History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.800 | 14,786,015 | +0 | 0.08% | 115,330,917 |
| 2025-10-13 | 2025-10-09 | 7.900 | 14,786,015 | +0 | 0.08% | 116,809,518 |
| 2025-10-10 | 2025-10-08 | 8.540 | 14,786,015 | +2,110 | 0.08% | 126,272,568 |
| 2025-10-08 | 2025-10-03 | 8.390 | 14,783,905 | +118,000 | 0.08% | 124,036,963 |
| 2025-10-06 | 2025-10-02 | 8.350 | 14,665,905 | +57,000 | 0.08% | 122,460,307 |
| 2025-10-02 | 2025-09-29 | 8.060 | 14,608,905 | -388,178 | 0.08% | 117,747,774 |
| 2025-09-30 | 2025-09-26 | 7.950 | 14,997,083 | +87,000 | 0.08% | 119,226,810 |
| 2025-09-26 | 2025-09-24 | 8.000 | 14,910,083 | -560,000 | 0.08% | 119,280,664 |
| 2025-09-25 | 2025-09-23 | 8.140 | 15,470,083 | +560,000 | 0.08% | 125,926,476 |
| 2025-09-22 | 2025-09-18 | 8.390 | 14,910,083 | -200,000 | 0.08% | 125,095,596 |
| 2025-09-19 | 2025-09-17 | 8.270 | 15,110,083 | -519,000 | 0.08% | 124,960,386 |
| 2025-09-18 | 2025-09-16 | 8.510 | 15,629,083 | -8,000 | 0.08% | 133,003,496 |
| 2025-09-11 | 2025-09-09 | 8.900 | 15,637,083 | -16,000 | 0.08% | 139,170,039 |
| 2025-09-09 | 2025-09-05 | 8.910 | 15,653,083 | -2,166 | 0.08% | 139,468,970 |
| 2025-09-02 | 2025-08-29 | 8.110 | 15,655,249 | +51,000 | 0.08% | 126,964,069 |
| 2025-09-01 | 2025-08-28 | 7.790 | 15,604,249 | +2,000,000 | 0.08% | 121,562,173 |
| 2025-08-29 | 2025-08-27 | 7.961 | 13,604,249 | +87,883 | 0.07% | 108,309,282 |
| 2025-08-28 | 2025-08-26 | 8.354 | 13,516,366 | -126,180 | 0.07% | 112,915,265 |
| 2025-08-27 | 2025-08-25 | 8.414 | 13,642,546 | -37,754 | 0.07% | 114,793,243 |
| 2025-08-26 | 2025-08-22 | 8.223 | 13,680,300 | +79,483 | 0.07% | 112,494,761 |
| 2025-08-21 | 2025-08-19 | 7.438 | 13,600,817 | -96,374 | 0.07% | 101,163,549 |
| 2025-08-20 | 2025-08-18 | 7.961 | 13,697,191 | +1,145 | 0.07% | 109,049,233 |
| 2025-08-19 | 2025-08-15 | 7.871 | 13,696,046 | -360,655 | 0.07% | 107,799,459 |
| 2025-08-13 | 2025-08-11 | 7.478 | 14,056,701 | +164,928 | 0.08% | 105,120,361 |
| 2025-08-08 | 2025-08-06 | 7.549 | 13,891,773 | +145,056 | 0.07% | 104,865,725 |
| 2025-08-06 | 2025-08-04 | 7.297 | 13,746,717 | -172,875 | 0.07% | 100,311,707 |
| 2025-08-05 | 2025-08-01 | 7.368 | 13,919,592 | -32,787 | 0.07% | 102,553,906 |
| 2025-08-01 | 2025-07-30 | 7.569 | 13,952,379 | -49,677 | 0.07% | 105,604,087 |
| 2025-07-31 | 2025-07-29 | 7.599 | 14,002,056 | +46,696 | 0.08% | 106,402,880 |
| 2025-07-30 | 2025-07-28 | 7.297 | 13,955,360 | -675,607 | 0.07% | 101,834,204 |
| 2025-07-28 | 2025-07-24 | 6.754 | 14,630,967 | +88,425 | 0.08% | 98,812,110 |
| 2025-07-24 | 2025-07-22 | 6.945 | 14,542,542 | +439,145 | 0.08% | 100,995,969 |
| 2025-07-17 | 2025-07-15 | 6.411 | 14,103,397 | +91,405 | 0.08% | 90,422,765 |
| 2025-07-16 | 2025-07-14 | 6.109 | 14,011,992 | +3,199 | 0.08% | 85,605,800 |
| 2025-07-14 | 2025-07-10 | 5.958 | 14,008,793 | +2,481 | 0.08% | 83,471,275 |
| 2025-07-11 | 2025-07-09 | 5.948 | 14,006,312 | +496,770 | 0.08% | 83,315,518 |
| 2025-07-04 | 2025-07-02 | 5.365 | 13,509,542 | -123,199 | 0.07% | 72,474,037 |
| 2025-07-03 | 2025-06-30 | 5.294 | 13,632,741 | +2,447 | 0.07% | 72,174,461 |
| 2025-06-25 | 2025-06-23 | 5.194 | 13,630,294 | +42,723 | 0.07% | 70,789,614 |
| 2025-06-19 | 2025-06-17 | 5.033 | 13,587,571 | -26,826 | 0.07% | 68,379,584 |
| 2025-06-16 | 2025-06-12 | 5.769 | 13,614,397 | +46,200 | 0.07% | 78,537,683 |
| 2025-06-13 | 2025-06-11 | 4.836 | 13,568,197 | +98,635 | 0.07% | 65,615,724 |
| 2025-06-10 | 2025-06-06 | 4.613 | 13,469,562 | -25,287 | 0.07% | 62,134,424 |
| 2025-06-09 | 2025-06-05 | 4.593 | 13,494,849 | +178,530 | 0.07% | 61,977,441 |
| 2025-06-03 | 2025-05-30 | 4.512 | 13,316,319 | +12,823 | 0.07% | 60,077,466 |
| 2025-05-20 | 2025-05-16 | 4.106 | 13,303,496 | -59,181 | 0.07% | 54,624,593 |
| 2025-05-19 | 2025-05-15 | 3.954 | 13,362,677 | +123,294 | 0.07% | 52,835,459 |
| 2025-05-08 | 2025-05-06 | 4.005 | 13,239,383 | +375,800 | 0.07% | 53,019,088 |
| 2025-04-30 | 2025-04-28 | 3.893 | 12,863,583 | -1,338 | 0.07% | 50,079,569 |
| 2025-04-10 | 2025-04-08 | 3.467 | 12,864,921 | -278,152 | 0.07% | 44,606,756 |
| 2025-04-09 | 2025-04-07 | 3.386 | 13,143,073 | -137,103 | 0.07% | 44,505,204 |
| 2025-04-08 | 2025-04-03 | 3.944 | 13,280,176 | -165,707 | 0.07% | 52,374,615 |
| 2025-04-07 | 2025-04-02 | 4.005 | 13,445,883 | -41,427 | 0.07% | 53,846,048 |
| 2025-04-02 | 2025-03-31 | 3.802 | 13,487,310 | +60,168 | 0.07% | 51,277,166 |
| 2025-03-28 | 2025-03-26 | 3.650 | 13,427,142 | -199,244 | 0.07% | 49,006,478 |
| 2025-03-27 | 2025-03-25 | 3.599 | 13,626,386 | -488,245 | 0.07% | 49,042,934 |
| 2025-03-26 | 2025-03-24 | 3.589 | 14,114,631 | -161,762 | 0.08% | 50,657,085 |
| 2025-03-25 | 2025-03-21 | 3.650 | 14,276,393 | -355,087 | 0.08% | 52,106,080 |
| 2025-03-24 | 2025-03-20 | 3.751 | 14,631,480 | +269,274 | 0.08% | 54,885,470 |
| 2025-03-19 | 2025-03-17 | 3.548 | 14,362,206 | +23,673 | 0.08% | 50,963,190 |
| 2025-03-17 | 2025-03-13 | 3.518 | 14,338,533 | +16,768 | 0.08% | 50,443,081 |
| 2025-03-14 | 2025-03-12 | 3.579 | 14,321,765 | +16,768 | 0.08% | 51,255,285 |
| 2025-03-13 | 2025-03-11 | 3.609 | 14,304,997 | +267,302 | 0.08% | 51,630,363 |
| 2025-03-11 | 2025-03-07 | 3.386 | 14,037,695 | +28,374 | 0.08% | 47,534,582 |
| 2025-03-10 | 2025-03-06 | 3.366 | 14,009,321 | -338,319 | 0.08% | 47,154,439 |
| 2025-03-06 | 2025-03-04 | 3.285 | 14,347,640 | +197,271 | 0.08% | 47,129,506 |
| 2025-03-04 | 2025-02-28 | 3.265 | 14,150,369 | +381,718 | 0.08% | 46,194,582 |
| 2025-02-26 | 2025-02-24 | 3.477 | 13,768,651 | +192,339 | 0.07% | 47,879,865 |
| 2025-02-25 | 2025-02-21 | 3.386 | 13,576,312 | -1,479,530 | 0.07% | 45,972,242 |
| 2025-02-24 | 2025-02-20 | 3.336 | 15,055,842 | +563,208 | 0.08% | 50,219,034 |
| 2025-02-21 | 2025-02-19 | 3.366 | 14,492,634 | +178,530 | 0.08% | 48,781,238 |
| 2025-02-20 | 2025-02-18 | 3.396 | 14,314,104 | +434,982 | 0.08% | 48,615,682 |
| 2025-02-19 | 2025-02-17 | 3.356 | 13,879,122 | +338,319 | 0.07% | 46,575,486 |
| 2025-02-18 | 2025-02-14 | 3.275 | 13,540,803 | +183,462 | 0.07% | 44,341,905 |
| 2025-02-17 | 2025-02-13 | 3.112 | 13,357,341 | +532,631 | 0.07% | 41,574,381 |
| 2025-02-13 | 2025-02-11 | 2.981 | 12,824,710 | -2,154,196 | 0.07% | 38,226,302 |
| 2025-02-11 | 2025-02-07 | 3.011 | 14,978,906 | +118,362 | 0.08% | 45,102,847 |
| 2025-02-07 | 2025-02-05 | 2.910 | 14,860,544 | +296,892 | 0.08% | 43,239,833 |
| 2025-02-04 | 2025-01-28 | 2.859 | 14,563,652 | -25,645 | 0.08% | 41,637,707 |
| 2025-01-24 | 2025-01-22 | 2.940 | 14,589,297 | -162,748 | 0.08% | 42,894,318 |
| 2025-01-23 | 2025-01-21 | 2.950 | 14,752,045 | +81,867 | 0.08% | 43,522,379 |
| 2025-01-22 | 2025-01-20 | 2.920 | 14,670,178 | -438,927 | 0.08% | 42,834,656 |
| 2025-01-17 | 2025-01-15 | 2.910 | 15,109,105 | -7,634 | 0.08% | 43,963,073 |
| 2025-01-15 | 2025-01-13 | 2.889 | 15,116,739 | +848 | 0.08% | 43,678,768 |
| 2025-01-03 | 2024-12-31 | 3.244 | 15,115,891 | +6,786 | 0.08% | 49,040,076 |
| 2024-12-23 | 2024-12-19 | 3.275 | 15,109,105 | -67,072 | 0.08% | 49,477,605 |
| 2024-12-20 | 2024-12-18 | 3.254 | 15,176,177 | -302,968 | 0.08% | 49,389,522 |
| 2024-12-18 | 2024-12-16 | 3.244 | 15,479,145 | +5,089 | 0.08% | 50,218,571 |
| 2024-12-10 | 2024-12-06 | 3.325 | 15,474,056 | -36,274 | 0.08% | 51,457,113 |
| 2024-12-06 | 2024-12-04 | 3.366 | 15,510,330 | -5,090 | 0.08% | 52,206,735 |
| 2024-12-05 | 2024-12-03 | 3.396 | 15,515,420 | +114,417 | 0.08% | 52,695,770 |
| 2024-12-04 | 2024-12-02 | 3.336 | 15,401,003 | +5,090 | 0.08% | 51,370,325 |
| 2024-11-29 | 2024-11-27 | 3.346 | 15,395,913 | -115,403 | 0.08% | 51,509,436 |
| 2024-11-22 | 2024-11-20 | 3.427 | 15,511,316 | -86,109 | 0.08% | 53,153,609 |
| 2024-11-20 | 2024-11-18 | 3.356 | 15,597,425 | +909,714 | 0.08% | 52,341,758 |
| 2024-11-19 | 2024-11-15 | 3.356 | 14,687,711 | -69,785 | 0.08% | 49,288,945 |
| 2024-11-18 | 2024-11-14 | 3.336 | 14,757,496 | -128,226 | 0.08% | 49,223,895 |
| 2024-11-15 | 2024-11-13 | 3.386 | 14,885,722 | -58,194 | 0.08% | 50,406,179 |
| 2024-11-14 | 2024-11-12 | 3.417 | 14,943,916 | -161,762 | 0.08% | 51,057,756 |
| 2024-11-12 | 2024-11-08 | 3.498 | 15,105,678 | -39,455 | 0.08% | 52,835,610 |
| 2024-11-07 | 2024-11-05 | 3.630 | 15,145,133 | -4,241 | 0.08% | 54,969,720 |
| 2024-11-06 | 2024-11-04 | 3.589 | 15,149,374 | +314,943 | 0.08% | 54,370,754 |
| 2024-10-28 | 2024-10-24 | 3.579 | 14,834,431 | -31,564 | 0.08% | 53,090,034 |
| 2024-10-24 | 2024-10-22 | 3.690 | 14,865,995 | -3,817 | 0.08% | 54,860,881 |
| 2024-10-23 | 2024-10-21 | 3.731 | 14,869,812 | +3,817 | 0.08% | 55,477,988 |
| 2024-10-21 | 2024-10-17 | 3.660 | 14,865,995 | +8,957 | 0.08% | 54,408,730 |
| 2024-10-18 | 2024-10-16 | 3.670 | 14,857,038 | +28,501 | 0.08% | 54,526,574 |
| 2024-10-17 | 2024-10-15 | 3.741 | 14,828,537 | +54,035 | 0.08% | 55,474,332 |
| 2024-10-14 | 2024-10-09 | 3.782 | 14,774,502 | -3,818 | 0.08% | 55,871,340 |
| 2024-10-10 | 2024-10-08 | 3.903 | 14,778,320 | -698,338 | 0.08% | 57,683,712 |
| 2024-10-09 | 2024-10-07 | 4.187 | 15,476,658 | +160,648 | 0.08% | 64,802,930 |
| 2024-10-07 | 2024-10-03 | 3.913 | 15,316,010 | +2,128 | 0.08% | 59,937,739 |
| 2024-10-03 | 2024-09-30 | 3.782 | 15,313,882 | +107,513 | 0.08% | 57,911,063 |
| 2024-10-02 | 2024-09-27 | 3.751 | 15,206,369 | +300,837 | 0.08% | 57,041,988 |
| 2024-09-30 | 2024-09-26 | 3.609 | 14,905,532 | +717,079 | 0.08% | 53,797,846 |
| 2024-09-26 | 2024-09-24 | 3.508 | 14,188,453 | -5,513 | 0.08% | 49,771,250 |
| 2024-09-25 | 2024-09-23 | 3.386 | 14,193,966 | +5,513 | 0.08% | 48,063,748 |
| 2024-09-24 | 2024-09-20 | 3.406 | 14,188,453 | -29,590 | 0.08% | 48,332,775 |
| 2024-09-16 | 2024-09-12 | 3.153 | 14,218,043 | -8,483 | 0.08% | 44,829,885 |
| 2024-09-11 | 2024-09-09 | 3.214 | 14,226,526 | -25,936 | 0.08% | 45,726,207 |
| 2024-09-10 | 2024-09-05 | 3.245 | 14,252,462 | +136,170 | 0.08% | 46,247,240 |
| 2024-09-09 | 2024-09-04 | 3.194 | 14,116,292 | -131,885 | 0.08% | 45,082,905 |
| 2024-09-04 | 2024-09-02 | 3.204 | 14,248,177 | -7,562 | 0.08% | 45,649,950 |
| 2024-09-03 | 2024-08-30 | 3.306 | 14,255,739 | -176,824 | 0.08% | 47,133,417 |
| 2024-08-28 | 2024-08-26 | 3.214 | 14,432,563 | -671,601 | 0.08% | 46,388,441 |
| 2024-08-21 | 2024-08-19 | 3.327 | 15,104,164 | +683,851 | 0.08% | 50,247,762 |
| 2024-08-19 | 2024-08-15 | 3.265 | 14,420,313 | -162,757 | 0.08% | 47,087,110 |
| 2024-08-14 | 2024-08-12 | 3.020 | 14,583,070 | +8,402 | 0.08% | 44,035,978 |
| 2024-08-07 | 2024-08-05 | 2.917 | 14,574,668 | +3,421 | 0.08% | 42,518,722 |
| 2024-08-02 | 2024-07-31 | 2.876 | 14,571,247 | -8,402 | 0.08% | 41,912,128 |
| 2024-07-31 | 2024-07-29 | 2.846 | 14,579,649 | +8,402 | 0.08% | 41,488,576 |
| 2024-07-22 | 2024-07-18 | 3.030 | 14,571,247 | -7,562 | 0.08% | 44,149,430 |
| 2024-07-19 | 2024-07-17 | 3.020 | 14,578,809 | -53,731 | 0.08% | 44,023,111 |
| 2024-07-17 | 2024-07-15 | 2.825 | 14,632,540 | +7,562 | 0.08% | 41,339,524 |
| 2024-07-10 | 2024-07-08 | 2.856 | 14,624,978 | -232,510 | 0.08% | 41,767,270 |
| 2024-07-05 | 2024-07-03 | 2.815 | 14,857,488 | -15,435 | 0.08% | 41,822,958 |
| 2024-07-04 | 2024-07-02 | 2.764 | 14,872,923 | -151,343 | 0.08% | 41,105,200 |
| 2024-06-26 | 2024-06-24 | 2.661 | 15,024,266 | -164,124 | 0.08% | 39,985,569 |
| 2024-06-21 | 2024-06-19 | 2.907 | 15,188,390 | -7,034 | 0.08% | 44,153,664 |
| 2024-06-20 | 2024-06-18 | 2.815 | 15,195,424 | -528 | 0.08% | 42,774,228 |
| 2024-06-19 | 2024-06-17 | 2.815 | 15,195,952 | -5,194,394 | 0.08% | 42,775,715 |
| 2024-06-13 | 2024-06-11 | 2.784 | 20,390,346 | +5,101,332 | 0.11% | 56,771,473 |
| 2024-06-12 | 2024-06-07 | 2.948 | 15,289,014 | +12,565 | 0.08% | 45,077,182 |
| 2024-06-11 | 2024-06-06 | 2.938 | 15,276,449 | -10,231,609 | 0.08% | 44,882,100 |
| 2024-06-07 | 2024-06-05 | 2.948 | 25,508,058 | -7,733 | 0.14% | 75,206,378 |
| 2024-06-06 | 2024-06-04 | 2.938 | 25,515,791 | -425,421 | 0.14% | 74,965,216 |
| 2024-06-05 | 2024-06-03 | 2.886 | 25,941,212 | +8,313 | 0.14% | 74,873,284 |
| 2024-06-04 | 2024-05-31 | 2.938 | 25,932,899 | +200,096 | 0.14% | 76,190,676 |
| 2024-05-27 | 2024-05-23 | 3.031 | 25,732,803 | -14,442 | 0.14% | 77,998,659 |
| 2024-05-23 | 2024-05-21 | 3.052 | 25,747,245 | +6,960 | 0.14% | 78,575,147 |
| 2024-05-22 | 2024-05-20 | 3.238 | 25,740,285 | +7,482 | 0.14% | 83,347,026 |
| 2024-05-21 | 2024-05-17 | 3.197 | 25,732,803 | +74,431 | 0.14% | 82,257,971 |
| 2024-05-20 | 2024-05-16 | 3.228 | 25,658,372 | +215,563 | 0.14% | 82,816,355 |
| 2024-05-13 | 2024-05-09 | 3.176 | 25,442,809 | -239,922 | 0.14% | 80,804,557 |
| 2024-05-09 | 2024-05-07 | 2.979 | 25,682,731 | -522 | 0.14% | 76,518,440 |
| 2024-05-08 | 2024-05-06 | 2.990 | 25,683,253 | +7,482 | 0.14% | 76,785,690 |
| 2024-05-07 | 2024-05-03 | 2.969 | 25,675,771 | -1,260,698 | 0.14% | 76,232,087 |
| 2024-05-03 | 2024-04-30 | 2.793 | 26,936,469 | +1,502,168 | 0.15% | 75,237,932 |
| 2024-04-30 | 2024-04-26 | 2.866 | 25,434,301 | +78,298 | 0.14% | 72,883,966 |
| 2024-04-29 | 2024-04-25 | 2.835 | 25,356,003 | -256,741 | 0.14% | 71,872,670 |
| 2024-04-26 | 2024-04-24 | 2.772 | 25,612,744 | -371,192 | 0.14% | 71,010,623 |
| 2024-04-25 | 2024-04-23 | 2.669 | 25,983,936 | -46,399 | 0.14% | 69,351,692 |
| 2024-04-24 | 2024-04-22 | 2.628 | 26,030,335 | +8,313 | 0.14% | 68,398,392 |
| 2024-04-23 | 2024-04-19 | 2.421 | 26,022,022 | -371,192 | 0.14% | 62,992,568 |
| 2024-04-22 | 2024-04-18 | 2.514 | 26,393,214 | -5,413 | 0.15% | 66,348,479 |
| 2024-04-19 | 2024-04-17 | 2.545 | 26,398,627 | +127,597 | 0.15% | 67,181,371 |
| 2024-04-12 | 2024-04-10 | 2.948 | 26,271,030 | -2,900 | 0.14% | 77,455,878 |
| 2024-04-11 | 2024-04-09 | 2.948 | 26,273,930 | -406 | 0.14% | 77,464,428 |
| 2024-04-10 | 2024-04-08 | 2.928 | 26,274,336 | +5,819 | 0.14% | 76,922,006 |
| 2024-04-03 | 2024-03-28 | 3.124 | 26,268,517 | -7,733 | 0.14% | 82,068,202 |
| 2024-04-02 | 2024-03-27 | 3.114 | 26,276,250 | -7,066 | 0.14% | 81,820,532 |
| 2024-03-28 | 2024-03-26 | 3.217 | 26,283,316 | +7,733 | 0.14% | 84,561,556 |
| 2024-03-27 | 2024-03-25 | 3.186 | 26,275,583 | -92,498 | 0.14% | 83,721,210 |
| 2024-03-21 | 2024-03-19 | 3.259 | 26,368,081 | -38,666 | 0.15% | 85,925,387 |
| 2024-03-20 | 2024-03-18 | 3.383 | 26,406,747 | +89,898 | 0.15% | 89,329,535 |
| 2024-03-19 | 2024-03-15 | 3.372 | 26,316,849 | +439,418 | 0.14% | 88,753,177 |
| 2024-03-18 | 2024-03-14 | 3.414 | 25,877,431 | +417,591 | 0.14% | 88,342,059 |
| 2024-03-14 | 2024-03-12 | 3.300 | 25,459,840 | -580 | 0.14% | 84,019,244 |
| 2024-03-13 | 2024-03-11 | 3.083 | 25,460,420 | +8,313 | 0.14% | 78,489,985 |
| 2024-03-06 | 2024-03-04 | 3.259 | 25,452,107 | -808,913 | 0.14% | 82,940,512 |
| 2024-03-05 | 2024-03-01 | 3.217 | 26,261,020 | -1,237 | 0.14% | 84,489,823 |
| 2024-03-04 | 2024-02-29 | 3.238 | 26,262,257 | +142,097 | 0.14% | 85,037,171 |
| 2024-03-01 | 2024-02-28 | 3.166 | 26,120,160 | -13,610 | 0.14% | 82,685,561 |
| 2024-02-29 | 2024-02-27 | 3.248 | 26,133,770 | +6,960 | 0.14% | 84,891,485 |
| 2024-02-28 | 2024-02-26 | 3.269 | 26,126,810 | +6,650 | 0.14% | 85,409,443 |
| 2024-02-27 | 2024-02-23 | 3.248 | 26,120,160 | -672,507 | 0.14% | 84,847,275 |
| 2024-02-26 | 2024-02-22 | 3.279 | 26,792,667 | +4,732 | 0.15% | 87,863,324 |
| 2024-02-22 | 2024-02-20 | 3.207 | 26,787,935 | -759,884 | 0.15% | 85,907,949 |
| 2024-02-21 | 2024-02-19 | 3.207 | 27,547,819 | +11,832 | 0.15% | 88,344,869 |
| 2024-02-20 | 2024-02-16 | 3.259 | 27,535,987 | -15,273 | 0.15% | 89,731,230 |
| 2024-02-19 | 2024-02-15 | 3.052 | 27,551,260 | +3,549 | 0.15% | 84,080,619 |
| 2024-02-16 | 2024-02-14 | 3.031 | 27,547,711 | +30,403 | 0.15% | 83,499,823 |
| 2024-02-15 | 2024-02-09 | 3.010 | 27,517,308 | +16,565 | 0.15% | 82,838,333 |
| 2024-02-14 | 2024-02-07 | 3.104 | 27,500,743 | +8,873 | 0.15% | 85,348,934 |
| 2024-02-07 | 2024-02-05 | 2.876 | 27,491,870 | +79,265 | 0.15% | 79,064,494 |
| 2024-02-06 | 2024-02-02 | 2.948 | 27,412,605 | +35,422 | 0.15% | 80,821,627 |
| 2024-02-05 | 2024-02-01 | 3.010 | 27,377,183 | +2,367 | 0.15% | 82,416,500 |
| 2024-02-02 | 2024-01-31 | 2.907 | 27,374,816 | +7,099 | 0.15% | 79,577,437 |
| 2024-02-01 | 2024-01-30 | 2.969 | 27,367,717 | +16,015 | 0.15% | 81,255,522 |
| 2024-01-31 | 2024-01-29 | 3.041 | 27,351,702 | +8,313 | 0.15% | 83,188,655 |
| 2024-01-29 | 2024-01-25 | 3.041 | 27,343,389 | +3,550 | 0.15% | 83,163,372 |
| 2024-01-26 | 2024-01-24 | 3.031 | 27,339,839 | +5,916 | 0.15% | 82,869,743 |
| 2024-01-25 | 2024-01-23 | 3.083 | 27,333,923 | +5,915 | 0.15% | 84,265,664 |
| 2024-01-24 | 2024-01-22 | 2.959 | 27,328,008 | -12,721 | 0.15% | 80,854,916 |
| 2024-01-23 | 2024-01-19 | 3.031 | 27,340,729 | +18,266 | 0.15% | 82,872,441 |
| 2024-01-22 | 2024-01-18 | 3.145 | 27,322,463 | +8,282 | 0.15% | 85,926,248 |
| 2024-01-19 | 2024-01-17 | 3.010 | 27,314,181 | +11,832 | 0.15% | 82,226,838 |
| 2024-01-18 | 2024-01-16 | 3.114 | 27,302,349 | +14,832 | 0.15% | 85,015,659 |
| 2024-01-17 | 2024-01-15 | 3.228 | 27,287,517 | +9,721 | 0.15% | 88,074,671 |
| 2024-01-12 | 2024-01-10 | 3.497 | 27,277,796 | -5,668 | 0.15% | 95,380,237 |
| 2024-01-10 | 2024-01-08 | 3.352 | 27,283,464 | +7,099 | 0.15% | 91,448,574 |
| 2024-01-09 | 2024-01-05 | 3.424 | 27,276,365 | +1,774 | 0.15% | 93,400,006 |
| 2024-01-08 | 2024-01-04 | 3.486 | 27,274,591 | +1,775 | 0.15% | 95,086,873 |
| 2024-01-05 | 2024-01-03 | 3.455 | 27,272,816 | +3,550 | 0.15% | 94,234,269 |
| 2024-01-04 | 2024-01-02 | 3.466 | 27,269,266 | +10,401 | 0.15% | 94,504,105 |
| 2024-01-03 | 2023-12-29 | 3.590 | 27,258,865 | -11,890 | 0.15% | 97,851,990 |
| 2023-12-29 | 2023-12-27 | 3.383 | 27,270,755 | -126,631 | 0.15% | 92,252,328 |
| 2023-12-28 | 2023-12-22 | 3.279 | 27,397,386 | +2,367 | 0.15% | 89,846,427 |
| 2023-12-22 | 2023-12-20 | 3.269 | 27,395,019 | -58,100 | 0.15% | 89,555,262 |
| 2023-12-21 | 2023-12-19 | 3.228 | 27,453,119 | +28,250 | 0.15% | 88,609,177 |
| 2023-12-20 | 2023-12-18 | 3.383 | 27,424,869 | +4,156 | 0.15% | 92,773,669 |
| 2023-12-15 | 2023-12-13 | 3.445 | 27,420,713 | +1,183 | 0.15% | 94,461,621 |
| 2023-12-14 | 2023-12-12 | 3.435 | 27,419,530 | -8,409 | 0.15% | 94,173,890 |
| 2023-12-13 | 2023-12-11 | 3.383 | 27,427,939 | -1,442,871 | 0.15% | 92,784,054 |
| 2023-12-11 | 2023-12-07 | 3.497 | 28,870,810 | -2,895,206 | 0.16% | 100,950,410 |
| 2023-12-08 | 2023-12-06 | 3.569 | 31,766,016 | +1,775 | 0.17% | 113,374,207 |
| 2023-12-07 | 2023-12-05 | 3.631 | 31,764,241 | +2,556 | 0.17% | 115,339,488 |
| 2023-12-06 | 2023-12-04 | 3.683 | 31,761,685 | -500,793 | 0.17% | 116,973,087 |
| 2023-12-05 | 2023-12-01 | 3.859 | 32,262,478 | -7,210 | 0.18% | 124,491,291 |
| 2023-12-04 | 2023-11-30 | 3.972 | 32,269,688 | -70,565 | 0.18% | 128,191,258 |
| 2023-12-01 | 2023-11-29 | 3.869 | 32,340,253 | +4,276 | 0.18% | 125,125,963 |
| 2023-11-24 | 2023-11-22 | 3.900 | 32,335,977 | -28,999 | 0.18% | 126,112,971 |
| 2023-11-23 | 2023-11-21 | 3.931 | 32,364,976 | -231,222 | 0.18% | 127,230,521 |
| 2023-11-22 | 2023-11-20 | 3.952 | 32,596,198 | +4,157 | 0.18% | 128,813,900 |
| 2023-11-20 | 2023-11-16 | 3.890 | 32,592,041 | -13,997 | 0.18% | 126,774,475 |
| 2023-11-17 | 2023-11-15 | 3.952 | 32,606,038 | +10,633,109 | 0.18% | 128,852,786 |
| 2023-11-15 | 2023-11-13 | 3.776 | 21,972,929 | +1,222 | 0.12% | 82,968,499 |
| 2023-11-13 | 2023-11-09 | 3.631 | 21,971,707 | +610 | 0.12% | 79,781,709 |
| 2023-11-09 | 2023-11-07 | 3.548 | 21,971,097 | +7,347 | 0.12% | 77,961,158 |
| 2023-11-08 | 2023-11-06 | 3.662 | 21,963,750 | +6,651 | 0.12% | 80,434,464 |
| 2023-11-07 | 2023-11-03 | 3.466 | 21,957,099 | +188,496 | 0.12% | 76,094,310 |
| 2023-11-02 | 2023-10-31 | 3.145 | 21,768,603 | +610 | 0.12% | 68,459,947 |
| 2023-11-01 | 2023-10-30 | 3.197 | 21,767,993 | +2,444 | 0.12% | 69,583,983 |
| 2023-10-31 | 2023-10-27 | 3.021 | 21,765,549 | -15,273 | 0.12% | 65,748,356 |
| 2023-10-27 | 2023-10-25 | 2.762 | 21,780,822 | +1,918,851 | 0.12% | 60,161,402 |
| 2023-10-26 | 2023-10-24 | 2.752 | 19,861,971 | +15,273 | 0.11% | 54,655,818 |
| 2023-10-25 | 2023-10-20 | 2.762 | 19,846,698 | +611 | 0.11% | 54,819,105 |
| 2023-10-24 | 2023-10-19 | 2.772 | 19,846,087 | +569,687 | 0.11% | 55,022,726 |
| 2023-10-20 | 2023-10-18 | 2.835 | 19,276,400 | -9,666 | 0.11% | 54,639,776 |
| 2023-10-12 | 2023-10-10 | 2.855 | 19,286,066 | +6,960 | 0.11% | 55,066,205 |
| 2023-10-11 | 2023-10-09 | 2.845 | 19,279,106 | -180,048 | 0.11% | 54,846,890 |
| 2023-10-09 | 2023-10-05 | 2.762 | 19,459,154 | +2,892,380 | 0.11% | 53,748,659 |
| 2023-10-06 | 2023-10-04 | 2.752 | 16,566,774 | +2,443 | 0.09% | 45,588,154 |
| 2023-10-05 | 2023-10-03 | 2.835 | 16,564,331 | +1,222 | 0.09% | 46,954,840 |
| 2023-10-04 | 2023-09-29 | 2.949 | 16,563,109 | -19,874,037 | 0.09% | 48,850,145 |
| 2023-09-29 | 2023-09-27 | 3.012 | 36,437,146 | -335,838 | 0.20% | 109,743,739 |
| 2023-09-28 | 2023-09-26 | 2.939 | 36,772,984 | -663,796 | 0.20% | 108,072,585 |
| 2023-09-27 | 2023-09-25 | 3.033 | 37,436,780 | +14,969 | 0.21% | 113,534,809 |
| 2023-09-25 | 2023-09-21 | 2.970 | 37,421,811 | -1,582 | 0.21% | 111,149,425 |
| 2023-09-21 | 2023-09-19 | 3.064 | 37,423,393 | +20,668,461 | 0.21% | 114,664,254 |
| 2023-09-20 | 2023-09-18 | 3.074 | 16,754,932 | +87,318 | 0.09% | 51,511,268 |
| 2023-09-14 | 2023-09-12 | 3.085 | 16,667,614 | +1,103 | 0.09% | 51,416,523 |
| 2023-09-13 | 2023-09-11 | 3.137 | 16,666,511 | +14,969 | 0.09% | 52,281,585 |
| 2023-09-06 | 2023-09-04 | 3.199 | 16,651,542 | +2,704 | 0.09% | 53,275,850 |
| 2023-09-05 | 2023-08-31 | 3.106 | 16,648,838 | +111,307 | 0.09% | 51,705,620 |
| 2023-08-31 | 2023-08-29 | 3.220 | 16,537,531 | +7,676 | 0.09% | 53,255,775 |
| 2023-08-30 | 2023-08-28 | 3.116 | 16,529,855 | -294,736 | 0.09% | 51,508,368 |
| 2023-08-25 | 2023-08-23 | 3.074 | 16,824,591 | +23,127 | 0.09% | 51,725,428 |
| 2023-08-24 | 2023-08-22 | 3.127 | 16,801,464 | +1,779 | 0.09% | 52,529,823 |
| 2023-08-23 | 2023-08-21 | 3.106 | 16,799,685 | +1,779 | 0.09% | 52,174,099 |
| 2023-08-22 | 2023-08-18 | 3.116 | 16,797,906 | +1,186 | 0.09% | 52,343,637 |
| 2023-08-21 | 2023-08-17 | 3.231 | 16,796,720 | +83,042 | 0.09% | 54,265,491 |
| 2023-08-17 | 2023-08-15 | 3.272 | 16,713,678 | +7,677 | 0.09% | 54,693,943 |
| 2023-08-16 | 2023-08-14 | 3.304 | 16,706,001 | +13,318 | 0.09% | 55,191,135 |
| 2023-08-15 | 2023-08-11 | 3.272 | 16,692,683 | -155,445 | 0.09% | 54,625,239 |
| 2023-08-09 | 2023-08-07 | 3.325 | 16,848,128 | -576 | 0.09% | 56,011,847 |
| 2023-08-07 | 2023-08-03 | 3.585 | 16,848,704 | -5,757 | 0.09% | 60,403,555 |
| 2023-08-03 | 2023-08-01 | 3.689 | 16,854,461 | +6,525 | 0.09% | 62,180,712 |
| 2023-08-02 | 2023-07-31 | 3.668 | 16,847,936 | +621,123 | 0.09% | 61,805,472 |
| 2023-08-01 | 2023-07-28 | 3.731 | 16,226,813 | -19,190 | 0.09% | 60,541,589 |
| 2023-07-28 | 2023-07-26 | 3.668 | 16,246,003 | -67,168 | 0.09% | 59,597,323 |
| 2023-07-26 | 2023-07-24 | 3.575 | 16,313,171 | +1,868 | 0.09% | 58,313,629 |
| 2023-07-20 | 2023-07-18 | 3.585 | 16,311,303 | +18,135 | 0.09% | 58,476,942 |
| 2023-07-12 | 2023-07-10 | 3.575 | 16,293,168 | +1,653,285 | 0.09% | 58,242,125 |
| 2023-07-11 | 2023-07-07 | 3.564 | 14,639,883 | +1,175 | 0.08% | 52,179,663 |
| 2023-07-10 | 2023-07-06 | 3.585 | 14,638,708 | +5,700 | 0.08% | 52,480,595 |
| 2023-07-06 | 2023-07-04 | 3.731 | 14,633,008 | +6,142 | 0.08% | 54,595,167 |
| 2023-07-05 | 2023-07-03 | 3.606 | 14,626,866 | +9,758 | 0.08% | 52,743,014 |
| 2023-06-29 | 2023-06-27 | 3.658 | 14,617,108 | +71,965 | 0.08% | 53,469,501 |
| 2023-06-27 | 2023-06-23 | 3.470 | 14,545,143 | -40,879 | 0.08% | 50,477,727 |
| 2023-06-23 | 2023-06-20 | 3.866 | 14,586,022 | +4,670 | 0.08% | 56,396,004 |
| 2023-06-21 | 2023-06-19 | 4.034 | 14,581,352 | +10,843 | 0.08% | 58,823,930 |
| 2023-06-20 | 2023-06-16 | 4.087 | 14,570,509 | +720,559 | 0.08% | 59,551,581 |
| 2023-06-16 | 2023-06-14 | 3.971 | 13,849,950 | -10,739 | 0.08% | 54,993,421 |
| 2023-06-15 | 2023-06-13 | 4.034 | 13,860,689 | -5,194 | 0.08% | 55,916,639 |
| 2023-06-14 | 2023-06-12 | 4.045 | 13,865,883 | -63,900 | 0.08% | 56,084,411 |
| 2023-06-13 | 2023-06-09 | 4.087 | 13,929,783 | +141,664 | 0.08% | 56,932,850 |
| 2023-06-09 | 2023-06-07 | 4.066 | 13,788,119 | -47,221 | 0.08% | 56,061,861 |
| 2023-06-08 | 2023-06-06 | 4.055 | 13,835,340 | +3,400 | 0.08% | 56,107,365 |
| 2023-06-07 | 2023-06-05 | 4.024 | 13,831,940 | -84,838 | 0.08% | 55,654,202 |
| 2023-06-06 | 2023-06-02 | 4.002 | 13,916,778 | -5,395 | 0.08% | 55,700,843 |
| 2023-06-02 | 2023-05-31 | 3.949 | 13,922,173 | -591,212 | 0.08% | 54,985,367 |
| 2023-06-01 | 2023-05-30 | 3.960 | 14,513,385 | +495,377 | 0.08% | 57,474,021 |
| 2023-05-31 | 2023-05-29 | 4.055 | 14,018,008 | -48,065 | 0.08% | 56,848,151 |
| 2023-05-29 | 2023-05-24 | 4.140 | 14,066,073 | -37,778 | 0.08% | 58,234,572 |
| 2023-05-25 | 2023-05-23 | 4.246 | 14,103,851 | -1,586 | 0.08% | 59,884,351 |
| 2023-05-24 | 2023-05-22 | 4.235 | 14,105,437 | +10,672 | 0.08% | 59,741,731 |
| 2023-05-18 | 2023-05-16 | 4.373 | 14,094,765 | -14,639 | 0.08% | 61,636,669 |
| 2023-05-17 | 2023-05-15 | 4.331 | 14,109,404 | -54,455 | 0.08% | 61,103,100 |
| 2023-05-16 | 2023-05-12 | 4.278 | 14,163,859 | -185,108 | 0.08% | 60,589,062 |
| 2023-05-15 | 2023-05-11 | 4.373 | 14,348,967 | -18,889 | 0.08% | 62,748,299 |
| 2023-05-12 | 2023-05-10 | 4.341 | 14,367,856 | -740,431 | 0.08% | 62,374,502 |
| 2023-05-11 | 2023-05-09 | 4.384 | 15,108,287 | +2,822 | 0.09% | 66,228,792 |
| 2023-05-10 | 2023-05-08 | 4.511 | 15,105,465 | +160 | 0.09% | 68,135,738 |
| 2023-05-04 | 2023-05-02 | 4.542 | 15,105,305 | -4,675 | 0.09% | 68,614,840 |
| 2023-05-03 | 2023-04-28 | 4.595 | 15,109,980 | -49,010 | 0.09% | 69,436,031 |
| 2023-05-02 | 2023-04-27 | 4.542 | 15,158,990 | -154,886 | 0.09% | 68,858,701 |
| 2023-04-27 | 2023-04-25 | 4.458 | 15,313,876 | +12,580 | 0.09% | 68,265,062 |
| 2023-04-26 | 2023-04-24 | 4.680 | 15,301,296 | +9,605 | 0.09% | 71,611,332 |
| 2023-04-21 | 2023-04-19 | 4.828 | 15,291,691 | +80,276 | 0.09% | 73,833,188 |
| 2023-04-20 | 2023-04-18 | 4.881 | 15,211,415 | +146,528 | 0.09% | 74,250,914 |
| 2023-04-19 | 2023-04-17 | 4.892 | 15,064,887 | -47,563 | 0.08% | 73,695,186 |
| 2023-04-17 | 2023-04-13 | 4.892 | 15,112,450 | -158,664 | 0.09% | 73,927,857 |
| 2023-04-14 | 2023-04-12 | 4.733 | 15,271,114 | -1,889 | 0.09% | 72,278,563 |
| 2023-04-13 | 2023-04-11 | 4.680 | 15,273,003 | -139,432 | 0.09% | 71,478,918 |
| 2023-04-11 | 2023-04-04 | 4.352 | 15,412,435 | +210,136 | 0.09% | 67,072,477 |
| 2023-04-06 | 2023-04-03 | 4.447 | 15,202,299 | +174,095 | 0.09% | 67,606,714 |
| 2023-04-04 | 2023-03-31 | 4.659 | 15,028,204 | +4,723 | 0.08% | 70,014,989 |
| 2023-03-30 | 2023-03-28 | 4.574 | 15,023,481 | -575,620 | 0.08% | 68,720,385 |
| 2023-03-29 | 2023-03-27 | 4.638 | 15,599,101 | +7,839 | 0.09% | 72,344,405 |
| 2023-03-27 | 2023-03-23 | 4.680 | 15,591,262 | +945 | 0.09% | 72,968,397 |
| 2023-03-23 | 2023-03-21 | 4.638 | 15,590,317 | +573,560 | 0.09% | 72,303,667 |
| 2023-03-22 | 2023-03-20 | 4.511 | 15,016,757 | -54,456 | 0.08% | 67,735,606 |
| 2023-03-16 | 2023-03-14 | 4.426 | 15,071,213 | -15,753 | 0.08% | 66,704,596 |
| 2023-03-15 | 2023-03-13 | 4.468 | 15,086,966 | +12,561 | 0.08% | 67,413,306 |
| 2023-03-14 | 2023-03-10 | 4.479 | 15,074,405 | +1,889 | 0.08% | 67,516,794 |
| 2023-03-10 | 2023-03-08 | 4.447 | 15,072,516 | +944 | 0.08% | 67,029,551 |
| 2023-03-09 | 2023-03-07 | 4.511 | 15,071,572 | -5,194 | 0.08% | 67,982,858 |
| 2023-03-08 | 2023-03-06 | 4.553 | 15,076,766 | -101,677 | 0.08% | 68,644,843 |
| 2023-03-06 | 2023-03-02 | 4.426 | 15,178,443 | +37,777 | 0.09% | 67,179,191 |
| 2023-03-02 | 2023-02-28 | 4.288 | 15,140,666 | +135,355 | 0.09% | 64,927,887 |
| 2023-03-01 | 2023-02-27 | 4.309 | 15,005,311 | +29,561 | 0.08% | 64,665,208 |
| 2023-02-28 | 2023-02-24 | 4.362 | 14,975,750 | +9,444 | 0.08% | 65,330,663 |
| 2023-02-24 | 2023-02-22 | 4.447 | 14,966,306 | +66,110 | 0.08% | 66,557,221 |
| 2023-02-23 | 2023-02-21 | 4.500 | 14,900,196 | -5,194 | 0.08% | 67,052,068 |
| 2023-02-22 | 2023-02-20 | 4.468 | 14,905,390 | -54,456 | 0.08% | 66,601,968 |
| 2023-02-21 | 2023-02-17 | 4.479 | 14,959,846 | +945 | 0.08% | 67,003,696 |
| 2023-02-17 | 2023-02-15 | 4.585 | 14,958,901 | +944 | 0.08% | 68,583,375 |
| 2023-02-16 | 2023-02-14 | 4.722 | 14,957,957 | +3,135 | 0.08% | 70,638,002 |
| 2023-02-15 | 2023-02-13 | 4.754 | 14,954,822 | +10,342 | 0.08% | 71,098,241 |
| 2023-02-14 | 2023-02-10 | 4.754 | 14,944,480 | +17,000 | 0.08% | 71,049,073 |
| 2023-02-13 | 2023-02-09 | 4.849 | 14,927,480 | -285,217 | 0.08% | 72,390,778 |
| 2023-02-09 | 2023-02-07 | 4.807 | 15,212,697 | -4,675 | 0.09% | 73,129,623 |
| 2023-02-08 | 2023-02-06 | 4.786 | 15,217,372 | -42,621 | 0.09% | 72,829,840 |
| 2023-02-06 | 2023-02-02 | 5.040 | 15,259,993 | -2,833 | 0.09% | 76,911,725 |
| 2023-02-03 | 2023-02-01 | 4.871 | 15,262,826 | +945 | 0.09% | 74,340,256 |
| 2023-02-02 | 2023-01-31 | 4.818 | 15,261,881 | +111,748 | 0.09% | 73,527,657 |
| 2023-02-01 | 2023-01-30 | 5.072 | 15,150,133 | -189,395 | 0.09% | 76,839,269 |
| 2023-01-31 | 2023-01-27 | 5.199 | 15,339,528 | +944 | 0.09% | 79,748,910 |
| 2023-01-27 | 2023-01-20 | 5.125 | 15,338,584 | -53,166 | 0.09% | 78,607,122 |
| 2023-01-19 | 2023-01-17 | 4.998 | 15,391,750 | -382,191 | 0.09% | 76,923,895 |
| 2023-01-18 | 2023-01-16 | 5.135 | 15,773,941 | +3,636 | 0.09% | 81,005,259 |
| 2023-01-17 | 2023-01-13 | 5.284 | 15,770,305 | +1,219 | 0.09% | 83,324,344 |
| 2023-01-16 | 2023-01-12 | 5.093 | 15,769,086 | +326,772 | 0.09% | 80,312,448 |
| 2023-01-13 | 2023-01-11 | 5.114 | 15,442,314 | +944 | 0.09% | 78,975,208 |
| 2023-01-12 | 2023-01-10 | 5.051 | 15,441,370 | -240,782 | 0.09% | 77,989,381 |
| 2023-01-11 | 2023-01-09 | 5.030 | 15,682,152 | -127,675 | 0.09% | 78,873,395 |
| 2023-01-09 | 2023-01-05 | 5.082 | 15,809,827 | +5,072 | 0.09% | 80,352,542 |
| 2023-01-06 | 2023-01-04 | 4.966 | 15,804,755 | +505,967 | 0.09% | 78,485,942 |
| 2023-01-05 | 2023-01-03 | 4.902 | 15,298,788 | +8,428 | 0.09% | 75,001,385 |
| 2023-01-04 | 2022-12-30 | 4.839 | 15,290,360 | +117,487 | 0.09% | 73,988,663 |
| 2023-01-03 | 2022-12-29 | 4.871 | 15,172,873 | +3,400 | 0.09% | 73,902,124 |
| 2022-12-30 | 2022-12-28 | 4.797 | 15,169,473 | +77,031 | 0.09% | 72,761,218 |
| 2022-12-29 | 2022-12-23 | 4.680 | 15,092,442 | -53,165 | 0.08% | 70,633,878 |
| 2022-12-28 | 2022-12-22 | 4.712 | 15,145,607 | -97,319 | 0.09% | 71,363,799 |
| 2022-12-22 | 2022-12-20 | 4.574 | 15,242,926 | +3,136 | 0.09% | 69,724,170 |
| 2022-12-21 | 2022-12-19 | 4.627 | 15,239,790 | +6,611 | 0.09% | 70,516,652 |
| 2022-12-19 | 2022-12-15 | 4.828 | 15,233,179 | +4,250 | 0.09% | 73,550,674 |
| 2022-12-15 | 2022-12-13 | 4.818 | 15,228,929 | +123,247 | 0.09% | 73,368,903 |
| 2022-12-14 | 2022-12-12 | 4.818 | 15,105,682 | +173,152 | 0.09% | 72,775,132 |
| 2022-12-09 | 2022-12-07 | 4.712 | 14,932,530 | +111,442 | 0.08% | 70,359,812 |
| 2022-12-08 | 2022-12-06 | 4.722 | 14,821,088 | +3,136 | 0.08% | 69,991,647 |
| 2022-12-07 | 2022-12-05 | 4.828 | 14,817,952 | +6,611 | 0.08% | 71,545,824 |
| 2022-12-06 | 2022-12-02 | 4.754 | 14,811,341 | +569,173 | 0.08% | 70,416,103 |
| 2022-12-05 | 2022-12-01 | 4.712 | 14,242,168 | +4,250 | 0.08% | 67,106,932 |
| 2022-12-02 | 2022-11-30 | 4.849 | 14,237,918 | -161,497 | 0.08% | 69,046,748 |
| 2022-12-01 | 2022-11-29 | 4.775 | 14,399,415 | -5,194 | 0.08% | 68,762,658 |
| 2022-11-30 | 2022-11-28 | 4.574 | 14,404,609 | -53,512 | 0.08% | 65,889,542 |
| 2022-11-28 | 2022-11-24 | 4.542 | 14,458,121 | -141,664 | 0.08% | 65,675,050 |
| 2022-11-25 | 2022-11-23 | 4.437 | 14,599,785 | -1,889 | 0.08% | 64,772,663 |
| 2022-11-24 | 2022-11-22 | 4.532 | 14,601,674 | +3,136 | 0.08% | 66,172,521 |
| 2022-11-23 | 2022-11-21 | 4.648 | 14,598,538 | +8,500 | 0.08% | 67,858,640 |
| 2022-11-22 | 2022-11-18 | 4.765 | 14,590,038 | +2,833 | 0.08% | 69,518,470 |
| 2022-11-21 | 2022-11-17 | 4.797 | 14,587,205 | +945 | 0.08% | 69,968,337 |
| 2022-11-18 | 2022-11-16 | 4.860 | 14,586,260 | -15,584 | 0.08% | 70,890,478 |
| 2022-11-17 | 2022-11-15 | 4.955 | 14,601,844 | -8,972 | 0.08% | 72,357,712 |
| 2022-11-16 | 2022-11-14 | 4.902 | 14,610,816 | -66,733 | 0.08% | 71,628,644 |
| 2022-11-14 | 2022-11-10 | 4.437 | 14,677,549 | +18,889 | 0.08% | 65,117,666 |
| 2022-11-11 | 2022-11-09 | 4.553 | 14,658,660 | +2,833 | 0.08% | 66,741,197 |
| 2022-11-10 | 2022-11-08 | 4.627 | 14,655,827 | -149,862 | 0.08% | 67,814,573 |
| 2022-11-09 | 2022-11-07 | 4.638 | 14,805,689 | +6,611 | 0.08% | 68,664,775 |
| 2022-11-08 | 2022-11-04 | 4.489 | 14,799,078 | -147,331 | 0.08% | 66,440,330 |
| 2022-11-07 | 2022-11-03 | 4.288 | 14,946,409 | -17,666,465 | 0.08% | 64,094,852 |
| 2022-11-04 | 2022-11-02 | 4.648 | 32,612,874 | +59,499 | 0.18% | 151,594,994 |
| 2022-11-03 | 2022-11-01 | 4.437 | 32,553,375 | +4,250 | 0.18% | 144,424,646 |
| 2022-11-02 | 2022-10-31 | 4.034 | 32,549,125 | -71,455 | 0.18% | 131,309,322 |
| 2022-10-31 | 2022-10-27 | 4.288 | 32,620,580 | -1,597,028 | 0.18% | 139,887,197 |
| 2022-10-27 | 2022-10-25 | 4.299 | 34,217,608 | +10,767 | 0.19% | 147,098,060 |
| 2022-10-26 | 2022-10-24 | 4.352 | 34,206,841 | +269,162 | 0.19% | 148,862,757 |
| 2022-10-25 | 2022-10-21 | 4.447 | 33,937,679 | +9,444 | 0.19% | 150,925,525 |
| 2022-10-20 | 2022-10-18 | 4.458 | 33,928,235 | +42,971 | 0.19% | 151,242,772 |
| 2022-10-19 | 2022-10-17 | 4.288 | 33,885,264 | -66,009 | 0.19% | 145,310,556 |
| 2022-10-18 | 2022-10-14 | 4.140 | 33,951,273 | -702,655 | 0.19% | 140,560,757 |
| 2022-10-17 | 2022-10-13 | 3.886 | 34,653,928 | -88,776 | 0.20% | 134,663,469 |
| 2022-10-14 | 2022-10-12 | 3.907 | 34,742,704 | -1,150,313 | 0.20% | 135,744,189 |
| 2022-10-13 | 2022-10-11 | 3.865 | 35,893,017 | -154,357 | 0.20% | 138,718,408 |
| 2022-10-12 | 2022-10-10 | 3.928 | 36,047,374 | -508,763 | 0.20% | 141,605,072 |
| 2022-10-11 | 2022-10-07 | 3.960 | 36,556,137 | +8,500 | 0.21% | 144,764,863 |
| 2022-10-07 | 2022-10-05 | 4.140 | 36,547,637 | -307,884 | 0.21% | 151,309,894 |
| 2022-10-06 | 2022-10-03 | 3.928 | 36,855,521 | -4,675 | 0.21% | 144,779,719 |
| 2022-10-05 | 2022-09-30 | 3.907 | 36,860,196 | +8,500 | 0.21% | 144,017,502 |
| 2022-10-03 | 2022-09-29 | 3.844 | 36,851,696 | +18,889 | 0.21% | 141,643,083 |
| 2022-09-29 | 2022-09-27 | 3.960 | 36,832,807 | +9,822 | 0.21% | 145,860,496 |
| 2022-09-28 | 2022-09-26 | 3.971 | 36,822,985 | +5,950 | 0.21% | 146,211,497 |
| 2022-09-27 | 2022-09-23 | 3.918 | 36,817,035 | -1,269,311 | 0.21% | 144,238,700 |
| 2022-09-26 | 2022-09-22 | 3.960 | 38,086,346 | +32,110 | 0.21% | 150,824,598 |
| 2022-09-22 | 2022-09-20 | 3.939 | 38,054,236 | -16,999 | 0.21% | 149,891,572 |
| 2022-09-21 | 2022-09-19 | 3.875 | 38,071,235 | -326,066 | 0.21% | 147,539,843 |
| 2022-09-20 | 2022-09-16 | 4.161 | 38,397,301 | +944 | 0.22% | 159,780,772 |
| 2022-09-19 | 2022-09-15 | 4.119 | 38,396,357 | -630,877 | 0.22% | 158,150,616 |
| 2022-09-15 | 2022-09-13 | 4.214 | 39,027,234 | +22,723 | 0.22% | 164,468,265 |
| 2022-09-14 | 2022-09-09 | 4.246 | 39,004,511 | +9,444 | 0.22% | 165,611,495 |
| 2022-09-13 | 2022-09-08 | 4.119 | 38,995,067 | +944 | 0.22% | 160,616,641 |
| 2022-09-09 | 2022-09-07 | 4.161 | 38,994,123 | +20,592,303 | 0.22% | 162,264,298 |
| 2022-09-08 | 2022-09-06 | 4.161 | 18,401,820 | -19,342 | 0.10% | 76,574,575 |
| 2022-09-06 | 2022-09-02 | 4.343 | 18,421,162 | +268,963 | 0.10% | 80,003,686 |
| 2022-09-05 | 2022-09-01 | 4.418 | 18,152,199 | +18,605 | 0.10% | 80,201,534 |
| 2022-09-02 | 2022-08-31 | 4.451 | 18,133,594 | +4,279 | 0.10% | 80,704,145 |
| 2022-09-01 | 2022-08-30 | 4.397 | 18,129,315 | +7,814 | 0.10% | 79,710,643 |
| 2022-08-31 | 2022-08-29 | 4.440 | 18,121,501 | +6,511 | 0.10% | 80,455,517 |
| 2022-08-30 | 2022-08-26 | 4.494 | 18,114,990 | +9,303 | 0.10% | 81,400,297 |
| 2022-08-25 | 2022-08-23 | 4.418 | 18,105,687 | -18,828 | 0.10% | 79,996,031 |
| 2022-08-23 | 2022-08-19 | 4.494 | 18,124,515 | -4,465 | 0.10% | 81,443,098 |
| 2022-08-22 | 2022-08-18 | 4.515 | 18,128,980 | +13,767 | 0.10% | 81,852,938 |
| 2022-08-19 | 2022-08-17 | 4.612 | 18,115,213 | +7,070 | 0.10% | 83,543,439 |
| 2022-08-18 | 2022-08-16 | 4.698 | 18,108,143 | +7,814 | 0.10% | 85,068,145 |
| 2022-08-17 | 2022-08-15 | 4.633 | 18,100,329 | -75,382 | 0.10% | 83,863,957 |
| 2022-08-16 | 2022-08-12 | 4.623 | 18,175,711 | -880,924 | 0.10% | 84,017,833 |
| 2022-08-15 | 2022-08-11 | 4.805 | 19,056,635 | -288,370 | 0.11% | 91,572,559 |
| 2022-08-12 | 2022-08-10 | 4.698 | 19,345,005 | -246,510 | 0.11% | 90,878,656 |
| 2022-08-11 | 2022-08-09 | 4.870 | 19,591,515 | -245,579 | 0.11% | 95,406,472 |
| 2022-08-10 | 2022-08-08 | 4.795 | 19,837,094 | -196,278 | 0.11% | 95,109,636 |
| 2022-08-09 | 2022-08-05 | 4.848 | 20,033,372 | -242,149 | 0.11% | 97,127,500 |
| 2022-08-08 | 2022-08-04 | 4.741 | 20,275,521 | -204,650 | 0.12% | 96,121,873 |
| 2022-08-05 | 2022-08-03 | 4.623 | 20,480,171 | +4,279 | 0.12% | 94,670,277 |
| 2022-08-04 | 2022-08-02 | 4.644 | 20,475,892 | +7,814 | 0.12% | 95,090,732 |
| 2022-08-03 | 2022-08-01 | 4.827 | 20,468,078 | +5,210 | 0.12% | 98,795,011 |
| 2022-08-02 | 2022-07-29 | 4.881 | 20,462,868 | +27,906 | 0.12% | 99,869,751 |
| 2022-07-29 | 2022-07-27 | 4.977 | 20,434,962 | -80,148 | 0.12% | 101,710,652 |
| 2022-07-27 | 2022-07-25 | 4.999 | 20,515,110 | +18,605 | 0.12% | 102,550,649 |
| 2022-07-26 | 2022-07-22 | 5.063 | 20,496,505 | -34,140 | 0.12% | 103,779,681 |
| 2022-07-25 | 2022-07-21 | 5.149 | 20,530,645 | +93,023 | 0.12% | 105,718,190 |
| 2022-07-22 | 2022-07-20 | 5.139 | 20,437,622 | +4,279 | 0.12% | 105,019,482 |
| 2022-07-21 | 2022-07-19 | 5.182 | 20,433,343 | +11,535 | 0.12% | 105,876,134 |
| 2022-07-20 | 2022-07-18 | 5.332 | 20,421,808 | +3,256 | 0.12% | 108,889,869 |
| 2022-07-12 | 2022-07-08 | 5.655 | 20,418,552 | -587 | 0.12% | 115,457,539 |
| 2022-07-08 | 2022-07-06 | 5.579 | 20,419,139 | +3,852 | 0.12% | 113,924,307 |
| 2022-07-07 | 2022-07-05 | 5.622 | 20,415,287 | -5,456,184 | 0.12% | 114,780,679 |
| 2022-07-06 | 2022-07-04 | 5.665 | 25,871,471 | -1,006,597 | 0.15% | 146,569,413 |
| 2022-06-30 | 2022-06-28 | 5.192 | 26,878,068 | +1,860 | 0.15% | 139,558,660 |
| 2022-06-28 | 2022-06-24 | 5.074 | 26,876,208 | +1,315,888 | 0.15% | 136,370,868 |
| 2022-06-24 | 2022-06-22 | 4.709 | 25,560,320 | +4,279 | 0.15% | 120,351,639 |
| 2022-06-23 | 2022-06-21 | 4.881 | 25,556,041 | +192,929 | 0.15% | 124,727,162 |
| 2022-06-22 | 2022-06-20 | 4.741 | 25,363,112 | -846,989 | 0.14% | 120,241,045 |
| 2022-06-21 | 2022-06-17 | 4.655 | 26,210,101 | -85,581 | 0.15% | 122,002,352 |
| 2022-06-20 | 2022-06-16 | 4.494 | 26,295,682 | +339,532 | 0.15% | 118,160,503 |
| 2022-06-16 | 2022-06-14 | 4.462 | 25,956,150 | +3,935 | 0.15% | 115,808,683 |
| 2022-06-15 | 2022-06-13 | 4.549 | 25,952,215 | +252,577 | 0.15% | 118,044,968 |
| 2022-06-14 | 2022-06-10 | 4.592 | 25,699,638 | -3,843 | 0.15% | 118,012,062 |
| 2022-06-10 | 2022-06-08 | 4.592 | 25,703,481 | +3,814 | 0.15% | 118,029,709 |
| 2022-06-09 | 2022-06-07 | 4.397 | 25,699,667 | -577,980 | 0.15% | 112,990,399 |
| 2022-06-08 | 2022-06-06 | 4.592 | 26,277,647 | +160,560 | 0.15% | 120,666,264 |
| 2022-06-07 | 2022-06-02 | 4.527 | 26,117,087 | -328,859 | 0.15% | 118,227,856 |
| 2022-06-06 | 2022-06-01 | 4.722 | 26,445,946 | -43,295 | 0.15% | 124,884,169 |
| 2022-06-02 | 2022-05-31 | 4.787 | 26,489,241 | +59,876 | 0.15% | 126,813,979 |
| 2022-06-01 | 2022-05-30 | 4.787 | 26,429,365 | -274,509 | 0.15% | 126,527,330 |
| 2022-05-31 | 2022-05-27 | 4.657 | 26,703,874 | +3,777 | 0.15% | 124,362,827 |
| 2022-05-27 | 2022-05-25 | 4.635 | 26,700,097 | +4,237 | 0.15% | 123,765,539 |
| 2022-05-26 | 2022-05-24 | 4.603 | 26,695,860 | +7,738 | 0.15% | 122,876,490 |
| 2022-05-25 | 2022-05-23 | 4.679 | 26,688,122 | +138,452 | 0.15% | 124,868,907 |
| 2022-05-24 | 2022-05-20 | 4.614 | 26,549,670 | +19,898 | 0.15% | 122,491,818 |
| 2022-05-17 | 2022-05-13 | 4.245 | 26,529,772 | +3,021 | 0.15% | 112,608,014 |
| 2022-05-13 | 2022-05-11 | 4.169 | 26,526,751 | +3,390 | 0.15% | 110,579,420 |
| 2022-05-12 | 2022-05-10 | 4.049 | 26,523,361 | +144,642 | 0.15% | 107,398,054 |
| 2022-05-11 | 2022-05-06 | 4.082 | 26,378,719 | +19,898 | 0.15% | 107,671,452 |
| 2022-05-04 | 2022-04-29 | 4.505 | 26,358,821 | +3,021 | 0.15% | 118,749,859 |
| 2022-05-03 | 2022-04-28 | 4.407 | 26,355,800 | +351,888 | 0.15% | 116,161,246 |
| 2022-04-29 | 2022-04-27 | 4.245 | 26,003,912 | +3,390 | 0.15% | 110,375,954 |
| 2022-04-28 | 2022-04-26 | 4.277 | 26,000,522 | +536,786 | 0.15% | 111,208,329 |
| 2022-04-27 | 2022-04-25 | 4.277 | 25,463,736 | +123,068 | 0.15% | 108,912,410 |
| 2022-04-26 | 2022-04-22 | 4.353 | 25,340,668 | +17,687 | 0.15% | 110,311,669 |
| 2022-04-22 | 2022-04-20 | 4.429 | 25,322,981 | -4,495 | 0.15% | 112,158,971 |
| 2022-04-21 | 2022-04-19 | 4.440 | 25,327,476 | +3,399 | 0.15% | 112,453,828 |
| 2022-04-19 | 2022-04-13 | 4.462 | 25,324,077 | -180,421 | 0.15% | 112,988,559 |
| 2022-04-14 | 2022-04-12 | 4.483 | 25,504,498 | +6,964 | 0.15% | 114,347,285 |
| 2022-04-13 | 2022-04-11 | 4.505 | 25,497,534 | +154,066 | 0.15% | 114,869,651 |
| 2022-04-12 | 2022-04-08 | 4.755 | 25,343,468 | -874,561 | 0.15% | 120,503,366 |
| 2022-04-06 | 2022-04-01 | 4.885 | 26,218,029 | +1,888 | 0.15% | 128,077,127 |
| 2022-04-01 | 2022-03-30 | 5.395 | 26,216,141 | +4,238 | 0.15% | 141,443,885 |
| 2022-03-31 | 2022-03-29 | 5.395 | 26,211,903 | +7,737 | 0.15% | 141,421,020 |
| 2022-03-30 | 2022-03-28 | 5.308 | 26,204,166 | +152,224 | 0.15% | 139,103,554 |
| 2022-03-29 | 2022-03-25 | 5.254 | 26,051,942 | +22,108 | 0.15% | 136,881,416 |
| 2022-03-22 | 2022-03-18 | 4.994 | 26,029,834 | +172,352 | 0.15% | 129,983,508 |
| 2022-03-21 | 2022-03-17 | 5.015 | 25,857,482 | +313,198 | 0.15% | 129,684,249 |
| 2022-03-18 | 2022-03-16 | 4.473 | 25,544,284 | -123,805 | 0.15% | 114,248,360 |
| 2022-03-17 | 2022-03-15 | 4.125 | 25,668,089 | -3,867,635 | 0.15% | 105,885,418 |
| 2022-03-16 | 2022-03-14 | 4.440 | 29,535,724 | +152,868 | 0.17% | 131,138,422 |
| 2022-03-15 | 2022-03-11 | 4.766 | 29,382,856 | +6,339,510 | 0.17% | 140,028,859 |
| 2022-03-14 | 2022-03-10 | 4.820 | 23,043,346 | -333,437 | 0.13% | 111,067,638 |
| 2022-03-10 | 2022-03-08 | 4.646 | 23,376,783 | -55,270 | 0.13% | 108,614,433 |
| 2022-03-09 | 2022-03-07 | 4.777 | 23,432,053 | -250,559 | 0.14% | 111,923,696 |
| 2022-03-08 | 2022-03-04 | 5.015 | 23,682,612 | -27,735 | 0.14% | 118,776,521 |
| 2022-03-07 | 2022-03-03 | 5.232 | 23,710,347 | +1,381,759 | 0.14% | 124,063,484 |
| 2022-03-04 | 2022-03-02 | 5.200 | 22,328,588 | +4,237 | 0.13% | 116,106,303 |
| 2022-03-03 | 2022-03-01 | 5.406 | 22,324,351 | +7,738 | 0.13% | 120,688,867 |
| 2022-03-02 | 2022-02-28 | 5.406 | 22,316,613 | +29,017 | 0.13% | 120,647,034 |
| 2022-03-01 | 2022-02-25 | 5.699 | 22,287,596 | +22,108 | 0.13% | 127,022,763 |
| 2022-02-28 | 2022-02-24 | 5.656 | 22,265,488 | -19,082 | 0.13% | 125,929,931 |
| 2022-02-23 | 2022-02-21 | 6.036 | 22,284,570 | -16,056 | 0.13% | 134,504,890 |
| 2022-02-22 | 2022-02-18 | 5.982 | 22,300,626 | +3,777 | 0.13% | 133,391,353 |
| 2022-02-21 | 2022-02-17 | 6.036 | 22,296,849 | -35,926 | 0.13% | 134,579,004 |
| 2022-02-18 | 2022-02-16 | 5.960 | 22,332,775 | +3,390 | 0.13% | 133,098,775 |
| 2022-02-17 | 2022-02-15 | 5.982 | 22,329,385 | +5,416 | 0.13% | 133,563,375 |
| 2022-02-16 | 2022-02-14 | 5.938 | 22,323,969 | +147,803 | 0.13% | 132,561,607 |
| 2022-02-15 | 2022-02-11 | 5.971 | 22,176,166 | +15,475 | 0.13% | 132,406,156 |
| 2022-02-14 | 2022-02-10 | 6.101 | 22,160,691 | +266,219 | 0.13% | 135,200,606 |
| 2022-02-10 | 2022-02-08 | 5.960 | 21,894,472 | +379,634 | 0.13% | 130,486,579 |
| 2022-02-09 | 2022-02-07 | 5.971 | 21,514,838 | +2,763 | 0.12% | 128,457,597 |
| 2022-02-08 | 2022-02-04 | 5.927 | 21,512,075 | +14,196 | 0.12% | 127,506,983 |
| 2022-02-07 | 2022-01-31 | 5.819 | 21,497,879 | +383,668 | 0.12% | 125,089,089 |
| 2022-02-04 | 2022-01-27 | 5.884 | 21,114,211 | +243,189 | 0.12% | 124,231,912 |
| 2022-01-27 | 2022-01-25 | 6.079 | 20,871,022 | -28,192 | 0.12% | 126,879,298 |
| 2022-01-26 | 2022-01-24 | 6.437 | 20,899,214 | +921 | 0.12% | 134,537,598 |
| 2022-01-25 | 2022-01-21 | 6.600 | 20,898,293 | +242,361 | 0.12% | 137,934,663 |
| 2022-01-21 | 2022-01-19 | 6.557 | 20,655,932 | +4,237 | 0.12% | 135,438,071 |
| 2022-01-20 | 2022-01-18 | 6.568 | 20,651,695 | +22,431 | 0.12% | 135,634,478 |
| 2022-01-19 | 2022-01-17 | 6.676 | 20,629,264 | +2,372,479 | 0.12% | 137,726,615 |
| 2022-01-18 | 2022-01-14 | 6.676 | 18,256,785 | +430,929 | 0.11% | 121,887,296 |
| 2022-01-13 | 2022-01-11 | 6.633 | 17,825,856 | +81,063 | 0.10% | 118,236,245 |
| 2022-01-11 | 2022-01-07 | 6.361 | 17,744,793 | +3,399 | 0.10% | 112,882,749 |
| 2022-01-10 | 2022-01-06 | 6.340 | 17,741,394 | -245,032 | 0.10% | 112,475,935 |
| 2022-01-07 | 2022-01-05 | 6.329 | 17,986,426 | +3,814 | 0.10% | 113,834,120 |
| 2022-01-06 | 2022-01-04 | 6.242 | 17,982,612 | +6,964 | 0.10% | 112,248,267 |
| 2022-01-05 | 2022-01-03 | 6.101 | 17,975,648 | +135,550 | 0.10% | 109,667,993 |
| 2022-01-04 | 2021-12-31 | 5.927 | 17,840,098 | +19,898 | 0.10% | 105,742,337 |
| 2022-01-03 | 2021-12-29 | 5.775 | 17,820,200 | +921 | 0.10% | 102,916,079 |
| 2021-12-29 | 2021-12-24 | 5.916 | 17,819,279 | +199,065 | 0.10% | 105,425,496 |
| 2021-12-28 | 2021-12-22 | 5.927 | 17,620,214 | +147,940 | 0.10% | 104,439,034 |
| 2021-12-23 | 2021-12-21 | 5.884 | 17,472,274 | +340,282 | 0.10% | 102,803,463 |
| 2021-12-22 | 2021-12-20 | 5.819 | 17,131,992 | +418,673 | 0.10% | 99,685,428 |
| 2021-12-21 | 2021-12-17 | 5.873 | 16,713,319 | +345,439 | 0.10% | 98,156,484 |
| 2021-12-20 | 2021-12-16 | 5.938 | 16,367,880 | +48,822 | 0.09% | 97,193,849 |
| 2021-12-17 | 2021-12-15 | 5.754 | 16,319,058 | +362,942 | 0.09% | 93,892,300 |
| 2021-12-16 | 2021-12-14 | 6.057 | 15,956,116 | +223,845 | 0.09% | 96,654,128 |
| 2021-12-15 | 2021-12-13 | 6.112 | 15,732,271 | +292,933 | 0.09% | 96,152,114 |
| 2021-12-14 | 2021-12-10 | 6.133 | 15,439,338 | +106,027 | 0.09% | 94,696,984 |
| 2021-12-13 | 2021-12-09 | 6.264 | 15,333,311 | -64,104 | 0.09% | 96,044,120 |
| 2021-12-10 | 2021-12-08 | 6.003 | 15,397,415 | +78,058 | 0.09% | 92,434,048 |
| 2021-12-09 | 2021-12-07 | 5.916 | 15,319,357 | +63,008 | 0.09% | 90,635,026 |
| 2021-12-08 | 2021-12-06 | 6.047 | 15,256,349 | +150,612 | 0.09% | 92,249,673 |
| 2021-12-07 | 2021-12-03 | 6.188 | 15,105,737 | +12,395 | 0.09% | 93,470,765 |
| 2021-12-02 | 2021-11-30 | 6.177 | 15,093,342 | +1,843 | 0.09% | 93,230,219 |
| 2021-11-30 | 2021-11-26 | 6.101 | 15,091,499 | +1,934 | 0.09% | 92,072,030 |
| 2021-11-26 | 2021-11-24 | 6.112 | 15,089,565 | +4,237 | 0.09% | 92,224,039 |
| 2021-11-25 | 2021-11-23 | 6.101 | 15,085,328 | +355,020 | 0.09% | 92,034,381 |
| 2021-11-24 | 2021-11-22 | 6.231 | 14,730,308 | +150,612 | 0.08% | 91,787,332 |
| 2021-11-23 | 2021-11-19 | 6.296 | 14,579,696 | +22,108 | 0.08% | 91,798,479 |
| 2021-11-18 | 2021-11-16 | 6.296 | 14,557,588 | +395,045 | 0.08% | 91,659,280 |
| 2021-11-16 | 2021-11-12 | 6.057 | 14,162,543 | +3,777 | 0.08% | 85,789,565 |
| 2021-11-12 | 2021-11-10 | 6.090 | 14,158,766 | -29,846 | 0.08% | 86,227,797 |
| 2021-11-11 | 2021-11-09 | 5.938 | 14,188,612 | +63,008 | 0.08% | 84,253,173 |
| 2021-11-10 | 2021-11-08 | 5.862 | 14,125,604 | +150,612 | 0.08% | 82,805,620 |
| 2021-11-09 | 2021-11-05 | 5.960 | 13,974,992 | -1,083,483 | 0.08% | 83,288,096 |
| 2021-11-08 | 2021-11-04 | 6.123 | 15,058,475 | +27,635 | 0.09% | 92,197,495 |
| 2021-11-02 | 2021-10-29 | 6.253 | 15,030,840 | -203,487 | 0.09% | 93,986,345 |
| 2021-10-29 | 2021-10-27 | 6.253 | 15,234,327 | +3,813 | 0.09% | 95,258,729 |
| 2021-10-28 | 2021-10-26 | 6.296 | 15,230,514 | +56,708 | 0.09% | 95,896,240 |
| 2021-10-27 | 2021-10-25 | 6.459 | 15,173,806 | +135,550 | 0.09% | 98,010,029 |
| 2021-10-26 | 2021-10-22 | 6.503 | 15,038,256 | +406,974 | 0.09% | 97,787,495 |
| 2021-10-19 | 2021-10-15 | 6.524 | 14,631,282 | -52,120 | 0.08% | 95,458,779 |
| 2021-10-15 | 2021-10-11 | 6.524 | 14,683,402 | +192,258 | 0.08% | 95,798,826 |
| 2021-10-12 | 2021-10-08 | 6.427 | 14,491,144 | +2,136,752 | 0.08% | 93,128,671 |
| 2021-10-11 | 2021-10-07 | 6.296 | 12,354,392 | +267,140 | 0.07% | 77,787,246 |
| 2021-10-07 | 2021-10-05 | 6.448 | 12,087,252 | -50,112 | 0.07% | 77,942,269 |
| 2021-10-06 | 2021-10-04 | 6.655 | 12,137,364 | -685,638 | 0.07% | 80,768,846 |
| 2021-10-05 | 2021-09-30 | 7.013 | 12,823,002 | -32,241 | 0.07% | 89,925,167 |
| 2021-10-04 | 2021-09-29 | 6.850 | 12,855,243 | +3,814 | 0.07% | 88,057,971 |
| 2021-09-30 | 2021-09-28 | 6.752 | 12,851,429 | +56,707 | 0.07% | 86,776,240 |
| 2021-09-29 | 2021-09-27 | 6.817 | 12,794,722 | +120,674 | 0.07% | 87,226,716 |
| 2021-09-28 | 2021-09-24 | 6.817 | 12,674,048 | +19,897 | 0.07% | 86,404,033 |
| 2021-09-24 | 2021-09-21 | 6.763 | 12,654,151 | -6,839,706 | 0.07% | 85,581,537 |
| 2021-09-23 | 2021-09-20 | 6.774 | 19,493,857 | +922 | 0.11% | 132,050,907 |
| 2021-09-21 | 2021-09-17 | 6.904 | 19,492,935 | +1,013 | 0.11% | 134,583,982 |
| 2021-09-20 | 2021-09-16 | 6.807 | 19,491,922 | +766,367 | 0.11% | 132,672,597 |
| 2021-09-17 | 2021-09-15 | 6.980 | 18,725,555 | +2,331 | 0.11% | 130,708,760 |
| 2021-09-16 | 2021-09-14 | 7.241 | 18,723,224 | +63,008 | 0.11% | 135,570,592 |
| 2021-09-15 | 2021-09-13 | 7.284 | 18,660,216 | +163,527 | 0.11% | 135,924,646 |
| 2021-09-14 | 2021-09-10 | 7.393 | 18,496,689 | +9,212 | 0.11% | 136,742,621 |
| 2021-09-13 | 2021-09-09 | 7.208 | 18,487,477 | +54,455 | 0.11% | 133,252,623 |
| 2021-09-10 | 2021-09-08 | 7.371 | 18,433,022 | +83,579 | 0.11% | 135,870,552 |
| 2021-09-09 | 2021-09-07 | 7.382 | 18,349,443 | +5,511 | 0.11% | 135,454,273 |
| 2021-09-08 | 2021-09-06 | 7.458 | 18,343,932 | -16,532 | 0.11% | 136,811,667 |
| 2021-09-07 | 2021-09-03 | 7.425 | 18,360,464 | +266,144 | 0.11% | 136,335,249 |
| 2021-09-03 | 2021-09-01 | 7.306 | 18,094,320 | +49,725 | 0.10% | 132,191,922 |
| 2021-09-02 | 2021-08-31 | 7.088 | 18,044,595 | +62,823 | 0.10% | 127,899,326 |
| 2021-09-01 | 2021-08-30 | 6.914 | 17,981,772 | +146,953 | 0.10% | 124,321,529 |
| 2021-08-31 | 2021-08-27 | 6.794 | 17,834,819 | +22,043 | 0.10% | 121,169,531 |
| 2021-08-27 | 2021-08-25 | 7.023 | 17,812,776 | +11,022 | 0.10% | 125,092,552 |
| 2021-08-24 | 2021-08-20 | 6.870 | 17,801,754 | +5,602 | 0.10% | 122,301,641 |
| 2021-08-23 | 2021-08-19 | 7.208 | 17,796,152 | -134,095 | 0.10% | 128,269,743 |
| 2021-08-20 | 2021-08-18 | 7.034 | 17,930,247 | +2,535 | 0.10% | 126,112,728 |
| 2021-08-19 | 2021-08-17 | 7.077 | 17,927,712 | -29,832 | 0.10% | 126,875,671 |
| 2021-08-18 | 2021-08-16 | 7.186 | 17,957,544 | +146,954 | 0.10% | 129,041,976 |
| 2021-08-17 | 2021-08-13 | 7.208 | 17,810,590 | +22,043 | 0.10% | 128,373,808 |
| 2021-08-16 | 2021-08-12 | 7.251 | 17,788,547 | -38,147,201 | 0.10% | 128,989,641 |
| 2021-08-13 | 2021-08-11 | 7.458 | 55,935,748 | -6,325,609 | 0.32% | 417,176,803 |
| 2021-08-12 | 2021-08-10 | 7.523 | 62,261,357 | -8,131,344 | 0.36% | 468,421,434 |
| 2021-08-11 | 2021-08-09 | 7.404 | 70,392,701 | +4,342,881 | 0.41% | 521,166,716 |
| 2021-08-10 | 2021-08-06 | 7.556 | 66,049,820 | -5,581,310 | 0.38% | 499,081,232 |
| 2021-08-09 | 2021-08-05 | 7.480 | 71,631,130 | +1,282,375 | 0.41% | 535,795,016 |
| 2021-08-06 | 2021-08-04 | 7.534 | 70,348,755 | -5,539,532 | 0.41% | 530,032,671 |
| 2021-08-05 | 2021-08-03 | 7.447 | 75,888,287 | -5,193,146 | 0.44% | 565,159,434 |
| 2021-08-04 | 2021-08-02 | 7.284 | 81,081,433 | -4,091,042 | 0.47% | 590,592,141 |
| 2021-08-03 | 2021-07-30 | 7.186 | 85,172,475 | -2,607,035 | 0.49% | 612,044,970 |
| 2021-08-02 | 2021-07-29 | 7.219 | 87,779,510 | +1,261,084 | 0.51% | 633,646,165 |
| 2021-07-30 | 2021-07-28 | 7.066 | 86,518,426 | +6,246,841 | 0.50% | 611,354,955 |
| 2021-07-29 | 2021-07-27 | 6.892 | 80,271,585 | -1,176,176 | 0.46% | 553,229,944 |
| 2021-07-28 | 2021-07-26 | 7.262 | 81,447,761 | -9,720,117 | 0.47% | 591,486,877 |
| 2021-07-27 | 2021-07-23 | 7.611 | 91,167,878 | -1,022,645 | 0.53% | 693,839,710 |
| 2021-07-26 | 2021-07-22 | 7.676 | 92,190,523 | -875,524 | 0.53% | 707,645,136 |
| 2021-07-23 | 2021-07-21 | 7.611 | 93,066,047 | +3,506,207 | 0.54% | 708,285,862 |
| 2021-07-22 | 2021-07-20 | 7.676 | 89,559,840 | -2,813,030 | 0.52% | 687,452,279 |
| 2021-07-21 | 2021-07-19 | 7.796 | 92,372,870 | -21,177,514 | 0.53% | 720,107,923 |
| 2021-07-20 | 2021-07-16 | 7.719 | 113,550,384 | -1,368,079 | 0.66% | 876,546,525 |
| 2021-07-19 | 2021-07-15 | 7.915 | 114,918,463 | -9,120,466 | 0.66% | 909,629,109 |
| 2021-07-16 | 2021-07-14 | 7.839 | 124,038,929 | +697,827 | 0.72% | 972,367,946 |
| 2021-07-15 | 2021-07-13 | 7.654 | 123,341,102 | -7,335,369 | 0.71% | 944,068,005 |
| 2021-07-14 | 2021-07-12 | 7.621 | 130,676,471 | +3,467,870 | 0.75% | 995,945,486 |
| 2021-07-13 | 2021-07-09 | 7.567 | 127,208,601 | +7,873,155 | 0.73% | 962,590,145 |
| 2021-07-12 | 2021-07-08 | 7.654 | 119,335,446 | -6,979,302 | 0.69% | 913,408,220 |
| 2021-07-09 | 2021-07-07 | 7.752 | 126,314,748 | -4,553,493 | 0.73% | 979,206,265 |
| 2021-07-08 | 2021-07-06 | 7.763 | 130,868,241 | -186,810 | 0.76% | 1,015,930,327 |
| 2021-07-07 | 2021-07-05 | 7.981 | 131,055,051 | -137,183 | 0.76% | 1,045,918,557 |
| 2021-07-06 | 2021-07-02 | 8.133 | 131,192,234 | +1,627,024 | 0.76% | 1,067,010,908 |
| 2021-07-05 | 2021-06-30 | 8.297 | 129,565,210 | -715,826 | 0.75% | 1,074,938,219 |
| 2021-07-02 | 2021-06-29 | 8.405 | 130,281,036 | -6,220,757 | 0.75% | 1,095,061,811 |
| 2021-06-30 | 2021-06-28 | 8.438 | 136,501,793 | +1,279,334 | 0.79% | 1,151,808,259 |
| 2021-06-29 | 2021-06-25 | 8.405 | 135,222,459 | +1,456,536 | 0.78% | 1,136,596,356 |
| 2021-06-28 | 2021-06-24 | 8.384 | 133,765,923 | +365,721 | 0.77% | 1,121,440,782 |
| 2021-06-25 | 2021-06-23 | 8.286 | 133,400,202 | +8,578,989 | 0.77% | 1,105,302,809 |
| 2021-06-24 | 2021-06-22 | 8.307 | 124,821,213 | +8,778,419 | 0.72% | 1,036,938,660 |
| 2021-06-23 | 2021-06-21 | 8.275 | 116,042,794 | +12,631,595 | 0.67% | 960,222,546 |
| 2021-06-22 | 2021-06-18 | 8.416 | 103,411,199 | +45,573,080 | 0.60% | 870,336,500 |
| 2021-06-21 | 2021-06-17 | 8.623 | 57,838,119 | -1,044,774 | 0.33% | 498,758,905 |
| 2021-06-18 | 2021-06-16 | 8.700 | 58,882,893 | -23,111,287 | 0.34% | 512,279,000 |
| 2021-06-17 | 2021-06-15 | 8.995 | 81,994,180 | +8,424,117 | 0.48% | 737,573,202 |
| 2021-06-16 | 2021-06-11 | 9.083 | 73,570,063 | +3,458,843 | 0.43% | 668,235,440 |
| 2021-06-15 | 2021-06-10 | 9.269 | 70,111,220 | +8,400,849 | 0.41% | 649,862,114 |
| 2021-06-11 | 2021-06-09 | 9.291 | 61,710,371 | -4,838,757 | 0.36% | 573,345,136 |
| 2021-06-10 | 2021-06-08 | 9.346 | 66,549,128 | -3,750,102 | 0.39% | 621,942,915 |
| 2021-06-09 | 2021-06-07 | 9.564 | 70,299,230 | +6,564,182 | 0.41% | 672,376,127 |
| 2021-06-08 | 2021-06-04 | 9.411 | 63,735,048 | +2,111,246 | 0.37% | 599,828,440 |
| 2021-06-07 | 2021-06-03 | 9.521 | 61,623,802 | -3,099,069 | 0.36% | 586,702,619 |
| 2021-06-04 | 2021-06-02 | 9.532 | 64,722,871 | -29,094,272 | 0.38% | 616,916,255 |
| 2021-06-03 | 2021-06-01 | 9.444 | 93,817,143 | +4,441,488 | 0.54% | 886,019,507 |
| 2021-06-02 | 2021-05-31 | 9.543 | 89,375,655 | +2,595,589 | 0.52% | 852,876,223 |
| 2021-06-01 | 2021-05-28 | 9.411 | 86,780,066 | -7,050,264 | 0.50% | 816,711,577 |
| 2021-05-31 | 2021-05-27 | 9.849 | 93,830,330 | -769,832 | 0.54% | 924,136,317 |
| 2021-05-28 | 2021-05-26 | 9.586 | 94,600,162 | +13,263,526 | 0.55% | 906,872,580 |
| 2021-05-27 | 2021-05-25 | 9.619 | 81,336,636 | -12,068,816 | 0.47% | 782,393,739 |
| 2021-05-26 | 2021-05-24 | 9.904 | 93,405,452 | -13,332,851 | 0.54% | 925,062,530 |
| 2021-05-25 | 2021-05-21 | 9.597 | 106,738,303 | +16,374,767 | 0.62% | 1,024,401,420 |
| 2021-05-24 | 2021-05-20 | 9.389 | 90,363,536 | -3,220,838 | 0.52% | 848,458,861 |
| 2021-05-21 | 2021-05-18 | 9.707 | 93,584,374 | +16,529,184 | 0.54% | 908,400,248 |
| 2021-05-20 | 2021-05-17 | 9.225 | 77,055,190 | -1,187,931 | 0.45% | 710,852,925 |
| 2021-05-18 | 2021-05-14 | 9.291 | 78,243,121 | -523,267 | 0.45% | 726,949,330 |
| 2021-05-17 | 2021-05-13 | 8.974 | 78,766,388 | +2,565,312 | 0.46% | 706,813,877 |
| 2021-05-14 | 2021-05-12 | 8.974 | 76,201,076 | -1,932,096 | 0.44% | 683,793,929 |
| 2021-05-13 | 2021-05-11 | 8.897 | 78,133,172 | +2,841,146 | 0.45% | 695,146,413 |
| 2021-05-12 | 2021-05-10 | 8.941 | 75,292,026 | +6,289,369 | 0.44% | 673,164,686 |
| 2021-05-11 | 2021-05-07 | 8.711 | 69,002,657 | -402,039 | 0.40% | 601,075,694 |
| 2021-05-10 | 2021-05-06 | 8.656 | 69,404,696 | -3,021,830 | 0.40% | 600,780,218 |
| 2021-05-07 | 2021-05-05 | 9.192 | 72,426,526 | -3,110,533 | 0.42% | 665,774,604 |
| 2021-05-06 | 2021-05-04 | 9.324 | 75,537,059 | +13,991,666 | 0.44% | 704,287,453 |
| 2021-05-05 | 2021-05-03 | 9.203 | 61,545,393 | +119,342 | 0.36% | 566,424,239 |
| 2021-05-04 | 2021-04-30 | 9.160 | 61,426,051 | -2,747,824 | 0.36% | 562,637,065 |
| 2021-05-03 | 2021-04-29 | 9.094 | 64,173,875 | -1,938,982 | 0.37% | 583,592,326 |
| 2021-04-30 | 2021-04-28 | 9.171 | 66,112,857 | -2,468,554 | 0.38% | 606,289,753 |
| 2021-04-29 | 2021-04-27 | 9.203 | 68,581,411 | -16,643,998 | 0.40% | 631,179,226 |
| 2021-04-28 | 2021-04-26 | 9.083 | 85,225,409 | +11,607,734 | 0.49% | 774,100,720 |
| 2021-04-27 | 2021-04-23 | 9.247 | 73,617,675 | -1,243,422 | 0.43% | 680,752,259 |
| 2021-04-26 | 2021-04-22 | 9.160 | 74,861,097 | +201,480 | 0.43% | 685,696,495 |
| 2021-04-23 | 2021-04-21 | 8.974 | 74,659,617 | +7,566,408 | 0.43% | 669,961,575 |
| 2021-04-22 | 2021-04-20 | 8.963 | 67,093,209 | +776,222 | 0.39% | 601,329,833 |
| 2021-04-21 | 2021-04-19 | 9.061 | 66,316,987 | -355,964 | 0.38% | 600,904,433 |
| 2021-04-20 | 2021-04-16 | 8.820 | 66,672,951 | -5,734,465 | 0.39% | 588,078,097 |
| 2021-04-19 | 2021-04-15 | 8.930 | 72,407,416 | -9,760,654 | 0.42% | 646,581,825 |
| 2021-04-16 | 2021-04-14 | 8.820 | 82,168,070 | +1,091,227 | 0.48% | 724,750,315 |
| 2021-04-15 | 2021-04-13 | 8.711 | 81,076,843 | +1,653,605 | 0.47% | 706,252,799 |
| 2021-04-14 | 2021-04-12 | 8.711 | 79,423,238 | +7,203,034 | 0.46% | 691,848,400 |
| 2021-04-13 | 2021-04-09 | 8.864 | 72,220,204 | -8,301,758 | 0.42% | 640,168,078 |
| 2021-04-12 | 2021-04-08 | 8.974 | 80,521,962 | -3,075,220 | 0.47% | 722,567,603 |
| 2021-04-09 | 2021-04-07 | 8.700 | 83,597,182 | -1,023,125 | 0.49% | 727,292,403 |
| 2021-04-08 | 2021-04-01 | 8.492 | 84,620,307 | -1,757,092 | 0.49% | 718,598,990 |
| 2021-04-07 | 2021-03-31 | 8.514 | 86,377,399 | -14,353,483 | 0.50% | 735,410,801 |
| 2021-04-01 | 2021-03-30 | 8.547 | 100,730,882 | +4,373,140 | 0.58% | 860,922,296 |
| 2021-03-31 | 2021-03-29 | 8.536 | 96,357,742 | +17,349,417 | 0.56% | 822,491,658 |
| 2021-03-30 | 2021-03-26 | 8.755 | 79,008,325 | +10,824,781 | 0.46% | 691,692,595 |
| 2021-03-29 | 2021-03-25 | 8.404 | 68,183,544 | +9,907,143 | 0.40% | 573,048,098 |
| 2021-03-26 | 2021-03-24 | 8.733 | 58,276,401 | +2,792,435 | 0.34% | 508,915,759 |
| 2021-03-25 | 2021-03-23 | 9.094 | 55,483,966 | +14,652,620 | 0.32% | 504,566,956 |
| 2021-03-24 | 2021-03-22 | 9.324 | 40,831,346 | +2,622,959 | 0.24% | 380,700,613 |
| 2021-03-23 | 2021-03-19 | 9.422 | 38,208,387 | -4,818,807 | 0.22% | 360,007,990 |
| 2021-03-22 | 2021-03-18 | 9.685 | 43,027,194 | +11,772,492 | 0.25% | 416,712,550 |
| 2021-03-19 | 2021-03-17 | 9.805 | 31,254,702 | +2,330,329 | 0.18% | 306,459,901 |
| 2021-03-18 | 2021-03-16 | 9.630 | 28,924,373 | -4,570,716 | 0.17% | 278,545,990 |
| 2021-03-17 | 2021-03-15 | 9.313 | 33,495,089 | -40,626 | 0.19% | 311,932,755 |
| 2021-03-16 | 2021-03-12 | 9.160 | 33,535,715 | -7,475,310 | 0.19% | 307,173,193 |
| 2021-03-15 | 2021-03-11 | 9.302 | 41,011,025 | +7,355,131 | 0.24% | 381,478,296 |
| 2021-03-12 | 2021-03-10 | 9.061 | 33,655,894 | -5,394,426 | 0.20% | 304,959,209 |
| 2021-03-11 | 2021-03-09 | 8.777 | 39,050,320 | +16,474,922 | 0.23% | 342,727,734 |
| 2021-03-10 | 2021-03-08 | 8.700 | 22,575,398 | +4,062,235 | 0.13% | 196,405,131 |
| 2021-03-09 | 2021-03-05 | 9.061 | 18,513,163 | +1,423,959 | 0.11% | 167,749,505 |
| 2021-03-08 | 2021-03-04 | 9.280 | 17,089,204 | +657,708 | 0.10% | 158,587,141 |
| 2021-03-05 | 2021-03-03 | 9.630 | 16,431,496 | -849,362 | 0.10% | 158,237,737 |
| 2021-03-04 | 2021-03-02 | 9.915 | 17,280,858 | -7,636,713 | 0.10% | 171,334,091 |
| 2021-03-03 | 2021-03-01 | 9.488 | 24,917,571 | -4,748,856 | 0.14% | 236,415,032 |
| 2021-03-02 | 2021-02-26 | 9.444 | 29,666,427 | +3,795,506 | 0.17% | 280,173,028 |
| 2021-03-01 | 2021-02-25 | 9.575 | 25,870,921 | +2,205,413 | 0.15% | 247,725,223 |
| 2021-02-26 | 2021-02-24 | 9.302 | 23,665,508 | -27,006,509 | 0.14% | 220,132,944 |
| 2021-02-25 | 2021-02-23 | 9.072 | 50,672,017 | +32,676,435 | 0.29% | 459,698,416 |
| 2021-02-24 | 2021-02-22 | 8.098 | 17,995,582 | -7,538,768 | 0.10% | 145,729,643 |
| 2021-02-23 | 2021-02-19 | 8.350 | 25,534,350 | -3,530,236 | 0.15% | 213,206,102 |
| 2021-02-22 | 2021-02-18 | 8.306 | 29,064,586 | -1,386,831 | 0.17% | 241,410,526 |
| 2021-02-19 | 2021-02-17 | 8.459 | 30,451,417 | -1,052,214 | 0.18% | 257,594,915 |
| 2021-02-18 | 2021-02-16 | 8.339 | 31,503,631 | -51,786,826 | 0.18% | 262,703,505 |
| 2021-02-17 | 2021-02-11 | 8.295 | 83,290,457 | -4,234,150 | 0.48% | 690,899,272 |
| 2021-02-16 | 2021-02-09 | 8.186 | 87,524,607 | -5,638,605 | 0.51% | 716,443,673 |
| 2021-02-10 | 2021-02-08 | 8.197 | 93,163,212 | -8,713,748 | 0.54% | 763,618,701 |
| 2021-02-09 | 2021-02-05 | 8.142 | 101,876,960 | +937,266 | 0.59% | 829,467,162 |
| 2021-02-08 | 2021-02-04 | 8.317 | 100,939,694 | -6,076,168 | 0.59% | 839,509,975 |
| 2021-02-05 | 2021-02-03 | 8.328 | 107,015,862 | +4,226,582 | 0.62% | 891,216,248 |
| 2021-02-04 | 2021-02-02 | 8.328 | 102,789,280 | -11,170,347 | 0.60% | 856,017,741 |
| 2021-02-03 | 2021-02-01 | 7.978 | 113,959,627 | -835,476 | 0.66% | 909,135,951 |
| 2021-02-02 | 2021-01-29 | 7.912 | 114,795,103 | -1,825,624 | 0.67% | 908,263,672 |
| 2021-02-01 | 2021-01-28 | 7.934 | 116,620,727 | -2,131,909 | 0.68% | 925,260,529 |
| 2021-01-29 | 2021-01-27 | 8.218 | 118,752,636 | -1,995,980 | 0.69% | 975,963,285 |
| 2021-01-28 | 2021-01-26 | 8.383 | 120,748,616 | -2,736,252 | 0.70% | 1,012,188,074 |
| 2021-01-27 | 2021-01-25 | 8.558 | 123,484,868 | +7,957,858 | 0.72% | 1,056,746,406 |
| 2021-01-26 | 2021-01-22 | 8.733 | 115,527,010 | -4,021,661 | 0.67% | 1,008,873,488 |
| 2021-01-25 | 2021-01-21 | 8.864 | 119,548,671 | -13,135,632 | 0.69% | 1,059,692,977 |
| 2021-01-22 | 2021-01-20 | 8.525 | 132,684,303 | -20,395,583 | 0.77% | 1,131,116,375 |
| 2021-01-21 | 2021-01-19 | 8.065 | 153,079,886 | +20,403,738 | 0.89% | 1,234,627,376 |
| 2021-01-20 | 2021-01-18 | 7.704 | 132,676,148 | +12,894,882 | 0.77% | 1,022,152,742 |
| 2021-01-19 | 2021-01-15 | 7.726 | 119,781,266 | -16,917,470 | 0.69% | 925,430,662 |
| 2021-01-18 | 2021-01-14 | 7.770 | 136,698,736 | +12,369,785 | 0.79% | 1,062,118,888 |
| 2021-01-15 | 2021-01-13 | 7.803 | 124,328,951 | +9,635,456 | 0.72% | 970,090,125 |
| 2021-01-14 | 2021-01-12 | 8.054 | 114,693,495 | -4,423,838 | 0.67% | 923,776,449 |
| 2021-01-13 | 2021-01-11 | 8.175 | 119,117,333 | +4,301,249 | 0.69% | 973,746,361 |
| 2021-01-12 | 2021-01-08 | 8.284 | 114,816,084 | -10,558,396 | 0.67% | 951,149,742 |
| 2021-01-11 | 2021-01-07 | 8.186 | 125,374,480 | +14,400,539 | 0.73% | 1,026,268,567 |
| 2021-01-08 | 2021-01-06 | 8.350 | 110,973,941 | +12,519,663 | 0.64% | 926,607,545 |
| 2021-01-07 | 2021-01-05 | 8.317 | 98,454,278 | +6,251,395 | 0.57% | 818,838,905 |
| 2021-01-06 | 2021-01-04 | 8.426 | 92,202,883 | -6,915,742 | 0.53% | 776,936,475 |
| 2021-01-05 | 2020-12-31 | 8.208 | 99,118,625 | +12,953,319 | 0.58% | 813,517,345 |
| 2021-01-04 | 2020-12-29 | 8.372 | 86,165,306 | -3,954,388 | 0.50% | 721,346,875 |
| 2020-12-30 | 2020-12-28 | 8.175 | 90,119,694 | +1,605,559 | 0.52% | 736,699,873 |
| 2020-12-29 | 2020-12-24 | 8.164 | 88,514,135 | -13,162,166 | 0.51% | 722,606,297 |
| 2020-12-28 | 2020-12-22 | 8.328 | 101,676,301 | +9,026,096 | 0.59% | 846,748,975 |
| 2020-12-23 | 2020-12-21 | 8.426 | 92,650,205 | +2,250,050 | 0.54% | 780,705,779 |
| 2020-12-22 | 2020-12-18 | 8.547 | 90,400,155 | +4,314,504 | 0.52% | 772,628,090 |
| 2020-12-21 | 2020-12-17 | 8.601 | 86,085,651 | -1,224,962 | 0.50% | 740,463,403 |
| 2020-12-18 | 2020-12-16 | 7.978 | 87,310,613 | -11,627,709 | 0.51% | 696,538,057 |
| 2020-12-17 | 2020-12-15 | 7.792 | 98,938,322 | +8,846,775 | 0.57% | 770,894,272 |
| 2020-12-16 | 2020-12-14 | 7.398 | 90,091,547 | -4,636,690 | 0.52% | 666,470,644 |
| 2020-12-15 | 2020-12-11 | 7.365 | 94,728,237 | +55,042,796 | 0.55% | 697,661,574 |
| 2020-12-14 | 2020-12-10 | 7.474 | 39,685,441 | -2,969,421 | 0.23% | 296,623,766 |
| 2020-12-11 | 2020-12-09 | 7.507 | 42,654,862 | -8,824,110 | 0.25% | 320,222,811 |
| 2020-12-10 | 2020-12-08 | 7.573 | 51,478,972 | -8,502,915 | 0.30% | 389,858,115 |
| 2020-12-09 | 2020-12-07 | 7.683 | 59,981,887 | +14,830,871 | 0.35% | 460,835,351 |
| 2020-12-08 | 2020-12-04 | 7.343 | 45,151,016 | -15,173,019 | 0.26% | 331,528,804 |
| 2020-12-07 | 2020-12-03 | 7.365 | 60,324,035 | +7,281,543 | 0.35% | 444,263,389 |
| 2020-12-04 | 2020-12-02 | 7.299 | 53,042,492 | +502,534 | 0.31% | 387,144,583 |
| 2020-12-03 | 2020-12-01 | 7.551 | 52,539,958 | -13,082,432 | 0.31% | 396,739,811 |
| 2020-12-02 | 2020-11-30 | 8.561 | 65,622,390 | +8,583,603 | 0.38% | 561,790,342 |
| 2020-12-01 | 2020-11-27 | 8.330 | 57,038,787 | -2,874,637 | 0.33% | 475,159,787 |
| 2020-11-30 | 2020-11-26 | 8.363 | 59,913,424 | -28,328,224 | 0.35% | 501,079,613 |
| 2020-11-27 | 2020-11-25 | 8.385 | 88,241,648 | -23,686,208 | 0.51% | 739,936,739 |
| 2020-11-26 | 2020-11-24 | 8.484 | 111,927,856 | -12,294,241 | 0.65% | 949,610,047 |
| 2020-11-25 | 2020-11-23 | 8.506 | 124,222,097 | +5,141,266 | 0.72% | 1,056,642,759 |
| 2020-11-24 | 2020-11-20 | 8.649 | 119,080,831 | +4,816,773 | 0.69% | 1,029,901,514 |
| 2020-11-23 | 2020-11-19 | 8.561 | 114,264,058 | +4,257,135 | 0.66% | 978,209,483 |
| 2020-11-20 | 2020-11-18 | 8.451 | 110,006,923 | -21,403,889 | 0.64% | 929,690,439 |
| 2020-11-19 | 2020-11-17 | 8.528 | 131,410,812 | +431,350 | 0.76% | 1,120,675,145 |
| 2020-11-18 | 2020-11-16 | 8.638 | 130,979,462 | +2,289,996 | 0.76% | 1,131,372,340 |
| 2020-11-17 | 2020-11-13 | 8.715 | 128,689,466 | +2,977,203 | 0.75% | 1,121,478,943 |
| 2020-11-16 | 2020-11-12 | 8.759 | 125,712,263 | +5,675,416 | 0.73% | 1,101,052,831 |
| 2020-11-13 | 2020-11-11 | 8.704 | 120,036,847 | +923,718 | 0.70% | 1,044,757,239 |
| 2020-11-12 | 2020-11-10 | 8.791 | 119,113,129 | -572,333 | 0.69% | 1,047,176,221 |
| 2020-11-11 | 2020-11-09 | 8.956 | 119,685,462 | +267,437 | 0.70% | 1,071,912,120 |
| 2020-11-10 | 2020-11-06 | 8.912 | 119,418,025 | -7,474,193 | 0.69% | 1,064,274,204 |
| 2020-11-09 | 2020-11-05 | 8.945 | 126,892,218 | +14,242,994 | 0.74% | 1,135,063,660 |
| 2020-11-06 | 2020-11-04 | 8.715 | 112,649,224 | -7,081,062 | 0.66% | 981,694,435 |
| 2020-11-05 | 2020-11-03 | 8.638 | 119,730,286 | -4,316,281 | 0.70% | 1,034,204,384 |
| 2020-11-04 | 2020-11-02 | 8.451 | 124,046,567 | +2,346,422 | 0.72% | 1,048,342,270 |
| 2020-11-03 | 2020-10-30 | 8.583 | 121,700,145 | -720,312 | 0.71% | 1,044,540,951 |
| 2020-11-02 | 2020-10-29 | 8.715 | 122,420,457 | -11,318,501 | 0.71% | 1,066,846,953 |
| 2020-10-30 | 2020-10-28 | 8.769 | 133,738,958 | +3,299,070 | 0.78% | 1,172,822,629 |
| 2020-10-29 | 2020-10-27 | 8.594 | 130,439,888 | -3,102,199 | 0.76% | 1,120,985,001 |
| 2020-10-28 | 2020-10-23 | 8.715 | 133,542,087 | +703,026 | 0.78% | 1,163,767,659 |
| 2020-10-27 | 2020-10-22 | 8.759 | 132,839,061 | -35,527,490 | 0.77% | 1,163,473,004 |
| 2020-10-23 | 2020-10-21 | 8.813 | 168,366,551 | -1,358,918 | 0.98% | 1,483,880,689 |
| 2020-10-22 | 2020-10-20 | 8.802 | 169,725,469 | +3,080,715 | 0.99% | 1,493,994,532 |
| 2020-10-21 | 2020-10-19 | 8.802 | 166,644,754 | -1,841,566 | 0.97% | 1,466,876,791 |
| 2020-10-20 | 2020-10-16 | 8.726 | 168,486,320 | +12,479,708 | 0.98% | 1,470,142,375 |
| 2020-10-19 | 2020-10-15 | 8.923 | 156,006,612 | +5,425,048 | 0.91% | 1,392,070,317 |
| 2020-10-16 | 2020-10-14 | 9.110 | 150,581,564 | +2,487,700 | 0.88% | 1,371,758,052 |
| 2020-10-15 | 2020-10-12 | 9.362 | 148,093,864 | +1,810,998 | 0.86% | 1,386,480,348 |
| 2020-10-14 | 2020-10-09 | 9.296 | 146,282,866 | -28,204,295 | 0.85% | 1,359,892,232 |
| 2020-10-12 | 2020-10-08 | 9.439 | 174,487,161 | -2,208,990 | 1.01% | 1,646,984,644 |
| 2020-10-09 | 2020-10-07 | 9.538 | 176,696,151 | -4,792,951 | 1.03% | 1,685,289,396 |
| 2020-10-08 | 2020-10-06 | 9.373 | 181,489,102 | -861,661 | 1.06% | 1,701,124,286 |
| 2020-10-07 | 2020-10-05 | 9.121 | 182,350,763 | +9,651,661 | 1.06% | 1,663,168,423 |
| 2020-10-06 | 2020-09-30 | 9.263 | 172,699,102 | +5,745,852 | 1.00% | 1,599,779,577 |
| 2020-10-05 | 2020-09-29 | 9.230 | 166,953,250 | -13,293,608 | 0.97% | 1,541,056,266 |
| 2020-09-30 | 2020-09-28 | 9.395 | 180,246,858 | -1,614,098 | 1.05% | 1,693,437,177 |
| 2020-09-29 | 2020-09-25 | 9.417 | 181,860,956 | -11,036,776 | 1.06% | 1,712,593,849 |
| 2020-09-28 | 2020-09-24 | 9.637 | 192,897,732 | -196,962 | 1.12% | 1,858,871,032 |
| 2020-09-25 | 2020-09-23 | 9.768 | 193,094,694 | -9,438,353 | 1.12% | 1,886,200,992 |
| 2020-09-24 | 2020-09-22 | 9.527 | 202,533,047 | -10,728,843 | 1.18% | 1,929,493,163 |
| 2020-09-23 | 2020-09-21 | 9.648 | 213,261,890 | -5,665,313 | 1.24% | 2,057,452,185 |
| 2020-09-22 | 2020-09-18 | 9.801 | 218,927,203 | +109,911,841 | 1.27% | 2,145,748,461 |
| 2020-09-21 | 2020-09-17 | 9.779 | 109,015,362 | -854,643 | 0.63% | 1,066,087,933 |
| 2020-09-18 | 2020-09-16 | 9.911 | 109,870,005 | -4,598,450 | 0.64% | 1,088,916,345 |
| 2020-09-17 | 2020-09-15 | 9.878 | 114,468,455 | +66,898,093 | 0.67% | 1,130,722,288 |
| 2020-09-16 | 2020-09-14 | 9.735 | 47,570,362 | +33,871,449 | 0.28% | 463,113,774 |
| 2020-09-15 | 2020-09-11 | 9.702 | 13,698,913 | -975,539 | 0.08% | 132,913,235 |
| 2020-09-14 | 2020-09-10 | 9.548 | 14,674,452 | -7,170,046 | 0.09% | 140,118,395 |
| 2020-09-11 | 2020-09-09 | 9.658 | 21,844,498 | -52,546,310 | 0.13% | 210,984,291 |
| 2020-09-10 | 2020-09-08 | 9.680 | 74,390,808 | -431,732 | 0.43% | 720,137,594 |
| 2020-09-09 | 2020-09-07 | 9.779 | 74,822,540 | -31,492,898 | 0.44% | 731,724,747 |
| 2020-09-08 | 2020-09-04 | 9.999 | 106,315,438 | -3,276,998 | 0.62% | 1,063,099,102 |
| 2020-09-07 | 2020-09-03 | 10.175 | 109,592,436 | -25,759,509 | 0.64% | 1,115,156,573 |
| 2020-09-04 | 2020-09-02 | 10.197 | 135,351,945 | -8,386,225 | 0.79% | 1,380,250,046 |
| 2020-09-03 | 2020-09-01 | 9.779 | 143,738,170 | +6,906,946 | 0.84% | 1,405,683,048 |
| 2020-09-02 | 2020-08-31 | 9.845 | 136,831,224 | -668,982 | 0.80% | 1,347,168,075 |
| 2020-09-01 | 2020-08-28 | 10.164 | 137,500,206 | +21,076,821 | 0.80% | 1,397,619,191 |
| 2020-08-31 | 2020-08-27 | 10.010 | 116,423,385 | -14,457,604 | 0.68% | 1,165,454,035 |
| 2020-08-28 | 2020-08-26 | 10.021 | 130,880,989 | +2,903,895 | 0.76% | 1,311,621,359 |
| 2020-08-27 | 2020-08-25 | 9.922 | 127,977,094 | +11,202,779 | 0.75% | 1,269,849,690 |
| 2020-08-26 | 2020-08-24 | 10.329 | 116,774,315 | -20,706,354 | 0.68% | 1,206,219,808 |
| 2020-08-25 | 2020-08-21 | 10.098 | 137,480,669 | -5,790,525 | 0.80% | 1,388,346,447 |
| 2020-08-24 | 2020-08-20 | 10.109 | 143,271,194 | +2,635,942 | 0.84% | 1,448,398,035 |
| 2020-08-21 | 2020-08-19 | 10.340 | 140,635,252 | -10,927,221 | 0.82% | 1,454,238,321 |
| 2020-08-20 | 2020-08-18 | 10.406 | 151,562,473 | -14,815,432 | 0.88% | 1,577,234,814 |
| 2020-08-19 | 2020-08-17 | 10.175 | 166,377,905 | -3,120,305 | 0.97% | 1,692,976,460 |
| 2020-08-18 | 2020-08-14 | 10.076 | 169,498,210 | +10,087,614 | 0.99% | 1,707,945,959 |
| 2020-08-17 | 2020-08-13 | 10.186 | 159,410,596 | +2,906,194 | 0.93% | 1,623,834,288 |
| 2020-08-14 | 2020-08-12 | 10.120 | 156,504,402 | +20,268,697 | 0.91% | 1,583,900,588 |
| 2020-08-13 | 2020-08-11 | 10.340 | 136,235,705 | +130,951 | 0.79% | 1,408,744,821 |
| 2020-08-12 | 2020-08-10 | 10.307 | 136,104,754 | -4,616,866 | 0.79% | 1,402,899,050 |
| 2020-08-11 | 2020-08-07 | 10.671 | 140,721,620 | +4,670,033 | 0.82% | 1,501,571,773 |
| 2020-08-10 | 2020-08-06 | 10.902 | 136,051,587 | -7,523,578 | 0.79% | 1,483,169,554 |
| 2020-08-07 | 2020-08-05 | 10.968 | 143,575,165 | +21,025,589 | 0.84% | 1,574,664,431 |
| 2020-08-06 | 2020-08-04 | 11.001 | 122,549,576 | +15,603,660 | 0.71% | 1,348,110,056 |
| 2020-08-05 | 2020-08-03 | 11.001 | 106,945,916 | -31,678,461 | 0.62% | 1,176,461,556 |
| 2020-08-04 | 2020-07-31 | 11.111 | 138,624,377 | +38,179,350 | 0.81% | 1,540,190,770 |
| 2020-08-03 | 2020-07-30 | 11.177 | 100,445,027 | +36,132,107 | 0.59% | 1,122,627,517 |
| 2020-07-31 | 2020-07-29 | 10.990 | 64,312,920 | -27,712,875 | 0.56% | 706,768,608 |
| 2020-07-30 | 2020-07-28 | 11.155 | 92,025,795 | +26,801,797 | 0.80% | 1,026,504,998 |
| 2020-07-29 | 2020-07-27 | 11.177 | 65,223,998 | +5,658,583 | 0.57% | 728,978,398 |
| 2020-07-28 | 2020-07-24 | 10.935 | 59,565,415 | +11,925,641 | 0.52% | 651,319,516 |
| 2020-07-27 | 2020-07-23 | 11.969 | 47,639,774 | +23,906,596 | 0.42% | 570,180,188 |
| 2020-07-24 | 2020-07-22 | 11.463 | 23,733,178 | +6,955,602 | 0.21% | 272,042,746 |
| 2020-07-23 | 2020-07-21 | 11.837 | 16,777,576 | +4,272,500 | 0.15% | 198,588,923 |
| 2020-07-22 | 2020-07-20 | 11.067 | 12,505,076 | -3,694,478 | 0.11% | 138,387,815 |
| 2020-07-21 | 2020-07-17 | 24.982 | 16,199,554 | +2,289,545 | 0.14% | 404,700,487 |
| 2020-07-20 | 2020-07-16 | 23.926 | 13,910,009 | -6,874,201 | 0.12% | 332,812,943 |
| 2020-07-17 | 2020-07-15 | 24.982 | 20,784,210 | -32,363,507 | 0.27% | 519,235,277 |
| 2020-07-16 | 2020-07-14 | 24.784 | 53,147,717 | -9,527,739 | 0.70% | 1,317,223,108 |
| 2020-07-15 | 2020-07-13 | 25.180 | 62,675,456 | +8,562,612 | 0.82% | 1,578,181,072 |
| 2020-07-14 | 2020-07-10 | 25.081 | 54,112,844 | -8,830,057 | 0.71% | 1,357,215,285 |
| 2020-07-13 | 2020-07-09 | 24.586 | 62,942,901 | +24,678,125 | 0.83% | 1,547,525,515 |
| 2020-07-10 | 2020-07-08 | 24.355 | 38,264,776 | -4,575,202 | 0.50% | 931,945,096 |
| 2020-07-09 | 2020-07-07 | 24.058 | 42,839,978 | +2,453,673 | 0.56% | 1,030,650,830 |
| 2020-07-08 | 2020-07-06 | 23.530 | 40,386,305 | -16,616,739 | 0.53% | 950,294,992 |
| 2020-07-07 | 2020-07-03 | 24.553 | 57,003,044 | +1,741,402 | 0.75% | 1,399,605,929 |
| 2020-07-06 | 2020-07-02 | 24.388 | 55,261,642 | +236,663 | 0.72% | 1,347,730,365 |
| 2020-07-03 | 2020-06-30 | 24.091 | 55,024,979 | -8,855,817 | 0.72% | 1,325,615,384 |
| 2020-07-02 | 2020-06-29 | 24.124 | 63,880,796 | -1,405,050 | 0.84% | 1,541,070,426 |
| 2020-06-30 | 2020-06-26 | 24.091 | 65,285,846 | +6,857,048 | 0.86% | 1,572,811,538 |
| 2020-06-29 | 2020-06-24 | 24.553 | 58,428,798 | -10,188,825 | 0.77% | 1,434,612,721 |
| 2020-06-26 | 2020-06-23 | 24.685 | 68,617,623 | +3,996,224 | 0.90% | 1,693,838,724 |
| 2020-06-24 | 2020-06-22 | 23.794 | 64,621,399 | +10,425,134 | 0.85% | 1,537,610,764 |
| 2020-06-23 | 2020-06-19 | 24.454 | 54,196,265 | +5,355,428 | 0.71% | 1,325,324,894 |
| 2020-06-22 | 2020-06-18 | 24.091 | 48,840,837 | -736,205 | 0.64% | 1,176,632,251 |
| 2020-06-19 | 2020-06-17 | 24.355 | 49,577,042 | -2,643,175 | 0.65% | 1,207,457,248 |
| 2020-06-18 | 2020-06-16 | 23.266 | 52,220,217 | +12,150,561 | 0.68% | 1,214,961,676 |
| 2020-06-17 | 2020-06-15 | 22.375 | 40,069,656 | +7,349,351 | 0.53% | 896,561,525 |
| 2020-06-16 | 2020-06-12 | 22.705 | 32,720,305 | +7,406,569 | 0.43% | 742,917,471 |
| 2020-06-15 | 2020-06-11 | 22.936 | 25,313,736 | -364,665 | 0.33% | 580,603,244 |
| 2020-06-12 | 2020-06-10 | 23.036 | 25,678,401 | +1,068,285 | 0.34% | 591,516,949 |
| 2020-06-11 | 2020-06-09 | 22.638 | 24,610,116 | -31,743,996 | 0.32% | 557,134,099 |
| 2020-06-10 | 2020-06-08 | 22.837 | 56,354,112 | -4,104,065 | 0.74% | 1,286,958,903 |
| 2020-06-09 | 2020-06-05 | 22.672 | 60,458,177 | -1,084,477 | 0.80% | 1,370,678,487 |
| 2020-06-08 | 2020-06-04 | 22.341 | 61,542,654 | +2,270,374 | 0.81% | 1,374,896,388 |
| 2020-06-05 | 2020-06-03 | 21.976 | 59,272,280 | +23,997,036 | 0.78% | 1,302,595,849 |
| 2020-06-04 | 2020-06-02 | 21.612 | 35,275,244 | -26,585,242 | 0.46% | 762,382,967 |
| 2020-06-03 | 2020-06-01 | 21.546 | 61,860,486 | +43,645,691 | 0.81% | 1,332,859,260 |
| 2020-06-02 | 2020-05-29 | 20.189 | 18,214,795 | -29,442,440 | 0.24% | 367,742,734 |
| 2020-06-01 | 2020-05-28 | 18.799 | 47,657,235 | +32,036,248 | 0.63% | 895,915,715 |
| 2020-05-29 | 2020-05-27 | 19.759 | 15,620,987 | -39,161,306 | 0.21% | 308,654,618 |
| 2020-05-28 | 2020-05-26 | 19.792 | 54,782,293 | +17,115,387 | 0.72% | 1,084,254,835 |
| 2020-05-27 | 2020-05-25 | 19.031 | 37,666,906 | -41,797,757 | 0.50% | 716,832,637 |
| 2020-05-26 | 2020-05-22 | 18.865 | 79,464,663 | +44,159,449 | 1.05% | 1,499,128,563 |
| 2020-05-25 | 2020-05-21 | 19.991 | 35,305,214 | -26,100,017 | 0.46% | 705,774,177 |
| 2020-05-22 | 2020-05-20 | 20.520 | 61,405,231 | +34,962,429 | 0.81% | 1,260,047,846 |
| 2020-05-21 | 2020-05-19 | 20.222 | 26,442,802 | -803,060 | 0.35% | 534,735,061 |
| 2020-05-20 | 2020-05-18 | 20.024 | 27,245,862 | +770,436 | 0.36% | 545,564,251 |
| 2020-05-19 | 2020-05-15 | 19.792 | 26,475,426 | -61,323 | 0.35% | 524,003,416 |
| 2020-05-18 | 2020-05-14 | 19.759 | 26,536,749 | -3,276,489 | 0.35% | 524,338,835 |
| 2020-05-15 | 2020-05-13 | 19.858 | 29,813,238 | -18,252,893 | 0.39% | 592,039,079 |
| 2020-05-14 | 2020-05-12 | 19.329 | 48,066,131 | +5,604,812 | 0.63% | 929,056,209 |
| 2020-05-13 | 2020-05-11 | 19.560 | 42,461,319 | +2,163,428 | 0.56% | 830,559,861 |
| 2020-05-12 | 2020-05-08 | 19.660 | 40,297,891 | +5,110,196 | 0.53% | 792,243,601 |
| 2020-05-11 | 2020-05-07 | 19.527 | 35,187,695 | +2,585,140 | 0.46% | 687,120,345 |
| 2020-05-08 | 2020-05-06 | 19.593 | 32,602,555 | -6,294,655 | 0.43% | 638,797,665 |
| 2020-05-07 | 2020-05-05 | 18.567 | 38,897,210 | +4,411,891 | 0.51% | 722,222,959 |
| 2020-05-06 | 2020-05-04 | 18.203 | 34,485,319 | +1,537,457 | 0.45% | 627,750,279 |
| 2020-05-05 | 2020-04-29 | 18.766 | 32,947,862 | -2,060,616 | 0.43% | 618,301,463 |
| 2020-05-04 | 2020-04-28 | 19.130 | 35,008,478 | +3,855,686 | 0.46% | 669,716,572 |
| 2020-04-29 | 2020-04-27 | 19.064 | 31,152,792 | -451,261 | 0.41% | 593,894,682 |
| 2020-04-28 | 2020-04-24 | 18.567 | 31,604,053 | -5,345,833 | 0.42% | 586,807,451 |
| 2020-04-27 | 2020-04-23 | 18.634 | 36,949,886 | +2,782,132 | 0.49% | 688,511,938 |
| 2020-04-24 | 2020-04-22 | 18.336 | 34,167,754 | +332,842 | 0.45% | 626,492,929 |
| 2020-04-23 | 2020-04-21 | 18.104 | 33,834,912 | +5,726,768 | 0.44% | 612,551,143 |
| 2020-04-22 | 2020-04-20 | 19.660 | 28,108,144 | +1,090,048 | 0.37% | 552,597,088 |
| 2020-04-21 | 2020-04-17 | 19.097 | 27,018,096 | -51,632 | 0.36% | 515,965,342 |
| 2020-04-20 | 2020-04-16 | 18.501 | 27,069,728 | -4,160,605 | 0.36% | 500,824,628 |
| 2020-04-17 | 2020-04-15 | 18.601 | 31,230,333 | +3,270,596 | 0.41% | 580,902,048 |
| 2020-04-16 | 2020-04-14 | 18.567 | 27,959,737 | +2,628,033 | 0.37% | 519,141,707 |
| 2020-04-15 | 2020-04-09 | 18.667 | 25,331,704 | -6,056,305 | 0.33% | 472,860,989 |
| 2020-04-14 | 2020-04-08 | 18.071 | 31,388,009 | +777,569 | 0.41% | 567,213,278 |
| 2020-04-09 | 2020-04-07 | 18.203 | 30,610,440 | -1,583,575 | 0.40% | 557,214,282 |
| 2020-04-08 | 2020-04-06 | 17.707 | 32,194,015 | +7,653,977 | 0.42% | 570,057,812 |
| 2020-04-07 | 2020-04-03 | 17.442 | 24,540,038 | -134,356 | 0.32% | 428,031,591 |
| 2020-04-06 | 2020-04-02 | 17.111 | 24,674,394 | +2,183,104 | 0.32% | 422,208,542 |
| 2020-04-03 | 2020-04-01 | 16.681 | 22,491,290 | -4,122,314 | 0.30% | 375,175,853 |
| 2020-04-02 | 2020-03-31 | 16.913 | 26,613,604 | -1,835,550 | 0.35% | 450,105,757 |
| 2020-04-01 | 2020-03-30 | 17.674 | 28,449,154 | -1,645,399 | 0.37% | 502,806,161 |
| 2020-03-31 | 2020-03-27 | 17.575 | 30,094,553 | +1,882,181 | 0.40% | 528,898,573 |
| 2020-03-30 | 2020-03-26 | 17.707 | 28,212,372 | -1,352,302 | 0.37% | 499,555,058 |
| 2020-03-27 | 2020-03-25 | 17.906 | 29,564,674 | -9,219,256 | 0.39% | 529,371,233 |
| 2020-03-26 | 2020-03-24 | 17.277 | 38,783,930 | +13,211,658 | 0.51% | 670,057,842 |
| 2020-03-25 | 2020-03-23 | 16.350 | 25,572,272 | +2,143,815 | 0.34% | 418,105,847 |
| 2020-03-24 | 2020-03-20 | 16.979 | 23,428,457 | -1,410,898 | 0.31% | 397,787,406 |
| 2020-03-23 | 2020-03-19 | 16.052 | 24,839,355 | -2,460,622 | 0.33% | 398,723,681 |
| 2020-03-20 | 2020-03-18 | 16.747 | 27,299,977 | +2,297,642 | 0.36% | 457,196,372 |
| 2020-03-19 | 2020-03-17 | 17.541 | 25,002,335 | +2,330,498 | 0.33% | 438,577,570 |
| 2020-03-18 | 2020-03-16 | 17.244 | 22,671,837 | -20,273,085 | 0.30% | 390,943,873 |
| 2020-03-17 | 2020-03-13 | 18.336 | 42,944,922 | +16,614,830 | 0.56% | 787,429,281 |
| 2020-03-16 | 2020-03-12 | 18.170 | 26,330,092 | -2,774,590 | 0.35% | 478,425,917 |
| 2020-03-13 | 2020-03-11 | 18.601 | 29,104,682 | -5,937,753 | 0.38% | 541,363,724 |
| 2020-03-12 | 2020-03-10 | 18.799 | 35,042,435 | -487,831 | 0.46% | 658,768,143 |
| 2020-03-11 | 2020-03-09 | 19.097 | 35,530,266 | -554,548 | 0.47% | 678,522,493 |
| 2020-03-10 | 2020-03-06 | 20.388 | 36,084,814 | -5,224,151 | 0.47% | 735,690,521 |
| 2020-03-09 | 2020-03-05 | 20.421 | 41,308,965 | +7,616,589 | 0.54% | 843,566,754 |
| 2020-03-06 | 2020-03-04 | 19.494 | 33,692,376 | +1,908,389 | 0.44% | 656,805,696 |
| 2020-03-05 | 2020-03-03 | 19.362 | 31,783,987 | -8,799,299 | 0.42% | 615,395,360 |
| 2020-03-04 | 2020-03-02 | 18.799 | 40,583,286 | +9,994,725 | 0.53% | 762,931,456 |
| 2020-03-03 | 2020-02-28 | 18.667 | 30,588,561 | -2,184,143 | 0.40% | 570,989,508 |
| 2020-03-02 | 2020-02-27 | 18.898 | 32,772,704 | -573,738 | 0.43% | 619,353,165 |
| 2020-02-28 | 2020-02-26 | 18.270 | 33,346,442 | -1,904,509 | 0.44% | 609,226,179 |
| 2020-02-27 | 2020-02-25 | 18.468 | 35,250,951 | -3,837,064 | 0.46% | 651,021,024 |
| 2020-02-26 | 2020-02-24 | 18.203 | 39,088,015 | -4,370,868 | 0.51% | 711,535,025 |
| 2020-02-25 | 2020-02-21 | 18.667 | 43,458,883 | +5,279,024 | 0.57% | 811,236,796 |
| 2020-02-24 | 2020-02-20 | 18.965 | 38,179,859 | -5,421,908 | 0.50% | 724,067,275 |
| 2020-02-21 | 2020-02-19 | 19.130 | 43,601,767 | +3,628,135 | 0.57% | 834,107,268 |
| 2020-02-20 | 2020-02-18 | 19.064 | 39,973,632 | -4,394,182 | 0.53% | 762,054,568 |
| 2020-02-19 | 2020-02-17 | 19.461 | 44,367,814 | +7,647,660 | 0.58% | 863,446,304 |
| 2020-02-18 | 2020-02-14 | 19.494 | 36,720,154 | -4,905,326 | 0.48% | 715,829,787 |
| 2020-02-17 | 2020-02-13 | 19.196 | 41,625,480 | +1,202,318 | 0.55% | 799,056,016 |
| 2020-02-14 | 2020-02-12 | 19.196 | 40,423,162 | -928,362 | 0.53% | 775,975,935 |
| 2020-02-13 | 2020-02-11 | 19.196 | 41,351,524 | +2,128,238 | 0.54% | 793,797,069 |
| 2020-02-12 | 2020-02-10 | 18.634 | 39,223,286 | +9,262,068 | 0.52% | 730,873,721 |
| 2020-02-11 | 2020-02-07 | 18.601 | 29,961,218 | -8,042,800 | 0.39% | 557,295,784 |
| 2020-02-10 | 2020-02-06 | 18.667 | 38,004,018 | +2,935,341 | 0.50% | 709,412,108 |
| 2020-02-07 | 2020-02-05 | 18.435 | 35,068,677 | -5,092,687 | 0.46% | 646,494,083 |
| 2020-02-06 | 2020-02-04 | 18.336 | 40,161,364 | +251,344 | 0.53% | 736,390,532 |
| 2020-02-05 | 2020-02-03 | 17.740 | 39,910,020 | -3,200,222 | 0.52% | 708,005,632 |
| 2020-02-04 | 2020-01-31 | 17.244 | 43,110,242 | +2,410,435 | 0.57% | 743,375,359 |
| 2020-02-03 | 2020-01-30 | 17.409 | 40,699,807 | -8,908,061 | 0.54% | 708,546,034 |
| 2020-01-31 | 2020-01-29 | 18.435 | 49,607,868 | +9,409,089 | 0.65% | 914,525,322 |
| 2020-01-30 | 2020-01-24 | 18.998 | 40,198,779 | -26,902,637 | 0.53% | 763,685,829 |
| 2020-01-29 | 2020-01-22 | 20.057 | 67,101,416 | +2,050,819 | 0.88% | 1,345,842,648 |
| 2020-01-23 | 2020-01-21 | 19.759 | 65,050,597 | +4,693,313 | 0.86% | 1,285,332,814 |
| 2020-01-22 | 2020-01-20 | 20.388 | 60,357,284 | +1,393,771 | 0.79% | 1,230,553,155 |
| 2020-01-21 | 2020-01-17 | 19.428 | 58,963,513 | -960,828 | 0.78% | 1,145,543,088 |
| 2020-01-20 | 2020-01-16 | 18.766 | 59,924,341 | +921,208 | 0.79% | 1,124,543,612 |
| 2020-01-17 | 2020-01-15 | 17.906 | 59,003,133 | +1,554,130 | 0.78% | 1,056,482,518 |
| 2020-01-16 | 2020-01-14 | 18.104 | 57,449,003 | +4,972,619 | 0.76% | 1,040,063,366 |
| 2020-01-15 | 2020-01-13 | 18.336 | 52,476,384 | -16,059,833 | 0.69% | 962,196,213 |
| 2020-01-14 | 2020-01-10 | 18.170 | 68,536,217 | -4,563,600 | 0.90% | 1,245,324,266 |
| 2020-01-13 | 2020-01-09 | 18.038 | 73,099,817 | -2,608,939 | 0.96% | 1,318,568,721 |
| 2020-01-10 | 2020-01-08 | 17.575 | 75,708,756 | +5,984,875 | 1.00% | 1,330,548,190 |
| 2020-01-09 | 2020-01-07 | 17.707 | 69,723,881 | +1,853,530 | 0.92% | 1,234,597,270 |
| 2020-01-08 | 2020-01-06 | 17.376 | 67,870,351 | +1,427,399 | 0.89% | 1,179,313,787 |
| 2020-01-07 | 2020-01-03 | 17.906 | 66,442,952 | -1,548,169 | 0.87% | 1,189,696,440 |
| 2020-01-06 | 2020-01-02 | 18.203 | 67,991,121 | +6,612,536 | 0.89% | 1,237,670,012 |
| 2020-01-03 | 2019-12-31 | 18.038 | 61,378,585 | -2,299,002 | 0.81% | 1,107,142,065 |
| 2020-01-02 | 2019-12-27 | 18.501 | 63,677,587 | +1,894,540 | 0.84% | 1,178,116,892 |
| 2019-12-30 | 2019-12-24 | 18.237 | 61,783,047 | -929,148 | 0.81% | 1,126,706,757 |
| 2019-12-27 | 2019-12-20 | 17.806 | 62,712,195 | -5,392,209 | 0.82% | 1,116,668,473 |
| 2019-12-23 | 2019-12-19 | 17.541 | 68,104,404 | -5,713,213 | 0.90% | 1,194,650,979 |
| 2019-12-20 | 2019-12-18 | 17.575 | 73,817,617 | -2,189,961 | 0.97% | 1,297,312,251 |
| 2019-12-19 | 2019-12-17 | 17.674 | 76,007,578 | +34,754,716 | 1.00% | 1,343,346,747 |
| 2019-12-18 | 2019-12-16 | 17.045 | 41,252,862 | +1,881,446 | 0.54% | 703,155,358 |
| 2019-12-17 | 2019-12-13 | 17.111 | 39,371,416 | +2,366,127 | 0.52% | 673,692,255 |
| 2019-12-16 | 2019-12-12 | 17.078 | 37,005,289 | +3,765,413 | 0.49% | 631,980,210 |
| 2019-12-13 | 2019-12-11 | 16.913 | 33,239,876 | -290,170 | 0.44% | 562,173,374 |
| 2019-12-12 | 2019-12-10 | 16.747 | 33,530,046 | +10,197,116 | 0.44% | 561,532,172 |
| 2019-12-11 | 2019-12-09 | 16.780 | 23,332,930 | -2,003,577 | 0.31% | 391,533,486 |
| 2019-12-10 | 2019-12-06 | 17.609 | 25,336,507 | -706,628 | 0.33% | 446,159,740 |
| 2019-12-09 | 2019-12-05 | 17.178 | 26,043,135 | -16,140,438 | 0.34% | 447,375,439 |
| 2019-12-06 | 2019-12-04 | 16.780 | 42,183,573 | -1,485,754 | 0.56% | 707,852,866 |
| 2019-12-05 | 2019-12-03 | 16.880 | 43,669,327 | +1,662,129 | 0.58% | 737,128,830 |
| 2019-12-04 | 2019-12-02 | 16.681 | 42,007,198 | +6,937,020 | 0.55% | 700,714,033 |
| 2019-12-03 | 2019-11-29 | 16.747 | 35,070,178 | +186,526 | 0.46% | 587,324,969 |
| 2019-12-02 | 2019-11-28 | 17.609 | 34,883,652 | +5,735,383 | 0.46% | 614,278,878 |
| 2019-11-29 | 2019-11-27 | 17.709 | 29,148,269 | +3,171,423 | 0.38% | 516,182,340 |
| 2019-11-28 | 2019-11-26 | 18.571 | 25,976,846 | -991,922 | 0.34% | 482,418,065 |
| 2019-11-27 | 2019-11-25 | 18.306 | 26,968,768 | +5,033,444 | 0.36% | 493,684,283 |
| 2019-11-26 | 2019-11-22 | 18.671 | 21,935,324 | -1,443,817 | 0.29% | 409,544,940 |
| 2019-11-25 | 2019-11-21 | 18.770 | 23,379,141 | -1,914,747 | 0.31% | 438,827,764 |
| 2019-11-22 | 2019-11-20 | 19.168 | 25,293,888 | -2,522,776 | 0.33% | 484,833,417 |
| 2019-11-21 | 2019-11-19 | 19.367 | 27,816,664 | +146,462 | 0.37% | 538,724,849 |
| 2019-11-20 | 2019-11-18 | 18.472 | 27,670,202 | -2,112,681 | 0.36% | 511,112,663 |
| 2019-11-19 | 2019-11-15 | 18.571 | 29,782,883 | +928,544 | 0.39% | 553,100,280 |
| 2019-11-18 | 2019-11-14 | 18.737 | 28,854,339 | -2,134,289 | 0.38% | 540,640,646 |
| 2019-11-15 | 2019-11-13 | 18.870 | 30,988,628 | +27,436 | 0.41% | 584,741,249 |
| 2019-11-14 | 2019-11-12 | 18.704 | 30,961,192 | -6,041,796 | 0.41% | 579,089,769 |
| 2019-11-13 | 2019-11-11 | 19.002 | 37,002,988 | +355,097 | 0.49% | 703,137,941 |
| 2019-11-12 | 2019-11-08 | 19.566 | 36,647,891 | +3,117,971 | 0.48% | 717,051,114 |
| 2019-11-11 | 2019-11-07 | 20.063 | 33,529,920 | -5,064,223 | 0.44% | 672,724,133 |
| 2019-11-08 | 2019-11-06 | 19.632 | 38,594,143 | +5,011,268 | 0.51% | 757,691,167 |
| 2019-11-07 | 2019-11-05 | 19.599 | 33,582,875 | -3,272,246 | 0.44% | 658,194,835 |
| 2019-11-06 | 2019-11-04 | 20.163 | 36,855,121 | +250,379 | 0.49% | 743,105,604 |
| 2019-11-05 | 2019-11-01 | 19.433 | 36,604,742 | +1,474,579 | 0.48% | 711,351,222 |
| 2019-11-04 | 2019-10-31 | 19.433 | 35,130,163 | -2,087,948 | 0.46% | 682,695,275 |
| 2019-11-01 | 2019-10-30 | 19.234 | 37,218,111 | -2,177,784 | 0.49% | 715,865,506 |
| 2019-10-31 | 2019-10-29 | 19.301 | 39,395,895 | -1,971,411 | 0.52% | 760,366,670 |
| 2019-10-30 | 2019-10-28 | 18.969 | 41,367,306 | +10,175,704 | 0.54% | 784,697,707 |
| 2019-10-29 | 2019-10-25 | 18.737 | 31,191,602 | -3,915,062 | 0.41% | 584,433,692 |
| 2019-10-28 | 2019-10-24 | 18.107 | 35,106,664 | -3,799,959 | 0.46% | 635,669,423 |
| 2019-10-25 | 2019-10-23 | 17.908 | 38,906,623 | +1,668,642 | 0.51% | 696,733,051 |
| 2019-10-24 | 2019-10-22 | 18.306 | 37,237,981 | -2,273,150 | 0.49% | 681,670,217 |
| 2019-10-23 | 2019-10-21 | 18.538 | 39,511,131 | +1,666,444 | 0.52% | 732,454,051 |
| 2019-10-22 | 2019-10-18 | 18.505 | 37,844,687 | +3,211,671 | 0.50% | 700,306,621 |
| 2019-10-21 | 2019-10-17 | 18.637 | 34,633,016 | -2,024,041 | 0.46% | 645,469,529 |
| 2019-10-18 | 2019-10-16 | 18.803 | 36,657,057 | -1,098,294 | 0.48% | 689,270,624 |
| 2019-10-17 | 2019-10-15 | 18.770 | 37,755,351 | +5,875,733 | 0.50% | 708,670,018 |
| 2019-10-16 | 2019-10-14 | 18.505 | 31,879,618 | +4,761,863 | 0.42% | 589,924,487 |
| 2019-10-15 | 2019-10-11 | 17.941 | 27,117,755 | -3,967,794 | 0.36% | 486,519,345 |
| 2019-10-14 | 2019-10-10 | 18.007 | 31,085,549 | -4,482,967 | 0.41% | 559,767,252 |
| 2019-10-11 | 2019-10-09 | 17.410 | 35,568,516 | -9,565,728 | 0.47% | 619,261,621 |
| 2019-10-10 | 2019-10-08 | 17.377 | 45,134,244 | +5,920,537 | 0.59% | 784,307,874 |
| 2019-10-09 | 2019-10-04 | 16.913 | 39,213,707 | -3,503,434 | 0.52% | 663,219,354 |
| 2019-10-08 | 2019-10-03 | 16.880 | 42,717,141 | +3,670,677 | 0.56% | 721,056,135 |
| 2019-10-04 | 2019-10-02 | 16.681 | 39,046,464 | +2,246,812 | 0.51% | 651,326,595 |
| 2019-10-03 | 2019-09-30 | 16.515 | 36,799,652 | -6,872,266 | 0.48% | 607,746,086 |
| 2019-10-02 | 2019-09-27 | 16.648 | 43,671,918 | -122,011 | 0.58% | 727,034,632 |
| 2019-09-30 | 2019-09-26 | 16.681 | 43,793,929 | -295,395 | 0.58% | 730,518,151 |
| 2019-09-27 | 2019-09-25 | 16.449 | 44,089,324 | +1,719,240 | 0.58% | 725,210,749 |
| 2019-09-26 | 2019-09-24 | 17.377 | 42,370,084 | -5,913 | 0.56% | 736,274,447 |
| 2019-09-25 | 2019-09-23 | 17.178 | 42,375,997 | +2,987,600 | 0.56% | 727,945,398 |
| 2019-09-24 | 2019-09-20 | 17.709 | 39,388,397 | +5,512,258 | 0.52% | 697,523,236 |
| 2019-09-23 | 2019-09-19 | 17.842 | 33,876,139 | +7,734,267 | 0.45% | 604,401,172 |
| 2019-09-20 | 2019-09-18 | 17.875 | 26,141,872 | +3,600,338 | 0.34% | 467,277,172 |
| 2019-09-19 | 2019-09-17 | 17.908 | 22,541,534 | +10,149,888 | 0.30% | 403,669,878 |
| 2019-09-18 | 2019-09-16 | 17.875 | 12,391,646 | +816,453 | 0.16% | 221,496,506 |
| 2019-09-17 | 2019-09-13 | 18.239 | 11,575,193 | +368,894 | 0.15% | 211,125,187 |
| 2019-09-16 | 2019-09-12 | 17.974 | 11,206,299 | +1,158,969 | 0.15% | 201,423,718 |
| 2019-09-13 | 2019-09-11 | 17.875 | 10,047,330 | +313,894 | 0.13% | 179,593,266 |
| 2019-09-12 | 2019-09-10 | 18.174 | 9,733,436 | -8,723,231 | 0.13% | 176,892,985 |
| 2019-09-11 | 2019-09-09 | 18.174 | 18,456,667 | -5,682,049 | 0.24% | 335,426,761 |
| 2019-09-10 | 2019-09-06 | 18.971 | 24,138,716 | -369,608 | 0.32% | 457,938,734 |
| 2019-09-09 | 2019-09-05 | 19.602 | 24,508,324 | +3,178,408 | 0.32% | 480,421,827 |
| 2019-09-06 | 2019-09-04 | 19.403 | 21,329,916 | -1,082,585 | 0.28% | 413,865,379 |
| 2019-09-05 | 2019-09-03 | 19.403 | 22,412,501 | -452,568 | 0.30% | 434,870,828 |
| 2019-09-04 | 2019-09-02 | 19.636 | 22,865,069 | -71,879 | 0.30% | 448,969,773 |
| 2019-09-03 | 2019-08-30 | 19.370 | 22,936,948 | -684,665 | 0.30% | 444,284,632 |
| 2019-09-02 | 2019-08-29 | 19.370 | 23,621,613 | +1,175,337 | 0.31% | 457,546,472 |
| 2019-08-30 | 2019-08-28 | 17.642 | 22,446,276 | +2,659,107 | 0.30% | 396,000,675 |
| 2019-08-29 | 2019-08-27 | 18.273 | 19,787,169 | -656,668 | 0.26% | 361,579,216 |
| 2019-08-28 | 2019-08-26 | 18.041 | 20,443,837 | -2,790,433 | 0.27% | 368,824,146 |
| 2019-08-27 | 2019-08-23 | 17.908 | 23,234,270 | +973,565 | 0.31% | 416,078,143 |
| 2019-08-26 | 2019-08-22 | 17.542 | 22,260,705 | -1,443,464 | 0.29% | 390,508,007 |
| 2019-08-23 | 2019-08-21 | 17.376 | 23,704,169 | +1,143,475 | 0.31% | 411,892,164 |
| 2019-08-22 | 2019-08-20 | 16.778 | 22,560,694 | -1,399,425 | 0.30% | 378,530,553 |
| 2019-08-21 | 2019-08-19 | 16.496 | 23,960,119 | -1,695,083 | 0.32% | 395,244,040 |
| 2019-08-20 | 2019-08-16 | 15.649 | 25,655,202 | -2,033,860 | 0.34% | 401,470,327 |
| 2019-08-19 | 2019-08-15 | 15.051 | 27,689,062 | +1,703,616 | 0.37% | 416,738,430 |
| 2019-08-16 | 2019-08-14 | 15.067 | 25,985,446 | -2,036,560 | 0.34% | 391,529,575 |
| 2019-08-15 | 2019-08-13 | 15.134 | 28,022,006 | +5,854,506 | 0.37% | 424,076,990 |
| 2019-08-14 | 2019-08-12 | 15.665 | 22,167,500 | -570,278 | 0.29% | 347,260,607 |
| 2019-08-13 | 2019-08-09 | 15.483 | 22,737,778 | -1,225,829 | 0.30% | 352,039,216 |
| 2019-08-12 | 2019-08-08 | 15.699 | 23,963,607 | +1,346,752 | 0.32% | 376,193,344 |
| 2019-08-09 | 2019-08-07 | 15.383 | 22,616,855 | -2,113,008 | 0.30% | 347,912,723 |
| 2019-08-08 | 2019-08-06 | 15.316 | 24,729,863 | -2,958,614 | 0.33% | 378,773,635 |
| 2019-08-07 | 2019-08-05 | 14.901 | 27,688,477 | +373,498 | 0.37% | 412,589,928 |
| 2019-08-06 | 2019-08-02 | 15.167 | 27,314,979 | -467,615 | 0.36% | 414,284,570 |
| 2019-08-05 | 2019-08-01 | 15.948 | 27,782,594 | +1,397,325 | 0.37% | 443,068,766 |
| 2019-08-02 | 2019-07-31 | 16.081 | 26,385,269 | +1,724,982 | 0.35% | 424,291,170 |
| 2019-08-01 | 2019-07-30 | 15.914 | 24,660,287 | -1,613,356 | 0.33% | 392,455,795 |
| 2019-07-31 | 2019-07-29 | 15.782 | 26,273,643 | -3,140,712 | 0.35% | 414,639,823 |
| 2019-07-30 | 2019-07-26 | 15.699 | 29,414,355 | +3,281,124 | 0.39% | 461,762,062 |
| 2019-07-29 | 2019-07-25 | 15.931 | 26,133,231 | -251,187 | 0.34% | 416,331,072 |
| 2019-07-26 | 2019-07-24 | 15.366 | 26,384,418 | -406,373 | 0.35% | 405,430,448 |
| 2019-07-25 | 2019-07-23 | 15.599 | 26,790,791 | +452,225 | 0.35% | 417,905,646 |
| 2019-07-24 | 2019-07-22 | 14.768 | 26,338,566 | -7,040,608 | 0.35% | 388,974,380 |
| 2019-07-23 | 2019-07-19 | 14.951 | 33,379,174 | +4,666,495 | 0.44% | 499,051,316 |
| 2019-07-22 | 2019-07-18 | 14.669 | 28,712,679 | -4,326,767 | 0.38% | 421,173,977 |
| 2019-07-19 | 2019-07-17 | 14.735 | 33,039,446 | -2,894,042 | 0.44% | 486,836,898 |
| 2019-07-18 | 2019-07-16 | 14.835 | 35,933,488 | +1,938,769 | 0.47% | 533,062,270 |
| 2019-07-17 | 2019-07-15 | 14.934 | 33,994,719 | +680,325 | 0.45% | 507,689,589 |
| 2019-07-16 | 2019-07-12 | 14.154 | 33,314,394 | +624,321 | 0.44% | 471,518,376 |
| 2019-07-15 | 2019-07-11 | 14.386 | 32,690,073 | +10,236,493 | 0.43% | 470,284,746 |
| 2019-07-12 | 2019-07-10 | 14.486 | 22,453,580 | -2,802,785 | 0.30% | 325,258,901 |
| 2019-07-11 | 2019-07-09 | 14.021 | 25,256,365 | -7,992,355 | 0.33% | 354,111,803 |
| 2019-07-10 | 2019-07-08 | 14.120 | 33,248,720 | +4,105,890 | 0.44% | 469,484,184 |
| 2019-07-09 | 2019-07-05 | 14.619 | 29,142,830 | -826,733 | 0.38% | 426,031,298 |
| 2019-07-08 | 2019-07-04 | 14.419 | 29,969,563 | -927,439 | 0.40% | 432,142,764 |
| 2019-07-05 | 2019-07-03 | 14.021 | 30,897,002 | +3,638,927 | 0.41% | 433,197,456 |
| 2019-07-04 | 2019-07-02 | 13.805 | 27,258,075 | -7,219,307 | 0.36% | 376,290,554 |
| 2019-07-03 | 2019-06-28 | 13.273 | 34,477,382 | -370,574 | 0.45% | 457,623,344 |
| 2019-07-02 | 2019-06-27 | 13.556 | 34,847,956 | -582,067 | 0.46% | 472,383,347 |
| 2019-06-28 | 2019-06-26 | 13.356 | 35,430,023 | +1,727,701 | 0.47% | 473,210,740 |
| 2019-06-27 | 2019-06-25 | 12.991 | 33,702,322 | -2,529,762 | 0.44% | 437,818,075 |
| 2019-06-26 | 2019-06-24 | 13.041 | 36,232,084 | -565,807 | 0.48% | 472,487,237 |
| 2019-06-25 | 2019-06-21 | 12.758 | 36,797,891 | +5,931,745 | 0.49% | 469,473,690 |
| 2019-06-24 | 2019-06-20 | 12.924 | 30,866,146 | +109,399 | 0.41% | 398,923,034 |
| 2019-06-21 | 2019-06-19 | 12.708 | 30,756,747 | +7,010,045 | 0.41% | 390,866,946 |
| 2019-06-20 | 2019-06-18 | 12.293 | 23,746,702 | +1,026,405 | 0.31% | 291,918,845 |
| 2019-06-19 | 2019-06-17 | 11.994 | 22,720,297 | +1,603,282 | 0.30% | 272,507,407 |
| 2019-06-18 | 2019-06-14 | 11.795 | 21,117,015 | +12,586,451 | 0.28% | 249,068,031 |
| 2019-06-17 | 2019-06-13 | 11.778 | 8,530,564 | -980,549 | 0.11% | 100,476,633 |
| 2019-06-14 | 2019-06-12 | 11.695 | 9,511,113 | -32,638,835 | 0.13% | 111,231,448 |
| 2019-06-13 | 2019-06-11 | 12.012 | 42,149,948 | -14,273,730 | 0.56% | 506,318,904 |
| 2019-06-12 | 2019-06-10 | 11.929 | 56,423,678 | +1,497,607 | 0.75% | 673,066,249 |
| 2019-06-11 | 2019-06-06 | 11.528 | 54,926,071 | -6,750,246 | 0.73% | 633,178,025 |
| 2019-06-10 | 2019-06-05 | 11.661 | 61,676,317 | -3,896,947 | 0.82% | 719,237,071 |
| 2019-06-06 | 2019-06-04 | 12.731 | 65,573,264 | +10,717 | 0.87% | 834,795,275 |
| 2019-06-05 | 2019-06-03 | 13.048 | 65,562,547 | -2,409,895 | 0.87% | 855,470,543 |
| 2019-06-04 | 2019-05-31 | 13.215 | 67,972,442 | -20,734,262 | 0.90% | 898,271,386 |
| 2019-06-03 | 2019-05-30 | 13.115 | 88,706,704 | +27,070,930 | 1.18% | 1,163,387,274 |
| 2019-05-31 | 2019-05-29 | 13.215 | 61,635,774 | +4,023,833 | 0.82% | 814,530,867 |
| 2019-05-30 | 2019-05-28 | 13.499 | 57,611,941 | +2,326,397 | 0.76% | 777,717,869 |
| 2019-05-29 | 2019-05-27 | 13.082 | 55,285,544 | -630,046 | 0.73% | 723,221,883 |
| 2019-05-28 | 2019-05-24 | 12.296 | 55,915,590 | -4,092,053 | 0.74% | 687,557,360 |
| 2019-05-27 | 2019-05-23 | 12.230 | 60,007,643 | -10,977,556 | 0.80% | 733,864,465 |
| 2019-05-24 | 2019-05-22 | 12.864 | 70,985,199 | -557,046 | 0.94% | 913,180,730 |
| 2019-05-23 | 2019-05-21 | 12.798 | 71,542,245 | +2,226,021 | 0.95% | 915,565,761 |
| 2019-05-22 | 2019-05-20 | 13.065 | 69,316,224 | -227,576 | 0.92% | 905,607,184 |
| 2019-05-21 | 2019-05-17 | 13.165 | 69,543,800 | -1,903,737 | 0.92% | 915,551,639 |
| 2019-05-20 | 2019-05-16 | 13.583 | 71,447,537 | +5,753,073 | 0.95% | 970,456,374 |
| 2019-05-17 | 2019-05-15 | 12.831 | 65,694,464 | +6,664,724 | 0.87% | 842,923,580 |
| 2019-05-16 | 2019-05-14 | 12.413 | 59,029,740 | -7,765,003 | 0.78% | 732,753,486 |
| 2019-05-15 | 2019-05-10 | 12.330 | 66,794,743 | -14,189,589 | 0.89% | 823,563,052 |
| 2019-05-14 | 2019-05-09 | 11.745 | 80,984,332 | +12,369,419 | 1.07% | 951,162,103 |
| 2019-05-10 | 2019-05-08 | 12.363 | 68,614,913 | -4,974,442 | 0.91% | 848,298,006 |
| 2019-05-09 | 2019-05-07 | 12.330 | 73,589,355 | -984,263 | 0.98% | 907,338,977 |
| 2019-05-08 | 2019-05-06 | 12.246 | 74,573,618 | +3,255,982 | 0.99% | 913,245,199 |
| 2019-05-07 | 2019-05-03 | 12.864 | 71,317,636 | +1,733,915 | 0.95% | 917,457,327 |
| 2019-05-06 | 2019-05-02 | 12.514 | 69,583,721 | -5,853,811 | 0.92% | 870,738,357 |
| 2019-05-03 | 2019-04-30 | 12.597 | 75,437,532 | +4,512,853 | 1.00% | 950,291,899 |
| 2019-05-02 | 2019-04-29 | 12.664 | 70,924,679 | +1,580,810 | 0.94% | 898,182,923 |
| 2019-04-30 | 2019-04-26 | 12.547 | 69,343,869 | -181,381 | 0.92% | 870,054,015 |
| 2019-04-29 | 2019-04-25 | 12.547 | 69,525,250 | +1,780,098 | 0.92% | 872,329,793 |
| 2019-04-26 | 2019-04-24 | 12.747 | 67,745,152 | +3,539,912 | 0.90% | 863,576,805 |
| 2019-04-25 | 2019-04-23 | 12.647 | 64,205,240 | +3,181,874 | 0.85% | 812,015,955 |
| 2019-04-24 | 2019-04-18 | 13.031 | 61,023,366 | -7,234,038 | 0.81% | 795,223,071 |
| 2019-04-23 | 2019-04-17 | 13.315 | 68,257,404 | +363,977 | 0.91% | 908,879,478 |
| 2019-04-18 | 2019-04-16 | 13.282 | 67,893,427 | +1,193,336 | 0.90% | 901,764,364 |
| 2019-04-17 | 2019-04-15 | 13.082 | 66,700,091 | -2,693,477 | 0.89% | 872,542,114 |
| 2019-04-16 | 2019-04-12 | 13.366 | 69,393,568 | -1,937,180 | 0.92% | 927,486,110 |
| 2019-04-15 | 2019-04-11 | 13.432 | 71,330,748 | -1,771,304 | 0.95% | 958,144,556 |
| 2019-04-12 | 2019-04-10 | 13.633 | 73,102,052 | +6,961,450 | 0.97% | 996,593,238 |
| 2019-04-11 | 2019-04-09 | 13.783 | 66,140,602 | -2,430,249 | 0.88% | 911,633,553 |
| 2019-04-10 | 2019-04-08 | 13.332 | 68,570,851 | -2,539,687 | 0.91% | 914,198,785 |
| 2019-04-09 | 2019-04-04 | 12.447 | 71,110,538 | +1,704,036 | 0.94% | 885,092,063 |
| 2019-04-08 | 2019-04-03 | 12.497 | 69,406,502 | +1,650,681 | 0.92% | 867,361,147 |
| 2019-04-04 | 2019-04-02 | 12.113 | 67,755,821 | +13,549,921 | 0.90% | 820,696,966 |
| 2019-04-03 | 2019-04-01 | 12.230 | 54,205,900 | -2,615,502 | 0.72% | 662,911,953 |
| 2019-04-02 | 2019-03-29 | 11.962 | 56,821,402 | +3,217,021 | 0.75% | 679,709,245 |
| 2019-04-01 | 2019-03-28 | 11.545 | 53,604,381 | -5,460,144 | 0.71% | 618,837,385 |
| 2019-03-29 | 2019-03-27 | 11.661 | 59,064,525 | +953,952 | 0.78% | 688,779,714 |
| 2019-03-28 | 2019-03-26 | 11.611 | 58,110,573 | +5,828,136 | 0.77% | 674,742,664 |
| 2019-03-27 | 2019-03-25 | 11.695 | 52,282,437 | -433,531 | 0.69% | 611,437,502 |
| 2019-03-26 | 2019-03-22 | 12.196 | 52,715,968 | +1,715,346 | 0.70% | 642,929,355 |
| 2019-03-25 | 2019-03-21 | 12.280 | 51,000,622 | -4,941,766 | 0.68% | 626,269,153 |
| 2019-03-22 | 2019-03-20 | 11.912 | 55,942,388 | +1,500,018 | 0.74% | 666,390,413 |
| 2019-03-21 | 2019-03-19 | 12.330 | 54,442,370 | +247,359 | 0.72% | 671,261,276 |
| 2019-03-20 | 2019-03-18 | 11.728 | 54,195,011 | +3,495,257 | 0.72% | 635,615,721 |
| 2019-03-19 | 2019-03-15 | 11.478 | 50,699,754 | +67,230 | 0.67% | 581,916,670 |
| 2019-03-18 | 2019-03-14 | 11.144 | 50,632,524 | -3,063,518 | 0.67% | 564,226,683 |
| 2019-03-15 | 2019-03-13 | 11.344 | 53,696,042 | -2,426,188 | 0.71% | 609,130,377 |
| 2019-03-14 | 2019-03-12 | 11.795 | 56,122,230 | -12,001,789 | 0.74% | 661,969,271 |
| 2019-03-13 | 2019-03-11 | 11.611 | 68,124,019 | +8,970,134 | 0.90% | 791,012,370 |
| 2019-03-12 | 2019-03-08 | 10.960 | 59,153,885 | -1,764,520 | 0.79% | 648,313,882 |
| 2019-03-11 | 2019-03-07 | 11.361 | 60,918,405 | -1,790,033 | 0.81% | 692,078,959 |
| 2019-03-08 | 2019-03-06 | 11.678 | 62,708,438 | -5,033,924 | 0.83% | 732,320,798 |
| 2019-03-07 | 2019-03-05 | 11.812 | 67,742,362 | +3,337,366 | 0.90% | 800,162,066 |
| 2019-03-06 | 2019-03-04 | 11.728 | 64,404,996 | +6,600,690 | 0.85% | 755,361,558 |
| 2019-03-05 | 2019-03-01 | 11.428 | 57,804,306 | -1,349,251 | 0.77% | 660,563,393 |
| 2019-03-04 | 2019-02-28 | 11.377 | 59,153,557 | -694,516 | 0.79% | 673,017,235 |
| 2019-03-01 | 2019-02-27 | 11.528 | 59,848,073 | -5,451,041 | 0.79% | 689,917,993 |
| 2019-02-28 | 2019-02-26 | 11.712 | 65,299,114 | +1,134,531 | 0.87% | 764,757,097 |
| 2019-02-27 | 2019-02-25 | 11.127 | 64,164,583 | +1,552,023 | 0.85% | 713,950,027 |
| 2019-02-26 | 2019-02-22 | 10.993 | 62,612,560 | -3,532,409 | 0.83% | 688,312,353 |
| 2019-02-25 | 2019-02-21 | 10.893 | 66,144,969 | -113,017 | 0.88% | 720,514,329 |
| 2019-02-22 | 2019-02-20 | 10.709 | 66,257,986 | +1,137,146 | 0.88% | 709,568,732 |
| 2019-02-21 | 2019-02-19 | 10.926 | 65,120,840 | +7,978,448 | 0.86% | 711,534,482 |
| 2019-02-20 | 2019-02-18 | 11.628 | 57,142,392 | -14,861,992 | 0.76% | 664,455,446 |
| 2019-02-19 | 2019-02-15 | 11.511 | 72,004,384 | -4,089,043 | 0.96% | 828,850,818 |
| 2019-02-18 | 2019-02-14 | 11.879 | 76,093,427 | -1,142,841 | 1.01% | 903,888,693 |
| 2019-02-15 | 2019-02-13 | 11.795 | 77,236,268 | -2,683,420 | 1.03% | 911,012,196 |
| 2019-02-14 | 2019-02-12 | 11.778 | 79,919,688 | +7,277,538 | 1.06% | 941,328,280 |
| 2019-02-13 | 2019-02-11 | 11.210 | 72,642,150 | -4,506,360 | 0.96% | 814,346,847 |
| 2019-02-12 | 2019-02-08 | 11.027 | 77,148,510 | +6,421,550 | 1.02% | 850,686,788 |
| 2019-02-11 | 2019-02-04 | 11.244 | 70,726,960 | -10,188,803 | 0.94% | 795,240,089 |
| 2019-02-08 | 2019-01-31 | 11.027 | 80,915,763 | +2,413,044 | 1.07% | 892,226,830 |
| 2019-02-01 | 2019-01-30 | 10.542 | 78,502,719 | -5,506,570 | 1.04% | 827,584,347 |
| 2019-01-31 | 2019-01-29 | 10.659 | 84,009,289 | +4,940,013 | 1.11% | 895,460,013 |
| 2019-01-30 | 2019-01-28 | 10.024 | 79,069,276 | -21,849,185 | 1.05% | 792,605,756 |
| 2019-01-29 | 2019-01-25 | 10.175 | 100,918,461 | +4,863,367 | 1.34% | 1,026,800,617 |
| 2019-01-28 | 2019-01-24 | 10.175 | 96,055,094 | +3,473,152 | 1.27% | 977,318,013 |
| 2019-01-25 | 2019-01-23 | 10.191 | 92,581,942 | +13,993,106 | 1.23% | 943,526,996 |
| 2019-01-24 | 2019-01-22 | 10.074 | 78,588,836 | +612,490 | 1.04% | 791,728,681 |
| 2019-01-23 | 2019-01-21 | 10.408 | 77,976,346 | +1,770,863 | 1.03% | 811,613,264 |
| 2019-01-22 | 2019-01-18 | 10.793 | 76,205,483 | -15,386,775 | 1.01% | 822,464,094 |
| 2019-01-21 | 2019-01-17 | 10.058 | 91,592,258 | -1,212,738 | 1.22% | 921,199,018 |
| 2019-01-18 | 2019-01-16 | 9.774 | 92,804,996 | -4,870,312 | 1.23% | 907,037,895 |
| 2019-01-17 | 2019-01-15 | 9.122 | 97,675,308 | -23,224,386 | 1.29% | 890,995,768 |
| 2019-01-16 | 2019-01-14 | 8.955 | 120,899,694 | +19,139,625 | 1.60% | 1,082,650,300 |
| 2019-01-15 | 2019-01-11 | 9.105 | 101,760,069 | -7,869,626 | 1.35% | 926,556,921 |
| 2019-01-14 | 2019-01-10 | 9.473 | 109,629,695 | +24,974,594 | 1.45% | 1,038,507,110 |
| 2019-01-11 | 2019-01-09 | 8.487 | 84,655,101 | +3,172,535 | 1.12% | 718,480,613 |
| 2019-01-10 | 2019-01-08 | 8.437 | 81,482,566 | -13,352,395 | 1.08% | 687,470,844 |
| 2019-01-09 | 2019-01-07 | 8.370 | 94,834,961 | +14,603,431 | 1.26% | 793,787,773 |
| 2019-01-08 | 2019-01-04 | 8.387 | 80,231,530 | -11,993,346 | 1.06% | 672,894,534 |
| 2019-01-07 | 2019-01-03 | 7.735 | 92,224,876 | +21,346,252 | 1.22% | 713,390,432 |
| 2019-01-04 | 2019-01-02 | 8.303 | 70,878,624 | -2,375,298 | 0.94% | 588,531,721 |
| 2019-01-03 | 2018-12-31 | 8.621 | 73,253,922 | +5,051,913 | 0.97% | 631,507,907 |
| 2019-01-02 | 2018-12-27 | 8.353 | 68,202,009 | -424,429 | 0.90% | 569,725,137 |
| 2018-12-28 | 2018-12-24 | 8.604 | 68,626,438 | +4,578,324 | 0.91% | 590,468,720 |
| 2018-12-27 | 2018-12-20 | 8.504 | 64,048,114 | -2,411,983 | 0.85% | 544,656,057 |
| 2018-12-21 | 2018-12-19 | 8.688 | 66,460,097 | +2,660,508 | 0.88% | 577,381,047 |
| 2018-12-20 | 2018-12-18 | 8.905 | 63,799,589 | +1,595,427 | 0.84% | 568,124,213 |
| 2018-12-19 | 2018-12-17 | 8.771 | 62,204,162 | +271,742 | 0.82% | 545,603,260 |
| 2018-12-18 | 2018-12-14 | 8.704 | 61,932,420 | -3,788,685 | 0.82% | 539,080,947 |
| 2018-12-17 | 2018-12-13 | 9.139 | 65,721,105 | +563,421 | 0.87% | 600,607,004 |
| 2018-12-14 | 2018-12-12 | 9.005 | 65,157,684 | -2,560,371 | 0.86% | 586,749,345 |
| 2018-12-13 | 2018-12-11 | 9.055 | 67,718,055 | +1,130,491 | 0.90% | 613,199,754 |
| 2018-12-12 | 2018-12-10 | 8.838 | 66,587,564 | +11,369,713 | 0.88% | 588,500,734 |
| 2018-12-11 | 2018-12-07 | 8.988 | 55,217,851 | -3,073,584 | 0.73% | 496,317,954 |
| 2018-12-10 | 2018-12-06 | 9.757 | 58,291,435 | +25,526,246 | 0.77% | 568,742,658 |
| 2018-12-07 | 2018-12-05 | 11.611 | 32,765,189 | +3,696,653 | 0.43% | 380,448,338 |
| 2018-12-06 | 2018-12-04 | 12.113 | 29,068,536 | -30,604,131 | 0.38% | 352,097,303 |
| 2018-12-05 | 2018-12-03 | 12.247 | 59,672,667 | -1,607,932 | 0.79% | 730,792,476 |
| 2018-12-04 | 2018-11-30 | 11.962 | 61,280,599 | -41,226,705 | 0.81% | 733,031,192 |
| 2018-12-03 | 2018-11-29 | 11.895 | 102,507,304 | -7,939,549 | 1.36% | 1,219,310,748 |
| 2018-11-30 | 2018-11-28 | 12.431 | 110,446,853 | +1,033,408 | 1.46% | 1,372,961,923 |
| 2018-11-29 | 2018-11-27 | 12.113 | 109,413,445 | -7,420,417 | 1.45% | 1,325,287,896 |
| 2018-11-28 | 2018-11-26 | 12.046 | 116,833,862 | -4,596,944 | 1.55% | 1,407,339,460 |
| 2018-11-27 | 2018-11-23 | 11.845 | 121,430,806 | +7,331,700 | 1.61% | 1,438,300,175 |
| 2018-11-26 | 2018-11-22 | 11.845 | 114,099,106 | +3,885,728 | 1.51% | 1,351,459,070 |
| 2018-11-23 | 2018-11-21 | 12.464 | 110,213,378 | +417,953 | 1.46% | 1,373,752,485 |
| 2018-11-22 | 2018-11-20 | 12.046 | 109,795,425 | +4,645,513 | 1.46% | 1,322,556,933 |
| 2018-11-21 | 2018-11-19 | 12.582 | 105,149,912 | +4,271,070 | 1.39% | 1,322,970,293 |
| 2018-11-20 | 2018-11-16 | 12.330 | 100,878,842 | +4,941,855 | 1.34% | 1,243,881,889 |
| 2018-11-19 | 2018-11-15 | 12.448 | 95,936,987 | +2,965,491 | 1.27% | 1,194,197,425 |
| 2018-11-16 | 2018-11-14 | 12.934 | 92,971,496 | -319,422 | 1.23% | 1,202,453,696 |
| 2018-11-15 | 2018-11-13 | 13.537 | 93,290,918 | -2,908,547 | 1.24% | 1,262,850,584 |
| 2018-11-14 | 2018-11-12 | 13.419 | 96,199,465 | +2,682,335 | 1.28% | 1,290,941,061 |
| 2018-11-13 | 2018-11-09 | 13.218 | 93,517,130 | +10,474,693 | 1.24% | 1,236,144,996 |
| 2018-11-12 | 2018-11-08 | 13.570 | 83,042,437 | +1,596,927 | 1.10% | 1,126,902,511 |
| 2018-11-09 | 2018-11-07 | 13.721 | 81,445,510 | -20,941,972 | 1.08% | 1,117,512,245 |
| 2018-11-08 | 2018-11-06 | 13.754 | 102,387,482 | -3,644,061 | 1.36% | 1,408,287,296 |
| 2018-11-07 | 2018-11-05 | 13.285 | 106,031,543 | +22,565,177 | 1.41% | 1,408,670,794 |
| 2018-11-06 | 2018-11-02 | 13.721 | 83,466,366 | -9,932,356 | 1.11% | 1,145,240,371 |
| 2018-11-05 | 2018-11-01 | 12.364 | 93,398,722 | +10,017,734 | 1.24% | 1,154,778,096 |
| 2018-11-02 | 2018-10-31 | 11.778 | 83,380,988 | +2,318,133 | 1.11% | 982,027,396 |
| 2018-11-01 | 2018-10-30 | 11.275 | 81,062,855 | -3,439,792 | 1.07% | 913,983,176 |
| 2018-10-31 | 2018-10-29 | 11.091 | 84,502,647 | -15,560,179 | 1.12% | 937,194,097 |
| 2018-10-30 | 2018-10-26 | 11.459 | 100,062,826 | -4,256,000 | 1.33% | 1,146,647,973 |
| 2018-10-29 | 2018-10-25 | 11.895 | 104,318,826 | -8,137,831 | 1.38% | 1,240,858,561 |
| 2018-10-26 | 2018-10-24 | 11.711 | 112,456,657 | +1,817,274 | 1.49% | 1,316,932,716 |
| 2018-10-25 | 2018-10-23 | 11.577 | 110,639,383 | -6,275,785 | 1.47% | 1,280,822,754 |
| 2018-10-24 | 2018-10-22 | 12.381 | 116,915,168 | -1,033,031 | 1.55% | 1,447,493,220 |
| 2018-10-23 | 2018-10-19 | 11.191 | 117,948,199 | -2,782,905 | 1.56% | 1,319,985,067 |
| 2018-10-22 | 2018-10-18 | 11.024 | 120,731,104 | +3,206,812 | 1.60% | 1,330,902,704 |
| 2018-10-19 | 2018-10-16 | 11.174 | 117,524,292 | +16,675,736 | 1.56% | 1,313,272,104 |
| 2018-10-18 | 2018-10-15 | 11.275 | 100,848,556 | -4,116,274 | 1.34% | 1,137,066,829 |
| 2018-10-16 | 2018-10-12 | 10.906 | 104,964,830 | +8,952,792 | 1.39% | 1,144,790,554 |
| 2018-10-15 | 2018-10-11 | 10.370 | 96,012,038 | +3,022,642 | 1.27% | 995,674,946 |
| 2018-10-12 | 2018-10-10 | 10.973 | 92,989,396 | +4,512,823 | 1.23% | 1,020,412,967 |
| 2018-10-11 | 2018-10-09 | 10.973 | 88,476,573 | -657,819 | 1.17% | 970,891,803 |
| 2018-10-10 | 2018-10-08 | 10.906 | 89,134,392 | +4,648,652 | 1.18% | 972,137,143 |
| 2018-10-09 | 2018-10-05 | 11.342 | 84,485,740 | +4,209,577 | 1.12% | 958,237,853 |
| 2018-10-08 | 2018-10-04 | 11.309 | 80,276,163 | +1,456,598 | 1.06% | 907,803,015 |
| 2018-10-05 | 2018-10-03 | 11.644 | 78,819,565 | +2,993,073 | 1.04% | 917,740,886 |
| 2018-10-04 | 2018-10-02 | 11.912 | 75,826,492 | +818,460 | 1.01% | 903,216,384 |
| 2018-10-03 | 2018-09-28 | 12.230 | 75,008,032 | +3,323,238 | 0.99% | 917,343,257 |
| 2018-10-02 | 2018-09-27 | 12.481 | 71,684,794 | +12,506,203 | 0.95% | 894,714,666 |
| 2018-09-28 | 2018-09-26 | 12.699 | 59,178,591 | -14,590,937 | 0.78% | 751,510,527 |
| 2018-09-27 | 2018-09-24 | 12.632 | 73,769,528 | -14,566,265 | 0.98% | 931,857,688 |
| 2018-09-26 | 2018-09-21 | 12.934 | 88,335,793 | -6,299,503 | 1.17% | 1,142,497,489 |
| 2018-09-24 | 2018-09-20 | 12.381 | 94,635,296 | +5,451,400 | 1.25% | 1,171,652,504 |
| 2018-09-21 | 2018-09-19 | 12.582 | 89,183,896 | +444,795 | 1.18% | 1,122,089,813 |
| 2018-09-20 | 2018-09-18 | 12.263 | 88,739,101 | -1,437,370 | 1.18% | 1,088,246,672 |
| 2018-09-19 | 2018-09-17 | 11.945 | 90,176,471 | +8,646,199 | 1.20% | 1,077,169,399 |
| 2018-09-18 | 2018-09-14 | 12.448 | 81,530,272 | +32,187,954 | 1.08% | 1,014,866,570 |
| 2018-09-17 | 2018-09-13 | 12.364 | 49,342,318 | -786,815 | 0.65% | 610,066,463 |
| 2018-09-14 | 2018-09-12 | 12.565 | 50,129,133 | +13,126,488 | 0.66% | 629,872,574 |
| 2018-09-13 | 2018-09-11 | 14.676 | 37,002,645 | -1,713,178 | 0.49% | 543,047,873 |
| 2018-09-12 | 2018-09-10 | 15.061 | 38,715,823 | -4,621,763 | 0.51% | 583,111,475 |
| 2018-09-11 | 2018-09-07 | 15.515 | 43,337,586 | -12,344,678 | 0.57% | 672,368,467 |
| 2018-09-10 | 2018-09-06 | 15.850 | 55,682,264 | -32,347,821 | 0.74% | 882,591,070 |
| 2018-09-07 | 2018-09-05 | 16.203 | 88,030,085 | -161,681 | 1.17% | 1,426,359,780 |
| 2018-09-06 | 2018-09-04 | 16.757 | 88,191,766 | +76,686 | 1.17% | 1,477,846,169 |
| 2018-09-05 | 2018-09-03 | 16.203 | 88,115,080 | -2,465,128 | 1.17% | 1,427,736,962 |
| 2018-09-04 | 2018-08-31 | 16.690 | 90,580,208 | -6,948,275 | 1.20% | 1,511,786,099 |
| 2018-09-03 | 2018-08-30 | 16.774 | 97,528,483 | -3,317,280 | 1.30% | 1,635,940,887 |
| 2018-08-31 | 2018-08-29 | 17.328 | 100,845,763 | +111,670 | 1.34% | 1,747,463,057 |
| 2018-08-30 | 2018-08-28 | 17.160 | 100,734,093 | +491,572 | 1.34% | 1,728,613,999 |
| 2018-08-29 | 2018-08-27 | 17.563 | 100,242,521 | -2,956,945 | 1.33% | 1,760,574,123 |
| 2018-08-28 | 2018-08-24 | 16.959 | 103,199,466 | -5,946,564 | 1.37% | 1,750,126,631 |
| 2018-08-27 | 2018-08-23 | 16.421 | 109,146,030 | -1,317,223 | 1.45% | 1,792,327,829 |
| 2018-08-24 | 2018-08-22 | 15.649 | 110,463,253 | +3,238,174 | 1.47% | 1,728,639,332 |
| 2018-08-23 | 2018-08-21 | 15.951 | 107,225,079 | +3,639,820 | 1.42% | 1,710,372,203 |
| 2018-08-22 | 2018-08-20 | 14.877 | 103,585,259 | +13,337,947 | 1.38% | 1,540,998,897 |
| 2018-08-21 | 2018-08-17 | 15.112 | 90,247,312 | +2,196,194 | 1.20% | 1,363,789,789 |
| 2018-08-20 | 2018-08-16 | 15.716 | 88,051,118 | +2,144,758 | 1.17% | 1,383,825,640 |
| 2018-08-17 | 2018-08-15 | 15.985 | 85,906,360 | +19,155,575 | 1.14% | 1,373,197,220 |
| 2018-08-16 | 2018-08-14 | 17.127 | 66,750,785 | -5,912,689 | 0.89% | 1,143,213,117 |
| 2018-08-15 | 2018-08-13 | 18.100 | 72,663,474 | +816,389 | 0.97% | 1,315,241,694 |
| 2018-08-14 | 2018-08-10 | 17.395 | 71,847,085 | -1,657,814 | 0.95% | 1,249,797,229 |
| 2018-08-13 | 2018-08-09 | 17.563 | 73,504,899 | -4,270,724 | 0.98% | 1,290,977,340 |
| 2018-08-10 | 2018-08-08 | 17.227 | 77,775,623 | +1,539,546 | 1.03% | 1,339,866,439 |
| 2018-08-09 | 2018-08-07 | 16.925 | 76,236,077 | +239,416 | 1.01% | 1,290,303,044 |
| 2018-08-08 | 2018-08-06 | 16.186 | 75,996,661 | +8,546,231 | 1.01% | 1,230,105,032 |
| 2018-08-07 | 2018-08-03 | 17.328 | 67,450,430 | +2,554,450 | 0.90% | 1,168,786,185 |
| 2018-08-06 | 2018-08-02 | 18.100 | 64,895,980 | -911,323 | 0.86% | 1,174,646,545 |
| 2018-08-03 | 2018-08-01 | 18.201 | 65,807,303 | +1,084,786 | 0.87% | 1,197,771,635 |
| 2018-08-02 | 2018-07-31 | 18.000 | 64,722,517 | +4,867,104 | 0.86% | 1,164,986,340 |
| 2018-08-01 | 2018-07-30 | 18.571 | 59,855,413 | +1,996,657 | 0.80% | 1,111,550,525 |
| 2018-07-31 | 2018-07-27 | 19.141 | 57,858,756 | +2,840,588 | 0.77% | 1,107,502,188 |
| 2018-07-30 | 2018-07-26 | 19.343 | 55,018,168 | -3,489,728 | 0.73% | 1,064,214,701 |
| 2018-07-27 | 2018-07-25 | 18.906 | 58,507,896 | +2,709,005 | 0.78% | 1,106,174,190 |
| 2018-07-26 | 2018-07-24 | 18.571 | 55,798,891 | +4,010,891 | 0.74% | 1,036,218,506 |
| 2018-07-25 | 2018-07-23 | 19.108 | 51,788,000 | -473,380 | 0.69% | 989,559,816 |
| 2018-07-24 | 2018-07-20 | 19.578 | 52,261,380 | +2,578,638 | 0.69% | 1,023,175,361 |
| 2018-07-23 | 2018-07-19 | 19.847 | 49,682,742 | +297,240 | 0.66% | 986,038,070 |
| 2018-07-20 | 2018-07-18 | 20.518 | 49,385,502 | +628,444 | 0.66% | 1,013,307,666 |
| 2018-07-19 | 2018-07-17 | 20.015 | 48,757,058 | +7,970,527 | 0.65% | 975,852,991 |
| 2018-07-18 | 2018-07-16 | 20.619 | 40,786,531 | +337,160 | 0.54% | 840,980,228 |
| 2018-07-17 | 2018-07-13 | 20.485 | 40,449,371 | -920,102 | 0.54% | 828,594,894 |
| 2018-07-16 | 2018-07-12 | 20.350 | 41,369,473 | +1,150,498 | 0.55% | 841,885,943 |
| 2018-07-13 | 2018-07-11 | 19.780 | 40,218,975 | -1,097,960 | 0.53% | 795,512,372 |
| 2018-07-12 | 2018-07-10 | 20.048 | 41,316,935 | +2,553,446 | 0.55% | 828,329,395 |
| 2018-07-11 | 2018-07-09 | 19.880 | 38,763,489 | +3,618,123 | 0.52% | 770,628,758 |
| 2018-07-10 | 2018-07-06 | 18.873 | 35,145,366 | -5,545,511 | 0.47% | 663,292,415 |
| 2018-07-09 | 2018-07-05 | 18.369 | 40,690,877 | +4,298,336 | 0.54% | 747,454,949 |
| 2018-07-06 | 2018-07-04 | 18.705 | 36,392,541 | -766,174 | 0.48% | 680,719,545 |
| 2018-07-05 | 2018-07-03 | 19.712 | 37,158,715 | -5,667,014 | 0.49% | 732,486,177 |
| 2018-07-04 | 2018-06-29 | 20.216 | 42,825,729 | +1,874,391 | 0.57% | 865,768,740 |
| 2018-07-03 | 2018-06-28 | 18.974 | 40,951,338 | +210,191 | 0.54% | 776,993,148 |
| 2018-06-29 | 2018-06-27 | 19.108 | 40,741,147 | -2,703,260 | 0.54% | 778,477,676 |
| 2018-06-28 | 2018-06-26 | 20.451 | 43,444,407 | +4,659,674 | 0.58% | 888,488,501 |
| 2018-06-27 | 2018-06-25 | 19.746 | 38,784,733 | +1,388,220 | 0.52% | 765,841,290 |
| 2018-06-26 | 2018-06-22 | 20.518 | 37,396,513 | +241,127 | 0.50% | 767,313,721 |
| 2018-06-25 | 2018-06-21 | 20.921 | 37,155,386 | -3,830,711 | 0.49% | 777,339,022 |
| 2018-06-22 | 2018-06-20 | 21.089 | 40,986,097 | -1,638,381 | 0.54% | 864,364,362 |
| 2018-06-21 | 2018-06-19 | 20.552 | 42,624,478 | +19,076,192 | 0.57% | 876,014,190 |
| 2018-06-20 | 2018-06-15 | 21.324 | 23,548,286 | +621,535 | 0.31% | 502,150,237 |
| 2018-06-19 | 2018-06-14 | 21.627 | 22,926,751 | +8,219,816 | 0.30% | 495,825,692 |
| 2018-06-15 | 2018-06-13 | 21.727 | 14,706,935 | -8,738 | 0.29% | 319,541,374 |
| 2018-06-14 | 2018-06-12 | 22.365 | 14,715,673 | -1,740,692 | 0.29% | 329,120,552 |
| 2018-06-13 | 2018-06-11 | 21.291 | 16,456,365 | +298,241 | 0.33% | 350,367,500 |
| 2018-06-12 | 2018-06-08 | 21.089 | 16,158,124 | -992,798 | 0.32% | 340,762,053 |
| 2018-06-11 | 2018-06-07 | 20.921 | 17,150,922 | -5,582,025 | 0.34% | 358,819,605 |
| 2018-06-08 | 2018-06-06 | 22.029 | 22,732,947 | -2,039,802 | 0.45% | 500,795,277 |
| 2018-06-07 | 2018-06-05 | 22.029 | 24,772,749 | -5,526,039 | 0.49% | 545,731,079 |
| 2018-06-06 | 2018-06-04 | 22.097 | 30,298,788 | +7,832,782 | 0.60% | 669,501,871 |
| 2018-06-05 | 2018-06-01 | 49.063 | 22,466,006 | -152,932 | 0.45% | 1,102,246,099 |
| 2018-06-04 | 2018-05-31 | 50.072 | 22,618,938 | +11,543,764 | 0.45% | 1,132,583,727 |
| 2018-06-01 | 2018-05-30 | 48.710 | 11,075,174 | -10,119,193 | 0.33% | 539,466,283 |
| 2018-05-31 | 2018-05-29 | 48.457 | 21,194,367 | +96,382 | 0.63% | 1,027,018,149 |
| 2018-05-30 | 2018-05-28 | 51.486 | 21,097,985 | +98,349 | 0.63% | 1,086,244,489 |
| 2018-05-29 | 2018-05-25 | 49.113 | 20,999,636 | -114,794 | 0.63% | 1,031,361,801 |
| 2018-05-28 | 2018-05-24 | 47.549 | 21,114,430 | -1,193,936 | 0.63% | 1,003,960,670 |
| 2018-05-25 | 2018-05-23 | 46.640 | 22,308,366 | +2,084,594 | 0.67% | 1,040,461,865 |
| 2018-05-24 | 2018-05-21 | 46.135 | 20,223,772 | +1,775,471 | 0.61% | 933,028,245 |
| 2018-05-23 | 2018-05-18 | 48.053 | 18,448,301 | -221,960 | 0.55% | 886,502,081 |
| 2018-05-21 | 2018-05-17 | 48.205 | 18,670,261 | -4,913,664 | 0.56% | 899,995,205 |
| 2018-05-18 | 2018-05-16 | 48.154 | 23,583,925 | -2,738,703 | 0.71% | 1,135,666,708 |
| 2018-05-17 | 2018-05-15 | 48.861 | 26,322,628 | +2,915,516 | 0.79% | 1,286,148,272 |
| 2018-05-16 | 2018-05-14 | 48.356 | 23,407,112 | +540,923 | 0.70% | 1,131,878,413 |
| 2018-05-15 | 2018-05-11 | 46.539 | 22,866,189 | -308,421 | 0.68% | 1,064,170,327 |
| 2018-05-14 | 2018-05-10 | 46.388 | 23,174,610 | -294,139 | 0.69% | 1,075,014,645 |
| 2018-05-11 | 2018-05-09 | 47.094 | 23,468,749 | -1,435,777 | 0.70% | 1,105,243,626 |
| 2018-05-10 | 2018-05-08 | 45.075 | 24,904,526 | +745,738 | 0.75% | 1,122,577,089 |
| 2018-05-09 | 2018-05-07 | 44.369 | 24,158,788 | -1,004,015 | 0.72% | 1,071,890,576 |
| 2018-05-08 | 2018-05-04 | 43.208 | 25,162,803 | +1,484,053 | 0.75% | 1,087,224,467 |
| 2018-05-07 | 2018-05-03 | 41.744 | 23,678,750 | -11,658 | 0.71% | 988,440,921 |
| 2018-05-04 | 2018-05-02 | 40.835 | 23,690,408 | +688,160 | 0.71% | 967,403,149 |
| 2018-05-03 | 2018-04-30 | 42.148 | 23,002,248 | -501,080 | 0.69% | 969,489,683 |
| 2018-05-02 | 2018-04-27 | 42.400 | 23,503,328 | +110,351 | 0.70% | 996,540,796 |
| 2018-04-30 | 2018-04-26 | 41.895 | 23,392,977 | -2,317,159 | 0.70% | 980,054,035 |
| 2018-04-27 | 2018-04-25 | 42.350 | 25,710,136 | -958,901 | 0.77% | 1,088,811,677 |
| 2018-04-26 | 2018-04-24 | 40.179 | 26,669,037 | -58,164 | 0.80% | 1,071,536,173 |
| 2018-04-25 | 2018-04-23 | 39.321 | 26,727,201 | -1,049,934 | 0.80% | 1,050,938,670 |
| 2018-04-24 | 2018-04-20 | 39.674 | 27,777,135 | -230,781 | 0.83% | 1,102,037,646 |
| 2018-04-23 | 2018-04-19 | 40.633 | 28,007,916 | +857,088 | 0.84% | 1,138,054,632 |
| 2018-04-20 | 2018-04-18 | 39.573 | 27,150,828 | +150,791 | 0.81% | 1,074,448,431 |
| 2018-04-19 | 2018-04-17 | 38.917 | 27,000,037 | -325,777 | 0.81% | 1,050,763,969 |
| 2018-04-18 | 2018-04-16 | 41.239 | 27,325,814 | +127,725 | 0.82% | 1,126,890,193 |
| 2018-04-17 | 2018-04-13 | 41.441 | 27,198,089 | +1,043,078 | 0.81% | 1,127,114,359 |
| 2018-04-16 | 2018-04-12 | 42.905 | 26,155,011 | +2,546,296 | 0.78% | 1,122,174,169 |
| 2018-04-13 | 2018-04-11 | 42.148 | 23,608,715 | +1,051,128 | 0.71% | 995,050,815 |
| 2018-04-12 | 2018-04-10 | 42.299 | 22,557,587 | -4,370,372 | 0.68% | 954,164,149 |
| 2018-04-11 | 2018-04-09 | 42.602 | 26,927,959 | +8,772 | 0.81% | 1,147,181,987 |
| 2018-04-10 | 2018-04-06 | 40.785 | 26,919,187 | -402,562 | 0.81% | 1,097,892,290 |
| 2018-04-09 | 2018-04-04 | 40.431 | 27,321,749 | +567,387 | 0.82% | 1,104,656,998 |
| 2018-04-06 | 2018-04-03 | 39.876 | 26,754,362 | -1,893,852 | 0.80% | 1,066,861,702 |
| 2018-04-04 | 2018-03-29 | 38.867 | 28,648,214 | +2,469,396 | 0.86% | 1,113,460,237 |
| 2018-04-03 | 2018-03-28 | 39.170 | 26,178,818 | -3,633,944 | 0.78% | 1,025,411,515 |
| 2018-03-29 | 2018-03-27 | 40.179 | 29,812,762 | -978,551 | 0.89% | 1,197,848,010 |
| 2018-03-28 | 2018-03-26 | 39.422 | 30,791,313 | -1,011,172 | 0.92% | 1,213,851,830 |
| 2018-03-27 | 2018-03-23 | 38.816 | 31,802,485 | +6,991,771 | 0.95% | 1,234,450,930 |
| 2018-03-26 | 2018-03-22 | 40.684 | 24,810,714 | -1,273,808 | 0.74% | 1,009,394,047 |
| 2018-03-23 | 2018-03-21 | 40.886 | 26,084,522 | +392,712 | 0.78% | 1,066,483,981 |
| 2018-03-22 | 2018-03-20 | 41.895 | 25,691,810 | -439,852 | 0.77% | 1,076,364,161 |
| 2018-03-21 | 2018-03-19 | 39.170 | 26,131,662 | +658,738 | 0.78% | 1,023,564,437 |
| 2018-03-20 | 2018-03-16 | 38.564 | 25,472,924 | +160,713 | 0.76% | 982,332,683 |
| 2018-03-19 | 2018-03-15 | 39.119 | 25,312,211 | -12,723 | 0.76% | 990,189,278 |
| 2018-03-16 | 2018-03-14 | 38.412 | 25,324,934 | +1,566,360 | 0.76% | 972,790,709 |
| 2018-03-15 | 2018-03-13 | 38.412 | 23,758,574 | +468,472 | 0.71% | 912,623,110 |
| 2018-03-14 | 2018-03-12 | 39.371 | 23,290,102 | -864,961 | 0.70% | 916,964,301 |
| 2018-03-13 | 2018-03-09 | 38.766 | 24,155,063 | +4,837,809 | 0.72% | 936,387,979 |
| 2018-03-12 | 2018-03-08 | 38.513 | 19,317,254 | -2,998,130 | 0.58% | 743,971,610 |
| 2018-03-09 | 2018-03-07 | 36.292 | 22,315,384 | +4,570,289 | 0.67% | 809,878,164 |
| 2018-03-08 | 2018-03-06 | 35.889 | 17,745,095 | +66,130 | 0.53% | 636,845,911 |
| 2018-03-07 | 2018-03-05 | 35.333 | 17,678,965 | +465,569 | 0.53% | 624,656,568 |
| 2018-03-06 | 2018-03-02 | 36.343 | 17,213,396 | -3,348,243 | 0.52% | 625,583,796 |
| 2018-03-05 | 2018-03-01 | 37.251 | 20,561,639 | -638,413 | 0.62% | 765,950,187 |
| 2018-03-02 | 2018-02-28 | 37.403 | 21,200,052 | -461,121 | 0.64% | 792,942,269 |
| 2018-03-01 | 2018-02-27 | 37.302 | 21,661,173 | -843,895 | 0.65% | 808,002,760 |
| 2018-02-28 | 2018-02-26 | 37.908 | 22,505,068 | +903,604 | 0.77% | 853,113,278 |
| 2018-02-27 | 2018-02-23 | 36.090 | 21,601,464 | -1,772,113 | 0.74% | 779,606,879 |
| 2018-02-26 | 2018-02-22 | 35.232 | 23,373,577 | +2,044,776 | 0.80% | 823,506,512 |
| 2018-02-23 | 2018-02-21 | 35.586 | 21,328,801 | +1,937,152 | 0.73% | 759,000,382 |
| 2018-02-22 | 2018-02-20 | 35.283 | 19,391,649 | +712,244 | 0.66% | 684,192,568 |
| 2018-02-21 | 2018-02-15 | 35.333 | 18,679,405 | -1,742,260 | 0.64% | 660,005,437 |
| 2018-02-20 | 2018-02-13 | 35.434 | 20,421,665 | +1,248,237 | 0.70% | 723,626,886 |
| 2018-02-14 | 2018-02-12 | 34.576 | 19,173,428 | +903,563 | 0.65% | 662,943,892 |
| 2018-02-13 | 2018-02-09 | 32.709 | 18,269,865 | +1,186,501 | 0.62% | 597,580,998 |
| 2018-02-12 | 2018-02-08 | 34.475 | 17,083,364 | +587,835 | 0.58% | 588,952,858 |
| 2018-02-09 | 2018-02-07 | 33.264 | 16,495,529 | +5,443,264 | 0.56% | 548,703,963 |
| 2018-02-08 | 2018-02-06 | 33.466 | 11,052,265 | +1,362,729 | 0.38% | 369,871,827 |
| 2018-02-07 | 2018-02-05 | 36.343 | 9,689,536 | -977,102 | 0.33% | 352,145,313 |
| 2018-02-06 | 2018-02-02 | 37.453 | 10,666,638 | +227,323 | 0.36% | 399,501,024 |
| 2018-02-05 | 2018-02-01 | 35.939 | 10,439,315 | -945,403 | 0.36% | 375,178,922 |
| 2018-02-02 | 2018-01-31 | 36.393 | 11,384,718 | -22,888,603 | 0.39% | 414,327,708 |
| 2018-02-01 | 2018-01-30 | 37.504 | 34,273,321 | -741,383 | 1.17% | 1,285,379,701 |
| 2018-01-31 | 2018-01-29 | 37.706 | 35,014,704 | +495,068 | 1.19% | 1,320,254,013 |
| 2018-01-30 | 2018-01-26 | 38.412 | 34,519,636 | -831,181 | 1.18% | 1,325,980,994 |
| 2018-01-29 | 2018-01-25 | 38.564 | 35,350,817 | +471,532 | 1.20% | 1,363,261,748 |
| 2018-01-26 | 2018-01-24 | 39.018 | 34,879,285 | -628,030 | 1.19% | 1,360,922,839 |
| 2018-01-25 | 2018-01-23 | 39.321 | 35,507,315 | +531,055 | 1.21% | 1,396,181,006 |
| 2018-01-24 | 2018-01-22 | 39.170 | 34,976,260 | -542,146 | 1.19% | 1,370,003,021 |
| 2018-01-23 | 2018-01-19 | 37.504 | 35,518,406 | -9,449,271 | 1.21% | 1,332,075,117 |
| 2018-01-22 | 2018-01-18 | 35.535 | 44,967,677 | +929,007 | 1.53% | 1,597,936,610 |
| 2018-01-19 | 2018-01-17 | 37.352 | 44,038,670 | -36,895 | 1.50% | 1,644,948,665 |
| 2018-01-18 | 2018-01-16 | 37.453 | 44,075,565 | +180,647 | 1.50% | 1,650,776,312 |
| 2018-01-17 | 2018-01-15 | 37.504 | 43,894,918 | +12,313,490 | 1.49% | 1,646,226,130 |
| 2018-01-16 | 2018-01-12 | 38.816 | 31,581,428 | +16,129,794 | 1.08% | 1,225,870,342 |
| 2018-01-15 | 2018-01-11 | 36.747 | 15,451,634 | -9,137,739 | 0.53% | 567,795,867 |
| 2018-01-12 | 2018-01-10 | 36.848 | 24,589,373 | -100,754 | 0.84% | 906,059,566 |
| 2018-01-11 | 2018-01-09 | 37.605 | 24,690,127 | +5,588,815 | 0.84% | 928,466,057 |
| 2018-01-10 | 2018-01-08 | 35.586 | 19,101,312 | +2,546,746 | 0.65% | 679,733,619 |
| 2018-01-09 | 2018-01-05 | 34.829 | 16,554,566 | +434,570 | 0.56% | 576,571,704 |
| 2018-01-08 | 2018-01-04 | 35.687 | 16,119,996 | -608,314 | 0.55% | 575,268,744 |
| 2018-01-05 | 2018-01-03 | 35.081 | 16,728,310 | -470,321 | 0.57% | 586,844,863 |
| 2018-01-04 | 2018-01-02 | 34.829 | 17,198,631 | -4,494,817 | 0.59% | 599,003,561 |
| 2018-01-03 | 2017-12-29 | 34.980 | 21,693,448 | +28,379 | 0.74% | 758,836,574 |
| 2018-01-02 | 2017-12-28 | 33.920 | 21,665,069 | +303,856 | 0.74% | 734,878,911 |
| 2017-12-29 | 2017-12-27 | 32.709 | 21,361,213 | +681,728 | 0.73% | 698,694,543 |
| 2017-12-28 | 2017-12-22 | 32.810 | 20,679,485 | -121,961 | 0.70% | 678,483,844 |
| 2017-12-27 | 2017-12-21 | 32.961 | 20,801,446 | -1,220,326 | 0.71% | 685,635,257 |
| 2017-12-22 | 2017-12-20 | 31.548 | 22,021,772 | +95,043 | 0.75% | 694,734,257 |
| 2017-12-21 | 2017-12-19 | 31.548 | 21,926,729 | +45,378 | 0.75% | 691,735,878 |
| 2017-12-20 | 2017-12-18 | 31.548 | 21,881,351 | -1,693,641 | 0.75% | 690,304,310 |
| 2017-12-19 | 2017-12-15 | 30.841 | 23,574,992 | -417,873 | 0.80% | 727,074,979 |
| 2017-12-18 | 2017-12-14 | 32.254 | 23,992,865 | -2,238,210 | 0.82% | 773,872,481 |
| 2017-12-15 | 2017-12-13 | 31.144 | 26,231,075 | -5,878,929 | 0.89% | 816,935,348 |
| 2017-12-14 | 2017-12-12 | 30.992 | 32,110,004 | -3,601,426 | 1.09% | 995,165,166 |
| 2017-12-13 | 2017-12-11 | 29.831 | 35,711,430 | -1,360,682 | 1.22% | 1,065,322,641 |
| 2017-12-12 | 2017-12-08 | 28.267 | 37,072,112 | -373,204 | 1.26% | 1,047,904,705 |
| 2017-12-11 | 2017-12-07 | 27.711 | 37,445,316 | -2,231,327 | 1.27% | 1,037,662,876 |
| 2017-12-08 | 2017-12-06 | 25.793 | 39,676,643 | +709,937 | 1.35% | 1,023,392,559 |
| 2017-12-07 | 2017-12-05 | 26.702 | 38,966,706 | -1,306,846 | 1.33% | 1,040,484,948 |
| 2017-12-06 | 2017-12-04 | 27.156 | 40,273,552 | +5,732,448 | 1.37% | 1,093,675,908 |
| 2017-12-05 | 2017-12-01 | 25.995 | 34,541,104 | -204,285 | 1.18% | 897,903,942 |
| 2017-12-04 | 2017-11-30 | 25.793 | 34,745,389 | +6,733,595 | 1.18% | 896,199,121 |
| 2017-12-01 | 2017-11-29 | 27.055 | 28,011,794 | +1,848,511 | 0.95% | 757,865,520 |
| 2017-11-30 | 2017-11-28 | 27.005 | 26,163,283 | +4,455,578 | 0.89% | 706,533,008 |
| 2017-11-29 | 2017-11-27 | 26.803 | 21,707,705 | -3,474,925 | 0.74% | 581,830,406 |
| 2017-11-28 | 2017-11-24 | 27.612 | 25,182,630 | -243,483 | 0.86% | 695,345,038 |
| 2017-11-27 | 2017-11-23 | 26.297 | 25,426,113 | -8,305,283 | 0.87% | 668,636,297 |
| 2017-11-24 | 2017-11-22 | 28.320 | 33,731,396 | -2,797,833 | 1.15% | 955,276,237 |
| 2017-11-23 | 2017-11-21 | 29.180 | 36,529,229 | +726,065 | 1.25% | 1,065,915,927 |
| 2017-11-22 | 2017-11-20 | 27.865 | 35,803,164 | -1,197,699 | 1.22% | 997,653,290 |
| 2017-11-21 | 2017-11-17 | 28.573 | 37,000,863 | -1,066,645 | 1.26% | 1,057,223,806 |
| 2017-11-20 | 2017-11-16 | 28.067 | 38,067,508 | -320,346 | 1.30% | 1,068,449,655 |
| 2017-11-17 | 2017-11-15 | 27.460 | 38,387,854 | +1,936,235 | 1.31% | 1,054,144,862 |
| 2017-11-16 | 2017-11-14 | 28.168 | 36,451,619 | -677,195 | 1.24% | 1,026,782,954 |
| 2017-11-15 | 2017-11-13 | 29.079 | 37,128,814 | -694,072 | 1.27% | 1,079,656,376 |
| 2017-11-14 | 2017-11-10 | 28.876 | 37,822,886 | +2,167,765 | 1.29% | 1,092,188,010 |
| 2017-11-13 | 2017-11-09 | 25.943 | 35,655,121 | +453,328 | 1.22% | 925,008,902 |
| 2017-11-10 | 2017-11-08 | 26.196 | 35,201,793 | +718,274 | 1.20% | 922,149,164 |
| 2017-11-09 | 2017-11-07 | 25.994 | 34,483,519 | +293,920 | 1.18% | 896,357,652 |
| 2017-11-08 | 2017-11-06 | 26.550 | 34,189,599 | -726,499 | 1.17% | 907,736,802 |
| 2017-11-07 | 2017-11-03 | 24.881 | 34,916,098 | -1,030,850 | 1.19% | 868,755,244 |
| 2017-11-06 | 2017-11-02 | 24.097 | 35,946,948 | +1,055,074 | 1.23% | 866,226,690 |
| 2017-11-03 | 2017-11-01 | 24.274 | 34,891,874 | +6,440,908 | 1.19% | 846,978,069 |
| 2017-11-02 | 2017-10-31 | 23.035 | 28,450,966 | -6,229,978 | 0.97% | 655,378,259 |
| 2017-11-01 | 2017-10-30 | 21.695 | 34,680,944 | -3,907,975 | 1.18% | 752,410,478 |
| 2017-10-31 | 2017-10-27 | 21.796 | 38,588,919 | +4,367,952 | 1.32% | 841,097,836 |
| 2017-10-30 | 2017-10-26 | 22.429 | 34,220,967 | -176,860 | 1.17% | 767,525,007 |
| 2017-10-27 | 2017-10-25 | 22.226 | 34,397,827 | +392,876 | 1.17% | 764,533,500 |
| 2017-10-26 | 2017-10-24 | 22.226 | 34,004,951 | -322,191 | 1.16% | 755,801,353 |
| 2017-10-25 | 2017-10-23 | 22.783 | 34,327,142 | -12,612,980 | 1.17% | 782,058,201 |
| 2017-10-24 | 2017-10-20 | 22.656 | 46,940,122 | +16,178,932 | 1.60% | 1,063,478,858 |
| 2017-10-23 | 2017-10-19 | 22.176 | 30,761,190 | -2,603,576 | 1.05% | 682,149,182 |
| 2017-10-20 | 2017-10-18 | 22.277 | 33,364,766 | +2,476,804 | 1.14% | 743,259,773 |
| 2017-10-19 | 2017-10-17 | 22.150 | 30,887,962 | -287,369 | 1.05% | 684,179,406 |
| 2017-10-18 | 2017-10-16 | 22.454 | 31,175,331 | +1,692,063 | 1.06% | 700,004,249 |
| 2017-10-17 | 2017-10-13 | 21.948 | 29,483,268 | -4,903,461 | 1.01% | 647,100,868 |
| 2017-10-16 | 2017-10-12 | 22.024 | 34,386,729 | -1,391,212 | 1.17% | 757,330,867 |
| 2017-10-13 | 2017-10-11 | 22.277 | 35,777,941 | -57,011 | 1.22% | 797,017,558 |
| 2017-10-12 | 2017-10-10 | 22.631 | 35,834,952 | -409,153 | 1.22% | 810,973,194 |
| 2017-10-11 | 2017-10-09 | 21.973 | 36,244,105 | -2,504,360 | 1.24% | 796,404,661 |
| 2017-10-10 | 2017-10-06 | 22.125 | 38,748,465 | -76,490 | 1.32% | 857,312,573 |
| 2017-10-09 | 2017-10-04 | 21.594 | 38,824,955 | -191,641 | 1.32% | 838,388,801 |
| 2017-10-06 | 2017-10-03 | 21.695 | 39,016,596 | +114,691 | 1.33% | 846,473,373 |
| 2017-10-04 | 2017-09-29 | 20.886 | 38,901,905 | +116,533 | 1.33% | 812,507,827 |
| 2017-10-03 | 2017-09-28 | 20.810 | 38,785,372 | +942,096 | 1.32% | 807,131,754 |
| 2017-09-29 | 2017-09-27 | 21.063 | 37,843,276 | +442,558 | 1.29% | 797,095,511 |
| 2017-09-28 | 2017-09-26 | 20.684 | 37,400,718 | -713,644 | 1.28% | 773,588,278 |
| 2017-09-27 | 2017-09-25 | 20.431 | 38,114,362 | +290,058 | 1.30% | 778,711,614 |
| 2017-09-26 | 2017-09-22 | 20.886 | 37,824,304 | -2,225,058 | 1.29% | 790,000,979 |
| 2017-09-25 | 2017-09-21 | 20.810 | 40,049,362 | +1,039,299 | 1.37% | 833,435,651 |
| 2017-09-22 | 2017-09-20 | 21.215 | 39,010,063 | +1,558,813 | 1.33% | 827,590,029 |
| 2017-09-21 | 2017-09-19 | 21.038 | 37,451,250 | -674,112 | 1.28% | 787,891,256 |
| 2017-09-20 | 2017-09-18 | 20.127 | 38,125,362 | +1,404,298 | 1.30% | 767,367,993 |
| 2017-09-19 | 2017-09-15 | 19.596 | 36,721,064 | +221,469 | 1.25% | 719,604,045 |
| 2017-09-18 | 2017-09-14 | 19.344 | 36,499,595 | +3,034,176 | 1.25% | 706,034,816 |
| 2017-09-15 | 2017-09-13 | 19.900 | 33,465,419 | +6,402,061 | 1.14% | 665,959,220 |
| 2017-09-14 | 2017-09-12 | 19.622 | 27,063,358 | +6,204,610 | 0.92% | 531,031,203 |
| 2017-09-13 | 2017-09-11 | 19.040 | 20,858,748 | -41,525 | 0.71% | 397,157,648 |
| 2017-09-12 | 2017-09-08 | 19.776 | 20,900,273 | -5,077,180 | 0.71% | 413,315,144 |
| 2017-09-11 | 2017-09-07 | 19.547 | 25,977,453 | -8,014,404 | 0.89% | 507,791,822 |
| 2017-09-08 | 2017-09-06 | 19.826 | 33,991,857 | -1,296,902 | 1.16% | 673,932,500 |
| 2017-09-07 | 2017-09-05 | 19.192 | 35,288,759 | +2,902,077 | 1.21% | 677,278,082 |
| 2017-09-06 | 2017-09-04 | 19.192 | 32,386,682 | +1,077,822 | 1.11% | 621,580,087 |
| 2017-09-05 | 2017-09-01 | 18.102 | 31,308,860 | -114,209 | 1.07% | 566,761,345 |
| 2017-09-04 | 2017-08-31 | 17.418 | 31,423,069 | +1,194,934 | 1.07% | 547,318,455 |
| 2017-09-01 | 2017-08-30 | 17.367 | 30,228,135 | +639,759 | 1.03% | 524,972,653 |
| 2017-08-31 | 2017-08-29 | 17.291 | 29,588,376 | +2,375,446 | 1.01% | 511,611,455 |
| 2017-08-30 | 2017-08-28 | 17.494 | 27,212,930 | +868 | 0.93% | 476,057,215 |
| 2017-08-29 | 2017-08-25 | 17.646 | 27,212,062 | +155,959 | 0.93% | 480,181,526 |
| 2017-08-28 | 2017-08-24 | 17.671 | 27,056,103 | +462,853 | 0.93% | 478,115,450 |
| 2017-08-25 | 2017-08-22 | 17.266 | 26,593,250 | +5,301,329 | 0.91% | 459,148,621 |
| 2017-08-24 | 2017-08-21 | 16.505 | 21,291,921 | -3,210,868 | 0.73% | 351,423,331 |
| 2017-08-22 | 2017-08-18 | 16.505 | 24,502,789 | +1,360,109 | 0.84% | 404,418,734 |
| 2017-08-21 | 2017-08-17 | 16.987 | 23,142,680 | -227,465 | 0.79% | 393,118,253 |
| 2017-08-18 | 2017-08-16 | 17.139 | 23,370,145 | -1,118,398 | 0.80% | 400,537,201 |
| 2017-08-17 | 2017-08-15 | 17.012 | 24,488,543 | +968,210 | 0.84% | 416,600,918 |
| 2017-08-16 | 2017-08-14 | 17.113 | 23,520,333 | -2,563,215 | 0.80% | 402,514,931 |
| 2017-08-15 | 2017-08-11 | 16.961 | 26,083,548 | +2,320,245 | 0.89% | 442,412,653 |
| 2017-08-14 | 2017-08-10 | 17.468 | 23,763,303 | -4,772,033 | 0.81% | 415,107,695 |
| 2017-08-11 | 2017-08-09 | 17.544 | 28,535,336 | -3,518,894 | 0.98% | 500,638,035 |
| 2017-08-10 | 2017-08-08 | 17.697 | 32,054,230 | +902,501 | 1.10% | 567,251,336 |
| 2017-08-09 | 2017-08-07 | 17.190 | 31,151,729 | +38,654 | 1.07% | 535,484,132 |
| 2017-08-08 | 2017-08-04 | 17.190 | 31,113,075 | +199,857 | 1.06% | 534,819,688 |
| 2017-08-07 | 2017-08-03 | 16.961 | 30,913,218 | -1,374,668 | 1.06% | 524,330,463 |
| 2017-08-04 | 2017-08-02 | 17.190 | 32,287,886 | +1,027,327 | 1.10% | 555,014,157 |
| 2017-08-03 | 2017-08-01 | 17.443 | 31,260,559 | +1,246,586 | 1.07% | 545,280,459 |
| 2017-08-02 | 2017-07-31 | 17.494 | 30,013,973 | -779,888 | 1.03% | 525,058,066 |
| 2017-08-01 | 2017-07-28 | 17.190 | 30,793,861 | -600,610 | 1.05% | 529,332,543 |
| 2017-07-31 | 2017-07-27 | 17.316 | 31,394,471 | +737,812 | 1.07% | 543,636,527 |
| 2017-07-28 | 2017-07-26 | 17.544 | 30,656,659 | +304,385 | 1.05% | 537,855,574 |
| 2017-07-27 | 2017-07-25 | 17.570 | 30,352,274 | +202,982 | 1.04% | 533,284,824 |
| 2017-07-26 | 2017-07-24 | 17.849 | 30,149,292 | -443,697 | 1.03% | 538,126,691 |
| 2017-07-25 | 2017-07-21 | 17.316 | 30,592,989 | +4,264,401 | 1.05% | 529,757,813 |
| 2017-07-24 | 2017-07-20 | 17.519 | 26,328,588 | -730,820 | 0.90% | 461,254,241 |
| 2017-07-21 | 2017-07-19 | 17.367 | 27,059,408 | +3,401,224 | 0.93% | 469,941,305 |
| 2017-07-20 | 2017-07-18 | 17.088 | 23,658,184 | -135,175 | 0.81% | 404,274,229 |
| 2017-07-19 | 2017-07-17 | 17.240 | 23,793,359 | +153,500 | 0.81% | 410,203,561 |
| 2017-07-18 | 2017-07-14 | 17.519 | 23,639,859 | -164,699 | 0.81% | 414,150,019 |
| 2017-07-17 | 2017-07-13 | 17.544 | 23,804,558 | -981,832 | 0.81% | 417,638,928 |
| 2017-07-14 | 2017-07-12 | 17.190 | 24,786,390 | -273,382 | 0.85% | 426,066,834 |
| 2017-07-13 | 2017-07-11 | 17.266 | 25,059,772 | +269,153 | 0.86% | 432,672,192 |
| 2017-07-12 | 2017-07-10 | 17.088 | 24,790,619 | -1,171,782 | 0.85% | 423,625,431 |
| 2017-07-11 | 2017-07-07 | 17.240 | 25,962,401 | +3,067,126 | 0.89% | 447,598,397 |
| 2017-07-10 | 2017-07-06 | 17.215 | 22,895,275 | +7,373,712 | 0.78% | 394,139,893 |
| 2017-07-07 | 2017-07-05 | 17.354 | 15,521,563 | -208,094 | 0.53% | 269,367,847 |
| 2017-07-06 | 2017-07-04 | 17.278 | 15,729,657 | -471,469 | 0.54% | 271,780,169 |
| 2017-07-05 | 2017-07-03 | 17.532 | 16,201,126 | -659,403 | 0.56% | 284,042,869 |
| 2017-07-04 | 2017-06-30 | 17.532 | 16,860,529 | -2,237,928 | 0.58% | 295,603,714 |
| 2017-07-03 | 2017-06-29 | 17.609 | 19,098,457 | +9,341,119 | 0.65% | 336,295,546 |
| 2017-06-30 | 2017-06-28 | 17.659 | 9,757,338 | -8,106,755 | 0.33% | 172,308,124 |
| 2017-06-29 | 2017-06-27 | 17.393 | 17,864,093 | -1,124,566 | 0.61% | 310,703,480 |
| 2017-06-28 | 2017-06-26 | 17.596 | 18,988,659 | +283,281 | 0.65% | 334,131,012 |
| 2017-06-27 | 2017-06-23 | 17.749 | 18,705,378 | -793,571 | 0.64% | 332,004,301 |
| 2017-06-26 | 2017-06-22 | 17.902 | 19,498,949 | -881,179 | 0.67% | 349,068,751 |
| 2017-06-23 | 2017-06-21 | 17.978 | 20,380,128 | +1,004,992 | 0.70% | 366,400,495 |
| 2017-06-22 | 2017-06-20 | 17.851 | 19,375,136 | +13,951 | 0.67% | 345,865,482 |
| 2017-06-21 | 2017-06-19 | 17.775 | 19,361,185 | +3,631,552 | 0.67% | 344,137,342 |
| 2017-06-20 | 2017-06-16 | 17.698 | 15,729,633 | +629,617 | 0.54% | 278,386,286 |
| 2017-06-19 | 2017-06-15 | 17.418 | 15,100,016 | +986,198 | 0.52% | 263,013,447 |
| 2017-06-16 | 2017-06-14 | 17.418 | 14,113,818 | +907,224 | 0.48% | 245,835,760 |
| 2017-06-15 | 2017-06-13 | 17.571 | 13,206,594 | -1,275,205 | 0.45% | 232,051,490 |
| 2017-06-14 | 2017-06-12 | 18.004 | 14,481,799 | +953,209 | 0.50% | 260,727,219 |
| 2017-06-13 | 2017-06-09 | 18.233 | 13,528,590 | +398,332 | 0.46% | 246,666,403 |
| 2017-06-12 | 2017-06-08 | 18.411 | 13,130,258 | +144,776 | 0.45% | 241,744,165 |
| 2017-06-09 | 2017-06-07 | 18.539 | 12,985,482 | -494,937 | 0.45% | 240,732,041 |
| 2017-06-08 | 2017-06-06 | 18.055 | 13,480,419 | -118,915 | 0.46% | 243,385,146 |
| 2017-06-07 | 2017-06-05 | 18.131 | 13,599,334 | +260,985 | 0.47% | 246,571,046 |
| 2017-06-06 | 2017-06-02 | 17.800 | 13,338,349 | -49,843 | 0.46% | 237,423,496 |
| 2017-06-05 | 2017-06-01 | 17.953 | 13,388,192 | -2,044,262 | 0.46% | 240,356,290 |
| 2017-06-02 | 2017-05-31 | 17.698 | 15,432,454 | +517,277 | 0.53% | 273,126,751 |
| 2017-06-01 | 2017-05-29 | 17.418 | 14,915,177 | +1,879,928 | 0.51% | 259,793,904 |
| 2017-05-31 | 2017-05-26 | 17.545 | 13,035,249 | -745,947 | 0.45% | 228,708,864 |
| 2017-05-29 | 2017-05-25 | 17.673 | 13,781,196 | +1,649,629 | 0.47% | 243,551,508 |
| 2017-05-25 | 2017-05-23 | 17.367 | 12,131,567 | +390,287 | 0.42% | 210,690,871 |
| 2017-05-24 | 2017-05-22 | 17.494 | 11,741,280 | -572,385 | 0.40% | 205,407,655 |
| 2017-05-23 | 2017-05-19 | 17.036 | 12,313,665 | +222,262 | 0.42% | 209,777,012 |
| 2017-05-22 | 2017-05-18 | 16.629 | 12,091,403 | -1,894,409 | 0.42% | 201,064,001 |
| 2017-05-19 | 2017-05-17 | 16.527 | 13,985,812 | +1,039,096 | 0.48% | 231,140,914 |
| 2017-05-18 | 2017-05-16 | 16.578 | 12,946,716 | +288,873 | 0.44% | 214,627,345 |
| 2017-05-17 | 2017-05-15 | 16.527 | 12,657,843 | -2,826,742 | 0.43% | 209,193,817 |
| 2017-05-16 | 2017-05-12 | 16.654 | 15,484,585 | +2,453,286 | 0.53% | 257,882,435 |
| 2017-05-15 | 2017-05-11 | 16.170 | 13,031,299 | -144,297 | 0.45% | 210,720,058 |
| 2017-05-12 | 2017-05-10 | 16.094 | 13,175,596 | -569,830 | 0.45% | 212,046,833 |
| 2017-05-11 | 2017-05-09 | 16.018 | 13,745,426 | +1,152,957 | 0.47% | 220,167,541 |
| 2017-05-10 | 2017-05-08 | 15.839 | 12,592,469 | -719,735 | 0.43% | 199,455,363 |
| 2017-05-09 | 2017-05-05 | 15.916 | 13,312,204 | +492,915 | 0.46% | 211,872,419 |
| 2017-05-08 | 2017-05-04 | 15.967 | 12,819,289 | +585,994 | 0.44% | 204,680,242 |
| 2017-05-05 | 2017-05-02 | 16.119 | 12,233,295 | -199,412 | 0.42% | 197,193,049 |
| 2017-05-04 | 2017-04-28 | 16.298 | 12,432,707 | -5,035,857 | 0.43% | 202,623,641 |
| 2017-05-02 | 2017-04-27 | 16.349 | 17,468,564 | +107,245 | 0.60% | 285,585,844 |
| 2017-04-28 | 2017-04-26 | 16.221 | 17,361,319 | -1,228,955 | 0.60% | 281,622,009 |
| 2017-04-27 | 2017-04-25 | 16.578 | 18,590,274 | +395,444 | 0.64% | 308,184,805 |
| 2017-04-26 | 2017-04-24 | 16.323 | 18,194,830 | -192,382 | 0.63% | 296,995,914 |
| 2017-04-25 | 2017-04-21 | 16.068 | 18,387,212 | -310,197 | 0.63% | 295,453,872 |
| 2017-04-24 | 2017-04-20 | 15.865 | 18,697,409 | +247,244 | 0.64% | 296,629,212 |
| 2017-04-21 | 2017-04-19 | 15.737 | 18,450,165 | +6,602,889 | 0.63% | 290,357,583 |
| 2017-04-20 | 2017-04-18 | 15.865 | 11,847,276 | +513,708 | 0.41% | 187,953,750 |
| 2017-04-19 | 2017-04-13 | 16.196 | 11,333,568 | -2,187,517 | 0.39% | 183,555,843 |
| 2017-04-18 | 2017-04-12 | 16.018 | 13,521,085 | +994,957 | 0.46% | 216,574,157 |
| 2017-04-13 | 2017-04-11 | 15.814 | 12,526,128 | -5,313,867 | 0.43% | 198,085,592 |
| 2017-04-12 | 2017-04-10 | 16.298 | 17,839,995 | +2,191,342 | 0.61% | 290,749,613 |
| 2017-04-11 | 2017-04-07 | 16.552 | 15,648,653 | -200,788 | 0.54% | 259,020,871 |
| 2017-04-10 | 2017-04-06 | 16.578 | 15,849,441 | -1,237,575 | 0.54% | 262,747,977 |
| 2017-04-07 | 2017-04-05 | 16.450 | 17,087,016 | -450,770 | 0.59% | 281,088,571 |
| 2017-04-06 | 2017-04-03 | 16.247 | 17,537,786 | +3,085,477 | 0.60% | 284,931,122 |
| 2017-04-05 | 2017-03-31 | 16.298 | 14,452,309 | +1,730,082 | 0.50% | 235,538,365 |
| 2017-04-03 | 2017-03-30 | 16.832 | 12,722,227 | +603,715 | 0.44% | 214,145,545 |
| 2017-03-31 | 2017-03-29 | 17.062 | 12,118,512 | -29,342 | 0.42% | 206,760,962 |
| 2017-03-30 | 2017-03-28 | 17.062 | 12,147,854 | +110,110 | 0.42% | 207,261,582 |
| 2017-03-29 | 2017-03-27 | 16.629 | 12,037,744 | -214,439 | 0.41% | 200,171,723 |
| 2017-03-28 | 2017-03-24 | 17.291 | 12,252,183 | -184,350 | 0.42% | 211,849,621 |
| 2017-03-27 | 2017-03-23 | 17.138 | 12,436,533 | -130,002 | 0.43% | 213,136,993 |
| 2017-03-24 | 2017-03-22 | 17.062 | 12,566,535 | +1,472,189 | 0.43% | 214,404,942 |
| 2017-03-23 | 2017-03-21 | 17.163 | 11,094,346 | -1,240,373 | 0.38% | 190,417,143 |
| 2017-03-22 | 2017-03-20 | 17.113 | 12,334,719 | -278,340 | 0.42% | 211,078,003 |
| 2017-03-21 | 2017-03-17 | 16.883 | 12,613,059 | +262,722 | 0.43% | 212,950,370 |
| 2017-03-20 | 2017-03-16 | 16.527 | 12,350,337 | -614,780 | 0.42% | 204,111,723 |
| 2017-03-17 | 2017-03-15 | 16.629 | 12,965,117 | -818,970 | 0.45% | 215,592,707 |
| 2017-03-16 | 2017-03-14 | 16.450 | 13,784,087 | -756,839 | 0.47% | 226,754,005 |
| 2017-03-15 | 2017-03-13 | 17.749 | 14,540,926 | -1,568,333 | 0.50% | 258,088,876 |
| 2017-03-14 | 2017-03-10 | 16.654 | 16,109,259 | +207,760 | 0.55% | 268,285,843 |
| 2017-03-13 | 2017-03-09 | 16.731 | 15,901,499 | -837,619 | 0.55% | 266,040,576 |
| 2017-03-10 | 2017-03-08 | 16.731 | 16,739,118 | -2,071,170 | 0.58% | 280,054,389 |
| 2017-03-09 | 2017-03-07 | 16.527 | 18,810,288 | -1,134,998 | 0.65% | 310,874,131 |
| 2017-03-08 | 2017-03-06 | 16.807 | 19,945,286 | +1,079,865 | 0.69% | 335,219,016 |
| 2017-03-07 | 2017-03-03 | 16.654 | 18,865,421 | -205,468 | 0.65% | 314,187,348 |
| 2017-03-06 | 2017-03-02 | 17.189 | 19,070,889 | -2,181,879 | 0.66% | 327,807,703 |
| 2017-03-03 | 2017-03-01 | 17.138 | 21,252,768 | +579,228 | 0.73% | 364,229,409 |
| 2017-03-02 | 2017-02-28 | 17.062 | 20,673,540 | -16,343 | 0.71% | 352,723,256 |
| 2017-03-01 | 2017-02-27 | 17.087 | 20,689,883 | -648,428 | 0.71% | 353,528,962 |
| 2017-02-28 | 2017-02-24 | 17.571 | 21,338,311 | +312,859 | 0.73% | 374,932,920 |
| 2017-02-27 | 2017-02-23 | 17.749 | 21,025,452 | +2,055,458 | 0.72% | 373,183,611 |
| 2017-02-24 | 2017-02-22 | 17.138 | 18,969,994 | +594,713 | 0.65% | 325,107,285 |
| 2017-02-23 | 2017-02-21 | 16.883 | 18,375,281 | -76,995 | 0.63% | 310,235,835 |
| 2017-02-22 | 2017-02-20 | 16.603 | 18,452,276 | -1,971,824 | 0.63% | 306,366,998 |
| 2017-02-21 | 2017-02-17 | 16.731 | 20,424,100 | -452,547 | 0.70% | 341,706,107 |
| 2017-02-20 | 2017-02-16 | 17.240 | 20,876,647 | -588,919 | 0.72% | 359,909,955 |
| 2017-02-17 | 2017-02-15 | 15.890 | 21,465,566 | -554,192 | 0.74% | 341,091,877 |
| 2017-02-16 | 2017-02-14 | 15.890 | 22,019,758 | -4,099,150 | 0.76% | 349,898,092 |
| 2017-02-15 | 2017-02-13 | 16.043 | 26,118,908 | +135,597 | 0.90% | 419,025,071 |
| 2017-02-14 | 2017-02-10 | 15.890 | 25,983,311 | -396,784 | 0.89% | 412,879,694 |
| 2017-02-13 | 2017-02-09 | 15.916 | 26,380,095 | -627,173 | 0.91% | 419,856,437 |
| 2017-02-10 | 2017-02-08 | 15.967 | 27,007,268 | +1,897,351 | 0.93% | 431,213,787 |
| 2017-02-09 | 2017-02-07 | 15.788 | 25,109,917 | +718,423 | 0.86% | 396,443,599 |
| 2017-02-08 | 2017-02-06 | 15.967 | 24,391,494 | +753,059 | 0.84% | 389,448,814 |
| 2017-02-07 | 2017-02-03 | 15.814 | 23,638,435 | +291,563 | 0.81% | 373,813,313 |
| 2017-02-06 | 2017-02-02 | 15.661 | 23,346,872 | -145,995 | 0.80% | 365,635,421 |
| 2017-02-03 | 2017-02-01 | 15.865 | 23,492,867 | -847,824 | 0.81% | 372,707,824 |
| 2017-02-02 | 2017-01-27 | 15.661 | 24,340,691 | -1,169,699 | 0.84% | 381,199,623 |
| 2017-02-01 | 2017-01-25 | 16.018 | 25,510,390 | -4,037,010 | 0.88% | 408,613,007 |
| 2017-01-26 | 2017-01-24 | 15.712 | 29,547,400 | +1,708,582 | 1.02% | 464,246,757 |
| 2017-01-25 | 2017-01-23 | 15.941 | 27,838,818 | -5,519,742 | 0.96% | 443,781,883 |
| 2017-01-24 | 2017-01-20 | 15.890 | 33,358,560 | +1,693,283 | 1.15% | 530,073,787 |
| 2017-01-23 | 2017-01-19 | 15.152 | 31,665,277 | -771,261 | 1.09% | 479,782,828 |
| 2017-01-20 | 2017-01-18 | 14.668 | 32,436,538 | -724,030 | 1.11% | 475,774,785 |
| 2017-01-19 | 2017-01-17 | 14.923 | 33,160,568 | +159,051 | 1.14% | 494,839,113 |
| 2017-01-18 | 2017-01-16 | 14.439 | 33,001,517 | -100,683 | 1.13% | 476,498,355 |
| 2017-01-17 | 2017-01-13 | 14.337 | 33,102,200 | +2,350,786 | 1.14% | 474,580,289 |
| 2017-01-16 | 2017-01-12 | 14.133 | 30,751,414 | +1,595,792 | 1.06% | 434,612,804 |
| 2017-01-13 | 2017-01-11 | 14.235 | 29,155,622 | +158,886 | 1.00% | 415,029,113 |
| 2017-01-12 | 2017-01-10 | 14.209 | 28,996,736 | -148,090 | 1.00% | 412,028,974 |
| 2017-01-11 | 2017-01-09 | 14.082 | 29,144,826 | +493,551 | 1.00% | 410,422,386 |
| 2017-01-10 | 2017-01-06 | 13.751 | 28,651,275 | -3,930,679 | 0.98% | 393,987,240 |
| 2017-01-09 | 2017-01-05 | 14.082 | 32,581,954 | -421,702 | 1.12% | 458,824,606 |
| 2017-01-06 | 2017-01-04 | 13.955 | 33,003,656 | +932,490 | 1.13% | 460,560,888 |
| 2017-01-05 | 2017-01-03 | 13.955 | 32,071,166 | +2,820,378 | 1.10% | 447,548,135 |
| 2017-01-04 | 2016-12-30 | 13.904 | 29,250,788 | -3,125,814 | 1.00% | 406,700,453 |
| 2017-01-03 | 2016-12-29 | 13.777 | 32,376,602 | -1,374,470 | 1.11% | 446,039,145 |
| 2016-12-30 | 2016-12-28 | 13.751 | 33,751,072 | -754,386 | 1.16% | 464,115,181 |
| 2016-12-29 | 2016-12-23 | 13.369 | 34,505,458 | -497,249 | 1.19% | 461,308,591 |
| 2016-12-28 | 2016-12-22 | 13.369 | 35,002,707 | +1,251,265 | 1.20% | 467,956,387 |
| 2016-12-23 | 2016-12-21 | 13.496 | 33,751,442 | -1,172,805 | 1.16% | 455,525,449 |
| 2016-12-22 | 2016-12-20 | 13.573 | 34,924,247 | +948,808 | 1.20% | 474,022,224 |
| 2016-12-21 | 2016-12-19 | 13.522 | 33,975,439 | -2,981,931 | 1.17% | 459,413,805 |
| 2016-12-20 | 2016-12-16 | 13.547 | 36,957,370 | +5,380,795 | 1.27% | 500,676,414 |
| 2016-12-19 | 2016-12-15 | 13.598 | 31,576,575 | +4,203,328 | 1.08% | 429,388,810 |
| 2016-12-16 | 2016-12-14 | 14.006 | 27,373,247 | +2,503,335 | 0.94% | 383,383,527 |
| 2016-12-15 | 2016-12-13 | 14.133 | 24,869,912 | +2,281,345 | 0.85% | 351,488,949 |
| 2016-12-14 | 2016-12-12 | 13.853 | 22,588,567 | +2,508,145 | 0.78% | 312,919,065 |
| 2016-12-13 | 2016-12-09 | 14.337 | 20,080,422 | -288,914 | 0.69% | 287,889,399 |
| 2016-12-12 | 2016-12-08 | 14.311 | 20,369,336 | -343,812 | 0.70% | 291,512,801 |
| 2016-12-09 | 2016-12-07 | 14.362 | 20,713,148 | -651,180 | 0.71% | 297,488,139 |
| 2016-12-08 | 2016-12-06 | 14.006 | 21,364,328 | -384,056 | 0.73% | 299,223,962 |
| 2016-12-07 | 2016-12-05 | 13.853 | 21,748,384 | +3,587,636 | 0.75% | 301,280,023 |
| 2016-12-06 | 2016-12-02 | 13.688 | 18,160,748 | -105,868 | 0.62% | 248,576,486 |
| 2016-12-05 | 2016-12-01 | 13.790 | 18,266,616 | -1,979,634 | 0.63% | 251,891,424 |
| 2016-12-02 | 2016-11-30 | 13.585 | 20,246,250 | +2,013,097 | 0.70% | 275,053,864 |
| 2016-12-01 | 2016-11-29 | 13.534 | 18,233,153 | -382,759 | 0.63% | 246,773,868 |
| 2016-11-30 | 2016-11-28 | 13.841 | 18,615,912 | -1,612,292 | 0.64% | 257,658,887 |
| 2016-11-29 | 2016-11-25 | 13.739 | 20,228,204 | -1,307,994 | 0.70% | 277,908,048 |
| 2016-11-28 | 2016-11-24 | 13.381 | 21,536,198 | -264,675 | 0.74% | 288,178,679 |
| 2016-11-25 | 2016-11-23 | 13.534 | 21,800,873 | -797,237 | 0.75% | 295,060,639 |
| 2016-11-24 | 2016-11-22 | 14.045 | 22,598,110 | +940,602 | 0.78% | 317,392,260 |
| 2016-11-23 | 2016-11-21 | 14.045 | 21,657,508 | +1,267,205 | 0.75% | 304,181,429 |
| 2016-11-22 | 2016-11-18 | 13.560 | 20,390,303 | -37,810 | 0.70% | 276,490,188 |
| 2016-11-21 | 2016-11-17 | 13.688 | 20,428,113 | -545,581 | 0.70% | 279,611,201 |
| 2016-11-18 | 2016-11-16 | 13.739 | 20,973,694 | +138,171 | 0.72% | 288,150,068 |
| 2016-11-17 | 2016-11-15 | 13.611 | 20,835,523 | -3,179,185 | 0.72% | 283,591,454 |
| 2016-11-16 | 2016-11-14 | 13.330 | 24,014,708 | +679,995 | 0.83% | 320,117,441 |
| 2016-11-15 | 2016-11-11 | 13.611 | 23,334,713 | +507,248 | 0.80% | 317,607,827 |
| 2016-11-14 | 2016-11-10 | 14.096 | 22,827,465 | -595,766 | 0.79% | 321,779,436 |
| 2016-11-11 | 2016-11-09 | 13.790 | 23,423,231 | +776,172 | 0.81% | 322,999,674 |
| 2016-11-10 | 2016-11-08 | 14.173 | 22,647,059 | +16,449 | 0.78% | 320,971,386 |
| 2016-11-09 | 2016-11-07 | 14.454 | 22,630,610 | -58,492 | 0.78% | 327,095,233 |
| 2016-11-08 | 2016-11-04 | 14.173 | 22,689,102 | -15,619,796 | 0.78% | 321,567,252 |
| 2016-11-07 | 2016-11-03 | 14.020 | 38,308,898 | -1,265,647 | 1.32% | 537,073,256 |
| 2016-11-04 | 2016-11-02 | 14.377 | 39,574,545 | +15,300,107 | 1.36% | 568,965,389 |
| 2016-11-03 | 2016-11-01 | 14.071 | 24,274,438 | -826,388 | 0.84% | 341,556,305 |
| 2016-11-02 | 2016-10-31 | 13.866 | 25,100,826 | -988,269 | 0.86% | 348,056,193 |
| 2016-11-01 | 2016-10-28 | 13.866 | 26,089,095 | -900,740 | 0.90% | 361,759,852 |
| 2016-10-31 | 2016-10-27 | 14.173 | 26,989,835 | +1,963,784 | 0.93% | 382,520,519 |
| 2016-10-28 | 2016-10-26 | 14.045 | 25,026,051 | +255,914 | 0.86% | 351,492,885 |
| 2016-10-27 | 2016-10-25 | 14.326 | 24,770,137 | -1,044,470 | 0.85% | 354,856,523 |
| 2016-10-26 | 2016-10-24 | 14.479 | 25,814,607 | -1,037,565 | 0.89% | 373,774,871 |
| 2016-10-25 | 2016-10-20 | 14.709 | 26,852,172 | +389,898 | 0.93% | 394,969,379 |
| 2016-10-24 | 2016-10-19 | 14.607 | 26,462,274 | +2,508,238 | 0.91% | 386,531,342 |
| 2016-10-20 | 2016-10-18 | 14.735 | 23,954,036 | +1,440,709 | 0.83% | 352,952,315 |
| 2016-10-19 | 2016-10-17 | 14.735 | 22,513,327 | +1,232,267 | 0.78% | 331,724,093 |
| 2016-10-18 | 2016-10-14 | 14.479 | 21,281,060 | +882,276 | 0.73% | 308,132,735 |
| 2016-10-17 | 2016-10-13 | 14.683 | 20,398,784 | -1,312,356 | 0.70% | 299,525,393 |
| 2016-10-14 | 2016-10-12 | 14.862 | 21,711,140 | -336,916 | 0.75% | 322,676,350 |
| 2016-10-13 | 2016-10-11 | 14.709 | 22,048,056 | -1,039,529 | 0.76% | 324,305,497 |
| 2016-10-12 | 2016-10-07 | 14.811 | 23,087,585 | -1,442,539 | 0.80% | 341,954,265 |
| 2016-10-11 | 2016-10-06 | 15.015 | 24,530,124 | +103,778 | 0.85% | 368,331,272 |
| 2016-10-07 | 2016-10-05 | 14.607 | 24,426,346 | -216,150 | 0.84% | 356,792,779 |
| 2016-10-06 | 2016-10-04 | 14.505 | 24,642,496 | -4,829,518 | 0.85% | 357,432,924 |
| 2016-10-05 | 2016-10-03 | 14.045 | 29,472,014 | -5,980,816 | 1.02% | 413,936,790 |
| 2016-10-04 | 2016-09-30 | 13.305 | 35,452,830 | -1,378,358 | 1.22% | 471,682,925 |
| 2016-10-03 | 2016-09-29 | 13.279 | 36,831,188 | -205,696 | 1.27% | 489,080,778 |
| 2016-09-30 | 2016-09-28 | 13.228 | 37,036,884 | +141,261 | 1.28% | 489,920,627 |
| 2016-09-29 | 2016-09-27 | 13.024 | 36,895,623 | +302,503 | 1.27% | 480,514,555 |
| 2016-09-28 | 2016-09-26 | 12.896 | 36,593,120 | -7,230,805 | 1.26% | 471,902,569 |
| 2016-09-27 | 2016-09-23 | 13.228 | 43,823,925 | +541,773 | 1.51% | 579,699,005 |
| 2016-09-26 | 2016-09-22 | 13.202 | 43,282,152 | -895,634 | 1.49% | 571,427,204 |
| 2016-09-23 | 2016-09-21 | 12.998 | 44,177,786 | +49,845 | 1.52% | 574,226,529 |
| 2016-09-22 | 2016-09-20 | 12.743 | 44,127,941 | +590,478 | 1.52% | 562,309,904 |
| 2016-09-21 | 2016-09-19 | 12.819 | 43,537,463 | +7,703,617 | 1.50% | 558,120,994 |
| 2016-09-20 | 2016-09-15 | 12.692 | 35,833,846 | -6,757,733 | 1.23% | 454,790,448 |
| 2016-09-19 | 2016-09-14 | 12.768 | 42,591,579 | -5,991,619 | 1.47% | 543,820,117 |
| 2016-09-15 | 2016-09-13 | 12.921 | 48,583,198 | +1,925,473 | 1.67% | 627,766,504 |
| 2016-09-14 | 2016-09-12 | 12.973 | 46,657,725 | +32,529,501 | 1.61% | 605,269,506 |
| 2016-09-13 | 2016-09-09 | 13.190 | 14,128,224 | +290,957 | 0.49% | 186,347,300 |
| 2016-09-12 | 2016-09-08 | 13.420 | 13,837,267 | -4,329,049 | 0.48% | 185,699,149 |
| 2016-09-09 | 2016-09-07 | 13.190 | 18,166,316 | -5,621,518 | 0.63% | 239,608,598 |
| 2016-09-08 | 2016-09-06 | 13.728 | 23,787,834 | -17,799,310 | 0.82% | 326,548,726 |
| 2016-09-07 | 2016-09-05 | 13.574 | 41,587,144 | -1,114,613 | 1.44% | 564,499,121 |
| 2016-09-06 | 2016-09-02 | 13.164 | 42,701,757 | -2,741,034 | 1.48% | 562,130,524 |
| 2016-09-05 | 2016-09-01 | 13.010 | 45,442,791 | +4,229,811 | 1.57% | 591,230,750 |
| 2016-09-02 | 2016-08-31 | 12.754 | 41,212,980 | -1,241,365 | 1.42% | 525,643,944 |
| 2016-09-01 | 2016-08-30 | 12.806 | 42,454,345 | +632,766 | 1.47% | 543,651,328 |
| 2016-08-31 | 2016-08-29 | 12.831 | 41,821,579 | +920,915 | 1.45% | 536,619,507 |
| 2016-08-30 | 2016-08-26 | 13.395 | 40,900,664 | -3,735,389 | 1.41% | 547,848,342 |
| 2016-08-29 | 2016-08-25 | 13.190 | 44,636,053 | +2,107,373 | 1.54% | 588,736,983 |
| 2016-08-26 | 2016-08-24 | 13.548 | 42,528,680 | -705,944 | 1.47% | 576,190,216 |
| 2016-08-25 | 2016-08-23 | 13.728 | 43,234,624 | +244,892 | 1.49% | 593,505,545 |
| 2016-08-24 | 2016-08-22 | 13.599 | 42,989,732 | -1,458,920 | 1.49% | 584,638,704 |
| 2016-08-23 | 2016-08-19 | 13.881 | 44,448,652 | -4,060,081 | 1.54% | 617,001,451 |
| 2016-08-22 | 2016-08-18 | 13.932 | 48,508,733 | -3,017,139 | 1.68% | 675,845,047 |
| 2016-08-19 | 2016-08-17 | 13.958 | 51,525,872 | -242,752 | 1.78% | 719,200,792 |
| 2016-08-18 | 2016-08-16 | 13.881 | 51,768,624 | +134,718 | 1.79% | 718,611,582 |
| 2016-08-17 | 2016-08-15 | 13.984 | 51,633,906 | +759,667 | 1.78% | 722,031,138 |
| 2016-08-16 | 2016-08-12 | 13.804 | 50,874,239 | -203,905 | 1.76% | 702,287,592 |
| 2016-08-15 | 2016-08-11 | 14.163 | 51,078,144 | +738,687 | 1.76% | 723,416,723 |
| 2016-08-12 | 2016-08-10 | 14.086 | 50,339,457 | -610,775 | 1.74% | 709,086,995 |
| 2016-08-11 | 2016-08-09 | 14.137 | 50,950,232 | -798,833 | 1.76% | 720,300,221 |
| 2016-08-10 | 2016-08-08 | 13.958 | 51,749,065 | -240,587 | 1.79% | 722,316,132 |
| 2016-08-09 | 2016-08-05 | 13.779 | 51,989,652 | +2,269,603 | 1.80% | 716,353,671 |
| 2016-08-08 | 2016-08-04 | 13.779 | 49,720,049 | -283,568 | 1.72% | 685,081,324 |
| 2016-08-05 | 2016-08-03 | 13.728 | 50,003,617 | -31,184 | 1.73% | 686,427,247 |
| 2016-08-04 | 2016-08-01 | 13.728 | 50,034,801 | +2,721,338 | 1.73% | 686,855,327 |
| 2016-08-03 | 2016-07-29 | 13.267 | 47,313,463 | -4,202,078 | 1.63% | 627,686,518 |
| 2016-08-01 | 2016-07-28 | 13.932 | 51,515,541 | +2,148,379 | 1.78% | 717,737,222 |
| 2016-07-29 | 2016-07-27 | 14.086 | 49,367,162 | +1,140,621 | 1.71% | 695,391,144 |
| 2016-07-28 | 2016-07-26 | 14.009 | 48,226,541 | -4,799,494 | 1.67% | 675,618,829 |
| 2016-07-27 | 2016-07-25 | 14.163 | 53,026,035 | +885,866 | 1.83% | 751,004,587 |
| 2016-07-26 | 2016-07-22 | 13.856 | 52,140,169 | -789,061 | 1.80% | 722,433,712 |
| 2016-07-25 | 2016-07-21 | 13.856 | 52,929,230 | +640,802 | 1.83% | 733,366,632 |
| 2016-07-22 | 2016-07-20 | 13.779 | 52,288,428 | -545,625 | 1.81% | 720,470,438 |
| 2016-07-21 | 2016-07-19 | 14.112 | 52,834,053 | +991,364 | 1.83% | 745,579,281 |
| 2016-07-20 | 2016-07-18 | 13.830 | 51,842,689 | -348,695 | 1.79% | 716,984,198 |
| 2016-07-19 | 2016-07-15 | 14.778 | 52,191,384 | -3,960,929 | 1.80% | 771,263,770 |
| 2016-07-18 | 2016-07-14 | 14.521 | 56,152,313 | -4,722,401 | 1.94% | 815,415,596 |
| 2016-07-15 | 2016-07-13 | 14.342 | 60,874,714 | -2,595,861 | 2.10% | 873,078,443 |
| 2016-07-14 | 2016-07-12 | 14.521 | 63,470,575 | -1,845,254 | 2.19% | 921,687,709 |
| 2016-07-13 | 2016-07-11 | 13.804 | 65,315,829 | -1,162,474 | 2.26% | 901,644,864 |
| 2016-07-12 | 2016-07-08 | 13.267 | 66,478,303 | +4,177,198 | 2.30% | 881,937,865 |
| 2016-07-11 | 2016-07-07 | 13.087 | 62,301,105 | +3,387,447 | 2.15% | 815,351,650 |
| 2016-07-08 | 2016-07-06 | 12.780 | 58,913,658 | +1,271,060 | 2.04% | 752,913,075 |
| 2016-07-07 | 2016-07-05 | 12.831 | 57,642,598 | -3,031,939 | 1.99% | 739,621,585 |
| 2016-07-06 | 2016-07-04 | 13.215 | 60,674,537 | +1,267,312 | 2.10% | 801,834,017 |
| 2016-07-05 | 2016-06-30 | 12.934 | 59,407,225 | -6,825,620 | 2.05% | 768,349,740 |
| 2016-07-04 | 2016-06-29 | 12.626 | 66,232,845 | +12,673,177 | 2.29% | 836,274,076 |
| 2016-06-30 | 2016-06-28 | 12.652 | 53,559,668 | +36,491,535 | 1.85% | 677,630,788 |
| 2016-06-29 | 2016-06-27 | 12.639 | 17,068,133 | -19,182,249 | 0.59% | 215,727,503 |
| 2016-06-28 | 2016-06-24 | 12.305 | 36,250,382 | -2,093,939 | 1.25% | 446,069,466 |
| 2016-06-27 | 2016-06-23 | 12.665 | 38,344,321 | -3,420,343 | 1.33% | 485,626,488 |
| 2016-06-24 | 2016-06-22 | 12.819 | 41,764,664 | -11,658,636 | 1.45% | 535,382,206 |
| 2016-06-23 | 2016-06-21 | 12.973 | 53,423,300 | +1,177,981 | 1.85% | 693,069,017 |
| 2016-06-22 | 2016-06-20 | 13.025 | 52,245,319 | +9,423,565 | 1.81% | 680,471,186 |
| 2016-06-21 | 2016-06-17 | 12.973 | 42,821,754 | +24,623,411 | 1.48% | 555,533,465 |
| 2016-06-20 | 2016-06-16 | 13.012 | 18,198,343 | +137,022 | 0.63% | 236,793,362 |
| 2016-06-17 | 2016-06-15 | 13.089 | 18,061,321 | -3,114,698 | 0.63% | 236,406,559 |
| 2016-06-16 | 2016-06-14 | 13.089 | 21,176,019 | -7,530,529 | 0.74% | 277,175,174 |
| 2016-06-15 | 2016-06-13 | 13.166 | 28,706,548 | +3,852,658 | 1.00% | 377,962,028 |
| 2016-06-14 | 2016-06-10 | 13.759 | 24,853,890 | +6,182,690 | 0.86% | 341,965,212 |
| 2016-06-13 | 2016-06-08 | 13.604 | 18,671,200 | +769,676 | 0.65% | 254,010,958 |
| 2016-06-10 | 2016-06-07 | 13.811 | 17,901,524 | -4,159,852 | 0.62% | 247,229,957 |
| 2016-06-08 | 2016-06-06 | 13.656 | 22,061,376 | -6,163,161 | 0.77% | 301,269,221 |
| 2016-06-07 | 2016-06-03 | 13.398 | 28,224,537 | -1,013,873 | 0.98% | 378,160,766 |
| 2016-06-06 | 2016-06-02 | 13.501 | 29,238,410 | -1,675,466 | 1.02% | 394,758,361 |
| 2016-06-03 | 2016-06-01 | 13.450 | 30,913,876 | +318,014 | 1.07% | 415,786,383 |
| 2016-06-02 | 2016-05-31 | 13.579 | 30,595,862 | -3,870,466 | 1.06% | 415,450,807 |
| 2016-06-01 | 2016-05-30 | 13.604 | 34,466,328 | +224,266 | 1.20% | 468,894,607 |
| 2016-05-31 | 2016-05-27 | 13.398 | 34,242,062 | -9,105,626 | 1.19% | 458,785,361 |
| 2016-05-30 | 2016-05-26 | 12.883 | 43,347,688 | -642,564 | 1.51% | 558,447,360 |
| 2016-05-27 | 2016-05-25 | 12.780 | 43,990,252 | -992,440 | 1.53% | 562,191,694 |
| 2016-05-26 | 2016-05-24 | 12.471 | 44,982,692 | +7,444,832 | 1.56% | 560,966,727 |
| 2016-05-25 | 2016-05-23 | 12.368 | 37,537,860 | -2,171,069 | 1.30% | 464,255,488 |
| 2016-05-24 | 2016-05-20 | 12.857 | 39,708,929 | -7,628,386 | 1.38% | 510,546,165 |
| 2016-05-23 | 2016-05-19 | 13.295 | 47,337,315 | +1,016,166 | 1.65% | 629,360,701 |
| 2016-05-20 | 2016-05-18 | 13.965 | 46,321,149 | -2,001,534 | 1.61% | 646,881,765 |
| 2016-05-19 | 2016-05-17 | 13.991 | 48,322,683 | +1,757,634 | 1.68% | 676,078,566 |
| 2016-05-18 | 2016-05-16 | 13.630 | 46,565,049 | +3,883,724 | 1.62% | 634,690,554 |
| 2016-05-17 | 2016-05-13 | 13.656 | 42,681,325 | +2,932,673 | 1.48% | 582,854,376 |
| 2016-05-16 | 2016-05-12 | 13.939 | 39,748,652 | -1,136,887 | 1.38% | 554,071,700 |
| 2016-05-13 | 2016-05-11 | 14.068 | 40,885,539 | -724,228 | 1.42% | 575,186,480 |
| 2016-05-12 | 2016-05-10 | 14.146 | 41,609,767 | +2,291,799 | 1.45% | 588,591,420 |
| 2016-05-11 | 2016-05-09 | 14.042 | 39,317,968 | +2,293,014 | 1.37% | 552,120,491 |
| 2016-05-10 | 2016-05-06 | 14.068 | 37,024,954 | +2,038,220 | 1.29% | 520,874,947 |
| 2016-05-09 | 2016-05-05 | 14.326 | 34,986,734 | +2,492,727 | 1.22% | 501,215,500 |
| 2016-05-06 | 2016-05-04 | 14.506 | 32,494,007 | -5,837,651 | 1.13% | 471,365,685 |
| 2016-05-05 | 2016-05-03 | 14.274 | 38,331,658 | -6,042,612 | 1.33% | 547,159,152 |
| 2016-05-04 | 2016-04-29 | 14.223 | 44,374,270 | +5,665,511 | 1.54% | 631,126,765 |
| 2016-05-03 | 2016-04-28 | 14.274 | 38,708,759 | -5,674,153 | 1.35% | 552,542,021 |
| 2016-04-29 | 2016-04-27 | 14.377 | 44,382,912 | +126,435 | 1.54% | 638,111,088 |
| 2016-04-28 | 2016-04-26 | 14.352 | 44,256,477 | +152,154 | 1.54% | 635,152,970 |
| 2016-04-27 | 2016-04-25 | 14.506 | 44,104,323 | +544,431 | 1.53% | 639,787,652 |
| 2016-04-26 | 2016-04-22 | 14.609 | 43,559,892 | -2,373,113 | 1.51% | 636,379,457 |
| 2016-04-25 | 2016-04-21 | 14.918 | 45,933,005 | -405,048 | 1.60% | 685,251,068 |
| 2016-04-22 | 2016-04-20 | 14.171 | 46,338,053 | -489,426 | 1.61% | 656,669,386 |
| 2016-04-21 | 2016-04-19 | 14.635 | 46,827,479 | +1,647,858 | 1.63% | 685,323,165 |
| 2016-04-20 | 2016-04-18 | 14.841 | 45,179,621 | -1,269,274 | 1.57% | 670,519,428 |
| 2016-04-19 | 2016-04-15 | 14.841 | 46,448,895 | +730,480 | 1.61% | 689,356,967 |
| 2016-04-18 | 2016-04-14 | 14.918 | 45,718,415 | -1,793,335 | 1.59% | 682,049,709 |
| 2016-04-15 | 2016-04-13 | 14.712 | 47,511,750 | +4,213,838 | 1.65% | 699,010,073 |
| 2016-04-14 | 2016-04-12 | 14.815 | 43,297,912 | +1,297,061 | 1.51% | 641,477,011 |
| 2016-04-13 | 2016-04-11 | 15.125 | 42,000,851 | +7,067,679 | 1.46% | 635,246,806 |
| 2016-04-12 | 2016-04-08 | 15.150 | 34,933,172 | -7,928,127 | 1.21% | 529,250,951 |
| 2016-04-11 | 2016-04-07 | 14.815 | 42,861,299 | +3,906,504 | 1.49% | 635,008,403 |
| 2016-04-08 | 2016-04-06 | 14.403 | 38,954,795 | -2,594,971 | 1.35% | 561,072,560 |
| 2016-04-07 | 2016-04-05 | 14.377 | 41,549,766 | +5,225,272 | 1.44% | 597,377,801 |
| 2016-04-06 | 2016-04-01 | 14.609 | 36,324,494 | +1,554,551 | 1.26% | 530,675,369 |
| 2016-04-05 | 2016-03-31 | 14.996 | 34,769,943 | +8,629,440 | 1.21% | 521,402,684 |
| 2016-04-01 | 2016-03-30 | 15.511 | 26,140,503 | +1,358,517 | 0.91% | 405,468,136 |
| 2016-03-31 | 2016-03-29 | 15.537 | 24,781,986 | -351,717 | 0.86% | 385,034,565 |
| 2016-03-30 | 2016-03-24 | 15.898 | 25,133,703 | -2,765,514 | 0.87% | 399,565,462 |
| 2016-03-29 | 2016-03-23 | 15.253 | 27,899,217 | -56,699 | 0.97% | 425,559,236 |
| 2016-03-24 | 2016-03-22 | 15.460 | 27,955,916 | -2,815,786 | 0.97% | 432,186,579 |
| 2016-03-23 | 2016-03-21 | 14.712 | 30,771,702 | +955,968 | 1.07% | 452,724,424 |
| 2016-03-22 | 2016-03-18 | 14.584 | 29,815,734 | -1,207,224 | 1.04% | 434,818,722 |
| 2016-03-21 | 2016-03-17 | 14.609 | 31,022,958 | -1,000,057 | 1.08% | 453,223,648 |
| 2016-03-18 | 2016-03-16 | 14.197 | 32,023,015 | +628,346 | 1.11% | 454,632,121 |
| 2016-03-17 | 2016-03-15 | 14.506 | 31,394,669 | -430,843 | 1.09% | 455,418,430 |
| 2016-03-16 | 2016-03-14 | 14.687 | 31,825,512 | -248,501 | 1.11% | 467,408,444 |
| 2016-03-15 | 2016-03-11 | 14.326 | 32,074,013 | +625,520 | 1.11% | 459,488,230 |
| 2016-03-14 | 2016-03-10 | 14.300 | 31,448,493 | -638,109 | 1.09% | 449,716,809 |
| 2016-03-11 | 2016-03-09 | 14.506 | 32,086,602 | +66,755 | 1.12% | 465,455,773 |
| 2016-03-10 | 2016-03-08 | 14.352 | 32,019,847 | -2,060,877 | 1.11% | 459,537,277 |
| 2016-03-09 | 2016-03-07 | 15.022 | 34,080,724 | +623,201 | 1.18% | 511,945,424 |
| 2016-03-08 | 2016-03-04 | 14.609 | 33,457,523 | -866,771 | 1.16% | 488,790,935 |
| 2016-03-07 | 2016-03-03 | 14.918 | 34,324,294 | -514,315 | 1.19% | 512,066,631 |
| 2016-03-04 | 2016-03-02 | 15.460 | 34,838,609 | -2,067,341 | 1.21% | 538,590,087 |
| 2016-03-03 | 2016-03-01 | 14.918 | 36,905,950 | -3,142,624 | 1.28% | 550,581,040 |
| 2016-03-02 | 2016-02-29 | 14.661 | 40,048,574 | +154,705 | 1.39% | 587,145,345 |
| 2016-03-01 | 2016-02-26 | 15.099 | 39,893,869 | +1,612,383 | 1.39% | 602,351,605 |
| 2016-02-29 | 2016-02-25 | 14.841 | 38,281,486 | -502,955 | 1.33% | 568,142,882 |
| 2016-02-26 | 2016-02-24 | 15.202 | 38,784,441 | +1,373,071 | 1.35% | 589,597,790 |
| 2016-02-25 | 2016-02-23 | 15.511 | 37,411,370 | -3,315,989 | 1.30% | 580,291,758 |
| 2016-02-24 | 2016-02-22 | 15.717 | 40,727,359 | -149,282 | 1.42% | 640,121,453 |
| 2016-02-23 | 2016-02-19 | 15.717 | 40,876,641 | -3,463,434 | 1.42% | 642,467,753 |
| 2016-02-22 | 2016-02-18 | 15.125 | 44,340,075 | -2,129,338 | 1.54% | 670,626,674 |
| 2016-02-19 | 2016-02-17 | 14.377 | 46,469,413 | +5,542,498 | 1.62% | 668,109,557 |
| 2016-02-18 | 2016-02-16 | 14.918 | 40,926,915 | -832,341 | 1.42% | 610,567,765 |
| 2016-02-17 | 2016-02-15 | 14.738 | 41,759,256 | -3,381,787 | 1.45% | 615,453,265 |
| 2016-02-16 | 2016-02-12 | 14.171 | 45,141,043 | +3,247,414 | 1.57% | 639,706,226 |
| 2016-02-15 | 2016-02-11 | 14.352 | 41,893,629 | -3,976,072 | 1.46% | 601,242,229 |
| 2016-02-12 | 2016-02-05 | 14.300 | 45,869,701 | +483,868 | 1.59% | 655,941,624 |
| 2016-02-11 | 2016-02-04 | 13.347 | 45,385,833 | -3,867,391 | 1.58% | 605,754,110 |
| 2016-02-05 | 2016-02-03 | 13.269 | 49,253,224 | +5,843,827 | 1.71% | 653,564,104 |
| 2016-02-04 | 2016-02-02 | 13.939 | 43,409,397 | -2,572,914 | 1.51% | 605,100,228 |
| 2016-02-03 | 2016-02-01 | 13.811 | 45,982,311 | -1,379,980 | 1.60% | 635,041,172 |
| 2016-02-02 | 2016-01-29 | 13.656 | 47,362,291 | -486,399 | 1.65% | 646,777,451 |
| 2016-02-01 | 2016-01-28 | 13.166 | 47,848,690 | +756,348 | 1.66% | 629,995,215 |
| 2016-01-29 | 2016-01-27 | 13.373 | 47,092,342 | +1,867,946 | 1.64% | 629,743,866 |
| 2016-01-28 | 2016-01-26 | 13.527 | 45,224,396 | -2,850,971 | 1.57% | 611,756,197 |
| 2016-01-27 | 2016-01-25 | 13.450 | 48,075,367 | +3,715,534 | 1.67% | 646,605,523 |
| 2016-01-26 | 2016-01-22 | 13.218 | 44,359,833 | +1,230,921 | 1.54% | 586,345,459 |
| 2016-01-25 | 2016-01-21 | 12.548 | 43,128,912 | +6,166,257 | 1.50% | 541,182,522 |
| 2016-01-22 | 2016-01-20 | 13.218 | 36,962,655 | -2,105,973 | 1.28% | 488,570,030 |
| 2016-01-21 | 2016-01-19 | 14.300 | 39,068,628 | +2,652,523 | 1.36% | 558,685,554 |
| 2016-01-20 | 2016-01-18 | 13.656 | 36,416,105 | -1,917,436 | 1.27% | 497,296,796 |
| 2016-01-19 | 2016-01-15 | 14.352 | 38,333,541 | +3,315,472 | 1.33% | 550,149,132 |
| 2016-01-18 | 2016-01-14 | 13.965 | 35,018,069 | +1,652,371 | 1.22% | 489,032,564 |
| 2016-01-15 | 2016-01-13 | 14.094 | 33,365,698 | +4,327,729 | 1.16% | 470,255,452 |
| 2016-01-14 | 2016-01-12 | 13.914 | 29,037,969 | -1,141,296 | 1.01% | 404,023,192 |
| 2016-01-13 | 2016-01-11 | 14.223 | 30,179,265 | +8,128,239 | 1.05% | 429,233,920 |
| 2016-01-12 | 2016-01-08 | 13.656 | 22,051,026 | -1,231,840 | 0.77% | 301,127,882 |
| 2016-01-11 | 2016-01-07 | 17.083 | 23,282,866 | +4,068,010 | 0.81% | 397,737,249 |
| 2016-01-08 | 2016-01-06 | 17.830 | 19,214,856 | -2,494,705 | 0.67% | 342,601,711 |
| 2016-01-07 | 2016-01-05 | 17.701 | 21,709,561 | -333,774 | 0.75% | 384,285,570 |
| 2016-01-06 | 2016-01-04 | 17.237 | 22,043,335 | -1,385,026 | 0.77% | 379,970,357 |
| 2016-01-05 | 2015-12-31 | 18.191 | 23,428,361 | -2,341,063 | 0.81% | 426,179,845 |
| 2016-01-04 | 2015-12-29 | 17.830 | 25,769,424 | +48,452 | 0.90% | 459,469,941 |
| 2015-12-30 | 2015-12-28 | 17.572 | 25,720,972 | +2,074,776 | 0.89% | 451,978,785 |
| 2015-12-29 | 2015-12-24 | 18.036 | 23,646,196 | -6,042,397 | 0.82% | 426,486,829 |
| 2015-12-28 | 2015-12-22 | 18.036 | 29,688,593 | -371,059 | 1.03% | 535,468,533 |
| 2015-12-23 | 2015-12-21 | 17.598 | 30,059,652 | +7,382,883 | 1.04% | 528,994,249 |
| 2015-12-22 | 2015-12-18 | 17.907 | 22,676,769 | -12,199,822 | 0.79% | 406,080,635 |
| 2015-12-21 | 2015-12-17 | 17.933 | 34,876,591 | +70,184 | 1.21% | 625,445,636 |
| 2015-12-18 | 2015-12-16 | 17.469 | 34,806,407 | -1,265,480 | 1.21% | 608,044,251 |
| 2015-12-17 | 2015-12-15 | 17.856 | 36,071,887 | -126,083 | 1.25% | 644,092,727 |
| 2015-12-16 | 2015-12-14 | 17.237 | 36,197,970 | +595,125 | 1.26% | 623,959,832 |
| 2015-12-15 | 2015-12-11 | 17.830 | 35,602,845 | +2,821,863 | 1.24% | 634,800,261 |
| 2015-12-14 | 2015-12-10 | 18.783 | 32,780,982 | -796,552 | 1.14% | 615,737,758 |
| 2015-12-11 | 2015-12-09 | 18.861 | 33,577,534 | +4,559,329 | 1.17% | 633,295,172 |
| 2015-12-10 | 2015-12-08 | 19.685 | 29,018,205 | -193,072 | 1.01% | 571,228,940 |
| 2015-12-09 | 2015-12-07 | 19.866 | 29,211,277 | -831,272 | 1.02% | 580,298,195 |
| 2015-12-08 | 2015-12-04 | 19.762 | 30,042,549 | -1,620,901 | 1.04% | 593,715,573 |
| 2015-12-07 | 2015-12-03 | 19.685 | 31,663,450 | +8,865,296 | 1.10% | 623,301,096 |
| 2015-12-04 | 2015-12-02 | 19.634 | 22,798,154 | -343,023 | 0.79% | 447,611,981 |
| 2015-12-03 | 2015-12-01 | 18.731 | 23,141,177 | +790,549 | 0.80% | 433,450,420 |
| 2015-12-02 | 2015-11-30 | 18.860 | 22,350,628 | +624,607 | 0.78% | 421,526,100 |
| 2015-12-01 | 2015-11-27 | 18.112 | 21,726,021 | -2,343,993 | 0.76% | 393,490,879 |
| 2015-11-30 | 2015-11-26 | 18.860 | 24,070,014 | -9,485,789 | 0.84% | 453,953,201 |
| 2015-11-27 | 2015-11-25 | 19.298 | 33,555,803 | +11,363,631 | 1.17% | 647,569,815 |
| 2015-11-26 | 2015-11-24 | 18.576 | 22,192,172 | +1,230,383 | 0.77% | 412,239,563 |
| 2015-11-25 | 2015-11-23 | 17.776 | 20,961,789 | -1,197,734 | 1.09% | 372,618,944 |
| 2015-11-24 | 2015-11-20 | 17.492 | 22,159,523 | +688,098 | 1.16% | 387,621,149 |
| 2015-11-23 | 2015-11-19 | 17.260 | 21,471,425 | +3,094,174 | 1.12% | 370,599,091 |
| 2015-11-20 | 2015-11-18 | 16.899 | 18,377,251 | +1,321,107 | 0.96% | 310,555,489 |
| 2015-11-19 | 2015-11-17 | 17.028 | 17,056,144 | -1,325,613 | 0.89% | 290,430,453 |
| 2015-11-18 | 2015-11-16 | 16.925 | 18,381,757 | +360,528 | 0.96% | 311,105,883 |
| 2015-11-17 | 2015-11-13 | 17.544 | 18,021,229 | +14,338,390 | 0.94% | 316,162,736 |
| 2015-11-16 | 2015-11-12 | 39.629 | 3,682,839 | -337,352 | 0.19% | 145,945,703 |
| 2015-11-13 | 2015-11-11 | 39.706 | 4,020,191 | +874,208 | 0.21% | 159,625,647 |
| 2015-11-12 | 2015-11-10 | 38.661 | 3,145,983 | -6,461,871 | 0.25% | 121,627,136 |
| 2015-11-11 | 2015-11-09 | 39.087 | 9,607,854 | +858,884 | 0.75% | 375,540,163 |
| 2015-11-10 | 2015-11-06 | 41.254 | 8,748,970 | +77,550 | 0.69% | 360,929,811 |
| 2015-11-09 | 2015-11-05 | 39.319 | 8,671,420 | -19,882 | 0.68% | 340,951,458 |
| 2015-11-06 | 2015-11-04 | 38.274 | 8,691,302 | +252,457 | 0.68% | 332,651,706 |
| 2015-11-05 | 2015-11-03 | 37.152 | 8,438,845 | -235,486 | 0.66% | 313,518,278 |
| 2015-11-04 | 2015-11-02 | 37.461 | 8,674,331 | -11,308,074 | 0.68% | 324,952,565 |
| 2015-11-03 | 2015-10-30 | 37.500 | 19,982,405 | -1,207,262 | 1.56% | 749,342,140 |
| 2015-11-02 | 2015-10-29 | 37.345 | 21,189,667 | +281,696 | 1.66% | 791,334,440 |
| 2015-10-30 | 2015-10-28 | 37.268 | 20,907,971 | +744,904 | 1.64% | 779,196,151 |
| 2015-10-29 | 2015-10-27 | 37.539 | 20,163,067 | -170,185 | 1.58% | 756,897,289 |
| 2015-10-28 | 2015-10-26 | 37.152 | 20,333,252 | +166,932 | 1.59% | 755,416,903 |
| 2015-10-27 | 2015-10-23 | 37.887 | 20,166,320 | -122,410 | 1.58% | 764,043,294 |
| 2015-10-26 | 2015-10-22 | 38.313 | 20,288,730 | -169,788 | 1.59% | 777,317,919 |
| 2015-10-23 | 2015-10-20 | 39.242 | 20,458,518 | -351,035 | 1.60% | 802,824,741 |
| 2015-10-22 | 2015-10-19 | 38.545 | 20,809,553 | +51,279 | 1.63% | 802,104,055 |
| 2015-10-20 | 2015-10-16 | 37.074 | 20,758,274 | -742,185 | 1.63% | 769,600,554 |
| 2015-10-19 | 2015-10-15 | 37.074 | 21,500,459 | +165,657 | 1.68% | 797,116,617 |
| 2015-10-16 | 2015-10-14 | 37.384 | 21,334,802 | -61,250 | 1.67% | 797,580,202 |
| 2015-10-15 | 2015-10-13 | 37.732 | 21,396,052 | +164,344 | 1.68% | 807,322,177 |
| 2015-10-14 | 2015-10-12 | 38.429 | 21,231,708 | -217,187 | 1.66% | 815,911,029 |
| 2015-10-13 | 2015-10-09 | 37.848 | 21,448,895 | -75,710 | 1.68% | 811,806,268 |
| 2015-10-12 | 2015-10-08 | 38.042 | 21,524,605 | +67,314 | 1.69% | 818,836,759 |
| 2015-10-09 | 2015-10-07 | 37.732 | 21,457,291 | +214,298 | 1.68% | 809,632,865 |
| 2015-10-08 | 2015-10-06 | 37.307 | 21,242,993 | +48,707 | 1.66% | 792,503,816 |
| 2015-10-07 | 2015-10-05 | 36.958 | 21,194,286 | +123,201 | 1.66% | 783,304,794 |
| 2015-10-06 | 2015-10-02 | 37.190 | 21,071,085 | -163,221 | 1.65% | 783,644,174 |
| 2015-10-05 | 2015-09-30 | 36.842 | 21,234,306 | -240,800 | 1.66% | 782,318,575 |
| 2015-10-02 | 2015-09-29 | 37.384 | 21,475,106 | +270,849 | 1.68% | 802,825,327 |
| 2015-09-30 | 2015-09-25 | 37.423 | 21,204,257 | -93,582 | 1.66% | 793,520,509 |
| 2015-09-29 | 2015-09-24 | 38.235 | 21,297,839 | +1,571,503 | 1.67% | 814,331,260 |
| 2015-09-25 | 2015-09-23 | 36.997 | 19,726,336 | -2,016,695 | 1.54% | 729,815,261 |
| 2015-09-24 | 2015-09-22 | 37.964 | 21,743,031 | +346,492 | 1.70% | 825,463,196 |
| 2015-09-23 | 2015-09-21 | 38.506 | 21,396,539 | +137,697 | 1.68% | 823,901,385 |
| 2015-09-22 | 2015-09-18 | 38.235 | 21,258,842 | +323,453 | 1.66% | 812,840,194 |
| 2015-09-21 | 2015-09-17 | 37.268 | 20,935,389 | -250,768 | 1.64% | 780,217,962 |
| 2015-09-18 | 2015-09-16 | 37.461 | 21,186,157 | +397,258 | 1.66% | 793,663,058 |
| 2015-09-17 | 2015-09-15 | 35.449 | 20,788,899 | +1,832,177 | 1.63% | 736,945,863 |
| 2015-09-16 | 2015-09-14 | 35.875 | 18,956,722 | +2,941,177 | 1.48% | 680,066,838 |
| 2015-09-15 | 2015-09-11 | 36.339 | 16,015,545 | -131,052 | 1.25% | 581,990,555 |
| 2015-09-14 | 2015-09-10 | 36.378 | 16,146,597 | +5,011,517 | 1.26% | 587,377,737 |
| 2015-09-11 | 2015-09-09 | 37.713 | 11,135,080 | +718,329 | 0.87% | 419,937,675 |
| 2015-09-10 | 2015-09-08 | 37.209 | 10,416,751 | -209,172 | 0.82% | 387,598,577 |
| 2015-09-09 | 2015-09-07 | 36.201 | 10,625,923 | -62,522 | 0.83% | 384,673,437 |
| 2015-09-08 | 2015-09-04 | 35.155 | 10,688,445 | -402,136 | 0.84% | 375,751,282 |
| 2015-09-07 | 2015-09-02 | 34.845 | 11,090,581 | -2,069,293 | 0.87% | 386,449,409 |
| 2015-09-04 | 2015-09-01 | 33.876 | 13,159,874 | -860,317 | 1.03% | 445,801,804 |
| 2015-09-02 | 2015-08-31 | 35.659 | 14,020,191 | -265,623 | 1.10% | 499,942,912 |
| 2015-09-01 | 2015-08-28 | 33.798 | 14,285,814 | -2,480,001 | 1.12% | 482,836,545 |
| 2015-08-31 | 2015-08-27 | 33.992 | 16,765,815 | +1,064,923 | 1.32% | 569,905,595 |
| 2015-08-28 | 2015-08-26 | 32.791 | 15,700,892 | +1,319,872 | 1.23% | 514,841,263 |
| 2015-08-27 | 2015-08-25 | 31.279 | 14,381,020 | -32,853 | 1.13% | 449,823,233 |
| 2015-08-26 | 2015-08-24 | 29.884 | 14,413,873 | +247,235 | 1.13% | 430,738,535 |
| 2015-08-25 | 2015-08-21 | 32.054 | 14,166,638 | +124,919 | 1.11% | 454,099,437 |
| 2015-08-24 | 2015-08-20 | 32.209 | 14,041,719 | -1,158,152 | 1.10% | 452,272,268 |
| 2015-08-21 | 2015-08-19 | 35.039 | 15,199,871 | -375,555 | 1.19% | 532,582,620 |
| 2015-08-20 | 2015-08-18 | 34.690 | 15,575,426 | -221,119 | 1.22% | 540,308,285 |
| 2015-08-19 | 2015-08-17 | 35.698 | 15,796,545 | -129,560 | 1.24% | 563,897,796 |
| 2015-08-18 | 2015-08-14 | 34.341 | 15,926,105 | +1,349,033 | 1.25% | 546,917,669 |
| 2015-08-17 | 2015-08-13 | 34.031 | 14,577,072 | +266,572 | 1.14% | 496,070,581 |
| 2015-08-14 | 2015-08-12 | 33.682 | 14,310,500 | -78,742 | 1.12% | 482,006,885 |
| 2015-08-13 | 2015-08-11 | 34.884 | 14,389,242 | -251,473 | 1.13% | 501,948,411 |
| 2015-08-12 | 2015-08-10 | 35.271 | 14,640,715 | +88,299 | 1.15% | 516,395,366 |
| 2015-08-11 | 2015-08-07 | 34.147 | 14,552,416 | -1,212,825 | 1.14% | 496,923,651 |
| 2015-08-10 | 2015-08-06 | 34.651 | 15,765,241 | +278,641 | 1.24% | 546,281,874 |
| 2015-08-07 | 2015-08-05 | 33.837 | 15,486,600 | +120,100 | 1.21% | 524,021,351 |
| 2015-08-06 | 2015-08-04 | 34.225 | 15,366,500 | -255,421 | 1.21% | 525,913,503 |
| 2015-08-05 | 2015-08-03 | 34.302 | 15,621,921 | -369,611 | 1.23% | 535,866,201 |
| 2015-08-04 | 2015-07-31 | 34.845 | 15,991,532 | +269,621 | 1.25% | 557,222,213 |
| 2015-08-03 | 2015-07-30 | 34.418 | 15,721,911 | -318,099 | 1.23% | 541,124,200 |
| 2015-07-31 | 2015-07-29 | 33.643 | 16,040,010 | +908,776 | 1.26% | 539,638,613 |
| 2015-07-30 | 2015-07-28 | 33.411 | 15,131,234 | +531,188 | 1.19% | 505,545,526 |
| 2015-07-29 | 2015-07-27 | 33.798 | 14,600,046 | +133,465 | 1.15% | 493,457,060 |
| 2015-07-28 | 2015-07-24 | 37.248 | 14,466,581 | -3,676,712 | 1.13% | 538,850,076 |
| 2015-07-27 | 2015-07-23 | 37.015 | 18,143,293 | -128,057 | 1.42% | 671,580,602 |
| 2015-07-24 | 2015-07-22 | 35.853 | 18,271,350 | -326,592 | 1.43% | 655,075,003 |
| 2015-07-23 | 2015-07-21 | 36.628 | 18,597,942 | +89,455 | 1.46% | 681,201,123 |
| 2015-07-22 | 2015-07-20 | 35.504 | 18,508,487 | -325,584 | 1.45% | 657,120,551 |
| 2015-07-21 | 2015-07-17 | 35.930 | 18,834,071 | -523,243 | 1.48% | 676,710,001 |
| 2015-07-20 | 2015-07-16 | 35.465 | 19,357,314 | -280,885 | 1.52% | 686,506,805 |
| 2015-07-17 | 2015-07-15 | 34.651 | 19,638,199 | -899,448 | 1.54% | 680,483,866 |
| 2015-07-16 | 2015-07-14 | 34.767 | 20,537,647 | -147,668 | 1.61% | 714,038,757 |
| 2015-07-15 | 2015-07-13 | 35.271 | 20,685,315 | -591,493 | 1.62% | 729,595,571 |
| 2015-07-14 | 2015-07-10 | 33.023 | 21,276,808 | +1,439,084 | 1.67% | 702,626,826 |
| 2015-07-13 | 2015-07-09 | 31.163 | 19,837,724 | -26,854 | 1.56% | 618,196,512 |
| 2015-07-10 | 2015-07-08 | 29.574 | 19,864,578 | +280,922 | 1.56% | 587,465,733 |
| 2015-07-09 | 2015-07-07 | 31.512 | 19,583,656 | -630,354 | 1.54% | 617,110,556 |
| 2015-07-08 | 2015-07-06 | 32.170 | 20,214,010 | -991,346 | 1.59% | 650,293,220 |
| 2015-07-07 | 2015-07-03 | 33.449 | 21,205,356 | +297,234 | 1.66% | 709,308,266 |
| 2015-07-06 | 2015-07-02 | 34.147 | 20,908,122 | -322,893 | 1.64% | 713,952,949 |
| 2015-07-03 | 2015-06-30 | 34.884 | 21,231,015 | +4,731,169 | 1.67% | 740,614,012 |
| 2015-07-02 | 2015-06-29 | 33.566 | 16,499,846 | -3,441,990 | 1.29% | 553,829,953 |
| 2015-06-30 | 2015-06-26 | 34.574 | 19,941,836 | +360,584 | 1.56% | 689,459,329 |
| 2015-06-29 | 2015-06-25 | 34.767 | 19,581,252 | -85,677 | 1.54% | 680,787,475 |
| 2015-06-26 | 2015-06-24 | 34.767 | 19,666,929 | -142,013 | 1.54% | 683,766,234 |
| 2015-06-25 | 2015-06-23 | 34.147 | 19,808,942 | -2,638,438 | 1.55% | 676,419,075 |
| 2015-06-24 | 2015-06-22 | 34.457 | 22,447,380 | +1,613,551 | 1.76% | 773,474,637 |
| 2015-06-23 | 2015-06-19 | 33.953 | 20,833,829 | +2,765,574 | 1.63% | 707,378,505 |
| 2015-06-22 | 2015-06-18 | 34.632 | 18,068,255 | -179,922 | 1.42% | 625,735,297 |
| 2015-06-19 | 2015-06-17 | 34.011 | 18,248,177 | +164,715 | 1.43% | 620,630,592 |
| 2015-06-18 | 2015-06-16 | 33.583 | 18,083,462 | -564,507 | 1.42% | 607,305,583 |
| 2015-06-17 | 2015-06-15 | 34.593 | 18,647,969 | +184,778 | 1.47% | 645,087,803 |
| 2015-06-16 | 2015-06-12 | 35.525 | 18,463,191 | +15,004 | 1.45% | 655,899,719 |
| 2015-06-15 | 2015-06-11 | 35.136 | 18,448,187 | +243,658 | 1.45% | 648,204,228 |
| 2015-06-12 | 2015-06-10 | 34.709 | 18,204,529 | -218,700 | 1.43% | 631,868,280 |
| 2015-06-11 | 2015-06-09 | 34.787 | 18,423,229 | +656,185 | 1.45% | 640,889,783 |
| 2015-06-10 | 2015-06-08 | 35.350 | 17,767,044 | +322,099 | 1.40% | 628,066,889 |
| 2015-06-09 | 2015-06-05 | 36.322 | 17,444,945 | -661,049 | 1.37% | 633,641,070 |
| 2015-06-08 | 2015-06-04 | 35.078 | 18,105,994 | -1,666,559 | 1.42% | 635,119,939 |
| 2015-06-05 | 2015-06-03 | 35.895 | 19,772,553 | +1,952,929 | 1.56% | 709,726,934 |
| 2015-06-04 | 2015-06-02 | 36.128 | 17,819,624 | +62,018 | 1.40% | 643,785,347 |
| 2015-06-03 | 2015-06-01 | 37.528 | 17,757,606 | +4,104,875 | 1.40% | 666,405,491 |
| 2015-06-02 | 2015-05-29 | 35.739 | 13,652,731 | +648,226 | 1.07% | 487,934,900 |
| 2015-06-01 | 2015-05-28 | 35.195 | 13,004,505 | +82,017 | 1.02% | 457,687,702 |
| 2015-05-29 | 2015-05-27 | 36.595 | 12,922,488 | -57,075 | 1.02% | 472,892,688 |
| 2015-05-28 | 2015-05-26 | 36.283 | 12,979,563 | +566,757 | 1.02% | 470,943,224 |
| 2015-05-27 | 2015-05-22 | 36.633 | 12,412,806 | -4,560,672 | 0.98% | 454,723,824 |
| 2015-05-26 | 2015-05-21 | 35.272 | 16,973,478 | +54,611 | 1.34% | 598,694,084 |
| 2015-05-22 | 2015-05-20 | 36.439 | 16,918,867 | -177,759 | 1.33% | 616,506,564 |
| 2015-05-21 | 2015-05-19 | 36.361 | 17,096,626 | +207,867 | 1.35% | 621,654,182 |
| 2015-05-20 | 2015-05-18 | 36.322 | 16,888,759 | +561,995 | 1.33% | 613,439,098 |
| 2015-05-19 | 2015-05-15 | 36.167 | 16,326,764 | +200,004 | 1.28% | 590,486,403 |
| 2015-05-18 | 2015-05-14 | 35.895 | 16,126,760 | -83 | 1.27% | 578,862,827 |
| 2015-05-15 | 2015-05-13 | 35.622 | 16,126,843 | -316,105 | 1.27% | 574,475,708 |
| 2015-05-14 | 2015-05-12 | 35.661 | 16,442,948 | -468,876 | 1.29% | 586,375,555 |
| 2015-05-13 | 2015-05-11 | 34.611 | 16,911,824 | +322,489 | 1.33% | 585,338,775 |
| 2015-05-12 | 2015-05-08 | 33.911 | 16,589,335 | +466,727 | 1.31% | 562,564,470 |
| 2015-05-11 | 2015-05-07 | 33.483 | 16,122,608 | +1,147,655 | 1.27% | 539,840,277 |
| 2015-05-08 | 2015-05-06 | 34.533 | 14,974,953 | +878,655 | 1.18% | 517,136,595 |
| 2015-05-07 | 2015-05-05 | 34.417 | 14,096,298 | -663,331 | 1.11% | 485,149,045 |
| 2015-05-06 | 2015-05-04 | 35.272 | 14,759,629 | -608,227 | 1.16% | 520,606,476 |
| 2015-05-05 | 2015-04-30 | 34.533 | 15,367,856 | +606,024 | 1.21% | 530,704,886 |
| 2015-05-04 | 2015-04-29 | 34.961 | 14,761,832 | +724,244 | 1.16% | 516,091,597 |
| 2015-04-30 | 2015-04-28 | 36.206 | 14,037,588 | +163,561 | 1.10% | 508,240,197 |
| 2015-04-29 | 2015-04-27 | 37.022 | 13,874,027 | +332,111 | 1.09% | 513,648,852 |
| 2015-04-28 | 2015-04-24 | 37.917 | 13,541,916 | -74,438 | 1.07% | 513,465,855 |
| 2015-04-27 | 2015-04-23 | 37.878 | 13,616,354 | -323,580 | 1.07% | 515,758,778 |
| 2015-04-24 | 2015-04-22 | 37.839 | 13,939,934 | -470,470 | 1.10% | 527,473,196 |
| 2015-04-23 | 2015-04-21 | 36.439 | 14,410,404 | +139,114 | 1.13% | 525,100,685 |
| 2015-04-22 | 2015-04-20 | 35.195 | 14,271,290 | -218,193 | 1.12% | 502,271,630 |
| 2015-04-21 | 2015-04-17 | 36.556 | 14,489,483 | -889,918 | 1.14% | 529,672,690 |
| 2015-04-20 | 2015-04-16 | 35.972 | 15,379,401 | -287,377 | 1.21% | 553,232,890 |
| 2015-04-17 | 2015-04-15 | 34.728 | 15,666,778 | -988,677 | 1.23% | 544,074,017 |
| 2015-04-16 | 2015-04-14 | 34.806 | 16,655,455 | +706,852 | 1.31% | 579,704,103 |
| 2015-04-15 | 2015-04-13 | 36.439 | 15,948,603 | -311,199 | 1.26% | 581,151,116 |
| 2015-04-14 | 2015-04-10 | 35.817 | 16,259,802 | -660,288 | 1.28% | 582,373,655 |
| 2015-04-13 | 2015-04-09 | 35.428 | 16,920,090 | +1,063,339 | 1.33% | 599,442,987 |
| 2015-04-10 | 2015-04-08 | 36.478 | 15,856,751 | +940,131 | 1.25% | 578,420,774 |
| 2015-04-09 | 2015-04-02 | 31.617 | 14,916,620 | +761,090 | 1.17% | 471,615,217 |
| 2015-04-08 | 2015-04-01 | 30.995 | 14,155,530 | -1,176,748 | 1.11% | 438,744,104 |
| 2015-04-02 | 2015-03-31 | 30.528 | 15,332,278 | -371,853 | 1.21% | 468,061,780 |
| 2015-04-01 | 2015-03-30 | 29.867 | 15,704,131 | +284,240 | 1.24% | 469,031,453 |
| 2015-03-31 | 2015-03-27 | 29.206 | 15,419,891 | -614,522 | 1.21% | 450,347,834 |
| 2015-03-30 | 2015-03-26 | 28.350 | 16,034,413 | -921,184 | 1.26% | 454,576,972 |
| 2015-03-27 | 2015-03-25 | 29.128 | 16,955,597 | +185,054 | 1.33% | 493,880,343 |
| 2015-03-26 | 2015-03-24 | 28.972 | 16,770,543 | +355,374 | 1.32% | 485,881,356 |
| 2015-03-25 | 2015-03-23 | 27.572 | 16,415,169 | +816,808 | 1.29% | 452,604,045 |
| 2015-03-24 | 2015-03-20 | 28.700 | 15,598,361 | +71,552 | 1.23% | 447,674,304 |
| 2015-03-23 | 2015-03-19 | 29.089 | 15,526,809 | +539,113 | 1.22% | 451,658,977 |
| 2015-03-20 | 2015-03-18 | 29.206 | 14,987,696 | -301,167 | 1.18% | 437,725,301 |
| 2015-03-19 | 2015-03-17 | 29.517 | 15,288,863 | +373,023 | 1.20% | 451,277,627 |
| 2015-03-18 | 2015-03-16 | 29.595 | 14,915,840 | +166,326 | 1.17% | 441,427,322 |
| 2015-03-17 | 2015-03-13 | 29.556 | 14,749,514 | -3,048,168 | 1.16% | 435,931,388 |
| 2015-03-16 | 2015-03-12 | 29.828 | 17,797,682 | +250,870 | 1.40% | 530,866,896 |
| 2015-03-13 | 2015-03-11 | 29.983 | 17,546,812 | +619,738 | 1.38% | 526,113,491 |
| 2015-03-12 | 2015-03-10 | 30.022 | 16,927,074 | -465,678 | 1.33% | 508,189,902 |
| 2015-03-11 | 2015-03-09 | 30.606 | 17,392,752 | +24,946 | 1.37% | 532,316,434 |
| 2015-03-10 | 2015-03-06 | 31.461 | 17,367,806 | -216,487 | 1.37% | 546,412,113 |
| 2015-03-09 | 2015-03-05 | 31.578 | 17,584,293 | +112,713 | 1.38% | 555,274,562 |
| 2015-03-06 | 2015-03-04 | 30.567 | 17,471,580 | -110,665 | 1.38% | 534,049,564 |
| 2015-03-05 | 2015-03-03 | 29.906 | 17,582,245 | -917,575 | 1.38% | 525,808,382 |
| 2015-03-04 | 2015-03-02 | 29.089 | 18,499,820 | -71,440 | 1.46% | 538,140,823 |
| 2015-03-03 | 2015-02-27 | 28.661 | 18,571,260 | -597,097 | 1.46% | 532,274,543 |
| 2015-03-02 | 2015-02-26 | 29.050 | 19,168,357 | -346,903 | 1.51% | 556,842,441 |
| 2015-02-27 | 2015-02-25 | 28.311 | 19,515,260 | -353,321 | 1.54% | 552,500,352 |
| 2015-02-26 | 2015-02-24 | 28.233 | 19,868,581 | -253,430 | 1.56% | 560,957,953 |
| 2015-02-25 | 2015-02-23 | 27.883 | 20,122,011 | +226,156 | 1.58% | 561,070,423 |
| 2015-02-24 | 2015-02-18 | 27.261 | 19,895,855 | +1,314,152 | 1.57% | 542,384,741 |
| 2015-02-23 | 2015-02-16 | 26.833 | 18,581,703 | +49,586 | 1.46% | 498,610,526 |
| 2015-02-17 | 2015-02-13 | 27.417 | 18,532,117 | +503,029 | 1.46% | 508,090,399 |
| 2015-02-16 | 2015-02-12 | 27.456 | 18,029,088 | -80,688 | 1.42% | 495,000,112 |
| 2015-02-13 | 2015-02-11 | 28.039 | 18,109,776 | -341,990 | 1.43% | 507,779,520 |
| 2015-02-12 | 2015-02-10 | 27.961 | 18,451,766 | -40,999 | 1.45% | 515,933,427 |
| 2015-02-11 | 2015-02-09 | 27.806 | 18,492,765 | -611,265 | 1.46% | 514,203,147 |
| 2015-02-10 | 2015-02-06 | 28.156 | 19,104,030 | +902,146 | 1.50% | 537,886,192 |
| 2015-02-09 | 2015-02-05 | 28.000 | 18,201,884 | -140,126 | 1.43% | 509,654,281 |
| 2015-02-06 | 2015-02-04 | 29.167 | 18,342,010 | -111,386 | 1.44% | 534,976,896 |
| 2015-02-05 | 2015-02-03 | 29.633 | 18,453,396 | +483,545 | 1.45% | 546,837,275 |
| 2015-02-04 | 2015-02-02 | 29.517 | 17,969,851 | -436,972 | 1.41% | 530,411,693 |
| 2015-02-03 | 2015-01-30 | 30.217 | 18,406,823 | +486,270 | 1.45% | 556,194,503 |
| 2015-02-02 | 2015-01-29 | 29.167 | 17,920,553 | +171,768 | 1.41% | 522,684,364 |
| 2015-01-30 | 2015-01-28 | 29.439 | 17,748,785 | +347,184 | 1.40% | 522,506,077 |
| 2015-01-29 | 2015-01-27 | 29.167 | 17,401,601 | +777,812 | 1.37% | 507,548,218 |
| 2015-01-28 | 2015-01-26 | 29.283 | 16,623,789 | +28,395 | 1.31% | 486,801,415 |
| 2015-01-27 | 2015-01-23 | 29.361 | 16,595,394 | +231,497 | 1.31% | 487,260,669 |
| 2015-01-26 | 2015-01-22 | 29.439 | 16,363,897 | +1,386,290 | 1.29% | 481,736,391 |
| 2015-01-23 | 2015-01-21 | 29.322 | 14,977,607 | +215,212 | 1.18% | 439,178,038 |
| 2015-01-22 | 2015-01-20 | 29.050 | 14,762,395 | +263,369 | 1.16% | 428,848,861 |
| 2015-01-21 | 2015-01-19 | 29.128 | 14,499,026 | -1,669,350 | 1.14% | 422,325,674 |
| 2015-01-20 | 2015-01-16 | 31.033 | 16,168,376 | -382,660 | 1.27% | 501,760,107 |
| 2015-01-19 | 2015-01-15 | 30.722 | 16,551,036 | +216,707 | 1.30% | 508,486,131 |
| 2015-01-16 | 2015-01-14 | 31.111 | 16,334,329 | -339,191 | 1.29% | 508,180,649 |
| 2015-01-15 | 2015-01-13 | 31.111 | 16,673,520 | -11,807 | 1.31% | 518,733,289 |
| 2015-01-14 | 2015-01-12 | 30.761 | 16,685,327 | -1,931,106 | 1.31% | 513,260,737 |
| 2015-01-13 | 2015-01-09 | 31.267 | 18,616,433 | -1,116,257 | 1.47% | 582,075,551 |
| 2015-01-12 | 2015-01-08 | 29.050 | 19,732,690 | -707,616 | 1.55% | 573,236,364 |
| 2015-01-09 | 2015-01-07 | 28.233 | 20,440,306 | +152,604 | 1.61% | 577,099,704 |
| 2015-01-08 | 2015-01-06 | 27.222 | 20,287,702 | -164,421 | 1.60% | 552,277,989 |
| 2015-01-07 | 2015-01-05 | 27.145 | 20,452,123 | -350,010 | 1.61% | 555,163,182 |
| 2015-01-06 | 2015-01-02 | 27.222 | 20,802,133 | -97,199 | 1.64% | 566,281,986 |
| 2015-01-05 | 2014-12-31 | 27.339 | 20,899,332 | -1,636,803 | 1.64% | 571,366,229 |
| 2015-01-02 | 2014-12-29 | 26.872 | 22,536,135 | +122,027 | 1.77% | 605,597,844 |
| 2014-12-30 | 2014-12-24 | 26.678 | 22,414,108 | -407,514 | 1.76% | 597,960,386 |
| 2014-12-29 | 2014-12-22 | 27.028 | 22,821,622 | +175,570 | 1.80% | 616,819,578 |
| 2014-12-23 | 2014-12-19 | 27.495 | 22,646,052 | -1,177,818 | 1.78% | 622,642,486 |
| 2014-12-22 | 2014-12-18 | 27.806 | 23,823,870 | -702,879 | 1.87% | 662,437,928 |
| 2014-12-19 | 2014-12-17 | 27.611 | 24,526,749 | -200,528 | 1.93% | 677,212,823 |
| 2014-12-18 | 2014-12-16 | 27.533 | 24,727,277 | +387,988 | 1.95% | 680,826,402 |
| 2014-12-17 | 2014-12-15 | 28.117 | 24,339,289 | +3,211,485 | 1.92% | 684,341,729 |
| 2014-12-16 | 2014-12-12 | 28.156 | 21,127,804 | -4,814,786 | 1.66% | 594,866,844 |
| 2014-12-15 | 2014-12-11 | 28.389 | 25,942,590 | +1,067,954 | 2.04% | 736,483,514 |
| 2014-12-12 | 2014-12-10 | 28.856 | 24,874,636 | -1,442,029 | 1.96% | 717,773,594 |
| 2014-12-11 | 2014-12-09 | 27.611 | 26,316,665 | -480,474 | 2.07% | 726,634,541 |
| 2014-12-10 | 2014-12-08 | 28.039 | 26,797,139 | -873,710 | 2.11% | 751,364,257 |
| 2014-12-09 | 2014-12-05 | 28.778 | 27,670,849 | +679,420 | 2.18% | 796,307,932 |
| 2014-12-08 | 2014-12-04 | 28.933 | 26,991,429 | +1,319,963 | 2.12% | 780,954,355 |
| 2014-12-05 | 2014-12-03 | 28.972 | 25,671,466 | -1,246,676 | 2.02% | 743,761,649 |
| 2014-12-04 | 2014-12-02 | 29.050 | 26,918,142 | +3,181,437 | 2.12% | 781,974,371 |
| 2014-12-03 | 2014-12-01 | 29.225 | 23,736,705 | -998,337 | 1.87% | 693,710,059 |
| 2014-12-02 | 2014-11-28 | 29.888 | 24,735,042 | -2,357,117 | 1.95% | 739,272,093 |
| 2014-12-01 | 2014-11-27 | 30.589 | 27,092,159 | +339,040 | 2.14% | 828,723,337 |
| 2014-11-28 | 2014-11-26 | 30.901 | 26,753,119 | -1,496,751 | 2.11% | 826,692,324 |
| 2014-11-27 | 2014-11-25 | 30.706 | 28,249,870 | -173,586 | 2.23% | 867,439,047 |
| 2014-11-26 | 2014-11-24 | 30.277 | 28,423,456 | +297,807 | 2.24% | 860,585,844 |
| 2014-11-25 | 2014-11-21 | 29.615 | 28,125,649 | -1,792,944 | 2.22% | 832,937,550 |
| 2014-11-24 | 2014-11-20 | 30.862 | 29,918,593 | +35,072 | 2.36% | 923,342,113 |
| 2014-11-21 | 2014-11-19 | 30.823 | 29,883,521 | -216,968 | 2.36% | 921,095,258 |
| 2014-11-20 | 2014-11-18 | 32.148 | 30,100,489 | +442,637 | 2.37% | 967,662,244 |
| 2014-11-19 | 2014-11-17 | 32.109 | 29,657,852 | -1,661,200 | 2.34% | 952,276,795 |
| 2014-11-18 | 2014-11-14 | 32.343 | 31,319,052 | -539,981 | 2.47% | 1,012,938,310 |
| 2014-11-17 | 2014-11-13 | 32.031 | 31,859,033 | -1,442,522 | 2.51% | 1,020,471,085 |
| 2014-11-14 | 2014-11-12 | 31.524 | 33,301,555 | +2,526,015 | 2.63% | 1,049,806,678 |
| 2014-11-13 | 2014-11-11 | 30.979 | 30,775,540 | -4,510,003 | 2.43% | 953,386,739 |
| 2014-11-12 | 2014-11-10 | 29.342 | 35,285,543 | +541,187 | 2.78% | 1,035,352,121 |
| 2014-11-11 | 2014-11-07 | 29.654 | 34,744,356 | -99,928 | 2.74% | 1,030,303,605 |
| 2014-11-10 | 2014-11-06 | 29.966 | 34,844,284 | +668 | 2.75% | 1,044,129,055 |
| 2014-11-07 | 2014-11-05 | 29.381 | 34,843,616 | +456,189 | 2.75% | 1,023,742,802 |
| 2014-11-06 | 2014-11-04 | 30.199 | 34,387,427 | +311,961 | 2.71% | 1,038,478,908 |
| 2014-11-05 | 2014-11-03 | 30.082 | 34,075,466 | +107,667 | 2.69% | 1,025,074,430 |
| 2014-11-04 | 2014-10-31 | 30.433 | 33,967,799 | -219,189 | 2.68% | 1,033,748,131 |
| 2014-11-03 | 2014-10-30 | 30.472 | 34,186,988 | -1,547,437 | 2.70% | 1,041,750,911 |
| 2014-10-31 | 2014-10-29 | 30.394 | 35,734,425 | -294,651 | 2.82% | 1,086,119,716 |
| 2014-10-30 | 2014-10-28 | 30.160 | 36,029,076 | +140,632 | 2.84% | 1,086,651,744 |
| 2014-10-29 | 2014-10-27 | 29.771 | 35,888,444 | +412,696 | 2.83% | 1,068,425,597 |
| 2014-10-28 | 2014-10-24 | 30.394 | 35,475,748 | -244,309 | 2.80% | 1,078,257,432 |
| 2014-10-27 | 2014-10-23 | 29.966 | 35,720,057 | +570,483 | 2.82% | 1,070,372,098 |
| 2014-10-24 | 2014-10-22 | 30.238 | 35,149,574 | +1,050,897 | 2.77% | 1,062,864,945 |
| 2014-10-23 | 2014-10-21 | 29.381 | 34,098,677 | +195,456 | 2.69% | 1,001,855,695 |
| 2014-10-22 | 2014-10-20 | 29.888 | 33,903,221 | +265,940 | 2.67% | 1,013,287,350 |
| 2014-10-21 | 2014-10-17 | 30.082 | 33,637,281 | -186,216 | 2.65% | 1,011,892,740 |
| 2014-10-20 | 2014-10-16 | 30.199 | 33,823,497 | -204,559 | 2.67% | 1,021,448,573 |
| 2014-10-17 | 2014-10-15 | 30.394 | 34,028,056 | +80,064 | 2.68% | 1,034,255,974 |
| 2014-10-16 | 2014-10-14 | 29.225 | 33,947,992 | +607,733 | 2.68% | 992,137,011 |
| 2014-10-15 | 2014-10-13 | 29.615 | 33,340,259 | +165,268 | 2.63% | 987,367,568 |
| 2014-10-14 | 2014-10-10 | 30.433 | 33,174,991 | -187,602 | 2.62% | 1,009,620,462 |
| 2014-10-13 | 2014-10-09 | 30.472 | 33,362,593 | -805,786 | 2.63% | 1,016,629,826 |
| 2014-10-10 | 2014-10-08 | 29.888 | 34,168,379 | -235,902 | 2.69% | 1,021,212,298 |
| 2014-10-09 | 2014-10-07 | 30.706 | 34,404,281 | -461,665 | 2.71% | 1,056,416,073 |
| 2014-10-08 | 2014-10-06 | 30.082 | 34,865,946 | +215,010 | 2.75% | 1,048,854,027 |
| 2014-10-07 | 2014-10-03 | 29.498 | 34,650,936 | +3,224,229 | 2.73% | 1,022,132,380 |
| 2014-10-06 | 2014-09-30 | 30.121 | 31,426,707 | -1,512,325 | 2.48% | 946,617,801 |
| 2014-10-03 | 2014-09-29 | 29.303 | 32,939,032 | +1,468,578 | 2.60% | 965,217,015 |
| 2014-09-30 | 2014-09-26 | 31.018 | 31,470,454 | +433,149 | 2.48% | 976,140,591 |
| 2014-09-29 | 2014-09-25 | 31.368 | 31,037,305 | +239,832 | 2.45% | 973,590,171 |
| 2014-09-26 | 2014-09-24 | 30.706 | 30,797,473 | +70,430 | 2.43% | 945,665,613 |
| 2014-09-25 | 2014-09-23 | 30.511 | 30,727,043 | +212,868 | 2.42% | 937,516,299 |
| 2014-09-24 | 2014-09-22 | 30.511 | 30,514,175 | +251,135 | 2.41% | 931,021,459 |
| 2014-09-23 | 2014-09-19 | 30.862 | 30,263,040 | +1,241,810 | 2.39% | 933,972,373 |
| 2014-09-22 | 2014-09-18 | 31.797 | 29,021,230 | -355,562 | 2.29% | 922,788,705 |
| 2014-09-19 | 2014-09-17 | 31.213 | 29,376,792 | -1,313,934 | 2.32% | 916,923,663 |
| 2014-09-18 | 2014-09-16 | 30.082 | 30,690,726 | +1,576,927 | 2.42% | 923,253,066 |
| 2014-09-17 | 2014-09-15 | 29.654 | 29,113,799 | +2,088,290 | 2.30% | 863,335,964 |
| 2014-09-16 | 2014-09-12 | 29.849 | 27,025,509 | -531,525 | 2.13% | 806,675,651 |
| 2014-09-15 | 2014-09-11 | 30.238 | 27,557,034 | +2,818,632 | 2.17% | 833,279,101 |
| 2014-09-12 | 2014-09-10 | 31.154 | 24,738,402 | -496,831 | 1.95% | 770,704,583 |
| 2014-09-11 | 2014-09-08 | 30.217 | 25,235,233 | -1,814,448 | 1.99% | 762,538,345 |
| 2014-09-10 | 2014-09-05 | 29.046 | 27,049,681 | -1,554,508 | 2.14% | 785,685,053 |
| 2014-09-08 | 2014-09-04 | 28.578 | 28,604,189 | +241,236 | 2.26% | 817,436,692 |
| 2014-09-05 | 2014-09-03 | 28.773 | 28,362,953 | -485,780 | 2.24% | 816,079,260 |
| 2014-09-04 | 2014-09-02 | 28.304 | 28,848,733 | +91,151 | 2.28% | 816,541,305 |
| 2014-09-03 | 2014-09-01 | 28.617 | 28,757,582 | +372,737 | 2.27% | 822,942,988 |
| 2014-09-02 | 2014-08-29 | 27.875 | 28,384,845 | -351,440 | 2.24% | 791,221,621 |
| 2014-09-01 | 2014-08-28 | 27.797 | 28,736,285 | +557,958 | 2.27% | 798,774,190 |
| 2014-08-29 | 2014-08-27 | 27.797 | 28,178,327 | +393,952 | 2.23% | 783,264,793 |
| 2014-08-28 | 2014-08-26 | 28.343 | 27,784,375 | -429,216 | 2.20% | 787,500,177 |
| 2014-08-27 | 2014-08-25 | 27.289 | 28,213,591 | +352,569 | 2.23% | 769,925,936 |
| 2014-08-26 | 2014-08-22 | 27.797 | 27,861,022 | -257,509 | 2.20% | 774,444,758 |
| 2014-08-25 | 2014-08-21 | 26.743 | 28,118,531 | +212,917 | 2.22% | 751,963,234 |
| 2014-08-22 | 2014-08-20 | 26.899 | 27,905,614 | +438,478 | 2.20% | 750,627,052 |
| 2014-08-21 | 2014-08-19 | 26.821 | 27,467,136 | +3,194,462 | 2.17% | 736,687,876 |
| 2014-08-20 | 2014-08-18 | 27.133 | 24,272,674 | -571,584 | 1.92% | 658,591,066 |
| 2014-08-19 | 2014-08-15 | 27.562 | 24,844,258 | +2,561 | 1.96% | 684,769,076 |
| 2014-08-18 | 2014-08-14 | 26.743 | 24,841,697 | -212,787 | 1.96% | 664,332,103 |
| 2014-08-15 | 2014-08-13 | 26.469 | 25,054,484 | -71,053 | 1.98% | 663,175,639 |
| 2014-08-14 | 2014-08-12 | 25.415 | 25,125,537 | +71,792 | 1.99% | 638,571,819 |
| 2014-08-13 | 2014-08-11 | 25.337 | 25,053,745 | +620,826 | 1.98% | 634,790,995 |
| 2014-08-12 | 2014-08-08 | 25.454 | 24,432,919 | +318,614 | 1.93% | 621,922,628 |
| 2014-08-11 | 2014-08-07 | 25.806 | 24,114,305 | -42,008 | 1.91% | 622,285,407 |
| 2014-08-08 | 2014-08-06 | 26.391 | 24,156,313 | -63,699 | 1.91% | 637,515,505 |
| 2014-08-07 | 2014-08-05 | 25.571 | 24,220,012 | -207,478 | 1.91% | 619,339,903 |
| 2014-08-06 | 2014-08-04 | 25.571 | 24,427,490 | +142,418 | 1.93% | 624,645,408 |
| 2014-08-05 | 2014-08-01 | 25.493 | 24,285,072 | +465,089 | 1.92% | 619,107,385 |
| 2014-08-04 | 2014-07-31 | 26.040 | 23,819,983 | -350,407 | 1.88% | 620,269,875 |
| 2014-08-01 | 2014-07-30 | 26.469 | 24,170,390 | -580,426 | 1.91% | 639,774,255 |
| 2014-07-31 | 2014-07-29 | 27.133 | 24,750,816 | +332,477 | 1.96% | 671,564,505 |
| 2014-07-30 | 2014-07-28 | 27.016 | 24,418,339 | -433,080 | 1.93% | 659,683,499 |
| 2014-07-29 | 2014-07-25 | 27.133 | 24,851,419 | +93,979 | 1.96% | 674,294,169 |
| 2014-07-28 | 2014-07-24 | 27.055 | 24,757,440 | +357,130 | 1.96% | 669,811,157 |
| 2014-07-25 | 2014-07-23 | 26.938 | 24,400,310 | +421,616 | 1.93% | 657,291,237 |
| 2014-07-24 | 2014-07-22 | 26.430 | 23,978,694 | -11,271 | 1.89% | 633,764,052 |
| 2014-07-23 | 2014-07-21 | 26.626 | 23,989,965 | -385,243 | 1.90% | 638,744,828 |
| 2014-07-22 | 2014-07-18 | 26.430 | 24,375,208 | -607,846 | 1.93% | 644,244,036 |
| 2014-07-21 | 2014-07-17 | 27.055 | 24,983,054 | +2,833,993 | 1.97% | 675,915,131 |
| 2014-07-18 | 2014-07-16 | 26.704 | 22,149,061 | -2,648,697 | 1.75% | 591,459,250 |
| 2014-07-17 | 2014-07-15 | 26.782 | 24,797,758 | -249,921 | 1.96% | 664,125,171 |
| 2014-07-16 | 2014-07-14 | 26.352 | 25,047,679 | -102,445 | 1.98% | 660,061,906 |
| 2014-07-15 | 2014-07-11 | 25.610 | 25,150,124 | +225,899 | 1.99% | 644,106,049 |
| 2014-07-14 | 2014-07-10 | 24.947 | 24,924,225 | -371,334 | 1.97% | 621,778,827 |
| 2014-07-11 | 2014-07-09 | 25.610 | 25,295,559 | +473,485 | 2.00% | 647,830,705 |
| 2014-07-10 | 2014-07-08 | 25.376 | 24,822,074 | -441,066 | 1.96% | 629,890,169 |
| 2014-07-09 | 2014-07-07 | 25.767 | 25,263,140 | -929,453 | 2.00% | 650,945,564 |
| 2014-07-08 | 2014-07-04 | 25.923 | 26,192,593 | +166,735 | 2.07% | 678,984,690 |
| 2014-07-07 | 2014-07-03 | 25.689 | 26,025,858 | -558,493 | 2.06% | 668,566,108 |
| 2014-07-04 | 2014-07-02 | 24.869 | 26,584,351 | +152,376 | 2.10% | 661,117,879 |
| 2014-07-03 | 2014-06-30 | 24.517 | 26,431,975 | +8,231 | 2.09% | 648,041,273 |
| 2014-07-02 | 2014-06-27 | 24.713 | 26,423,744 | +97,233 | 2.09% | 652,997,428 |
| 2014-06-30 | 2014-06-26 | 24.283 | 26,326,511 | +17,438 | 2.08% | 639,288,805 |
| 2014-06-27 | 2014-06-25 | 24.205 | 26,309,073 | -24,407 | 2.08% | 636,811,127 |
| 2014-06-26 | 2014-06-24 | 23.854 | 26,333,480 | +8,196 | 2.08% | 628,149,290 |
| 2014-06-25 | 2014-06-23 | 24.361 | 26,325,284 | -407,763 | 2.08% | 641,314,505 |
| 2014-06-24 | 2014-06-20 | 24.010 | 26,733,047 | +365,755 | 2.11% | 641,855,084 |
| 2014-06-23 | 2014-06-19 | 24.400 | 26,367,292 | -23,565 | 2.08% | 643,367,256 |
| 2014-06-20 | 2014-06-18 | 24.693 | 26,390,857 | -34,836 | 2.09% | 651,673,236 |
| 2014-06-19 | 2014-06-17 | 24.771 | 26,425,693 | +33,177 | 2.09% | 654,601,698 |
| 2014-06-18 | 2014-06-16 | 24.028 | 26,392,516 | -491,824 | 2.09% | 634,156,133 |
| 2014-06-17 | 2014-06-13 | 24.263 | 26,884,340 | +64,252 | 2.13% | 652,286,066 |
| 2014-06-16 | 2014-06-12 | 23.950 | 26,820,088 | +596,308 | 2.12% | 642,330,661 |
| 2014-06-13 | 2014-06-11 | 24.419 | 26,223,780 | +24,503 | 2.08% | 640,364,009 |
| 2014-06-12 | 2014-06-10 | 24.341 | 26,199,277 | +1,455,361 | 2.07% | 637,715,134 |
| 2014-06-11 | 2014-06-09 | 23.950 | 24,743,916 | +1,468,472 | 1.96% | 592,607,150 |
| 2014-06-10 | 2014-06-06 | 23.989 | 23,275,444 | +1,257,710 | 1.84% | 558,348,664 |
| 2014-06-09 | 2014-06-05 | 24.497 | 22,017,734 | +6,133 | 1.74% | 539,378,941 |
| 2014-06-06 | 2014-06-04 | 25.046 | 22,011,601 | +38,841 | 1.74% | 551,293,543 |
| 2014-06-05 | 2014-06-03 | 24.967 | 21,972,760 | +200,325 | 1.74% | 548,595,604 |
| 2014-06-04 | 2014-05-30 | 24.810 | 21,772,435 | -327,060 | 1.73% | 540,175,244 |
| 2014-06-03 | 2014-05-29 | 25.477 | 22,099,495 | -3,471,408 | 1.76% | 563,037,916 |
| 2014-05-30 | 2014-05-28 | 24.692 | 25,570,903 | -247,246 | 2.03% | 631,403,966 |
| 2014-05-29 | 2014-05-27 | 25.399 | 25,818,149 | +285,824 | 2.05% | 655,752,536 |
| 2014-05-28 | 2014-05-26 | 26.106 | 25,532,325 | +3,588,864 | 2.03% | 666,534,456 |
| 2014-05-27 | 2014-05-23 | 24.653 | 21,943,461 | +2,353,501 | 1.74% | 540,972,721 |
| 2014-05-26 | 2014-05-22 | 25.085 | 19,589,960 | +224,039 | 1.56% | 491,411,146 |
| 2014-05-23 | 2014-05-21 | 24.064 | 19,365,921 | +1,098,997 | 1.54% | 466,025,012 |
| 2014-05-22 | 2014-05-20 | 24.457 | 18,266,924 | -650,850 | 1.45% | 446,749,489 |
| 2014-05-21 | 2014-05-19 | 24.849 | 18,917,774 | -5,434,779 | 1.50% | 470,093,600 |
| 2014-05-20 | 2014-05-16 | 24.771 | 24,352,553 | -899,665 | 1.93% | 603,232,111 |
| 2014-05-19 | 2014-05-15 | 24.732 | 25,252,218 | -68,778 | 2.01% | 624,526,218 |
| 2014-05-16 | 2014-05-14 | 24.417 | 25,320,996 | -232,646 | 2.01% | 618,275,112 |
| 2014-05-15 | 2014-05-13 | 24.221 | 25,553,642 | -1,025,805 | 2.03% | 618,940,022 |
| 2014-05-14 | 2014-05-12 | 23.672 | 26,579,447 | +766,244 | 2.11% | 629,178,464 |
| 2014-05-13 | 2014-05-09 | 23.201 | 25,813,203 | +142,418 | 2.05% | 598,880,225 |
| 2014-05-12 | 2014-05-08 | 23.279 | 25,670,785 | +122,451 | 2.04% | 597,591,537 |
| 2014-05-09 | 2014-05-07 | 23.593 | 25,548,334 | -86,610 | 2.03% | 602,764,481 |
| 2014-05-08 | 2014-05-05 | 24.692 | 25,634,944 | -172,202 | 2.04% | 632,985,285 |
| 2014-05-07 | 2014-05-02 | 24.732 | 25,807,146 | +406,575 | 2.05% | 638,250,441 |
| 2014-05-05 | 2014-04-30 | 23.829 | 25,400,571 | +1,001,211 | 2.02% | 605,261,105 |
| 2014-05-02 | 2014-04-29 | 23.907 | 24,399,360 | +17,958 | 1.94% | 583,319,269 |
| 2014-04-30 | 2014-04-28 | 24.339 | 24,381,402 | +205,827 | 1.94% | 593,418,334 |
| 2014-04-29 | 2014-04-25 | 25.124 | 24,175,575 | -34,889 | 1.92% | 607,389,642 |
| 2014-04-28 | 2014-04-24 | 25.674 | 24,210,464 | -494,605 | 1.92% | 621,572,020 |
| 2014-04-25 | 2014-04-23 | 25.988 | 24,705,069 | +265,284 | 1.96% | 642,029,016 |
| 2014-04-24 | 2014-04-22 | 25.203 | 24,439,785 | +102,800 | 1.94% | 615,946,518 |
| 2014-04-23 | 2014-04-17 | 24.967 | 24,336,985 | +35,702 | 1.93% | 607,623,393 |
| 2014-04-22 | 2014-04-16 | 24.732 | 24,301,283 | -27,981 | 1.93% | 601,008,132 |
| 2014-04-17 | 2014-04-15 | 25.517 | 24,329,264 | +163,845 | 1.93% | 620,801,737 |
| 2014-04-16 | 2014-04-14 | 25.674 | 24,165,419 | +206,192 | 1.92% | 620,415,549 |
| 2014-04-15 | 2014-04-11 | 25.988 | 23,959,227 | -319,181 | 1.90% | 622,646,265 |
| 2014-04-14 | 2014-04-10 | 26.223 | 24,278,408 | +338,887 | 1.93% | 636,659,558 |
| 2014-04-11 | 2014-04-09 | 25.163 | 23,939,521 | -522,423 | 1.90% | 602,398,777 |
| 2014-04-10 | 2014-04-08 | 24.967 | 24,461,944 | +1,890,020 | 1.94% | 610,743,254 |
| 2014-04-09 | 2014-04-07 | 24.810 | 22,571,924 | +1,113,004 | 1.79% | 560,010,607 |
| 2014-04-08 | 2014-04-04 | 25.438 | 21,458,920 | -519,861 | 1.70% | 545,875,323 |
| 2014-04-07 | 2014-04-03 | 26.537 | 21,978,781 | +1,929,917 | 1.75% | 583,258,254 |
| 2014-04-04 | 2014-04-02 | 27.126 | 20,048,864 | +140,221 | 1.59% | 543,849,098 |
| 2014-04-03 | 2014-04-01 | 26.851 | 19,908,643 | -253,360 | 1.58% | 534,574,645 |
| 2014-04-02 | 2014-03-31 | 25.948 | 20,162,003 | -1,068,364 | 1.60% | 523,173,491 |
| 2014-04-01 | 2014-03-28 | 26.223 | 21,230,367 | -219,131 | 1.69% | 556,729,917 |
| 2014-03-31 | 2014-03-27 | 26.106 | 21,449,498 | +2,064,909 | 1.70% | 559,950,160 |
| 2014-03-28 | 2014-03-26 | 28.657 | 19,384,589 | +1,003,581 | 1.54% | 555,507,661 |
| 2014-03-27 | 2014-03-25 | 28.775 | 18,381,008 | +801,928 | 1.46% | 528,912,577 |
| 2014-03-26 | 2014-03-24 | 28.579 | 17,579,080 | -1,043,454 | 1.40% | 502,386,681 |
| 2014-03-25 | 2014-03-21 | 28.265 | 18,622,534 | -4,158,227 | 1.48% | 526,358,775 |
| 2014-03-24 | 2014-03-20 | 28.971 | 22,780,761 | -543,873 | 1.81% | 659,986,702 |
| 2014-03-21 | 2014-03-19 | 29.521 | 23,324,634 | -68,243 | 1.85% | 688,562,353 |
| 2014-03-20 | 2014-03-18 | 29.521 | 23,392,877 | -95,781 | 1.86% | 690,576,942 |
| 2014-03-19 | 2014-03-17 | 29.207 | 23,488,658 | +248,260 | 1.87% | 686,027,832 |
| 2014-03-18 | 2014-03-14 | 29.403 | 23,240,398 | +60,041 | 1.85% | 683,338,633 |
| 2014-03-17 | 2014-03-13 | 29.521 | 23,180,357 | +1,280,483 | 1.84% | 684,303,177 |
| 2014-03-14 | 2014-03-12 | 30.345 | 21,899,874 | -71,349 | 1.74% | 664,556,187 |
| 2014-03-13 | 2014-03-11 | 30.384 | 21,971,223 | -243,037 | 1.75% | 667,583,798 |
| 2014-03-12 | 2014-03-10 | 28.657 | 22,214,260 | +411,382 | 1.76% | 636,598,053 |
| 2014-03-11 | 2014-03-07 | 28.814 | 21,802,878 | +221,110 | 1.73% | 628,232,616 |
| 2014-03-10 | 2014-03-06 | 29.521 | 21,581,768 | -738,140 | 1.71% | 637,111,517 |
| 2014-03-07 | 2014-03-05 | 29.874 | 22,319,908 | -554,108 | 1.77% | 666,787,811 |
| 2014-03-06 | 2014-03-04 | 28.971 | 22,874,016 | -864,488 | 1.82% | 662,688,414 |
| 2014-03-05 | 2014-03-03 | 28.579 | 23,738,504 | +824,172 | 1.89% | 678,414,811 |
| 2014-03-04 | 2014-02-28 | 28.304 | 22,914,332 | +66,635 | 1.82% | 648,564,333 |
| 2014-03-03 | 2014-02-27 | 28.029 | 22,847,697 | +226,498 | 1.82% | 640,399,874 |
| 2014-02-28 | 2014-02-26 | 27.990 | 22,621,199 | +565,945 | 1.80% | 633,163,317 |
| 2014-02-27 | 2014-02-25 | 28.068 | 22,055,254 | -289,204 | 1.75% | 619,054,238 |
| 2014-02-26 | 2014-02-24 | 26.969 | 22,344,458 | +93,113 | 1.78% | 602,611,142 |
| 2014-02-25 | 2014-02-21 | 27.362 | 22,251,345 | +650,496 | 1.77% | 608,835,042 |
| 2014-02-24 | 2014-02-20 | 27.048 | 21,600,849 | +264,579 | 1.72% | 584,252,579 |
| 2014-02-21 | 2014-02-19 | 27.362 | 21,336,270 | +213,728 | 1.70% | 583,797,018 |
| 2014-02-20 | 2014-02-18 | 27.087 | 21,122,542 | -854,634 | 1.68% | 572,144,686 |
| 2014-02-19 | 2014-02-17 | 26.655 | 21,977,176 | +69,522 | 1.75% | 585,803,896 |
| 2014-02-18 | 2014-02-14 | 27.205 | 21,907,654 | -220,101 | 1.74% | 595,991,002 |
| 2014-02-17 | 2014-02-13 | 26.694 | 22,127,755 | +897,045 | 1.76% | 590,686,251 |
| 2014-02-14 | 2014-02-12 | 25.988 | 21,230,710 | -947,319 | 1.69% | 551,738,263 |
| 2014-02-13 | 2014-02-11 | 25.713 | 22,178,029 | -1,846,129 | 1.76% | 570,262,538 |
| 2014-02-12 | 2014-02-10 | 26.223 | 24,024,158 | +1,052,379 | 1.91% | 629,992,288 |
| 2014-02-11 | 2014-02-07 | 25.124 | 22,971,779 | -317,931 | 1.82% | 577,145,347 |
| 2014-02-10 | 2014-02-06 | 24.614 | 23,289,710 | -796,193 | 1.85% | 573,247,563 |
| 2014-02-07 | 2014-02-05 | 23.632 | 24,085,903 | -102,600 | 1.91% | 569,206,721 |
| 2014-02-06 | 2014-02-04 | 24.260 | 24,188,503 | +516,688 | 1.92% | 586,824,263 |
| 2014-02-05 | 2014-01-30 | 25.831 | 23,671,815 | -857,230 | 1.88% | 611,459,993 |
| 2014-02-04 | 2014-01-28 | 25.595 | 24,529,045 | -1,448,103 | 1.95% | 627,825,327 |
| 2014-01-29 | 2014-01-27 | 24.967 | 25,977,148 | -1,655,270 | 2.06% | 648,573,470 |
| 2014-01-28 | 2014-01-24 | 25.046 | 27,632,418 | +522,284 | 2.20% | 692,070,224 |
| 2014-01-27 | 2014-01-23 | 26.106 | 27,110,134 | +1,895,391 | 2.15% | 707,723,970 |
| 2014-01-24 | 2014-01-22 | 28.265 | 25,214,743 | -2,174,751 | 2.00% | 712,685,032 |
| 2014-01-23 | 2014-01-21 | 27.283 | 27,389,494 | -747 | 2.18% | 747,273,203 |
| 2014-01-22 | 2014-01-20 | 26.537 | 27,390,241 | +61,475 | 2.18% | 726,863,975 |
| 2014-01-21 | 2014-01-17 | 27.205 | 27,328,766 | -324,237 | 2.17% | 743,470,690 |
| 2014-01-20 | 2014-01-16 | 26.969 | 27,653,003 | +4,557,554 | 2.20% | 745,778,113 |
| 2014-01-17 | 2014-01-15 | 26.655 | 23,095,449 | +37,833 | 1.83% | 615,611,579 |
| 2014-01-16 | 2014-01-14 | 26.302 | 23,057,616 | -1,214,173 | 1.83% | 606,456,703 |
| 2014-01-15 | 2014-01-13 | 26.302 | 24,271,789 | -828,863 | 1.93% | 638,391,633 |
| 2014-01-14 | 2014-01-10 | 25.870 | 25,100,652 | -17,063 | 1.99% | 649,353,241 |
| 2014-01-13 | 2014-01-09 | 26.459 | 25,117,715 | +171,953 | 2.00% | 664,585,131 |
| 2014-01-10 | 2014-01-08 | 26.223 | 24,945,762 | +694,130 | 1.98% | 654,159,771 |
| 2014-01-09 | 2014-01-07 | 25.988 | 24,251,632 | -435,188 | 1.93% | 630,245,211 |
| 2014-01-08 | 2014-01-06 | 25.595 | 24,686,820 | +2,580,785 | 1.96% | 631,863,606 |
| 2014-01-07 | 2014-01-03 | 25.360 | 22,106,035 | -450,162 | 1.76% | 560,601,127 |
| 2014-01-06 | 2014-01-02 | 25.477 | 22,556,197 | -29,186 | 1.79% | 574,673,500 |
| 2014-01-03 | 2013-12-31 | 24.143 | 22,585,383 | +652,119 | 1.79% | 545,271,967 |
| 2014-01-02 | 2013-12-27 | 23.711 | 21,933,264 | +867,408 | 1.74% | 520,056,825 |
| 2013-12-30 | 2013-12-24 | 23.593 | 21,065,856 | -173,160 | 1.67% | 497,008,915 |
| 2013-12-27 | 2013-12-20 | 23.436 | 21,239,016 | +34,187 | 1.69% | 497,759,226 |
| 2013-12-23 | 2013-12-19 | 23.907 | 21,204,829 | -1,059,901 | 1.68% | 506,947,123 |
| 2013-12-20 | 2013-12-18 | 23.750 | 22,264,730 | -1,428,235 | 1.77% | 528,790,206 |
| 2013-12-19 | 2013-12-17 | 23.554 | 23,692,965 | +17,529,603 | 1.88% | 558,060,468 |
| 2013-12-18 | 2013-12-16 | 23.672 | 6,163,362 | +1,235,518 | 0.49% | 145,896,739 |
| 2013-12-17 | 2013-12-13 | 24.300 | 4,927,844 | -1,756,124 | 0.39% | 119,745,223 |
| 2013-12-16 | 2013-12-12 | 23.829 | 6,683,968 | +155,940 | 0.53% | 159,269,878 |
| 2013-12-13 | 2013-12-11 | 24.339 | 6,528,028 | -539,020 | 0.52% | 158,885,510 |
| 2013-12-12 | 2013-12-10 | 24.143 | 7,067,048 | +266,732 | 0.56% | 170,617,570 |
| 2013-12-11 | 2013-12-09 | 24.339 | 6,800,316 | -513,115 | 0.54% | 165,512,721 |
| 2013-12-10 | 2013-12-06 | 24.260 | 7,313,431 | -104,251 | 0.58% | 177,427,216 |
| 2013-12-09 | 2013-12-05 | 23.946 | 7,417,682 | +1,128,743 | 0.59% | 177,626,861 |
| 2013-12-06 | 2013-12-04 | 23.829 | 6,288,939 | +215,986 | 0.50% | 149,856,874 |
| 2013-12-05 | 2013-12-03 | 23.632 | 6,072,953 | +903,640 | 0.48% | 143,518,209 |
| 2013-12-04 | 2013-12-02 | 23.711 | 5,169,313 | +1,084,375 | 0.41% | 122,568,921 |
| 2013-12-03 | 2013-11-29 | 24.025 | 4,084,938 | -12,736 | 0.32% | 98,140,587 |
| 2013-12-02 | 2013-11-28 | 24.025 | 4,097,674 | +18,913 | 0.33% | 98,446,569 |
| 2013-11-29 | 2013-11-27 | 23.986 | 4,078,761 | -1,208,641 | 0.32% | 97,831,804 |
| 2013-11-28 | 2013-11-26 | 22.806 | 5,287,402 | -2,643,773 | 0.42% | 120,584,724 |
| 2013-11-27 | 2013-11-25 | 23.514 | 7,931,175 | -339,665 | 0.63% | 186,492,206 |
| 2013-11-26 | 2013-11-22 | 22.649 | 8,270,840 | -120,037 | 0.66% | 187,324,281 |
| 2013-11-25 | 2013-11-21 | 22.609 | 8,390,877 | -809,003 | 0.67% | 189,713,034 |
| 2013-11-22 | 2013-11-20 | 22.413 | 9,199,880 | -525,979 | 0.73% | 206,195,408 |
| 2013-11-21 | 2013-11-19 | 21.744 | 9,725,859 | +599,200 | 0.77% | 211,482,809 |
| 2013-11-20 | 2013-11-18 | 21.744 | 9,126,659 | -278,062 | 0.73% | 198,453,575 |
| 2013-11-19 | 2013-11-15 | 21.233 | 9,404,721 | +1,565,692 | 0.75% | 199,692,451 |
| 2013-11-18 | 2013-11-14 | 21.155 | 7,839,029 | -255,491 | 0.62% | 165,831,305 |
| 2013-11-15 | 2013-11-13 | 20.565 | 8,094,520 | +651,299 | 0.64% | 166,461,867 |
| 2013-11-14 | 2013-11-12 | 20.801 | 7,443,221 | +496,323 | 0.59% | 154,824,097 |
| 2013-11-13 | 2013-11-11 | 21.155 | 6,946,898 | -145,510 | 0.55% | 146,958,655 |
| 2013-11-12 | 2013-11-08 | 19.975 | 7,092,408 | +141,435 | 0.56% | 141,670,489 |
| 2013-11-11 | 2013-11-07 | 20.172 | 6,950,973 | +370,617 | 0.55% | 140,211,920 |
| 2013-11-08 | 2013-11-06 | 20.329 | 6,580,356 | +421,900 | 0.52% | 133,770,978 |
| 2013-11-07 | 2013-11-05 | 20.643 | 6,158,456 | -278,573 | 0.49% | 127,131,484 |
| 2013-11-06 | 2013-11-04 | 21.194 | 6,437,029 | +198,725 | 0.51% | 136,425,703 |
| 2013-11-05 | 2013-11-01 | 21.587 | 6,238,304 | +112,754 | 0.50% | 134,666,896 |
| 2013-11-04 | 2013-10-31 | 21.508 | 6,125,550 | -404,587 | 0.49% | 131,751,141 |
| 2013-11-01 | 2013-10-30 | 21.390 | 6,530,137 | -409,054 | 0.52% | 139,682,874 |
| 2013-10-31 | 2013-10-29 | 20.958 | 6,939,191 | -452,811 | 0.55% | 145,431,345 |
| 2013-10-30 | 2013-10-28 | 21.037 | 7,392,002 | -517,163 | 0.59% | 155,502,662 |
| 2013-10-29 | 2013-10-25 | 21.155 | 7,909,165 | -983,962 | 0.63% | 167,315,002 |
| 2013-10-28 | 2013-10-24 | 21.155 | 8,893,127 | -132,273 | 0.71% | 188,130,297 |
| 2013-10-25 | 2013-10-23 | 20.525 | 9,025,400 | +315,235 | 0.72% | 185,250,305 |
| 2013-10-24 | 2013-10-22 | 21.312 | 8,710,165 | -166,008 | 0.69% | 185,629,775 |
| 2013-10-23 | 2013-10-21 | 20.683 | 8,876,173 | -1,219,456 | 0.71% | 183,583,427 |
| 2013-10-22 | 2013-10-18 | 20.132 | 10,095,629 | +144,818 | 0.80% | 203,247,548 |
| 2013-10-21 | 2013-10-17 | 20.407 | 9,950,811 | -255,538 | 0.79% | 203,070,953 |
| 2013-10-18 | 2013-10-16 | 20.604 | 10,206,349 | -4,945,921 | 0.81% | 210,292,446 |
| 2013-10-17 | 2013-10-15 | 20.958 | 15,152,270 | +737,433 | 1.21% | 317,560,795 |
| 2013-10-16 | 2013-10-11 | 20.997 | 14,414,837 | +195,691 | 1.15% | 302,672,500 |
| 2013-10-15 | 2013-10-10 | 20.997 | 14,219,146 | -969,828 | 1.13% | 298,563,519 |
| 2013-10-11 | 2013-10-09 | 21.666 | 15,188,974 | -1,300,204 | 1.21% | 329,080,394 |
| 2013-10-10 | 2013-10-08 | 21.902 | 16,489,178 | -1,476,513 | 1.31% | 361,140,481 |
| 2013-10-09 | 2013-10-07 | 20.958 | 17,965,691 | -858,961 | 1.43% | 376,524,383 |
| 2013-10-08 | 2013-10-04 | 21.862 | 18,824,652 | +710,153 | 1.50% | 411,551,054 |
| 2013-10-07 | 2013-10-03 | 21.666 | 18,114,499 | -805,425 | 1.44% | 392,464,064 |
| 2013-10-04 | 2013-10-02 | 20.801 | 18,919,924 | +135,181 | 1.51% | 393,547,384 |
| 2013-10-03 | 2013-09-30 | 20.643 | 18,784,743 | +4,285,137 | 1.49% | 387,781,005 |
| 2013-10-02 | 2013-09-27 | 20.722 | 14,499,606 | -3,104,605 | 1.15% | 300,461,470 |
| 2013-09-30 | 2013-09-26 | 20.879 | 17,604,211 | -215,927 | 1.40% | 367,564,074 |
| 2013-09-27 | 2013-09-25 | 20.840 | 17,820,138 | -1,830,304 | 1.42% | 371,371,783 |
| 2013-09-26 | 2013-09-24 | 19.857 | 19,650,442 | -1,244,287 | 1.56% | 390,198,569 |
| 2013-09-25 | 2013-09-23 | 20.054 | 20,894,729 | +307,176 | 1.66% | 419,014,343 |
| 2013-09-24 | 2013-09-19 | 19.346 | 20,587,553 | -194,819 | 1.64% | 398,283,031 |
| 2013-09-23 | 2013-09-18 | 19.778 | 20,782,372 | +170,576 | 1.65% | 411,040,931 |
| 2013-09-19 | 2013-09-17 | 19.621 | 20,611,796 | +3,336,410 | 1.64% | 404,425,333 |
| 2013-09-18 | 2013-09-16 | 20.486 | 17,275,386 | +768,670 | 1.37% | 353,905,616 |
| 2013-09-17 | 2013-09-13 | 19.385 | 16,506,716 | -515,758 | 1.31% | 319,986,284 |
| 2013-09-16 | 2013-09-12 | 18.755 | 17,022,474 | -47,459 | 1.35% | 319,253,167 |
| 2013-09-13 | 2013-09-11 | 22.458 | 17,069,933 | +48,585 | 1.36% | 383,364,817 |
| 2013-09-12 | 2013-09-10 | 22.498 | 17,021,348 | +1,091,372 | 1.36% | 382,944,327 |
| 2013-09-11 | 2013-09-09 | 22.183 | 15,929,976 | +69,706 | 1.27% | 353,369,529 |
| 2013-09-10 | 2013-09-06 | 22.616 | 15,860,270 | -186,798 | 1.26% | 358,697,252 |
| 2013-09-09 | 2013-09-05 | 22.340 | 16,047,068 | +411,554 | 1.28% | 358,496,016 |
| 2013-09-06 | 2013-09-04 | 21.710 | 15,635,514 | -321,617 | 1.25% | 339,444,943 |
| 2013-09-05 | 2013-09-03 | 21.986 | 15,957,131 | +348,013 | 1.27% | 350,828,277 |
| 2013-09-04 | 2013-09-02 | 21.867 | 15,609,118 | -333,232 | 1.24% | 341,331,939 |
| 2013-09-03 | 2013-08-30 | 21.828 | 15,942,350 | +91,337 | 1.27% | 347,990,738 |
| 2013-09-02 | 2013-08-29 | 21.158 | 15,851,013 | -409,633 | 1.26% | 335,379,791 |
| 2013-08-30 | 2013-08-28 | 21.079 | 16,260,646 | +863,878 | 1.30% | 342,765,544 |
| 2013-08-27 | 2013-08-23 | 20.252 | 15,396,768 | -2,293,393 | 1.23% | 311,815,907 |
| 2013-08-26 | 2013-08-22 | 20.488 | 17,690,161 | +2,654,807 | 1.41% | 362,443,830 |
| 2013-08-23 | 2013-08-21 | 19.700 | 15,035,354 | -2,310,605 | 1.20% | 296,202,857 |
| 2013-08-22 | 2013-08-20 | 20.370 | 17,345,959 | +2,329,654 | 1.38% | 353,341,330 |
| 2013-08-21 | 2013-08-19 | 20.961 | 15,016,305 | -2,662,655 | 1.20% | 314,760,549 |
| 2013-08-20 | 2013-08-16 | 20.567 | 17,678,960 | +2,441,799 | 1.41% | 363,607,471 |
| 2013-08-19 | 2013-08-15 | 20.291 | 15,237,161 | -3,428,661 | 1.21% | 309,183,897 |
| 2013-08-16 | 2013-08-13 | 21.946 | 18,665,822 | +2,874,928 | 1.49% | 409,645,225 |
| 2013-08-15 | 2013-08-12 | 21.434 | 15,790,894 | -1,202,216 | 1.26% | 338,463,000 |
| 2013-08-13 | 2013-08-09 | 20.567 | 16,993,110 | -2,697,651 | 1.35% | 349,501,427 |
| 2013-08-12 | 2013-08-08 | 20.607 | 19,690,761 | +2,614,608 | 1.57% | 405,760,504 |
| 2013-08-09 | 2013-08-07 | 20.370 | 17,076,153 | -1,449,808 | 1.36% | 347,845,318 |
| 2013-08-08 | 2013-08-06 | 20.804 | 18,525,961 | +3,008,398 | 1.48% | 385,407,578 |
| 2013-08-07 | 2013-08-05 | 21.434 | 15,517,563 | -1,931,646 | 1.24% | 332,604,406 |
| 2013-08-06 | 2013-08-02 | 22.064 | 17,449,209 | +1,791,531 | 1.39% | 385,007,645 |
| 2013-08-05 | 2013-08-01 | 21.749 | 15,657,678 | -858,889 | 1.25% | 340,543,046 |
| 2013-08-02 | 2013-07-31 | 22.222 | 16,516,567 | +231,633 | 1.32% | 367,032,455 |
| 2013-08-01 | 2013-07-30 | 22.458 | 16,284,934 | -867,517 | 1.30% | 365,734,930 |
| 2013-07-31 | 2013-07-29 | 22.458 | 17,152,451 | +790,504 | 1.37% | 385,218,046 |
| 2013-07-30 | 2013-07-26 | 22.655 | 16,361,947 | -111,952 | 1.30% | 370,687,898 |
| 2013-07-29 | 2013-07-25 | 22.143 | 16,473,899 | +111,267 | 1.31% | 364,786,112 |
| 2013-07-26 | 2013-07-24 | 22.774 | 16,362,632 | -37,321 | 1.30% | 372,637,522 |
| 2013-07-25 | 2013-07-23 | 22.577 | 16,399,953 | -245,224 | 1.31% | 370,256,598 |
| 2013-07-24 | 2013-07-22 | 22.380 | 16,645,177 | -1,612,655 | 1.33% | 372,513,773 |
| 2013-07-23 | 2013-07-19 | 22.183 | 18,257,832 | -843,637 | 1.46% | 405,007,609 |
| 2013-07-22 | 2013-07-18 | 21.867 | 19,101,469 | -440,650 | 1.52% | 417,700,824 |
| 2013-07-19 | 2013-07-17 | 21.828 | 19,542,119 | -817,241 | 1.56% | 426,566,750 |
| 2013-07-18 | 2013-07-16 | 21.631 | 20,359,360 | +784,796 | 1.62% | 440,394,663 |
| 2013-07-17 | 2013-07-15 | 20.843 | 19,574,564 | -714,197 | 1.56% | 407,993,600 |
| 2013-07-16 | 2013-07-12 | 20.410 | 20,288,761 | -1,019,830 | 1.62% | 414,086,305 |
| 2013-07-15 | 2013-07-11 | 20.291 | 21,308,591 | +487,559 | 1.70% | 432,381,938 |
| 2013-07-12 | 2013-07-10 | 19.937 | 20,821,032 | +108,365 | 1.66% | 415,105,368 |
| 2013-07-11 | 2013-07-09 | 19.543 | 20,712,667 | +158,779 | 1.65% | 404,783,947 |
| 2013-07-10 | 2013-07-08 | 19.543 | 20,553,888 | -1,275,470 | 1.64% | 401,680,957 |
| 2013-07-09 | 2013-07-05 | 19.700 | 21,829,358 | +286,110 | 1.74% | 430,047,621 |
| 2013-07-08 | 2013-07-04 | 19.543 | 21,543,248 | +50,188 | 1.72% | 421,015,843 |
| 2013-07-05 | 2013-07-03 | 19.740 | 21,493,060 | -1,114,146 | 1.71% | 424,269,252 |
| 2013-07-04 | 2013-07-02 | 19.937 | 22,607,206 | +992,164 | 1.80% | 450,716,015 |
| 2013-07-03 | 2013-06-28 | 19.819 | 21,615,042 | -550,092 | 1.72% | 428,380,457 |
| 2013-07-02 | 2013-06-27 | 19.543 | 22,165,134 | +526,130 | 1.77% | 433,169,250 |
| 2013-06-28 | 2013-06-26 | 19.306 | 21,639,004 | -366,414 | 1.73% | 417,771,615 |
| 2013-06-27 | 2013-06-25 | 18.164 | 22,005,418 | -773,077 | 1.75% | 399,701,823 |
| 2013-06-26 | 2013-06-24 | 18.440 | 22,778,495 | +149,904 | 1.82% | 420,026,277 |
| 2013-06-25 | 2013-06-21 | 18.440 | 22,628,591 | +1,103,678 | 1.80% | 417,262,108 |
| 2013-06-24 | 2013-06-20 | 19.031 | 21,524,913 | -234,716 | 1.72% | 409,632,227 |
| 2013-06-21 | 2013-06-19 | 18.873 | 21,759,629 | -62,126 | 1.74% | 410,669,625 |
| 2013-06-20 | 2013-06-18 | 19.385 | 21,821,755 | +872,137 | 1.74% | 423,019,473 |
| 2013-06-19 | 2013-06-17 | 19.661 | 20,949,618 | +785,475 | 1.67% | 411,890,936 |
| 2013-06-18 | 2013-06-14 | 19.070 | 20,164,143 | +608,727 | 1.61% | 384,530,428 |
| 2013-06-13 | 2013-06-10 | 19.346 | 19,555,416 | -941,563 | 1.56% | 378,321,839 |
| 2013-06-11 | 2013-06-07 | 19.465 | 20,496,979 | +17,502 | 1.64% | 398,965,230 |
| 2013-06-10 | 2013-06-06 | 19.504 | 20,479,477 | +922,678 | 1.64% | 399,433,130 |
| 2013-06-07 | 2013-06-05 | 20.333 | 19,556,799 | -5,066 | 1.56% | 397,658,139 |
| 2013-06-06 | 2013-06-04 | 20.651 | 19,561,865 | +76,265 | 1.56% | 403,964,051 |
| 2013-05-30 | 2013-05-28 | 21.206 | 19,485,600 | +93,853 | 1.56% | 413,201,894 |
| 2013-05-29 | 2013-05-27 | 20.452 | 19,391,747 | +5,046 | 1.56% | 396,607,914 |
| 2013-05-28 | 2013-05-24 | 20.096 | 19,386,701 | +6,055 | 1.56% | 389,588,932 |
| 2013-05-23 | 2013-05-21 | 18.907 | 19,380,646 | -212,935 | 1.55% | 366,421,853 |
| 2013-05-22 | 2013-05-20 | 20.135 | 19,593,581 | -239,174 | 1.57% | 394,522,946 |
| 2013-05-16 | 2013-05-14 | 21.285 | 19,832,755 | +189,220 | 1.59% | 422,135,689 |
| 2013-05-15 | 2013-05-13 | 21.404 | 19,643,535 | -42,386 | 1.58% | 420,443,984 |
| 2013-05-10 | 2013-05-08 | 21.840 | 19,685,921 | -189,724 | 1.58% | 429,934,281 |
| 2013-05-09 | 2013-05-07 | 21.998 | 19,875,645 | -781,099 | 1.59% | 437,228,993 |
| 2013-05-08 | 2013-05-06 | 21.879 | 20,656,744 | -467,247 | 1.66% | 451,955,508 |
| 2013-05-07 | 2013-05-03 | 22.078 | 21,123,991 | -314,861 | 1.69% | 466,364,954 |
| 2013-05-02 | 2013-04-29 | 20.809 | 21,438,852 | -48,441 | 1.72% | 446,123,980 |
| 2013-04-15 | 2013-04-11 | 20.413 | 21,487,293 | -47,431 | 1.72% | 438,615,195 |
| 2013-04-08 | 2013-04-03 | 20.532 | 21,534,724 | +183,165 | 1.73% | 442,144,073 |
| 2013-04-03 | 2013-03-28 | 21.483 | 21,351,559 | -224,036 | 1.71% | 458,694,588 |
| 2013-03-20 | 2013-03-18 | 19.025 | 21,575,595 | -207,890 | 1.73% | 410,486,385 |
| 2013-03-15 | 2013-03-13 | 18.629 | 21,783,485 | -55,504 | 1.75% | 405,807,395 |
| 2013-03-14 | 2013-03-12 | 18.788 | 21,838,989 | -296,697 | 1.75% | 410,303,866 |
| 2013-03-13 | 2013-03-11 | 18.788 | 22,135,686 | -178,623 | 1.78% | 415,878,114 |
| 2013-03-07 | 2013-03-05 | 17.876 | 22,314,309 | -174,587 | 1.79% | 398,891,446 |
| 2013-02-27 | 2013-02-25 | 16.806 | 22,488,896 | -252,293 | 1.80% | 377,945,110 |
| 2013-02-25 | 2013-02-21 | 17.916 | 22,741,189 | +25,229 | 1.82% | 407,423,749 |
| 2013-02-22 | 2013-02-20 | 18.074 | 22,715,960 | +5,046 | 1.82% | 410,573,274 |
| 2013-02-21 | 2013-02-19 | 17.916 | 22,710,914 | -171,559 | 1.82% | 406,881,352 |
| 2013-02-19 | 2013-02-15 | 18.510 | 22,882,473 | -28,257 | 1.84% | 423,559,647 |
| 2013-02-14 | 2013-02-07 | 16.370 | 22,910,730 | -94,862 | 1.84% | 375,045,291 |
| 2013-02-08 | 2013-02-06 | 15.855 | 23,005,592 | -52,477 | 1.85% | 364,743,989 |
| 2013-02-06 | 2013-02-04 | 15.617 | 23,058,069 | -103,945 | 1.85% | 360,092,350 |
| 2013-02-01 | 2013-01-30 | 15.300 | 23,162,014 | +371,880 | 1.86% | 354,371,154 |
| 2013-01-25 | 2013-01-23 | 15.498 | 22,790,134 | +73,670 | 1.83% | 353,198,113 |
| 2013-01-22 | 2013-01-18 | 15.062 | 22,716,464 | +58,532 | 1.82% | 342,151,986 |
| 2013-01-17 | 2013-01-15 | 15.458 | 22,657,932 | +105,963 | 1.82% | 350,251,186 |
| 2013-01-11 | 2013-01-09 | 15.260 | 22,551,969 | +126,146 | 1.81% | 344,143,787 |
| 2013-01-03 | 2012-12-31 | 14.665 | 22,425,823 | +50,459 | 1.80% | 328,885,595 |
| 2012-12-28 | 2012-12-24 | 14.388 | 22,375,364 | +97,889 | 1.79% | 321,937,430 |
| 2012-12-27 | 2012-12-20 | 14.745 | 22,277,475 | +193,762 | 1.79% | 328,476,000 |
| 2012-12-19 | 2012-12-17 | 15.656 | 22,083,713 | -38,349 | 1.77% | 345,751,385 |
| 2012-12-14 | 2012-12-12 | 15.379 | 22,122,062 | +38,349 | 1.77% | 340,213,912 |
| 2012-12-12 | 2012-12-10 | 15.260 | 22,083,713 | +38,348 | 1.77% | 336,998,185 |
| 2012-12-04 | 2012-11-30 | 14.825 | 22,045,365 | +60,233 | 1.77% | 326,820,346 |
| 2012-11-20 | 2012-11-16 | 13.951 | 21,985,132 | +314,002 | 1.77% | 306,703,797 |
| 2012-11-08 | 2012-11-06 | 12.321 | 21,671,130 | +179,142 | 1.74% | 267,009,191 |
| 2012-11-02 | 2012-10-31 | 12.281 | 21,491,988 | +81,519 | 1.73% | 263,947,789 |
| 2012-11-01 | 2012-10-30 | 12.281 | 21,410,469 | -1,478,423 | 1.72% | 262,946,636 |
| 2012-10-31 | 2012-10-29 | 12.162 | 22,888,892 | -642,093 | 1.84% | 278,374,311 |
| 2012-10-15 | 2012-10-11 | 11.447 | 23,530,985 | +189,206 | 1.89% | 269,349,116 |
| 2012-09-28 | 2012-09-26 | 11.367 | 23,341,779 | -35,224 | 1.88% | 265,327,916 |
| 2012-09-27 | 2012-09-25 | 11.486 | 23,377,003 | -162,033 | 1.88% | 268,515,670 |
| 2012-09-11 | 2012-09-07 | 12.004 | 23,539,036 | +169,795 | 1.89% | 282,558,140 |
| 2012-09-10 | 2012-09-06 | 11.884 | 23,369,241 | -16,048 | 1.89% | 277,724,073 |
| 2012-09-07 | 2012-09-05 | 11.844 | 23,385,289 | -41,124 | 1.89% | 276,982,190 |
| 2012-08-07 | 2012-08-03 | 11.565 | 23,426,413 | -36,108 | 1.89% | 270,929,595 |
| 2012-08-06 | 2012-08-02 | 11.366 | 23,462,521 | -29,088 | 1.89% | 266,668,789 |
| 2012-08-03 | 2012-08-01 | 11.445 | 23,491,609 | -20,060 | 1.90% | 268,873,075 |
| 2012-08-01 | 2012-07-30 | 11.366 | 23,511,669 | -36,109 | 1.90% | 267,227,392 |
| 2012-07-31 | 2012-07-27 | 11.366 | 23,547,778 | -15,045 | 1.90% | 267,637,797 |
| 2012-07-30 | 2012-07-26 | 11.485 | 23,562,823 | -67,202 | 1.90% | 270,627,835 |
| 2012-07-27 | 2012-07-25 | 11.525 | 23,630,025 | -28,084 | 1.91% | 272,342,035 |
| 2012-07-20 | 2012-07-18 | 10.648 | 23,658,109 | +15,045 | 1.91% | 251,909,151 |
| 2012-07-18 | 2012-07-16 | 11.047 | 23,643,064 | +12,036 | 1.91% | 261,177,753 |
| 2012-07-05 | 2012-07-03 | 11.366 | 23,631,028 | -827,487 | 1.91% | 268,583,995 |
| 2012-07-04 | 2012-06-29 | 11.126 | 24,458,515 | +33,099 | 1.97% | 272,136,593 |
| 2012-07-03 | 2012-06-28 | 11.087 | 24,425,416 | -578,739 | 1.97% | 270,794,238 |
| 2012-06-28 | 2012-06-26 | 10.688 | 25,004,155 | +2,006 | 2.02% | 267,238,872 |
| 2012-06-25 | 2012-06-21 | 10.409 | 25,002,149 | -663,996 | 2.02% | 260,237,873 |
| 2012-06-20 | 2012-06-18 | 10.768 | 25,666,145 | -692,080 | 2.07% | 276,361,195 |
| 2012-06-12 | 2012-06-08 | 9.691 | 26,358,225 | +108,470 | 2.13% | 255,431,874 |
| 2012-06-05 | 2012-06-01 | 9.453 | 26,249,755 | +889,857 | 2.13% | 248,130,319 |
| 2012-05-30 | 2012-05-28 | 9.533 | 25,359,898 | +463,403 | 2.06% | 241,758,953 |
| 2012-05-28 | 2012-05-24 | 9.573 | 24,896,495 | +68,616 | 2.03% | 238,342,716 |
| 2012-05-25 | 2012-05-23 | 9.453 | 24,827,879 | +466,386 | 2.02% | 234,689,792 |
| 2012-05-22 | 2012-05-18 | 9.694 | 24,361,493 | +1,342,478 | 1.98% | 236,160,718 |
| 2012-05-18 | 2012-05-16 | 8.447 | 23,019,015 | -28,839 | 1.87% | 194,443,195 |
| 2012-04-26 | 2012-04-24 | 8.367 | 23,047,854 | -35,799 | 1.88% | 192,832,640 |
| 2012-04-19 | 2012-04-17 | 7.482 | 23,083,653 | -283,412 | 1.88% | 172,704,717 |
| 2012-04-18 | 2012-04-16 | 7.602 | 23,367,065 | -191,924 | 1.90% | 177,644,877 |
| 2012-04-13 | 2012-04-11 | 7.964 | 23,558,989 | -49,722 | 1.92% | 187,632,712 |
| 2012-04-12 | 2012-04-10 | 7.924 | 23,608,711 | -49,721 | 1.92% | 187,079,077 |
| 2012-04-11 | 2012-04-05 | 7.884 | 23,658,432 | -153,142 | 1.93% | 186,521,434 |
| 2012-03-30 | 2012-03-28 | 8.246 | 23,811,574 | -121,320 | 1.94% | 196,348,995 |
| 2012-03-26 | 2012-03-22 | 8.688 | 23,932,894 | +74,582 | 1.95% | 207,938,873 |
| 2012-03-16 | 2012-03-14 | 9.091 | 23,858,312 | +90,493 | 1.94% | 216,887,673 |
| 2012-03-14 | 2012-03-12 | 8.890 | 23,767,819 | +452,464 | 1.93% | 211,284,833 |
| 2012-03-02 | 2012-02-29 | 8.648 | 23,315,355 | +24,861 | 1.90% | 201,635,599 |
| 2012-02-28 | 2012-02-24 | 8.809 | 23,290,494 | +78,560 | 1.90% | 205,167,956 |
| 2012-02-13 | 2012-02-09 | 9.614 | 23,211,934 | +50,716 | 1.89% | 223,149,514 |
| 2012-02-10 | 2012-02-08 | 9.533 | 23,161,218 | +78,559 | 1.89% | 220,798,672 |
| 2012-02-08 | 2012-02-06 | 9.292 | 23,082,659 | +220,763 | 1.88% | 214,478,880 |
| 2012-02-07 | 2012-02-03 | 9.533 | 22,861,896 | +53,700 | 1.86% | 217,945,200 |
| 2012-02-06 | 2012-02-02 | 8.930 | 22,808,196 | +81,543 | 1.86% | 203,671,672 |
| 2012-02-03 | 2012-02-01 | 8.688 | 22,726,653 | +22,871 | 1.85% | 197,458,553 |
| 2012-02-02 | 2012-01-31 | 8.729 | 22,703,782 | +152,148 | 1.85% | 198,173,080 |
| 2012-02-01 | 2012-01-30 | 8.487 | 22,551,634 | +248,607 | 1.84% | 191,402,315 |
| 2012-01-31 | 2012-01-27 | 8.326 | 22,303,027 | +3,832,525 | 1.82% | 185,703,835 |
| 2011-12-20 | 2011-12-16 | 9.412 | 18,470,502 | +251,590 | 1.50% | 173,852,633 |
| 2011-12-19 | 2011-12-15 | 9.493 | 18,218,912 | +135,242 | 1.48% | 172,950,236 |
| 2011-12-06 | 2011-12-02 | 9.814 | 18,083,670 | +147,622 | 1.47% | 177,479,611 |
| 2011-11-23 | 2011-11-21 | 9.449 | 17,936,048 | +24,658 | 1.47% | 169,484,196 |
| 2011-11-21 | 2011-11-17 | 9.409 | 17,911,390 | +20,712 | 1.47% | 168,524,793 |
| 2011-11-18 | 2011-11-16 | 9.449 | 17,890,678 | +53,261 | 1.47% | 169,055,478 |
| 2011-11-09 | 2011-11-07 | 9.693 | 17,837,417 | +3,945 | 1.46% | 172,892,596 |
| 2011-11-08 | 2011-11-04 | 9.652 | 17,833,472 | +345,209 | 1.46% | 172,131,118 |
| 2011-11-07 | 2011-11-03 | 9.449 | 17,488,263 | +591,786 | 1.44% | 165,252,913 |
| 2011-11-04 | 2011-11-02 | 9.733 | 16,896,477 | +130,193 | 1.39% | 164,457,594 |
| 2011-11-03 | 2011-11-01 | 9.774 | 16,766,284 | +542,470 | 1.38% | 163,870,353 |
| 2011-11-02 | 2011-10-31 | 9.733 | 16,223,814 | +194,303 | 1.33% | 157,910,398 |
| 2011-11-01 | 2011-10-28 | 9.855 | 16,029,511 | +786,089 | 1.32% | 157,969,439 |
| 2011-10-31 | 2011-10-27 | 9.895 | 15,243,422 | +805,816 | 1.25% | 150,840,800 |
| 2011-10-28 | 2011-10-26 | 9.652 | 14,437,606 | +308,715 | 1.18% | 139,353,753 |
| 2011-10-27 | 2011-10-25 | 9.652 | 14,128,891 | +591,786 | 1.16% | 136,373,994 |
| 2011-10-26 | 2011-10-24 | 9.652 | 13,537,105 | +267,290 | 1.11% | 130,661,994 |
| 2011-10-25 | 2011-10-21 | 9.530 | 13,269,815 | +157,809 | 1.09% | 126,467,595 |
| 2011-10-24 | 2011-10-20 | 9.693 | 13,112,006 | +1,282,203 | 1.08% | 127,090,640 |
| 2011-10-21 | 2011-10-19 | 9.206 | 11,829,803 | +151,892 | 0.97% | 108,905,521 |
| 2011-10-20 | 2011-10-18 | 9.003 | 11,677,911 | +300,825 | 0.96% | 105,139,199 |
| 2011-10-19 | 2011-10-17 | 9.368 | 11,377,086 | +905,432 | 0.93% | 106,583,395 |
| 2011-10-18 | 2011-10-14 | 8.963 | 10,471,654 | +586,855 | 0.86% | 93,854,281 |
| 2011-10-17 | 2011-10-13 | 9.247 | 9,884,799 | +946,857 | 0.81% | 91,400,636 |
| 2011-10-14 | 2011-10-12 | 9.003 | 8,937,942 | +566,142 | 0.73% | 80,470,562 |
| 2011-10-13 | 2011-10-11 | 8.922 | 8,371,800 | +706,198 | 0.69% | 74,694,402 |
| 2011-10-12 | 2011-10-10 | 8.922 | 7,665,602 | +256,441 | 0.63% | 68,393,602 |
| 2011-10-11 | 2011-10-07 | 8.922 | 7,409,161 | +690,417 | 0.61% | 66,105,598 |
| 2011-10-10 | 2011-10-06 | 8.841 | 6,718,744 | +315,619 | 0.55% | 59,400,639 |
| 2011-10-07 | 2011-10-04 | 8.314 | 6,403,125 | +246,578 | 0.53% | 53,234,401 |
| 2011-10-06 | 2011-10-03 | 8.922 | 6,156,547 | +588,827 | 0.51% | 54,929,596 |
| 2011-10-04 | 2011-09-30 | 9.044 | 5,567,720 | +964,611 | 0.46% | 50,353,397 |
| 2011-10-03 | 2011-09-28 | 9.044 | 4,603,109 | +739,733 | 0.38% | 41,629,639 |
| 2011-09-30 | 2011-09-27 | 9.003 | 3,863,376 | +545,429 | 0.32% | 34,782,955 |
| 2011-09-28 | 2011-09-26 | 8.517 | 3,317,947 | +764,390 | 0.27% | 28,257,600 |
| 2011-09-27 | 2011-09-23 | 8.882 | 2,553,557 | +218,961 | 0.21% | 22,679,642 |
| 2011-09-26 | 2011-09-22 | 8.719 | 2,334,596 | +646,033 | 0.19% | 20,356,201 |
| 2011-09-23 | 2011-09-21 | 9.125 | 1,688,563 | +72,987 | 0.14% | 15,408,002 |
| 2011-09-22 | 2011-09-20 | 9.206 | 1,615,576 | +12,822 | 0.13% | 14,873,041 |
| 2011-09-21 | 2011-09-19 | 8.882 | 1,602,754 | -15,781 | 0.13% | 14,235,001 |
| 2011-09-20 | 2011-09-16 | 8.760 | 1,618,535 | +170,632 | 0.13% | 14,178,242 |
| 2011-09-19 | 2011-09-15 | 8.557 | 1,447,903 | +166,686 | 0.12% | 12,389,919 |
| 2011-09-14 | 2011-09-09 | 9.045 | 1,281,217 | -21,698 | 0.11% | 11,588,031 |
| 2011-09-12 | 2011-09-08 | 8.922 | 1,302,915 | +11,791 | 0.11% | 11,624,312 |
| 2011-09-08 | 2011-09-06 | 8.881 | 1,291,124 | -18,571 | 0.11% | 11,466,276 |
| 2011-09-07 | 2011-09-05 | 8.840 | 1,309,695 | -23,457 | 0.11% | 11,577,602 |
| 2011-09-05 | 2011-09-01 | 9.413 | 1,333,152 | -59,620 | 0.11% | 12,548,800 |
| 2011-09-01 | 2011-08-30 | 9.167 | 1,392,772 | -78,191 | 0.11% | 12,767,996 |
| 2011-08-31 | 2011-08-29 | 9.004 | 1,470,963 | -131,947 | 0.12% | 13,243,998 |
| 2011-08-11 | 2011-08-09 | 9.986 | 1,602,910 | -133,901 | 0.13% | 16,006,399 |
| 2011-06-09 | 2011-06-07 | 11.749 | 1,736,811 | +12,585 | 0.14% | 20,405,659 |
| 2011-06-02 | 2011-05-31 | 11.666 | 1,724,226 | +126,139 | 0.14% | 20,115,639 |
| 2011-05-26 | 2011-05-24 | 11.502 | 1,598,087 | +11,539 | 0.13% | 18,381,480 |
| 2011-05-13 | 2011-05-11 | 12.374 | 1,586,548 | +9,633 | 0.13% | 19,632,236 |
| 2011-04-21 | 2011-04-19 | 11.876 | 1,576,915 | +100,182 | 0.13% | 18,727,275 |
| 2011-04-20 | 2011-04-18 | 12.042 | 1,476,733 | +25,046 | 0.12% | 17,782,805 |
| 2011-04-11 | 2011-04-07 | 11.959 | 1,451,687 | +52,981 | 0.12% | 17,360,641 |
| 2011-04-07 | 2011-04-04 | 12.167 | 1,398,706 | +32,752 | 0.12% | 17,017,444 |
| 2011-04-04 | 2011-03-31 | 12.084 | 1,365,954 | +41,422 | 0.11% | 16,505,525 |
| 2011-03-18 | 2011-03-16 | 11.336 | 1,324,532 | +21,193 | 0.11% | 15,015,002 |
| 2011-03-17 | 2011-03-15 | 11.004 | 1,303,339 | +87,660 | 0.11% | 14,341,796 |
| 2011-03-16 | 2011-03-14 | 11.253 | 1,215,679 | +23,119 | 0.10% | 13,680,075 |
| 2011-03-14 | 2011-03-10 | 11.253 | 1,192,560 | +24,082 | 0.10% | 13,419,916 |
| 2011-03-11 | 2011-03-09 | 11.170 | 1,168,478 | +61,651 | 0.10% | 13,051,881 |
| 2011-03-10 | 2011-03-08 | 11.128 | 1,106,827 | +50,091 | 0.09% | 12,317,280 |
| 2011-03-04 | 2011-03-02 | 11.212 | 1,056,736 | +13,487 | 0.09% | 11,847,605 |
| 2011-03-03 | 2011-03-01 | 11.128 | 1,043,249 | +21,192 | 0.09% | 11,609,755 |
| 2011-03-02 | 2011-02-28 | 11.253 | 1,022,057 | +24,082 | 0.09% | 11,501,241 |
| 2011-03-01 | 2011-02-25 | 11.295 | 997,975 | +56,835 | 0.08% | 11,271,685 |
| 2011-02-28 | 2011-02-24 | 10.962 | 941,140 | +131,008 | 0.08% | 10,317,119 |
| 2011-02-25 | 2011-02-23 | 11.336 | 810,132 | +63,578 | 0.07% | 9,183,722 |
| 2011-02-24 | 2011-02-22 | 11.128 | 746,554 | +55,871 | 0.06% | 8,307,996 |
| 2011-02-23 | 2011-02-21 | 11.045 | 690,683 | +23,119 | 0.06% | 7,628,878 |
| 2011-02-22 | 2011-02-18 | 10.755 | 667,564 | +39,495 | 0.06% | 7,179,479 |
| 2011-02-10 | 2011-02-08 | 10.132 | 628,069 | +240,824 | 0.05% | 6,363,521 |
| 2011-02-01 | 2011-01-28 | 10.589 | 387,245 | +184,953 | 0.03% | 4,100,401 |
| 2011-01-31 | 2011-01-27 | 10.506 | 202,292 | +120,412 | 0.02% | 2,125,199 |
| 2011-01-05 | 2011-01-03 | 12.125 | 81,880 | -35,642 | 0.01% | 992,798 |
| 2010-12-29 | 2010-12-24 | 11.751 | 117,522 | -36,605 | 0.01% | 1,381,039 |
| 2010-12-23 | 2010-12-21 | 11.585 | 154,127 | -72,248 | 0.01% | 1,785,596 |
| 2010-12-16 | 2010-12-14 | 11.627 | 226,375 | +7,707 | 0.02% | 2,632,005 |
| 2010-12-02 | 2010-11-30 | 12.958 | 218,668 | +1,448 | 0.02% | 2,833,563 |
| 2010-11-25 | 2010-11-23 | 12.916 | 217,220 | +23,923 | 0.02% | 2,805,720 |
| 2010-11-22 | 2010-11-18 | 13.167 | 193,297 | -47,846 | 0.02% | 2,545,198 |
| 2010-11-19 | 2010-11-17 | 13.167 | 241,143 | -162,676 | 0.02% | 3,175,201 |
| 2010-11-15 | 2010-11-11 | 13.585 | 403,819 | +47,846 | 0.03% | 5,486,003 |
| 2010-11-11 | 2010-11-09 | 13.209 | 355,973 | +23,923 | 0.03% | 4,702,081 |
| 2010-09-30 | 2010-09-28 | 13.209 | 332,050 | +10,526 | 0.03% | 4,386,080 |
| 2010-09-29 | 2010-09-27 | 13.334 | 321,524 | +23,923 | 0.03% | 4,287,361 |
| 2010-09-27 | 2010-09-22 | 13.376 | 297,601 | +47,846 | 0.03% | 3,980,800 |
| 2010-09-09 | 2010-09-07 | 12.332 | 249,755 | +1,914 | 0.02% | 3,079,941 |
| 2010-09-08 | 2010-09-06 | 12.542 | 247,841 | +163,257 | 0.02% | 3,108,494 |
| 2010-06-14 | 2010-06-10 | 14.011 | 84,584 | +484 | 0.01% | 1,185,148 |
| 2010-06-03 | 2010-06-01 | 13.461 | 84,100 | +529 | 0.01% | 1,132,087 |
| 2010-05-25 | 2010-05-20 | 14.441 | 83,571 | -337,099 | 0.01% | 1,206,846 |
| 2010-05-24 | 2010-05-19 | 15.549 | 420,670 | +93,900 | 0.04% | 6,540,802 |
| 2010-05-20 | 2010-05-18 | 16.741 | 326,770 | -11,268 | 0.03% | 5,470,554 |
| 2010-05-11 | 2010-05-07 | 13.376 | 338,038 | +13,146 | 0.03% | 4,521,596 |
| 2010-05-06 | 2010-05-04 | 14.910 | 324,892 | +51,644 | 0.03% | 4,843,995 |
| 2010-05-04 | 2010-04-30 | 14.739 | 273,248 | +28,170 | 0.02% | 4,027,446 |
| 2010-04-28 | 2010-04-26 | 14.910 | 245,078 | +69,486 | 0.02% | 3,654,004 |
| 2010-04-23 | 2010-04-21 | 14.271 | 175,592 | +70,425 | 0.02% | 2,505,798 |
| 2010-04-22 | 2010-04-20 | 14.143 | 105,167 | -502,363 | 0.01% | 1,487,353 |
| 2010-04-21 | 2010-04-19 | 13.674 | 607,530 | +70,425 | 0.05% | 8,307,481 |
| 2010-04-09 | 2010-04-07 | 13.035 | 537,105 | -159,629 | 0.05% | 7,001,276 |
| 2010-03-12 | 2010-03-10 | 12.141 | 696,734 | +23,474 | 0.06% | 8,458,794 |
| 2010-03-04 | 2010-03-02 | 11.842 | 673,260 | +422,548 | 0.06% | 7,973,045 |
| 2010-03-01 | 2010-02-25 | 10.948 | 250,712 | -24,414 | 0.02% | 2,744,763 |
| 2010-02-25 | 2010-02-23 | 10.309 | 275,126 | -11,268 | 0.02% | 2,836,244 |
| 2010-01-22 | 2010-01-20 | 10.011 | 286,394 | +244,139 | 0.03% | 2,867,004 |
| 2010-01-18 | 2010-01-14 | 9.840 | 42,255 | -14,085 | 0.00% | 415,802 |
| 2010-01-13 | 2010-01-11 | 10.181 | 56,340 | +14,085 | 0.01% | 573,603 |
| 2010-01-05 | 2009-12-31 | 10.479 | 42,255 | +12,207 | 0.00% | 442,802 |
| 2010-01-04 | 2009-12-29 | 9.457 | 30,048 | +23,475 | 0.00% | 284,161 |
| 2009-12-28 | 2009-12-22 | 9.329 | 6,573 | +939 | 0.00% | 61,320 |
| 2009-12-22 | 2009-12-18 | 9.713 | 5,634 | +1,878 | 0.00% | 54,720 |
| 2009-12-11 | 2009-12-09 | 10.650 | 3,756 | +1,878 | 0.00% | 40,000 |
| 2009-12-04 | 2009-12-02 | 22.556 | 1,878 | +626 | 0.00% | 42,360 |
| 2009-12-02 | 2009-11-30 | 21.853 | 1,252 | +1,252 | 0.00% | 27,360 |
| 2009-11-27 | 2009-11-25 | 22.397 | 0 | -62,600 | ||
| 2009-11-26 | 2009-11-24 | 22.461 | 62,600 | +62,600 | 0.01% | 1,406,050 |
| 2009-10-12 | 2009-10-08 | 13.412 | 0 | -58,591 | ||
| 2009-10-09 | 2009-10-07 | 13.605 | 58,591 | +58,591 | 0.01% | 797,123 |
| 2007-07-20 | 2007-07-18 | 16.287 | 0 | -10,684 | ||
| 2007-07-12 | 2007-07-10 | 16.193 | 10,684 | -64,101 | 0.00% | 173,007 |
| 2007-07-11 | 2007-07-09 | 15.725 | 74,785 | -21,367 | 0.03% | 1,175,999 |
| 2007-07-06 | 2007-07-04 | 15.070 | 96,152 | +85,468 | 0.04% | 1,448,996 |
| 2007-06-26 | 2007-06-22 | 15.631 | 10,684 | 0.00% | 167,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy