631 | 90,169 | 0.04% | 1,409,473 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy