History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.800 | 12,788,150 | +0 | 0.07% | 99,747,570 |
| 2025-10-13 | 2025-10-09 | 7.900 | 12,788,150 | +0 | 0.07% | 101,026,385 |
| 2025-10-10 | 2025-10-08 | 8.540 | 12,788,150 | +636,521 | 0.07% | 109,210,801 |
| 2025-10-09 | 2025-10-06 | 8.300 | 12,151,629 | -2,154,523 | 0.06% | 100,858,521 |
| 2025-10-08 | 2025-10-03 | 8.390 | 14,306,152 | +377,353 | 0.08% | 120,028,615 |
| 2025-10-06 | 2025-10-02 | 8.350 | 13,928,799 | +560,806 | 0.07% | 116,305,472 |
| 2025-10-03 | 2025-09-30 | 8.140 | 13,367,993 | -2,761,951 | 0.07% | 108,815,463 |
| 2025-10-02 | 2025-09-29 | 8.060 | 16,129,944 | +453,256 | 0.09% | 130,007,349 |
| 2025-09-30 | 2025-09-26 | 7.950 | 15,676,688 | -4,980,754 | 0.08% | 124,629,670 |
| 2025-09-29 | 2025-09-25 | 8.010 | 20,657,442 | -5,108,580 | 0.11% | 165,466,110 |
| 2025-09-26 | 2025-09-24 | 8.000 | 25,766,022 | +3,658,988 | 0.14% | 206,128,176 |
| 2025-09-25 | 2025-09-23 | 8.140 | 22,107,034 | +3,285,073 | 0.12% | 179,951,257 |
| 2025-09-24 | 2025-09-22 | 8.520 | 18,821,961 | +2,172,280 | 0.10% | 160,363,108 |
| 2025-09-23 | 2025-09-19 | 8.460 | 16,649,681 | -10,652,724 | 0.09% | 140,856,301 |
| 2025-09-22 | 2025-09-18 | 8.390 | 27,302,405 | -1,294,016 | 0.15% | 229,067,178 |
| 2025-09-19 | 2025-09-17 | 8.270 | 28,596,421 | +7,511,068 | 0.15% | 236,492,402 |
| 2025-09-18 | 2025-09-16 | 8.510 | 21,085,353 | -2,274,053 | 0.11% | 179,436,354 |
| 2025-09-17 | 2025-09-15 | 8.720 | 23,359,406 | +6,808,788 | 0.12% | 203,694,020 |
| 2025-09-16 | 2025-09-12 | 8.630 | 16,550,618 | -912,457 | 0.09% | 142,831,833 |
| 2025-09-15 | 2025-09-11 | 8.440 | 17,463,075 | -2,824,052 | 0.09% | 147,388,353 |
| 2025-09-12 | 2025-09-10 | 8.790 | 20,287,127 | +892,027 | 0.11% | 178,323,846 |
| 2025-09-11 | 2025-09-09 | 8.900 | 19,395,100 | +1,699,575 | 0.10% | 172,616,390 |
| 2025-09-10 | 2025-09-08 | 9.010 | 17,695,525 | -3,207,390 | 0.09% | 159,436,680 |
| 2025-09-09 | 2025-09-05 | 8.910 | 20,902,915 | +3,674,910 | 0.11% | 186,244,973 |
| 2025-09-08 | 2025-09-04 | 8.390 | 17,228,005 | +8,827,207 | 0.09% | 144,542,962 |
| 2025-09-05 | 2025-09-03 | 8.630 | 8,400,798 | -8,159,681 | 0.04% | 72,498,887 |
| 2025-09-04 | 2025-09-02 | 8.490 | 16,560,479 | -9,865,112 | 0.09% | 140,598,467 |
| 2025-09-03 | 2025-09-01 | 8.610 | 26,425,591 | -3,027,309 | 0.14% | 227,524,339 |
| 2025-09-02 | 2025-08-29 | 8.110 | 29,452,900 | -14,395,089 | 0.16% | 238,863,019 |
| 2025-09-01 | 2025-08-28 | 7.790 | 43,847,989 | +5,828,718 | 0.23% | 341,590,089 |
| 2025-08-29 | 2025-08-27 | 7.961 | 38,019,271 | +9,156,725 | 0.20% | 302,687,781 |
| 2025-08-28 | 2025-08-26 | 8.354 | 28,862,546 | +3,117,796 | 0.15% | 241,116,733 |
| 2025-08-27 | 2025-08-25 | 8.414 | 25,744,750 | -978,331 | 0.14% | 216,625,500 |
| 2025-08-26 | 2025-08-22 | 8.223 | 26,723,081 | +2,238,659 | 0.14% | 219,747,127 |
| 2025-08-25 | 2025-08-21 | 7.770 | 24,484,422 | +1,304,561 | 0.13% | 190,248,735 |
| 2025-08-22 | 2025-08-20 | 7.509 | 23,179,861 | +8,470,635 | 0.12% | 174,046,092 |
| 2025-08-21 | 2025-08-19 | 7.438 | 14,709,226 | +310,467 | 0.08% | 109,407,950 |
| 2025-08-20 | 2025-08-18 | 7.961 | 14,398,759 | -6,515,251 | 0.08% | 114,634,718 |
| 2025-08-19 | 2025-08-15 | 7.871 | 20,914,010 | -1,213,713 | 0.11% | 164,610,936 |
| 2025-08-18 | 2025-08-14 | 7.670 | 22,127,723 | +5,101,650 | 0.12% | 169,709,564 |
| 2025-08-15 | 2025-08-13 | 7.760 | 17,026,073 | -383,323 | 0.09% | 132,124,541 |
| 2025-08-14 | 2025-08-12 | 7.539 | 17,409,396 | -2,790,000 | 0.09% | 131,244,207 |
| 2025-08-13 | 2025-08-11 | 7.478 | 20,199,396 | -6,501,372 | 0.11% | 151,057,335 |
| 2025-08-12 | 2025-08-08 | 7.408 | 26,700,768 | +862,224 | 0.14% | 197,795,401 |
| 2025-08-11 | 2025-08-07 | 7.337 | 25,838,544 | +7,423,070 | 0.14% | 189,587,713 |
| 2025-08-08 | 2025-08-06 | 7.549 | 18,415,474 | -2,838,305 | 0.10% | 139,014,079 |
| 2025-08-07 | 2025-08-05 | 7.529 | 21,253,779 | -5,378,790 | 0.11% | 160,011,936 |
| 2025-08-06 | 2025-08-04 | 7.297 | 26,632,569 | +1,906,909 | 0.14% | 194,341,562 |
| 2025-08-05 | 2025-08-01 | 7.368 | 24,725,660 | +1,943,139 | 0.13% | 182,168,631 |
| 2025-08-04 | 2025-07-31 | 7.569 | 22,782,521 | +239,962 | 0.12% | 172,438,502 |
| 2025-08-01 | 2025-07-30 | 7.569 | 22,542,559 | +3,701,350 | 0.12% | 170,622,255 |
| 2025-07-31 | 2025-07-29 | 7.599 | 18,841,209 | -651,910 | 0.10% | 143,176,038 |
| 2025-07-30 | 2025-07-28 | 7.297 | 19,493,119 | +965,486 | 0.10% | 142,244,002 |
| 2025-07-29 | 2025-07-25 | 6.814 | 18,527,633 | -16,147,433 | 0.10% | 126,247,629 |
| 2025-07-28 | 2025-07-24 | 6.754 | 34,675,066 | -1,438,366 | 0.19% | 234,182,500 |
| 2025-07-25 | 2025-07-23 | 6.733 | 36,113,432 | +16,175,671 | 0.19% | 243,169,724 |
| 2025-07-24 | 2025-07-22 | 6.945 | 19,937,761 | -1,796,888 | 0.11% | 138,465,028 |
| 2025-07-23 | 2025-07-21 | 6.925 | 21,734,649 | -783,045 | 0.12% | 150,506,650 |
| 2025-07-22 | 2025-07-18 | 6.945 | 22,517,694 | +4,113,984 | 0.12% | 156,382,310 |
| 2025-07-21 | 2025-07-17 | 6.864 | 18,403,710 | -5,203,469 | 0.10% | 126,329,383 |
| 2025-07-18 | 2025-07-16 | 6.482 | 23,607,179 | -5,494,162 | 0.13% | 153,018,726 |
| 2025-07-17 | 2025-07-15 | 6.411 | 29,101,341 | +7,071,775 | 0.16% | 186,580,845 |
| 2025-07-16 | 2025-07-14 | 6.109 | 22,029,566 | +1,153,833 | 0.12% | 134,588,903 |
| 2025-07-15 | 2025-07-11 | 5.969 | 20,875,733 | +1,642,680 | 0.11% | 124,597,993 |
| 2025-07-14 | 2025-07-10 | 5.958 | 19,233,053 | -6,267,994 | 0.10% | 114,599,984 |
| 2025-07-11 | 2025-07-09 | 5.948 | 25,501,047 | -3,164,710 | 0.14% | 151,691,104 |
| 2025-07-10 | 2025-07-08 | 5.405 | 28,665,757 | +11,668,799 | 0.15% | 154,935,994 |
| 2025-07-09 | 2025-07-07 | 5.536 | 16,996,958 | -923,386 | 0.09% | 94,091,093 |
| 2025-07-08 | 2025-07-04 | 5.636 | 17,920,344 | -252,341 | 0.10% | 101,006,423 |
| 2025-07-07 | 2025-07-03 | 5.485 | 18,172,685 | -2,693,408 | 0.10% | 99,685,094 |
| 2025-07-04 | 2025-07-02 | 5.365 | 20,866,093 | -18,297 | 0.11% | 111,939,398 |
| 2025-07-03 | 2025-06-30 | 5.294 | 20,884,390 | +1,523,237 | 0.11% | 110,566,143 |
| 2025-07-02 | 2025-06-27 | 5.334 | 19,361,153 | -420,545 | 0.10% | 103,281,303 |
| 2025-06-30 | 2025-06-26 | 5.204 | 19,781,698 | -5,246,900 | 0.11% | 102,936,342 |
| 2025-06-27 | 2025-06-25 | 5.274 | 25,028,598 | +5,411,556 | 0.13% | 132,002,583 |
| 2025-06-26 | 2025-06-24 | 5.264 | 19,617,042 | +5,500,115 | 0.11% | 103,264,211 |
| 2025-06-25 | 2025-06-23 | 5.194 | 14,116,927 | +1,379,305 | 0.08% | 73,316,967 |
| 2025-06-24 | 2025-06-20 | 5.022 | 12,737,622 | -259,255 | 0.07% | 63,974,003 |
| 2025-06-23 | 2025-06-19 | 4.882 | 12,996,877 | -10,191,313 | 0.07% | 63,444,703 |
| 2025-06-20 | 2025-06-18 | 4.992 | 23,188,190 | -5,075,629 | 0.12% | 115,761,234 |
| 2025-06-19 | 2025-06-17 | 5.033 | 28,263,819 | -6,848,006 | 0.15% | 142,237,945 |
| 2025-06-18 | 2025-06-16 | 5.314 | 35,111,825 | +2,023,249 | 0.19% | 186,595,835 |
| 2025-06-17 | 2025-06-13 | 5.607 | 33,088,576 | -1,004,039 | 0.18% | 185,511,406 |
| 2025-06-16 | 2025-06-12 | 5.769 | 34,092,615 | +6,573,936 | 0.18% | 196,670,847 |
| 2025-06-13 | 2025-06-11 | 4.836 | 27,518,679 | +9,996,573 | 0.15% | 133,080,177 |
| 2025-06-12 | 2025-06-10 | 4.836 | 17,522,106 | +389,958 | 0.09% | 84,736,806 |
| 2025-06-11 | 2025-06-09 | 4.806 | 17,132,148 | -4,531,918 | 0.09% | 82,329,896 |
| 2025-06-10 | 2025-06-06 | 4.613 | 21,664,066 | -678,350 | 0.12% | 99,935,266 |
| 2025-06-09 | 2025-06-05 | 4.593 | 22,342,416 | +4,509,768 | 0.12% | 102,611,431 |
| 2025-06-06 | 2025-06-04 | 4.684 | 17,832,648 | -746,271 | 0.10% | 83,526,680 |
| 2025-06-05 | 2025-06-03 | 4.542 | 18,578,919 | -6,974,028 | 0.10% | 84,385,118 |
| 2025-06-04 | 2025-06-02 | 4.461 | 25,552,947 | -3,258,342 | 0.14% | 113,988,510 |
| 2025-06-03 | 2025-05-30 | 4.512 | 28,811,289 | -6,800,994 | 0.16% | 129,984,063 |
| 2025-06-02 | 2025-05-29 | 4.481 | 35,612,283 | -2,458,025 | 0.19% | 159,584,054 |
| 2025-05-30 | 2025-05-28 | 4.248 | 38,070,308 | +12,149,011 | 0.21% | 161,721,522 |
| 2025-05-29 | 2025-05-27 | 4.309 | 25,921,297 | -5,561,075 | 0.14% | 111,689,685 |
| 2025-05-28 | 2025-05-26 | 4.116 | 31,482,372 | +8,722,735 | 0.17% | 129,586,836 |
| 2025-05-27 | 2025-05-23 | 4.238 | 22,759,637 | +8,189,182 | 0.12% | 96,451,508 |
| 2025-05-26 | 2025-05-22 | 4.268 | 14,570,455 | -4,387,324 | 0.08% | 62,190,295 |
| 2025-05-23 | 2025-05-21 | 4.248 | 18,957,779 | +212,580 | 0.10% | 80,532,075 |
| 2025-05-22 | 2025-05-20 | 4.238 | 18,745,199 | +5,430,234 | 0.10% | 79,438,996 |
| 2025-05-21 | 2025-05-19 | 4.116 | 13,314,965 | -2,787,039 | 0.07% | 54,806,677 |
| 2025-05-20 | 2025-05-16 | 4.106 | 16,102,004 | -3,765,051 | 0.09% | 66,115,359 |
| 2025-05-19 | 2025-05-15 | 3.954 | 19,867,055 | +2,441,704 | 0.11% | 78,553,494 |
| 2025-05-16 | 2025-05-14 | 4.055 | 17,425,351 | +1,411,413 | 0.09% | 70,665,744 |
| 2025-05-15 | 2025-05-13 | 3.893 | 16,013,938 | +3,082,381 | 0.09% | 62,344,303 |
| 2025-05-14 | 2025-05-12 | 3.893 | 12,931,557 | -1,233,340 | 0.07% | 50,344,201 |
| 2025-05-13 | 2025-05-09 | 3.964 | 14,164,897 | -2,545,213 | 0.08% | 56,151,012 |
| 2025-05-12 | 2025-05-08 | 3.934 | 16,710,110 | -1,333,718 | 0.09% | 65,732,241 |
| 2025-05-09 | 2025-05-07 | 3.883 | 18,043,828 | +4,771,355 | 0.10% | 70,063,989 |
| 2025-05-08 | 2025-05-06 | 4.005 | 13,272,473 | +594,141 | 0.07% | 53,151,601 |
| 2025-05-07 | 2025-05-02 | 4.025 | 12,678,332 | -1,009,484 | 0.07% | 51,029,350 |
| 2025-05-06 | 2025-04-30 | 3.964 | 13,687,816 | -6,993,946 | 0.07% | 54,259,817 |
| 2025-05-02 | 2025-04-29 | 3.944 | 20,681,762 | +1,724,651 | 0.11% | 81,565,132 |
| 2025-04-30 | 2025-04-28 | 3.893 | 18,957,111 | +7,574,328 | 0.10% | 73,802,451 |
| 2025-04-29 | 2025-04-25 | 4.005 | 11,382,783 | -3,115,283 | 0.06% | 45,584,055 |
| 2025-04-28 | 2025-04-24 | 3.944 | 14,498,066 | -1,449,260 | 0.08% | 57,177,753 |
| 2025-04-25 | 2025-04-23 | 3.893 | 15,947,326 | +2,616,962 | 0.09% | 62,084,974 |
| 2025-04-24 | 2025-04-22 | 3.883 | 13,330,364 | -1,804,999 | 0.07% | 51,761,659 |
| 2025-04-23 | 2025-04-17 | 3.721 | 15,135,363 | -1,550,031 | 0.08% | 56,315,289 |
| 2025-04-22 | 2025-04-16 | 3.660 | 16,685,394 | +642,530 | 0.09% | 61,067,631 |
| 2025-04-17 | 2025-04-15 | 3.771 | 16,042,864 | +1,963,370 | 0.09% | 60,505,137 |
| 2025-04-16 | 2025-04-14 | 3.792 | 14,079,494 | -1,372,187 | 0.08% | 53,385,837 |
| 2025-04-15 | 2025-04-11 | 3.630 | 15,451,681 | -2,379,727 | 0.08% | 56,082,345 |
| 2025-04-14 | 2025-04-10 | 3.488 | 17,831,408 | -7,564,767 | 0.10% | 62,188,701 |
| 2025-04-11 | 2025-04-09 | 3.447 | 25,396,175 | -3,103,156 | 0.14% | 87,541,631 |
| 2025-04-10 | 2025-04-08 | 3.467 | 28,499,331 | -133,670 | 0.15% | 98,816,207 |
| 2025-04-09 | 2025-04-07 | 3.386 | 28,633,001 | +5,635,810 | 0.15% | 96,957,351 |
| 2025-04-08 | 2025-04-03 | 3.944 | 22,997,191 | +2,547,112 | 0.12% | 90,696,766 |
| 2025-04-07 | 2025-04-02 | 4.005 | 20,450,079 | +6,886,074 | 0.11% | 81,895,397 |
| 2025-04-03 | 2025-04-01 | 3.913 | 13,564,005 | -1,515,575 | 0.07% | 53,081,435 |
| 2025-04-02 | 2025-03-31 | 3.802 | 15,079,580 | -3,423,394 | 0.08% | 57,330,789 |
| 2025-04-01 | 2025-03-28 | 3.782 | 18,502,974 | -7,276,066 | 0.10% | 69,970,951 |
| 2025-03-31 | 2025-03-27 | 3.700 | 25,779,040 | +412,121 | 0.14% | 95,395,308 |
| 2025-03-28 | 2025-03-26 | 3.650 | 25,366,919 | -4,458,965 | 0.14% | 92,584,360 |
| 2025-03-27 | 2025-03-25 | 3.599 | 29,825,884 | -2,243,552 | 0.16% | 107,346,796 |
| 2025-03-26 | 2025-03-24 | 3.589 | 32,069,436 | +1,084,619 | 0.17% | 115,096,467 |
| 2025-03-25 | 2025-03-21 | 3.650 | 30,984,817 | +8,653,830 | 0.17% | 113,088,604 |
| 2025-03-24 | 2025-03-20 | 3.751 | 22,330,987 | -4,793,694 | 0.12% | 83,767,789 |
| 2025-03-21 | 2025-03-19 | 3.690 | 27,124,681 | -1,482,498 | 0.15% | 100,099,851 |
| 2025-03-20 | 2025-03-18 | 3.660 | 28,607,179 | +2,717,446 | 0.15% | 104,700,714 |
| 2025-03-19 | 2025-03-17 | 3.548 | 25,889,733 | +338,138 | 0.14% | 91,867,738 |
| 2025-03-18 | 2025-03-14 | 3.579 | 25,551,595 | -445,597 | 0.14% | 91,445,035 |
| 2025-03-17 | 2025-03-13 | 3.518 | 25,997,192 | +812,476 | 0.14% | 91,458,342 |
| 2025-03-14 | 2025-03-12 | 3.579 | 25,184,716 | -2,264,898 | 0.14% | 90,132,034 |
| 2025-03-13 | 2025-03-11 | 3.609 | 27,449,614 | -642,705 | 0.15% | 99,072,620 |
| 2025-03-12 | 2025-03-10 | 3.396 | 28,092,319 | -517,616 | 0.15% | 95,411,298 |
| 2025-03-11 | 2025-03-07 | 3.386 | 28,609,935 | +8,636,380 | 0.15% | 96,879,245 |
| 2025-03-10 | 2025-03-06 | 3.366 | 19,973,555 | +721,786 | 0.11% | 67,229,652 |
| 2025-03-07 | 2025-03-05 | 3.356 | 19,251,769 | -8,468,199 | 0.10% | 64,604,987 |
| 2025-03-06 | 2025-03-04 | 3.285 | 27,719,968 | -3,279,933 | 0.15% | 91,055,282 |
| 2025-03-05 | 2025-03-03 | 3.244 | 30,999,901 | +2,649,980 | 0.17% | 100,572,140 |
| 2025-03-04 | 2025-02-28 | 3.265 | 28,349,921 | -53,448 | 0.15% | 92,549,725 |
| 2025-03-03 | 2025-02-27 | 3.488 | 28,403,369 | -923,357 | 0.15% | 99,059,403 |
| 2025-02-28 | 2025-02-26 | 3.488 | 29,326,726 | +1,187,904 | 0.16% | 102,279,697 |
| 2025-02-27 | 2025-02-25 | 3.386 | 28,138,822 | -2,893,420 | 0.15% | 95,283,958 |
| 2025-02-26 | 2025-02-24 | 3.477 | 31,032,242 | -424,690 | 0.17% | 107,913,227 |
| 2025-02-25 | 2025-02-21 | 3.386 | 31,456,932 | -83,838 | 0.17% | 106,519,774 |
| 2025-02-24 | 2025-02-20 | 3.336 | 31,540,770 | +1,454,558 | 0.17% | 105,204,810 |
| 2025-02-21 | 2025-02-19 | 3.366 | 30,086,212 | +8,131,267 | 0.16% | 101,268,180 |
| 2025-02-20 | 2025-02-18 | 3.396 | 21,954,945 | +1,534,699 | 0.12% | 74,566,639 |
| 2025-02-19 | 2025-02-17 | 3.356 | 20,420,246 | -3,096,724 | 0.11% | 68,526,156 |
| 2025-02-18 | 2025-02-14 | 3.275 | 23,516,970 | +3,164,649 | 0.13% | 77,010,740 |
| 2025-02-17 | 2025-02-13 | 3.112 | 20,352,321 | -311,711 | 0.11% | 63,346,077 |
| 2025-02-14 | 2025-02-12 | 3.082 | 20,664,032 | +1,026,085 | 0.11% | 63,687,772 |
| 2025-02-13 | 2025-02-11 | 2.981 | 19,637,947 | -2,631,739 | 0.11% | 58,534,353 |
| 2025-02-12 | 2025-02-10 | 3.062 | 22,269,686 | +1,026,108 | 0.12% | 68,184,937 |
| 2025-02-11 | 2025-02-07 | 3.011 | 21,243,578 | +1,222,956 | 0.11% | 63,966,343 |
| 2025-02-10 | 2025-02-06 | 3.011 | 20,020,622 | +1,216,637 | 0.11% | 60,283,911 |
| 2025-02-07 | 2025-02-05 | 2.910 | 18,803,985 | +994,250 | 0.10% | 54,714,093 |
| 2025-02-06 | 2025-02-04 | 3.001 | 17,809,735 | -1,662,218 | 0.10% | 53,446,168 |
| 2025-02-05 | 2025-02-03 | 2.900 | 19,471,953 | -5,348,094 | 0.11% | 56,460,270 |
| 2025-02-04 | 2025-01-28 | 2.859 | 24,820,047 | -32,089 | 0.13% | 70,960,900 |
| 2025-02-03 | 2025-01-24 | 2.910 | 24,852,136 | -457,438 | 0.13% | 72,312,442 |
| 2025-01-27 | 2025-01-23 | 2.910 | 25,309,574 | +4,044,165 | 0.14% | 73,643,452 |
| 2025-01-24 | 2025-01-22 | 2.940 | 21,265,409 | -766,358 | 0.11% | 62,522,905 |
| 2025-01-23 | 2025-01-21 | 2.950 | 22,031,767 | -469,165 | 0.12% | 64,999,457 |
| 2025-01-22 | 2025-01-20 | 2.920 | 22,500,932 | -11,491,730 | 0.12% | 65,699,249 |
| 2025-01-21 | 2025-01-17 | 2.950 | 33,992,662 | -6,676,851 | 0.18% | 100,287,215 |
| 2025-01-20 | 2025-01-16 | 2.849 | 40,669,513 | +13,718,925 | 0.22% | 115,862,448 |
| 2025-01-17 | 2025-01-15 | 2.910 | 26,950,588 | -14,444,322 | 0.15% | 78,418,323 |
| 2025-01-16 | 2025-01-14 | 2.920 | 41,394,910 | +6,477,442 | 0.22% | 120,866,748 |
| 2025-01-15 | 2025-01-13 | 2.889 | 34,917,468 | -3,174,734 | 0.19% | 100,891,601 |
| 2025-01-14 | 2025-01-10 | 2.900 | 38,092,202 | +5,381,816 | 0.21% | 110,450,966 |
| 2025-01-13 | 2025-01-09 | 3.021 | 32,710,386 | +8,573,724 | 0.18% | 98,825,573 |
| 2025-01-10 | 2025-01-08 | 3.042 | 24,136,662 | +722,621 | 0.13% | 73,411,800 |
| 2025-01-09 | 2025-01-07 | 3.072 | 23,414,041 | -1,400,588 | 0.13% | 71,926,083 |
| 2025-01-08 | 2025-01-06 | 3.102 | 24,814,629 | -1,765,947 | 0.13% | 76,983,317 |
| 2025-01-07 | 2025-01-03 | 3.102 | 26,580,576 | +5,945,562 | 0.14% | 82,461,878 |
| 2025-01-06 | 2025-01-02 | 3.133 | 20,635,014 | -751,465 | 0.11% | 64,644,362 |
| 2025-01-03 | 2024-12-31 | 3.244 | 21,386,479 | +1,000,163 | 0.12% | 69,383,575 |
| 2025-01-02 | 2024-12-27 | 3.275 | 20,386,316 | +1,637,498 | 0.11% | 66,758,825 |
| 2024-12-30 | 2024-12-24 | 3.285 | 18,748,818 | -368,765 | 0.10% | 61,586,612 |
| 2024-12-27 | 2024-12-20 | 3.254 | 19,117,583 | -201,711 | 0.10% | 62,216,478 |
| 2024-12-23 | 2024-12-19 | 3.275 | 19,319,294 | -323,211 | 0.10% | 63,264,660 |
| 2024-12-20 | 2024-12-18 | 3.254 | 19,642,505 | -624,950 | 0.11% | 63,924,790 |
| 2024-12-19 | 2024-12-17 | 3.214 | 20,267,455 | -6,972,612 | 0.11% | 65,136,720 |
| 2024-12-18 | 2024-12-16 | 3.244 | 27,240,067 | +4,381,723 | 0.15% | 88,374,213 |
| 2024-12-17 | 2024-12-13 | 3.346 | 22,858,344 | +6,135,744 | 0.12% | 76,476,167 |
| 2024-12-16 | 2024-12-12 | 3.437 | 16,722,600 | -174,083 | 0.09% | 57,473,932 |
| 2024-12-13 | 2024-12-11 | 3.406 | 16,896,683 | -3,043,031 | 0.09% | 57,558,324 |
| 2024-12-12 | 2024-12-10 | 3.376 | 19,939,714 | -2,727,799 | 0.11% | 67,317,901 |
| 2024-12-11 | 2024-12-09 | 3.376 | 22,667,513 | -10,220,130 | 0.12% | 76,527,146 |
| 2024-12-10 | 2024-12-06 | 3.325 | 32,887,643 | +15,749,590 | 0.18% | 109,363,903 |
| 2024-12-09 | 2024-12-05 | 3.285 | 17,138,053 | -1,690,209 | 0.09% | 56,295,528 |
| 2024-12-06 | 2024-12-04 | 3.366 | 18,828,262 | +2,267,783 | 0.10% | 63,374,672 |
| 2024-12-05 | 2024-12-03 | 3.396 | 16,560,479 | -3,283,501 | 0.09% | 56,245,154 |
| 2024-12-04 | 2024-12-02 | 3.336 | 19,843,980 | +3,036,031 | 0.11% | 66,189,955 |
| 2024-12-03 | 2024-11-29 | 3.295 | 16,807,949 | -3,558,939 | 0.09% | 55,381,599 |
| 2024-12-02 | 2024-11-28 | 3.305 | 20,366,888 | -175,998 | 0.11% | 67,314,664 |
| 2024-11-29 | 2024-11-27 | 3.346 | 20,542,886 | -1,253,413 | 0.11% | 68,729,440 |
| 2024-11-28 | 2024-11-26 | 3.295 | 21,796,299 | +566,571 | 0.12% | 71,818,036 |
| 2024-11-27 | 2024-11-25 | 3.315 | 21,229,728 | -3,609,138 | 0.11% | 70,381,674 |
| 2024-11-26 | 2024-11-22 | 3.346 | 24,838,866 | +1,182,095 | 0.13% | 83,102,313 |
| 2024-11-25 | 2024-11-21 | 3.427 | 23,656,771 | +4,330,688 | 0.13% | 81,066,155 |
| 2024-11-22 | 2024-11-20 | 3.427 | 19,326,083 | -336,792 | 0.10% | 66,225,912 |
| 2024-11-21 | 2024-11-19 | 3.315 | 19,662,875 | -1,414,128 | 0.11% | 65,187,178 |
| 2024-11-20 | 2024-11-18 | 3.356 | 21,077,003 | +4,146,728 | 0.11% | 70,730,098 |
| 2024-11-19 | 2024-11-15 | 3.356 | 16,930,275 | -564,506 | 0.09% | 56,814,529 |
| 2024-11-18 | 2024-11-14 | 3.336 | 17,494,781 | -2,610,566 | 0.09% | 58,354,159 |
| 2024-11-15 | 2024-11-13 | 3.386 | 20,105,347 | +2,261,873 | 0.11% | 68,080,925 |
| 2024-11-14 | 2024-11-12 | 3.417 | 17,843,474 | -1,542,407 | 0.10% | 60,964,459 |
| 2024-11-13 | 2024-11-11 | 3.447 | 19,385,881 | +1,305,330 | 0.10% | 66,823,908 |
| 2024-11-12 | 2024-11-08 | 3.498 | 18,080,551 | -720,569 | 0.10% | 63,240,918 |
| 2024-11-11 | 2024-11-07 | 3.559 | 18,801,120 | -4,717,481 | 0.10% | 66,904,949 |
| 2024-11-08 | 2024-11-06 | 3.528 | 23,518,601 | +10,468,757 | 0.13% | 82,977,078 |
| 2024-11-07 | 2024-11-05 | 3.630 | 13,049,844 | -7,333,339 | 0.07% | 47,364,805 |
| 2024-11-06 | 2024-11-04 | 3.589 | 20,383,183 | +2,912,548 | 0.11% | 73,154,774 |
| 2024-11-05 | 2024-11-01 | 3.650 | 17,470,635 | -725,817 | 0.09% | 63,764,447 |
| 2024-11-04 | 2024-10-31 | 3.579 | 18,196,452 | -2,670,099 | 0.10% | 65,122,165 |
| 2024-11-01 | 2024-10-30 | 3.559 | 20,866,551 | +3,358,096 | 0.11% | 74,254,913 |
| 2024-10-31 | 2024-10-29 | 3.569 | 17,508,455 | -5,172,842 | 0.09% | 62,482,428 |
| 2024-10-30 | 2024-10-28 | 3.599 | 22,681,297 | +3,051,420 | 0.12% | 81,632,603 |
| 2024-10-29 | 2024-10-25 | 3.589 | 19,629,877 | +2,010,984 | 0.11% | 70,451,176 |
| 2024-10-28 | 2024-10-24 | 3.579 | 17,618,893 | +79,161 | 0.10% | 63,055,174 |
| 2024-10-25 | 2024-10-23 | 3.721 | 17,539,732 | -1,883,298 | 0.09% | 65,261,406 |
| 2024-10-24 | 2024-10-22 | 3.690 | 19,423,030 | -1,483,532 | 0.10% | 71,677,982 |
| 2024-10-23 | 2024-10-21 | 3.731 | 20,906,562 | -6,496,760 | 0.11% | 78,000,583 |
| 2024-10-22 | 2024-10-18 | 3.832 | 27,403,322 | +1,561,556 | 0.15% | 105,017,680 |
| 2024-10-21 | 2024-10-17 | 3.660 | 25,841,766 | +9,887,565 | 0.14% | 94,579,453 |
| 2024-10-18 | 2024-10-16 | 3.670 | 15,954,201 | +562,431 | 0.09% | 58,553,254 |
| 2024-10-17 | 2024-10-15 | 3.741 | 15,391,770 | -8,105,702 | 0.08% | 57,581,416 |
| 2024-10-16 | 2024-10-14 | 3.751 | 23,497,472 | -10,047,688 | 0.13% | 88,143,496 |
| 2024-10-15 | 2024-10-10 | 3.842 | 33,545,160 | +7,907,373 | 0.18% | 128,895,123 |
| 2024-10-14 | 2024-10-09 | 3.782 | 25,637,787 | -5,656,047 | 0.14% | 96,952,000 |
| 2024-10-10 | 2024-10-08 | 3.903 | 31,293,834 | -9,246,607 | 0.17% | 122,148,155 |
| 2024-10-09 | 2024-10-07 | 4.187 | 40,540,441 | +3,961,926 | 0.22% | 169,748,493 |
| 2024-10-08 | 2024-10-04 | 4.207 | 36,578,515 | +7,742,470 | 0.20% | 153,901,047 |
| 2024-10-07 | 2024-10-03 | 3.913 | 28,836,045 | -2,355,633 | 0.16% | 112,847,101 |
| 2024-10-04 | 2024-10-02 | 4.035 | 31,191,678 | -4,517,918 | 0.17% | 125,860,432 |
| 2024-10-03 | 2024-09-30 | 3.782 | 35,709,596 | +2,365,658 | 0.19% | 135,039,610 |
| 2024-10-02 | 2024-09-27 | 3.751 | 33,343,938 | +6,461,947 | 0.18% | 125,079,467 |
| 2024-09-30 | 2024-09-26 | 3.609 | 26,881,991 | -1,288,869 | 0.15% | 97,023,924 |
| 2024-09-27 | 2024-09-25 | 3.477 | 28,170,860 | +2,568,060 | 0.15% | 97,962,900 |
| 2024-09-26 | 2024-09-24 | 3.508 | 25,602,800 | -2,847,625 | 0.14% | 89,811,297 |
| 2024-09-25 | 2024-09-23 | 3.386 | 28,450,425 | -2,723,836 | 0.15% | 96,339,111 |
| 2024-09-24 | 2024-09-20 | 3.406 | 31,174,261 | +2,208,100 | 0.17% | 106,194,702 |
| 2024-09-23 | 2024-09-19 | 3.346 | 28,966,161 | +1,196,701 | 0.16% | 96,910,824 |
| 2024-09-20 | 2024-09-17 | 3.325 | 27,769,460 | +10,667,558 | 0.15% | 92,344,001 |
| 2024-09-19 | 2024-09-16 | 3.315 | 17,101,902 | -2,422,910 | 0.09% | 56,696,934 |
| 2024-09-17 | 2024-09-13 | 3.265 | 19,524,812 | +3,776,201 | 0.11% | 63,739,718 |
| 2024-09-16 | 2024-09-12 | 3.153 | 15,748,611 | -16,874,927 | 0.08% | 49,655,808 |
| 2024-09-13 | 2024-09-11 | 3.204 | 32,623,538 | -14,037,511 | 0.18% | 104,516,666 |
| 2024-09-12 | 2024-09-10 | 3.153 | 46,661,049 | -3,158,068 | 0.25% | 147,123,584 |
| 2024-09-11 | 2024-09-09 | 3.214 | 49,819,117 | -2,156,520 | 0.27% | 160,126,179 |
| 2024-09-10 | 2024-09-05 | 3.245 | 51,975,637 | +3,938,618 | 0.28% | 168,653,652 |
| 2024-09-09 | 2024-09-04 | 3.194 | 48,037,019 | +21,576,056 | 0.26% | 153,414,818 |
| 2024-09-05 | 2024-09-03 | 3.194 | 26,460,963 | +2,827,509 | 0.14% | 84,507,822 |
| 2024-09-04 | 2024-09-02 | 3.204 | 23,633,454 | +5,956,967 | 0.13% | 75,719,581 |
| 2024-09-03 | 2024-08-30 | 3.306 | 17,676,487 | -1,547,281 | 0.10% | 58,443,356 |
| 2024-09-02 | 2024-08-29 | 3.296 | 19,223,768 | -2,002,673 | 0.10% | 63,362,318 |
| 2024-08-30 | 2024-08-28 | 3.245 | 21,226,441 | -2,677,460 | 0.12% | 68,876,824 |
| 2024-08-29 | 2024-08-27 | 3.224 | 23,903,901 | +372,336 | 0.13% | 77,075,438 |
| 2024-08-28 | 2024-08-26 | 3.214 | 23,531,565 | +1,716,000 | 0.13% | 75,634,010 |
| 2024-08-27 | 2024-08-23 | 3.214 | 21,815,565 | -2,921,367 | 0.12% | 70,118,526 |
| 2024-08-26 | 2024-08-22 | 3.286 | 24,736,932 | +7,646,467 | 0.13% | 81,280,719 |
| 2024-08-23 | 2024-08-21 | 3.306 | 17,090,465 | -2,906,546 | 0.09% | 56,505,805 |
| 2024-08-22 | 2024-08-20 | 3.337 | 19,997,011 | +1,354,127 | 0.11% | 66,729,728 |
| 2024-08-21 | 2024-08-19 | 3.327 | 18,642,884 | -1,810,746 | 0.10% | 62,020,195 |
| 2024-08-20 | 2024-08-16 | 3.368 | 20,453,630 | -6,262,321 | 0.11% | 68,881,558 |
| 2024-08-19 | 2024-08-15 | 3.265 | 26,715,951 | +4,016,690 | 0.15% | 87,236,451 |
| 2024-08-16 | 2024-08-14 | 3.091 | 22,699,261 | +4,806,825 | 0.12% | 70,170,622 |
| 2024-08-15 | 2024-08-13 | 3.020 | 17,892,436 | +405,794 | 0.10% | 54,029,152 |
| 2024-08-14 | 2024-08-12 | 3.020 | 17,486,642 | +386,188 | 0.10% | 52,803,791 |
| 2024-08-13 | 2024-08-09 | 2.958 | 17,100,454 | -3,898,775 | 0.09% | 50,587,376 |
| 2024-08-12 | 2024-08-08 | 2.917 | 20,999,229 | -7,402,833 | 0.11% | 61,261,112 |
| 2024-08-09 | 2024-08-07 | 2.917 | 28,402,062 | +3,351,782 | 0.15% | 82,857,418 |
| 2024-08-08 | 2024-08-06 | 2.938 | 25,050,280 | +8,537,516 | 0.14% | 73,592,092 |
| 2024-08-07 | 2024-08-05 | 2.917 | 16,512,764 | +484,304 | 0.09% | 48,172,735 |
| 2024-08-06 | 2024-08-02 | 2.866 | 16,028,460 | -2,636,069 | 0.09% | 45,939,525 |
| 2024-08-05 | 2024-08-01 | 2.856 | 18,664,529 | -1,242,512 | 0.10% | 53,303,767 |
| 2024-08-02 | 2024-07-31 | 2.876 | 19,907,041 | -1,742,498 | 0.11% | 57,259,783 |
| 2024-08-01 | 2024-07-30 | 2.794 | 21,649,539 | -1,365,891 | 0.12% | 60,498,968 |
| 2024-07-31 | 2024-07-29 | 2.846 | 23,015,430 | +2,154,599 | 0.13% | 65,493,855 |
| 2024-07-30 | 2024-07-26 | 2.866 | 20,860,831 | -504,121 | 0.11% | 59,789,690 |
| 2024-07-29 | 2024-07-25 | 2.825 | 21,364,952 | +2,256,515 | 0.12% | 60,359,783 |
| 2024-07-26 | 2024-07-24 | 2.846 | 19,108,437 | -1,284,228 | 0.10% | 54,375,921 |
| 2024-07-25 | 2024-07-23 | 2.897 | 20,392,665 | -2,244,529 | 0.11% | 59,074,096 |
| 2024-07-24 | 2024-07-22 | 2.958 | 22,637,194 | +830,288 | 0.12% | 66,966,423 |
| 2024-07-23 | 2024-07-19 | 2.917 | 21,806,906 | +2,245,612 | 0.12% | 63,617,351 |
| 2024-07-22 | 2024-07-18 | 3.030 | 19,561,294 | +1,434,848 | 0.11% | 59,268,776 |
| 2024-07-19 | 2024-07-17 | 3.020 | 18,126,446 | -3,493,305 | 0.10% | 54,735,784 |
| 2024-07-18 | 2024-07-16 | 2.887 | 21,619,751 | +2,813,370 | 0.12% | 62,407,454 |
| 2024-07-17 | 2024-07-15 | 2.825 | 18,806,381 | -9,081,058 | 0.10% | 53,131,366 |
| 2024-07-16 | 2024-07-12 | 2.958 | 27,887,439 | +2,549,910 | 0.15% | 82,497,947 |
| 2024-07-15 | 2024-07-11 | 2.897 | 25,337,529 | +7,044,266 | 0.14% | 73,398,530 |
| 2024-07-12 | 2024-07-10 | 2.846 | 18,293,263 | +322,218 | 0.10% | 52,056,221 |
| 2024-07-11 | 2024-07-09 | 2.897 | 17,971,045 | -695,908 | 0.10% | 52,059,073 |
| 2024-07-10 | 2024-07-08 | 2.856 | 18,666,953 | -15,304,065 | 0.10% | 53,310,690 |
| 2024-07-09 | 2024-07-05 | 2.897 | 33,971,018 | +3,802,585 | 0.19% | 98,408,285 |
| 2024-07-08 | 2024-07-04 | 2.794 | 30,168,433 | +47,696 | 0.16% | 84,304,754 |
| 2024-07-05 | 2024-07-03 | 2.815 | 30,120,737 | -152,342 | 0.16% | 84,788,110 |
| 2024-07-04 | 2024-07-02 | 2.764 | 30,273,079 | -388,586 | 0.16% | 83,667,545 |
| 2024-07-03 | 2024-06-28 | 2.733 | 30,661,665 | +2,198,378 | 0.17% | 83,799,931 |
| 2024-07-02 | 2024-06-27 | 2.764 | 28,463,287 | +10,757,374 | 0.16% | 78,665,713 |
| 2024-06-28 | 2024-06-26 | 2.825 | 17,705,913 | +2,675 | 0.10% | 50,022,348 |
| 2024-06-27 | 2024-06-25 | 2.702 | 17,703,238 | -4,768,061 | 0.10% | 47,840,235 |
| 2024-06-26 | 2024-06-24 | 2.661 | 22,471,299 | -7,305,084 | 0.12% | 59,805,096 |
| 2024-06-25 | 2024-06-21 | 2.661 | 29,776,383 | +3,860,445 | 0.16% | 79,246,841 |
| 2024-06-24 | 2024-06-20 | 2.754 | 25,915,938 | +9,168,585 | 0.14% | 71,360,171 |
| 2024-06-21 | 2024-06-19 | 2.907 | 16,747,353 | +182,998 | 0.09% | 48,685,673 |
| 2024-06-20 | 2024-06-18 | 2.815 | 16,564,355 | -1,726,223 | 0.09% | 46,627,689 |
| 2024-06-19 | 2024-06-17 | 2.815 | 18,290,578 | -890,042 | 0.10% | 51,486,906 |
| 2024-06-18 | 2024-06-14 | 2.825 | 19,180,620 | -395,969 | 0.10% | 54,188,657 |
| 2024-06-17 | 2024-06-13 | 2.876 | 19,576,589 | -13,152,308 | 0.11% | 56,309,285 |
| 2024-06-14 | 2024-06-12 | 2.805 | 32,728,897 | +529,409 | 0.18% | 91,794,910 |
| 2024-06-13 | 2024-06-11 | 2.784 | 32,199,488 | +1,180,739 | 0.18% | 89,650,876 |
| 2024-06-12 | 2024-06-07 | 2.948 | 31,018,749 | -2,311,415 | 0.17% | 91,453,758 |
| 2024-06-11 | 2024-06-06 | 2.938 | 33,330,164 | +14,545,185 | 0.18% | 97,923,789 |
| 2024-06-07 | 2024-06-05 | 2.948 | 18,784,979 | -2,556,706 | 0.10% | 55,384,469 |
| 2024-06-06 | 2024-06-04 | 2.938 | 21,341,685 | +3,299,516 | 0.12% | 62,701,721 |
| 2024-06-05 | 2024-06-03 | 2.886 | 18,042,169 | +1,597,613 | 0.10% | 52,074,531 |
| 2024-06-04 | 2024-05-31 | 2.938 | 16,444,556 | -1,935,300 | 0.09% | 48,313,991 |
| 2024-06-03 | 2024-05-30 | 2.897 | 18,379,856 | -32,361,777 | 0.10% | 53,239,327 |
| 2024-05-31 | 2024-05-29 | 2.897 | 50,741,633 | -3,133,688 | 0.28% | 146,978,865 |
| 2024-05-30 | 2024-05-28 | 2.979 | 53,875,321 | -1,063,490 | 0.30% | 160,514,687 |
| 2024-05-29 | 2024-05-27 | 2.938 | 54,938,811 | +12,403,223 | 0.30% | 161,409,843 |
| 2024-05-28 | 2024-05-24 | 2.969 | 42,535,588 | -1,224,083 | 0.23% | 126,289,358 |
| 2024-05-27 | 2024-05-23 | 3.031 | 43,759,671 | +17,191,790 | 0.24% | 132,639,870 |
| 2024-05-24 | 2024-05-22 | 3.041 | 26,567,881 | +120,794 | 0.15% | 80,804,708 |
| 2024-05-23 | 2024-05-21 | 3.052 | 26,447,087 | +2,994,849 | 0.15% | 80,710,916 |
| 2024-05-22 | 2024-05-20 | 3.238 | 23,452,238 | -557,268 | 0.13% | 75,938,331 |
| 2024-05-21 | 2024-05-17 | 3.197 | 24,009,506 | +2,915,062 | 0.13% | 76,749,247 |
| 2024-05-20 | 2024-05-16 | 3.228 | 21,094,444 | +703,339 | 0.12% | 68,085,573 |
| 2024-05-17 | 2024-05-14 | 3.166 | 20,391,105 | +504,444 | 0.11% | 64,549,756 |
| 2024-05-16 | 2024-05-13 | 3.166 | 19,886,661 | +1,092,358 | 0.11% | 62,952,896 |
| 2024-05-14 | 2024-05-10 | 3.217 | 18,794,303 | +156,958 | 0.10% | 60,467,085 |
| 2024-05-13 | 2024-05-09 | 3.176 | 18,637,345 | +375,059 | 0.10% | 59,190,886 |
| 2024-05-10 | 2024-05-08 | 3.010 | 18,262,286 | +814,619 | 0.10% | 54,976,938 |
| 2024-05-09 | 2024-05-07 | 2.979 | 17,447,667 | +2,079,459 | 0.10% | 51,983,111 |
| 2024-05-08 | 2024-05-06 | 2.990 | 15,368,208 | -3,381,438 | 0.08% | 45,946,612 |
| 2024-05-07 | 2024-05-03 | 2.969 | 18,749,646 | -4,702,734 | 0.10% | 55,668,227 |
| 2024-05-06 | 2024-05-02 | 2.979 | 23,452,380 | +85,570 | 0.13% | 69,873,392 |
| 2024-05-03 | 2024-04-30 | 2.793 | 23,366,810 | +4,501,941 | 0.13% | 65,267,294 |
| 2024-05-02 | 2024-04-29 | 2.907 | 18,864,869 | +912,292 | 0.10% | 54,839,379 |
| 2024-04-30 | 2024-04-26 | 2.866 | 17,952,577 | +142,097 | 0.10% | 51,444,504 |
| 2024-04-29 | 2024-04-25 | 2.835 | 17,810,480 | +1,766,966 | 0.10% | 50,484,563 |
| 2024-04-26 | 2024-04-24 | 2.772 | 16,043,514 | -4,505,475 | 0.09% | 44,480,198 |
| 2024-04-25 | 2024-04-23 | 2.669 | 20,548,989 | -2,529,884 | 0.11% | 54,845,700 |
| 2024-04-24 | 2024-04-22 | 2.628 | 23,078,873 | -4,059,792 | 0.13% | 60,643,008 |
| 2024-04-23 | 2024-04-19 | 2.421 | 27,138,665 | -6,627,177 | 0.15% | 65,695,671 |
| 2024-04-22 | 2024-04-18 | 2.514 | 33,765,842 | +3,466,231 | 0.19% | 84,882,131 |
| 2024-04-19 | 2024-04-17 | 2.545 | 30,299,611 | +8,031,529 | 0.17% | 77,108,913 |
| 2024-04-18 | 2024-04-16 | 2.628 | 22,268,082 | +4,860,729 | 0.12% | 58,512,539 |
| 2024-04-17 | 2024-04-15 | 2.772 | 17,407,353 | -578,512 | 0.10% | 48,261,404 |
| 2024-04-16 | 2024-04-12 | 2.824 | 17,985,865 | +5,739 | 0.10% | 50,795,635 |
| 2024-04-15 | 2024-04-11 | 2.886 | 17,980,126 | -4,513,689 | 0.10% | 51,895,458 |
| 2024-04-12 | 2024-04-10 | 2.948 | 22,493,815 | -2,418,855 | 0.12% | 66,319,371 |
| 2024-04-11 | 2024-04-09 | 2.948 | 24,912,670 | +1,180,318 | 0.14% | 73,450,973 |
| 2024-04-10 | 2024-04-08 | 2.928 | 23,732,352 | -1,128,220 | 0.13% | 69,479,972 |
| 2024-04-09 | 2024-04-05 | 2.917 | 24,860,572 | +4,156,500 | 0.14% | 72,525,819 |
| 2024-04-08 | 2024-04-03 | 3.021 | 20,704,072 | +208,624 | 0.11% | 62,541,895 |
| 2024-04-05 | 2024-04-02 | 3.072 | 20,495,448 | -1,501,121 | 0.11% | 62,971,826 |
| 2024-04-03 | 2024-03-28 | 3.124 | 21,996,569 | -1,530,555 | 0.12% | 68,721,765 |
| 2024-04-02 | 2024-03-27 | 3.114 | 23,527,124 | +2,646,787 | 0.13% | 73,260,142 |
| 2024-03-28 | 2024-03-26 | 3.217 | 20,880,337 | +1,451,076 | 0.11% | 67,178,501 |
| 2024-03-27 | 2024-03-25 | 3.186 | 19,429,261 | +576,661 | 0.11% | 61,906,951 |
| 2024-03-26 | 2024-03-22 | 3.155 | 18,852,600 | -1,594,190 | 0.10% | 59,484,458 |
| 2024-03-25 | 2024-03-21 | 3.300 | 20,446,790 | -5,559,875 | 0.11% | 67,475,830 |
| 2024-03-22 | 2024-03-20 | 3.259 | 26,006,665 | +2,633,325 | 0.14% | 84,747,644 |
| 2024-03-21 | 2024-03-19 | 3.259 | 23,373,340 | +3,012,861 | 0.13% | 76,166,456 |
| 2024-03-20 | 2024-03-18 | 3.383 | 20,360,479 | -200,101 | 0.11% | 68,876,039 |
| 2024-03-19 | 2024-03-15 | 3.372 | 20,560,580 | +1,033,751 | 0.11% | 69,340,246 |
| 2024-03-18 | 2024-03-14 | 3.414 | 19,526,829 | -3,792,617 | 0.11% | 66,661,960 |
| 2024-03-15 | 2024-03-13 | 3.310 | 23,319,446 | -5,194,474 | 0.13% | 77,197,036 |
| 2024-03-14 | 2024-03-12 | 3.300 | 28,513,920 | +4,612,050 | 0.16% | 94,097,921 |
| 2024-03-13 | 2024-03-11 | 3.083 | 23,901,870 | +2,915,854 | 0.13% | 73,685,250 |
| 2024-03-12 | 2024-03-08 | 3.000 | 20,986,016 | -699,334 | 0.12% | 62,959,376 |
| 2024-03-11 | 2024-03-07 | 3.021 | 21,685,350 | -2,386,346 | 0.12% | 65,506,094 |
| 2024-03-08 | 2024-03-06 | 3.041 | 24,071,696 | +1,290,653 | 0.13% | 73,212,703 |
| 2024-03-07 | 2024-03-05 | 3.010 | 22,781,043 | +2,540,364 | 0.13% | 68,580,242 |
| 2024-03-06 | 2024-03-04 | 3.259 | 20,240,679 | +574,851 | 0.11% | 65,958,087 |
| 2024-03-05 | 2024-03-01 | 3.217 | 19,665,828 | -1,725,504 | 0.11% | 63,271,050 |
| 2024-03-04 | 2024-02-29 | 3.238 | 21,391,332 | -862,362 | 0.12% | 69,265,119 |
| 2024-03-01 | 2024-02-28 | 3.166 | 22,253,694 | +119,853 | 0.12% | 70,445,938 |
| 2024-02-29 | 2024-02-27 | 3.248 | 22,133,841 | +75,410 | 0.12% | 71,898,338 |
| 2024-02-28 | 2024-02-26 | 3.269 | 22,058,431 | +809,740 | 0.12% | 72,109,771 |
| 2024-02-27 | 2024-02-23 | 3.248 | 21,248,691 | -314,806 | 0.12% | 69,023,066 |
| 2024-02-26 | 2024-02-22 | 3.279 | 21,563,497 | -486,404 | 0.12% | 70,714,891 |
| 2024-02-23 | 2024-02-21 | 3.248 | 22,049,901 | +436,943 | 0.12% | 71,625,672 |
| 2024-02-22 | 2024-02-20 | 3.207 | 21,612,958 | -2,866,125 | 0.12% | 69,311,983 |
| 2024-02-21 | 2024-02-19 | 3.207 | 24,479,083 | +943,458 | 0.13% | 78,503,543 |
| 2024-02-20 | 2024-02-16 | 3.259 | 23,535,625 | +4,387,541 | 0.13% | 76,695,292 |
| 2024-02-19 | 2024-02-15 | 3.052 | 19,148,084 | -1,561,671 | 0.11% | 58,435,903 |
| 2024-02-16 | 2024-02-14 | 3.031 | 20,709,755 | -2,066,689 | 0.11% | 62,773,306 |
| 2024-02-15 | 2024-02-09 | 3.010 | 22,776,444 | -372,677 | 0.13% | 68,566,397 |
| 2024-02-14 | 2024-02-07 | 3.104 | 23,149,121 | -1,513,614 | 0.13% | 71,843,615 |
| 2024-02-08 | 2024-02-06 | 3.072 | 24,662,735 | +1,342,672 | 0.14% | 75,775,726 |
| 2024-02-07 | 2024-02-05 | 2.876 | 23,320,063 | -265,828 | 0.13% | 67,066,699 |
| 2024-02-06 | 2024-02-02 | 2.948 | 23,585,891 | +470,740 | 0.13% | 69,539,180 |
| 2024-02-05 | 2024-02-01 | 3.010 | 23,115,151 | +4,442,706 | 0.13% | 69,586,043 |
| 2024-02-02 | 2024-01-31 | 2.907 | 18,672,445 | +899,948 | 0.10% | 54,280,011 |
| 2024-02-01 | 2024-01-30 | 2.969 | 17,772,497 | -2,923,139 | 0.10% | 52,767,044 |
| 2024-01-31 | 2024-01-29 | 3.041 | 20,695,636 | -2,895,006 | 0.11% | 62,944,607 |
| 2024-01-30 | 2024-01-26 | 2.990 | 23,590,642 | +1,506,550 | 0.13% | 70,529,373 |
| 2024-01-29 | 2024-01-25 | 3.041 | 22,084,092 | -6,719,378 | 0.12% | 67,167,517 |
| 2024-01-26 | 2024-01-24 | 3.031 | 28,803,470 | +2,725,582 | 0.16% | 87,306,153 |
| 2024-01-25 | 2024-01-23 | 3.083 | 26,077,888 | +4,697,854 | 0.14% | 80,393,530 |
| 2024-01-24 | 2024-01-22 | 2.959 | 21,380,034 | -2,837,917 | 0.12% | 63,256,745 |
| 2024-01-23 | 2024-01-19 | 3.031 | 24,217,951 | +190,806 | 0.13% | 73,406,993 |
| 2024-01-22 | 2024-01-18 | 3.145 | 24,027,145 | +6,076,005 | 0.13% | 75,562,822 |
| 2024-01-19 | 2024-01-17 | 3.010 | 17,951,140 | -8,121,057 | 0.10% | 54,040,261 |
| 2024-01-18 | 2024-01-16 | 3.114 | 26,072,197 | +2,843,485 | 0.14% | 81,185,140 |
| 2024-01-17 | 2024-01-15 | 3.228 | 23,228,712 | -5,237,956 | 0.13% | 74,974,252 |
| 2024-01-16 | 2024-01-12 | 3.331 | 28,466,668 | +1,175,888 | 0.16% | 94,825,453 |
| 2024-01-15 | 2024-01-11 | 3.435 | 27,290,780 | +2,335,060 | 0.15% | 93,731,691 |
| 2024-01-12 | 2024-01-10 | 3.497 | 24,955,720 | +4,207,297 | 0.14% | 87,260,807 |
| 2024-01-11 | 2024-01-09 | 3.435 | 20,748,423 | +865,268 | 0.11% | 71,261,604 |
| 2024-01-10 | 2024-01-08 | 3.352 | 19,883,155 | -3,120,365 | 0.11% | 66,644,256 |
| 2024-01-09 | 2024-01-05 | 3.424 | 23,003,520 | -541,254 | 0.13% | 78,768,887 |
| 2024-01-08 | 2024-01-04 | 3.486 | 23,544,774 | +3,241,165 | 0.13% | 82,083,685 |
| 2024-01-05 | 2024-01-03 | 3.455 | 20,303,609 | +483,323 | 0.11% | 70,153,950 |
| 2024-01-04 | 2024-01-02 | 3.466 | 19,820,286 | +1,282,070 | 0.11% | 68,688,992 |
| 2024-01-03 | 2023-12-29 | 3.590 | 18,538,216 | -1,022,711 | 0.10% | 66,547,207 |
| 2024-01-02 | 2023-12-28 | 3.507 | 19,560,927 | +2,122,254 | 0.11% | 68,599,595 |
| 2023-12-29 | 2023-12-27 | 3.383 | 17,438,673 | -6,185,884 | 0.10% | 58,992,066 |
| 2023-12-28 | 2023-12-22 | 3.279 | 23,624,557 | +233,333 | 0.13% | 77,473,888 |
| 2023-12-27 | 2023-12-21 | 3.228 | 23,391,224 | -2,008,488 | 0.13% | 75,498,785 |
| 2023-12-22 | 2023-12-20 | 3.269 | 25,399,712 | -1,895,387 | 0.14% | 83,032,534 |
| 2023-12-21 | 2023-12-19 | 3.228 | 27,295,099 | +1,802,245 | 0.15% | 88,099,144 |
| 2023-12-20 | 2023-12-18 | 3.383 | 25,492,854 | +813,933 | 0.14% | 86,237,991 |
| 2023-12-19 | 2023-12-15 | 3.590 | 24,678,921 | +18,593 | 0.14% | 88,590,685 |
| 2023-12-18 | 2023-12-14 | 3.517 | 24,660,328 | +1,664,208 | 0.14% | 86,738,156 |
| 2023-12-15 | 2023-12-13 | 3.445 | 22,996,120 | +220,231 | 0.13% | 79,219,340 |
| 2023-12-14 | 2023-12-12 | 3.435 | 22,775,889 | +5,342,228 | 0.13% | 78,225,048 |
| 2023-12-13 | 2023-12-11 | 3.383 | 17,433,661 | -16,300,459 | 0.10% | 58,975,111 |
| 2023-12-12 | 2023-12-08 | 3.486 | 33,734,120 | -18,640,329 | 0.19% | 117,606,603 |
| 2023-12-11 | 2023-12-07 | 3.497 | 52,374,449 | -2,685,904 | 0.29% | 183,133,833 |
| 2023-12-08 | 2023-12-06 | 3.569 | 55,060,353 | -14,348,336 | 0.30% | 196,512,647 |
| 2023-12-07 | 2023-12-05 | 3.631 | 69,408,689 | -6,350,962 | 0.38% | 252,030,660 |
| 2023-12-06 | 2023-12-04 | 3.683 | 75,759,651 | +13,649,538 | 0.42% | 279,010,394 |
| 2023-12-05 | 2023-12-01 | 3.859 | 62,110,113 | +2,819,453 | 0.34% | 239,664,423 |
| 2023-12-04 | 2023-11-30 | 3.972 | 59,290,660 | +209,754 | 0.33% | 235,532,004 |
| 2023-12-01 | 2023-11-29 | 3.869 | 59,080,906 | +2,038,787 | 0.33% | 228,586,810 |
| 2023-11-30 | 2023-11-28 | 3.962 | 57,042,119 | +30,058,639 | 0.31% | 226,009,577 |
| 2023-11-29 | 2023-11-27 | 3.879 | 26,983,480 | -2,989,119 | 0.15% | 104,679,501 |
| 2023-11-28 | 2023-11-24 | 3.900 | 29,972,599 | -2,905,842 | 0.16% | 116,895,602 |
| 2023-11-27 | 2023-11-23 | 4.014 | 32,878,441 | -25,373,689 | 0.18% | 131,970,044 |
| 2023-11-24 | 2023-11-22 | 3.900 | 58,252,130 | +200,677 | 0.32% | 227,188,100 |
| 2023-11-23 | 2023-11-21 | 3.931 | 58,051,453 | +753,415 | 0.32% | 228,207,078 |
| 2023-11-22 | 2023-11-20 | 3.952 | 57,298,038 | -258,858 | 0.32% | 226,430,816 |
| 2023-11-21 | 2023-11-17 | 3.962 | 57,556,896 | +820,113 | 0.32% | 228,049,202 |
| 2023-11-20 | 2023-11-16 | 3.890 | 56,736,783 | -2,080,756 | 0.31% | 220,691,177 |
| 2023-11-17 | 2023-11-15 | 3.952 | 58,817,539 | -434,004 | 0.32% | 232,435,592 |
| 2023-11-16 | 2023-11-14 | 3.776 | 59,251,543 | -4,946,346 | 0.33% | 223,730,373 |
| 2023-11-15 | 2023-11-13 | 3.776 | 64,197,889 | +13,224,172 | 0.35% | 242,407,488 |
| 2023-11-14 | 2023-11-10 | 3.559 | 50,973,717 | -4,483,198 | 0.28% | 181,399,951 |
| 2023-11-13 | 2023-11-09 | 3.631 | 55,456,915 | +14,426,696 | 0.31% | 201,370,219 |
| 2023-11-10 | 2023-11-08 | 3.693 | 41,030,219 | +9,835,721 | 0.23% | 151,532,040 |
| 2023-11-09 | 2023-11-07 | 3.548 | 31,194,498 | +608,796 | 0.17% | 110,689,019 |
| 2023-11-08 | 2023-11-06 | 3.662 | 30,585,702 | +310,608 | 0.17% | 112,009,313 |
| 2023-11-07 | 2023-11-03 | 3.466 | 30,275,094 | -321,667 | 0.17% | 104,921,074 |
| 2023-11-06 | 2023-11-02 | 3.197 | 30,596,761 | +395,652 | 0.17% | 97,806,192 |
| 2023-11-03 | 2023-11-01 | 3.186 | 30,201,109 | +855,879 | 0.17% | 96,229,012 |
| 2023-11-02 | 2023-10-31 | 3.145 | 29,345,230 | +1,032,085 | 0.16% | 92,287,636 |
| 2023-11-01 | 2023-10-30 | 3.197 | 28,313,145 | -309,724 | 0.16% | 90,506,342 |
| 2023-10-31 | 2023-10-27 | 3.021 | 28,622,869 | -107,005 | 0.16% | 86,462,628 |
| 2023-10-30 | 2023-10-26 | 2.752 | 28,729,874 | -865,717 | 0.16% | 79,058,356 |
| 2023-10-27 | 2023-10-25 | 2.762 | 29,595,591 | +1,850,227 | 0.16% | 81,746,788 |
| 2023-10-26 | 2023-10-24 | 2.752 | 27,745,364 | -1,064,984 | 0.15% | 76,349,198 |
| 2023-10-25 | 2023-10-20 | 2.762 | 28,810,348 | +313,348 | 0.16% | 79,577,847 |
| 2023-10-24 | 2023-10-19 | 2.772 | 28,497,000 | +1,625,293 | 0.16% | 79,007,143 |
| 2023-10-20 | 2023-10-18 | 2.835 | 26,871,707 | +518,867 | 0.15% | 76,168,997 |
| 2023-10-19 | 2023-10-17 | 2.897 | 26,352,840 | +38,685 | 0.15% | 76,333,974 |
| 2023-10-18 | 2023-10-16 | 2.876 | 26,314,155 | +505,812 | 0.14% | 75,677,477 |
| 2023-10-17 | 2023-10-13 | 2.928 | 25,808,343 | -5,778,384 | 0.14% | 75,557,743 |
| 2023-10-16 | 2023-10-12 | 3.010 | 31,586,727 | -64,765 | 0.17% | 95,088,946 |
| 2023-10-13 | 2023-10-11 | 2.959 | 31,651,492 | +5,378,419 | 0.17% | 93,646,735 |
| 2023-10-12 | 2023-10-10 | 2.855 | 26,273,073 | -1,323,346 | 0.14% | 75,015,736 |
| 2023-10-11 | 2023-10-09 | 2.845 | 27,596,419 | -3,221,053 | 0.15% | 78,508,710 |
| 2023-10-10 | 2023-10-06 | 2.855 | 30,817,472 | -24,900,534 | 0.17% | 87,991,052 |
| 2023-10-09 | 2023-10-05 | 2.762 | 55,718,006 | -506,231 | 0.31% | 153,900,222 |
| 2023-10-06 | 2023-10-04 | 2.752 | 56,224,237 | -750,119 | 0.31% | 154,716,854 |
| 2023-10-05 | 2023-10-03 | 2.835 | 56,974,356 | +1,483,802 | 0.31% | 161,504,968 |
| 2023-10-04 | 2023-09-29 | 2.949 | 55,490,554 | +1,275,443 | 0.31% | 163,660,191 |
| 2023-10-03 | 2023-09-28 | 2.928 | 54,215,111 | +19,254,113 | 0.30% | 158,768,459 |
| 2023-09-29 | 2023-09-27 | 3.012 | 34,960,998 | +5,621,936 | 0.19% | 105,297,782 |
| 2023-09-28 | 2023-09-26 | 2.939 | 29,339,062 | +2,941,365 | 0.16% | 86,224,938 |
| 2023-09-27 | 2023-09-25 | 3.033 | 26,397,697 | -464,417 | 0.15% | 80,056,498 |
| 2023-09-26 | 2023-09-22 | 3.064 | 26,862,114 | +4,356,305 | 0.15% | 82,304,783 |
| 2023-09-25 | 2023-09-21 | 2.970 | 22,505,809 | +720,614 | 0.12% | 66,846,250 |
| 2023-09-22 | 2023-09-20 | 3.064 | 21,785,195 | -881,964 | 0.12% | 66,749,242 |
| 2023-09-21 | 2023-09-19 | 3.064 | 22,667,159 | -1,569,748 | 0.13% | 69,451,556 |
| 2023-09-20 | 2023-09-18 | 3.074 | 24,236,907 | -262,914 | 0.13% | 74,513,810 |
| 2023-09-19 | 2023-09-15 | 3.085 | 24,499,821 | +1,938,038 | 0.14% | 75,577,441 |
| 2023-09-18 | 2023-09-14 | 3.054 | 22,561,783 | -548,055 | 0.13% | 68,893,555 |
| 2023-09-15 | 2023-09-13 | 3.043 | 23,109,838 | -1,861,985 | 0.13% | 70,326,226 |
| 2023-09-14 | 2023-09-12 | 3.085 | 24,971,823 | +1,463,297 | 0.14% | 77,033,480 |
| 2023-09-13 | 2023-09-11 | 3.137 | 23,508,526 | +370,573 | 0.13% | 73,744,469 |
| 2023-09-12 | 2023-09-07 | 3.043 | 23,137,953 | -3,580,996 | 0.13% | 70,411,783 |
| 2023-09-11 | 2023-09-06 | 3.085 | 26,718,949 | +3,828,790 | 0.15% | 82,423,042 |
| 2023-09-07 | 2023-09-05 | 3.095 | 22,890,159 | -963,224 | 0.13% | 70,850,483 |
| 2023-09-06 | 2023-09-04 | 3.199 | 23,853,383 | -1,121,355 | 0.13% | 76,317,813 |
| 2023-09-05 | 2023-08-31 | 3.106 | 24,974,738 | -3,076,434 | 0.14% | 77,563,029 |
| 2023-09-04 | 2023-08-30 | 3.179 | 28,051,172 | +641,164 | 0.16% | 89,163,767 |
| 2023-08-31 | 2023-08-29 | 3.220 | 27,410,008 | +2,875,412 | 0.15% | 88,268,389 |
| 2023-08-30 | 2023-08-28 | 3.116 | 24,534,596 | -4,611,207 | 0.14% | 76,451,790 |
| 2023-08-29 | 2023-08-25 | 3.137 | 29,145,803 | -2,010,667 | 0.16% | 91,428,181 |
| 2023-08-28 | 2023-08-24 | 3.127 | 31,156,470 | +8,250,065 | 0.17% | 97,410,789 |
| 2023-08-25 | 2023-08-23 | 3.074 | 22,906,405 | -2,910,740 | 0.13% | 70,423,322 |
| 2023-08-24 | 2023-08-22 | 3.127 | 25,817,145 | +1,156,244 | 0.14% | 80,717,374 |
| 2023-08-23 | 2023-08-21 | 3.106 | 24,660,901 | -1,877,608 | 0.14% | 76,588,359 |
| 2023-08-22 | 2023-08-18 | 3.116 | 26,538,509 | +4,714,949 | 0.15% | 82,696,145 |
| 2023-08-21 | 2023-08-17 | 3.231 | 21,823,560 | +2,137,178 | 0.12% | 70,505,801 |
| 2023-08-18 | 2023-08-16 | 3.252 | 19,686,382 | -53,158 | 0.11% | 64,011,508 |
| 2023-08-17 | 2023-08-15 | 3.272 | 19,739,540 | -144,776 | 0.11% | 64,595,793 |
| 2023-08-16 | 2023-08-14 | 3.304 | 19,884,316 | +745,741 | 0.11% | 65,691,243 |
| 2023-08-15 | 2023-08-11 | 3.272 | 19,138,575 | -3,403,254 | 0.11% | 62,629,191 |
| 2023-08-14 | 2023-08-10 | 3.356 | 22,541,829 | -11,398,860 | 0.12% | 75,645,410 |
| 2023-08-11 | 2023-08-09 | 3.325 | 33,940,689 | +8,629,214 | 0.19% | 112,836,315 |
| 2023-08-10 | 2023-08-08 | 3.231 | 25,311,475 | +6,992,450 | 0.14% | 81,774,276 |
| 2023-08-09 | 2023-08-07 | 3.325 | 18,319,025 | -2,327,164 | 0.10% | 60,901,866 |
| 2023-08-08 | 2023-08-04 | 3.523 | 20,646,189 | -572,250 | 0.11% | 72,726,746 |
| 2023-08-07 | 2023-08-03 | 3.585 | 21,218,439 | +180,393 | 0.12% | 76,069,302 |
| 2023-08-04 | 2023-08-02 | 3.502 | 21,038,046 | +3,651,237 | 0.12% | 73,668,569 |
| 2023-08-03 | 2023-08-01 | 3.689 | 17,386,809 | -2,693,953 | 0.10% | 64,144,689 |
| 2023-08-02 | 2023-07-31 | 3.668 | 20,080,762 | -419,318 | 0.11% | 73,664,867 |
| 2023-08-01 | 2023-07-28 | 3.731 | 20,500,080 | +5,378,213 | 0.11% | 76,484,977 |
| 2023-07-31 | 2023-07-27 | 3.689 | 15,121,867 | +1,122,757 | 0.08% | 55,788,699 |
| 2023-07-28 | 2023-07-26 | 3.668 | 13,999,110 | -35,490 | 0.08% | 51,354,753 |
| 2023-07-27 | 2023-07-25 | 3.658 | 14,034,600 | +78,682 | 0.08% | 51,338,682 |
| 2023-07-26 | 2023-07-24 | 3.575 | 13,955,918 | -4,403,655 | 0.08% | 49,887,310 |
| 2023-07-25 | 2023-07-21 | 3.616 | 18,359,573 | +221,052 | 0.10% | 66,394,119 |
| 2023-07-24 | 2023-07-20 | 3.575 | 18,138,521 | +712,332 | 0.10% | 64,838,588 |
| 2023-07-21 | 2023-07-19 | 3.554 | 17,426,189 | +1,327,042 | 0.10% | 61,929,041 |
| 2023-07-20 | 2023-07-18 | 3.585 | 16,099,147 | -4,215,838 | 0.09% | 57,716,351 |
| 2023-07-19 | 2023-07-14 | 3.668 | 20,314,985 | +1,515,111 | 0.11% | 74,524,098 |
| 2023-07-18 | 2023-07-13 | 3.679 | 18,799,874 | +5,616,553 | 0.10% | 69,161,946 |
| 2023-07-14 | 2023-07-12 | 3.564 | 13,183,321 | -1,084,954 | 0.07% | 46,988,166 |
| 2023-07-13 | 2023-07-11 | 3.575 | 14,268,275 | -473,537 | 0.08% | 51,003,872 |
| 2023-07-12 | 2023-07-10 | 3.575 | 14,741,812 | +13,433 | 0.08% | 52,696,594 |
| 2023-07-11 | 2023-07-07 | 3.564 | 14,728,379 | +639,053 | 0.08% | 52,495,082 |
| 2023-07-10 | 2023-07-06 | 3.585 | 14,089,326 | -7,108,895 | 0.08% | 50,511,029 |
| 2023-07-07 | 2023-07-05 | 3.637 | 21,198,221 | +4,533,103 | 0.12% | 77,101,424 |
| 2023-07-06 | 2023-07-04 | 3.731 | 16,665,118 | +2,132,486 | 0.09% | 62,176,888 |
| 2023-07-05 | 2023-07-03 | 3.606 | 14,532,632 | -1,523,365 | 0.08% | 52,403,215 |
| 2023-07-04 | 2023-06-30 | 3.554 | 16,055,997 | -2,944,328 | 0.09% | 57,059,665 |
| 2023-07-03 | 2023-06-29 | 3.491 | 19,000,325 | +3,260,219 | 0.11% | 66,335,101 |
| 2023-06-30 | 2023-06-28 | 3.564 | 15,740,106 | -8,739,914 | 0.09% | 56,101,092 |
| 2023-06-29 | 2023-06-27 | 3.658 | 24,480,020 | -6,146,397 | 0.14% | 89,548,114 |
| 2023-06-28 | 2023-06-26 | 3.575 | 30,626,417 | +10,338,836 | 0.17% | 109,478,256 |
| 2023-06-27 | 2023-06-23 | 3.470 | 20,287,581 | +1,862,173 | 0.11% | 70,406,387 |
| 2023-06-26 | 2023-06-21 | 3.741 | 18,425,408 | -8,290,840 | 0.10% | 68,936,483 |
| 2023-06-23 | 2023-06-20 | 3.866 | 26,716,248 | -1,445,039 | 0.15% | 103,296,816 |
| 2023-06-21 | 2023-06-19 | 4.034 | 28,161,287 | +1,002,783 | 0.16% | 113,607,955 |
| 2023-06-20 | 2023-06-16 | 4.087 | 27,158,504 | +3,968,311 | 0.15% | 111,000,367 |
| 2023-06-19 | 2023-06-15 | 4.045 | 23,190,193 | +4,179,606 | 0.13% | 93,799,169 |
| 2023-06-16 | 2023-06-14 | 3.971 | 19,010,587 | +277,662 | 0.11% | 75,484,548 |
| 2023-06-15 | 2023-06-13 | 4.034 | 18,732,925 | -600,199 | 0.11% | 75,572,160 |
| 2023-06-14 | 2023-06-12 | 4.045 | 19,333,124 | +83,761 | 0.11% | 78,198,184 |
| 2023-06-13 | 2023-06-09 | 4.087 | 19,249,363 | -1,711,244 | 0.11% | 78,674,671 |
| 2023-06-12 | 2023-06-08 | 4.034 | 20,960,607 | -489,989 | 0.12% | 84,559,050 |
| 2023-06-09 | 2023-06-07 | 4.066 | 21,450,596 | -488,306 | 0.12% | 87,217,143 |
| 2023-06-08 | 2023-06-06 | 4.055 | 21,938,902 | -1,368,524 | 0.12% | 88,970,274 |
| 2023-06-07 | 2023-06-05 | 4.024 | 23,307,426 | +127,817 | 0.13% | 93,779,773 |
| 2023-06-06 | 2023-06-02 | 4.002 | 23,179,609 | +517,546 | 0.13% | 92,774,617 |
| 2023-06-05 | 2023-06-01 | 3.854 | 22,662,063 | -4,155,408 | 0.13% | 87,343,802 |
| 2023-06-02 | 2023-05-31 | 3.949 | 26,817,471 | +5,147,888 | 0.15% | 105,915,109 |
| 2023-06-01 | 2023-05-30 | 3.960 | 21,669,583 | +2,906,037 | 0.12% | 85,813,067 |
| 2023-05-31 | 2023-05-29 | 4.055 | 18,763,546 | -3,002,713 | 0.11% | 76,093,044 |
| 2023-05-30 | 2023-05-25 | 4.108 | 21,766,259 | +6,210,992 | 0.12% | 89,422,495 |
| 2023-05-29 | 2023-05-24 | 4.140 | 15,555,267 | -282,220 | 0.09% | 64,399,945 |
| 2023-05-25 | 2023-05-23 | 4.246 | 15,837,487 | -9,657,090 | 0.09% | 67,245,296 |
| 2023-05-24 | 2023-05-22 | 4.235 | 25,494,577 | +717,766 | 0.14% | 107,978,942 |
| 2023-05-23 | 2023-05-19 | 4.151 | 24,776,811 | +1,692,017 | 0.14% | 102,840,159 |
| 2023-05-22 | 2023-05-18 | 4.172 | 23,084,794 | -843,770 | 0.13% | 96,306,032 |
| 2023-05-19 | 2023-05-17 | 4.193 | 23,928,564 | -587,585 | 0.13% | 100,332,836 |
| 2023-05-18 | 2023-05-16 | 4.373 | 24,516,149 | +305,522 | 0.14% | 107,209,574 |
| 2023-05-17 | 2023-05-15 | 4.331 | 24,210,627 | +1,939,855 | 0.14% | 104,848,111 |
| 2023-05-16 | 2023-05-12 | 4.278 | 22,270,772 | +2,339,302 | 0.13% | 95,268,188 |
| 2023-05-15 | 2023-05-11 | 4.373 | 19,931,470 | -1,744,569 | 0.11% | 87,160,688 |
| 2023-05-12 | 2023-05-10 | 4.341 | 21,676,039 | +985,913 | 0.12% | 94,101,175 |
| 2023-05-11 | 2023-05-09 | 4.384 | 20,690,126 | -2,729,543 | 0.12% | 90,697,380 |
| 2023-05-10 | 2023-05-08 | 4.511 | 23,419,669 | +4,993,695 | 0.13% | 105,638,352 |
| 2023-05-09 | 2023-05-05 | 4.500 | 18,425,974 | +1,651,896 | 0.10% | 82,918,350 |
| 2023-05-08 | 2023-05-04 | 4.564 | 16,774,078 | -4,313,326 | 0.09% | 76,550,352 |
| 2023-05-05 | 2023-05-03 | 4.489 | 21,087,404 | -104,549 | 0.12% | 94,671,714 |
| 2023-05-04 | 2023-05-02 | 4.542 | 21,191,953 | +7,255,625 | 0.12% | 96,263,033 |
| 2023-05-03 | 2023-04-28 | 4.595 | 13,936,328 | -7,663,679 | 0.08% | 64,042,659 |
| 2023-05-02 | 2023-04-27 | 4.542 | 21,600,007 | +7,511,028 | 0.12% | 98,116,591 |
| 2023-04-28 | 2023-04-26 | 4.553 | 14,088,979 | -12,639,788 | 0.08% | 64,147,427 |
| 2023-04-27 | 2023-04-25 | 4.458 | 26,728,767 | +6,693,197 | 0.15% | 119,149,517 |
| 2023-04-26 | 2023-04-24 | 4.680 | 20,035,570 | +378,271 | 0.11% | 93,768,126 |
| 2023-04-25 | 2023-04-21 | 4.722 | 19,657,299 | +373,242 | 0.11% | 92,830,346 |
| 2023-04-24 | 2023-04-20 | 4.754 | 19,284,057 | -5,559,634 | 0.11% | 91,680,297 |
| 2023-04-21 | 2023-04-19 | 4.828 | 24,843,691 | -658,417 | 0.14% | 119,953,308 |
| 2023-04-20 | 2023-04-18 | 4.881 | 25,502,108 | -791,431 | 0.14% | 124,482,492 |
| 2023-04-19 | 2023-04-17 | 4.892 | 26,293,539 | +5,412,516 | 0.15% | 128,624,081 |
| 2023-04-18 | 2023-04-14 | 4.849 | 20,881,023 | +900,428 | 0.12% | 101,262,470 |
| 2023-04-17 | 2023-04-13 | 4.892 | 19,980,595 | -4,078,295 | 0.11% | 97,742,098 |
| 2023-04-14 | 2023-04-12 | 4.733 | 24,058,890 | -6,539,610 | 0.14% | 113,871,325 |
| 2023-04-13 | 2023-04-11 | 4.680 | 30,598,500 | +7,415,552 | 0.17% | 143,203,513 |
| 2023-04-12 | 2023-04-06 | 4.394 | 23,182,948 | +2,259,871 | 0.13% | 101,870,403 |
| 2023-04-11 | 2023-04-04 | 4.352 | 20,923,077 | -7,156,473 | 0.12% | 91,053,919 |
| 2023-04-06 | 2023-04-03 | 4.447 | 28,079,550 | +3,434,273 | 0.16% | 124,873,620 |
| 2023-04-04 | 2023-03-31 | 4.659 | 24,645,277 | +8,783,632 | 0.14% | 114,820,027 |
| 2023-04-03 | 2023-03-30 | 4.638 | 15,861,645 | -6,738,945 | 0.09% | 73,562,013 |
| 2023-03-31 | 2023-03-29 | 4.606 | 22,600,590 | -1,142,331 | 0.13% | 104,097,500 |
| 2023-03-30 | 2023-03-28 | 4.574 | 23,742,921 | +1,214,534 | 0.13% | 108,604,835 |
| 2023-03-29 | 2023-03-27 | 4.638 | 22,528,387 | -1,108,240 | 0.13% | 104,480,556 |
| 2023-03-28 | 2023-03-24 | 4.595 | 23,636,627 | +10,655,405 | 0.13% | 108,619,174 |
| 2023-03-27 | 2023-03-23 | 4.680 | 12,981,222 | -8,082,784 | 0.07% | 60,753,194 |
| 2023-03-24 | 2023-03-22 | 4.659 | 21,064,006 | +5,888,153 | 0.12% | 98,135,223 |
| 2023-03-23 | 2023-03-21 | 4.638 | 15,175,853 | -5,353,174 | 0.09% | 70,381,495 |
| 2023-03-22 | 2023-03-20 | 4.511 | 20,529,027 | +444,392 | 0.12% | 92,599,626 |
| 2023-03-21 | 2023-03-17 | 4.648 | 20,084,635 | -776,319 | 0.11% | 93,359,761 |
| 2023-03-20 | 2023-03-16 | 4.542 | 20,860,954 | +6,755,526 | 0.12% | 94,759,492 |
| 2023-03-17 | 2023-03-15 | 4.511 | 14,105,428 | -6,944,957 | 0.08% | 63,624,903 |
| 2023-03-16 | 2023-03-14 | 4.426 | 21,050,385 | -3,779,578 | 0.12% | 93,168,176 |
| 2023-03-15 | 2023-03-13 | 4.468 | 24,829,963 | +12,331,845 | 0.14% | 110,948,080 |
| 2023-03-14 | 2023-03-10 | 4.479 | 12,498,118 | -8,922,886 | 0.07% | 55,977,855 |
| 2023-03-13 | 2023-03-09 | 4.468 | 21,421,004 | +2,926,876 | 0.12% | 95,715,779 |
| 2023-03-10 | 2023-03-08 | 4.447 | 18,494,128 | +61,388 | 0.10% | 82,245,930 |
| 2023-03-09 | 2023-03-07 | 4.511 | 18,432,740 | +7,294,047 | 0.10% | 83,143,971 |
| 2023-03-08 | 2023-03-06 | 4.553 | 11,138,693 | -691,321 | 0.06% | 50,714,711 |
| 2023-03-07 | 2023-03-03 | 4.500 | 11,830,014 | -3,004,225 | 0.07% | 53,236,005 |
| 2023-03-06 | 2023-03-02 | 4.426 | 14,834,239 | -1,676,488 | 0.08% | 65,655,758 |
| 2023-03-03 | 2023-03-01 | 4.405 | 16,510,727 | -4,012,866 | 0.09% | 72,726,183 |
| 2023-03-02 | 2023-02-28 | 4.288 | 20,523,593 | +5,964,816 | 0.12% | 88,011,553 |
| 2023-03-01 | 2023-02-27 | 4.309 | 14,558,777 | +3,525,488 | 0.08% | 62,740,875 |
| 2023-02-28 | 2023-02-24 | 4.362 | 11,033,289 | +519,435 | 0.06% | 48,131,952 |
| 2023-02-27 | 2023-02-23 | 4.426 | 10,513,854 | -2,929,067 | 0.06% | 46,533,904 |
| 2023-02-24 | 2023-02-22 | 4.447 | 13,442,921 | -5,141,040 | 0.08% | 59,782,518 |
| 2023-02-23 | 2023-02-21 | 4.500 | 18,583,961 | +1,767,948 | 0.10% | 83,629,304 |
| 2023-02-22 | 2023-02-20 | 4.468 | 16,816,013 | +4,726,785 | 0.09% | 75,139,232 |
| 2023-02-21 | 2023-02-17 | 4.479 | 12,089,228 | +105,939 | 0.07% | 54,146,477 |
| 2023-02-20 | 2023-02-16 | 4.489 | 11,983,289 | +237,909 | 0.07% | 53,798,870 |
| 2023-02-17 | 2023-02-15 | 4.585 | 11,745,380 | +163,386 | 0.07% | 53,850,065 |
| 2023-02-16 | 2023-02-14 | 4.722 | 11,581,994 | -145,442 | 0.07% | 54,695,231 |
| 2023-02-15 | 2023-02-13 | 4.754 | 11,727,436 | -508,910 | 0.07% | 55,754,597 |
| 2023-02-14 | 2023-02-10 | 4.754 | 12,236,346 | +279,551 | 0.07% | 58,174,058 |
| 2023-02-13 | 2023-02-09 | 4.849 | 11,956,795 | +754,684 | 0.07% | 57,984,448 |
| 2023-02-10 | 2023-02-08 | 4.807 | 11,202,111 | -376,826 | 0.06% | 53,850,159 |
| 2023-02-09 | 2023-02-07 | 4.807 | 11,578,937 | +1,196,684 | 0.07% | 55,661,616 |
| 2023-02-08 | 2023-02-06 | 4.786 | 10,382,253 | -2,122,093 | 0.06% | 49,689,120 |
| 2023-02-07 | 2023-02-03 | 4.945 | 12,504,346 | -1,275,958 | 0.07% | 61,831,407 |
| 2023-02-06 | 2023-02-02 | 5.040 | 13,780,304 | +1,711,398 | 0.08% | 69,453,961 |
| 2023-02-03 | 2023-02-01 | 4.871 | 12,068,906 | -203,524 | 0.07% | 58,783,711 |
| 2023-02-02 | 2023-01-31 | 4.818 | 12,272,430 | -3,160,812 | 0.07% | 59,125,282 |
| 2023-02-01 | 2023-01-30 | 5.072 | 15,433,242 | +4,349,486 | 0.09% | 78,275,157 |
| 2023-01-31 | 2023-01-27 | 5.199 | 11,083,756 | -786,585 | 0.06% | 57,623,511 |
| 2023-01-30 | 2023-01-26 | 5.167 | 11,870,341 | -471,722 | 0.07% | 61,335,835 |
| 2023-01-27 | 2023-01-20 | 5.125 | 12,342,063 | +545,511 | 0.07% | 63,250,562 |
| 2023-01-26 | 2023-01-19 | 5.019 | 11,796,552 | +700,114 | 0.07% | 59,205,860 |
| 2023-01-20 | 2023-01-18 | 5.061 | 11,096,438 | -991,761 | 0.06% | 56,162,024 |
| 2023-01-19 | 2023-01-17 | 4.998 | 12,088,199 | +542,506 | 0.07% | 60,413,621 |
| 2023-01-18 | 2023-01-16 | 5.135 | 11,545,693 | +528,586 | 0.06% | 59,291,578 |
| 2023-01-17 | 2023-01-13 | 5.284 | 11,017,107 | -1,141,610 | 0.06% | 58,210,239 |
| 2023-01-16 | 2023-01-12 | 5.093 | 12,158,717 | -542,580 | 0.07% | 61,924,726 |
| 2023-01-13 | 2023-01-11 | 5.114 | 12,701,297 | -2,525,027 | 0.07% | 64,957,076 |
| 2023-01-12 | 2023-01-10 | 5.051 | 15,226,324 | +801,702 | 0.09% | 76,903,253 |
| 2023-01-11 | 2023-01-09 | 5.030 | 14,424,622 | +871,958 | 0.08% | 72,548,647 |
| 2023-01-10 | 2023-01-06 | 4.913 | 13,552,664 | -12,293,659 | 0.08% | 66,584,619 |
| 2023-01-09 | 2023-01-05 | 5.082 | 25,846,323 | +1,595,781 | 0.15% | 131,362,459 |
| 2023-01-06 | 2023-01-04 | 4.966 | 24,250,542 | -300,923 | 0.14% | 120,427,469 |
| 2023-01-05 | 2023-01-03 | 4.902 | 24,551,465 | +8,964,631 | 0.14% | 120,362,076 |
| 2023-01-04 | 2022-12-30 | 4.839 | 15,586,834 | +1,520,144 | 0.09% | 75,423,273 |
| 2023-01-03 | 2022-12-29 | 4.871 | 14,066,690 | -12,429,844 | 0.08% | 68,514,267 |
| 2022-12-30 | 2022-12-28 | 4.797 | 26,496,534 | +11,223,411 | 0.15% | 127,092,094 |
| 2022-12-29 | 2022-12-23 | 4.680 | 15,273,123 | +2,699,709 | 0.09% | 71,479,480 |
| 2022-12-28 | 2022-12-22 | 4.712 | 12,573,414 | -2,262,939 | 0.07% | 59,244,016 |
| 2022-12-23 | 2022-12-21 | 4.701 | 14,836,353 | -370,902 | 0.08% | 69,749,547 |
| 2022-12-22 | 2022-12-20 | 4.574 | 15,207,255 | +252,885 | 0.09% | 69,561,004 |
| 2022-12-21 | 2022-12-19 | 4.627 | 14,954,370 | -305,266 | 0.08% | 69,195,974 |
| 2022-12-20 | 2022-12-16 | 4.839 | 15,259,636 | +1,321,427 | 0.09% | 73,839,992 |
| 2022-12-19 | 2022-12-15 | 4.828 | 13,938,209 | +1,282,652 | 0.08% | 67,298,143 |
| 2022-12-16 | 2022-12-14 | 4.945 | 12,655,557 | +483,310 | 0.07% | 62,579,114 |
| 2022-12-15 | 2022-12-13 | 4.818 | 12,172,247 | -287,106 | 0.07% | 58,642,627 |
| 2022-12-14 | 2022-12-12 | 4.818 | 12,459,353 | -309,464 | 0.07% | 60,025,827 |
| 2022-12-13 | 2022-12-09 | 4.807 | 12,768,817 | -65,295 | 0.07% | 61,381,540 |
| 2022-12-12 | 2022-12-08 | 4.765 | 12,834,112 | -587,802 | 0.07% | 61,151,851 |
| 2022-12-09 | 2022-12-07 | 4.712 | 13,421,914 | +314,494 | 0.08% | 63,242,019 |
| 2022-12-08 | 2022-12-06 | 4.722 | 13,107,420 | -8,335,073 | 0.07% | 61,898,958 |
| 2022-12-07 | 2022-12-05 | 4.828 | 21,442,493 | -1,878,529 | 0.12% | 103,531,233 |
| 2022-12-06 | 2022-12-02 | 4.754 | 23,321,022 | -1,394,604 | 0.13% | 110,872,844 |
| 2022-12-05 | 2022-12-01 | 4.712 | 24,715,626 | +587,891 | 0.14% | 116,456,274 |
| 2022-12-02 | 2022-11-30 | 4.849 | 24,127,735 | +2,224,470 | 0.14% | 117,007,392 |
| 2022-12-01 | 2022-11-29 | 4.775 | 21,903,265 | +7,332,061 | 0.12% | 104,596,383 |
| 2022-11-30 | 2022-11-28 | 4.574 | 14,571,204 | -5,625,931 | 0.08% | 66,651,580 |
| 2022-11-29 | 2022-11-25 | 4.489 | 20,197,135 | -3,868,632 | 0.11% | 90,674,859 |
| 2022-11-28 | 2022-11-24 | 4.542 | 24,065,767 | +1,786,683 | 0.14% | 109,317,141 |
| 2022-11-25 | 2022-11-23 | 4.437 | 22,279,084 | +1,380,590 | 0.13% | 98,842,249 |
| 2022-11-24 | 2022-11-22 | 4.532 | 20,898,494 | +1,080,845 | 0.12% | 94,708,733 |
| 2022-11-23 | 2022-11-21 | 4.648 | 19,817,649 | -1,273,740 | 0.11% | 92,118,725 |
| 2022-11-22 | 2022-11-18 | 4.765 | 21,091,389 | +5,181,992 | 0.12% | 100,496,043 |
| 2022-11-21 | 2022-11-17 | 4.797 | 15,909,397 | -555,383 | 0.09% | 76,310,305 |
| 2022-11-18 | 2022-11-16 | 4.860 | 16,464,780 | -2,954,611 | 0.09% | 80,020,246 |
| 2022-11-17 | 2022-11-15 | 4.955 | 19,419,391 | -4,052,764 | 0.11% | 96,230,496 |
| 2022-11-16 | 2022-11-14 | 4.902 | 23,472,155 | +3,256,794 | 0.13% | 115,070,824 |
| 2022-11-15 | 2022-11-11 | 4.627 | 20,215,361 | +3,822,314 | 0.11% | 93,539,319 |
| 2022-11-14 | 2022-11-10 | 4.437 | 16,393,047 | -1,297,134 | 0.09% | 72,728,557 |
| 2022-11-11 | 2022-11-09 | 4.553 | 17,690,181 | +1,854,696 | 0.10% | 80,543,778 |
| 2022-11-10 | 2022-11-08 | 4.627 | 15,835,485 | -4,897,172 | 0.09% | 73,273,017 |
| 2022-11-09 | 2022-11-07 | 4.638 | 20,732,657 | +239,093 | 0.12% | 96,152,447 |
| 2022-11-08 | 2022-11-04 | 4.489 | 20,493,564 | +4,975,192 | 0.12% | 92,005,675 |
| 2022-11-07 | 2022-11-03 | 4.288 | 15,518,372 | -2,006,208 | 0.09% | 66,547,608 |
| 2022-11-04 | 2022-11-02 | 4.648 | 17,524,580 | -1,254,792 | 0.10% | 81,459,812 |
| 2022-11-03 | 2022-11-01 | 4.437 | 18,779,372 | -2,111,029 | 0.11% | 83,315,605 |
| 2022-11-02 | 2022-10-31 | 4.034 | 20,890,401 | -744,109 | 0.12% | 84,275,826 |
| 2022-11-01 | 2022-10-28 | 4.193 | 21,634,510 | +2,906,855 | 0.12% | 90,713,833 |
| 2022-10-31 | 2022-10-27 | 4.288 | 18,727,655 | +2,714,285 | 0.11% | 80,310,012 |
| 2022-10-28 | 2022-10-26 | 4.447 | 16,013,370 | +855,758 | 0.09% | 71,213,658 |
| 2022-10-27 | 2022-10-25 | 4.299 | 15,157,612 | -1,368,554 | 0.09% | 65,161,052 |
| 2022-10-26 | 2022-10-24 | 4.352 | 16,526,166 | -3,287,329 | 0.09% | 71,919,258 |
| 2022-10-25 | 2022-10-21 | 4.447 | 19,813,495 | -1,156,777 | 0.11% | 88,113,336 |
| 2022-10-24 | 2022-10-20 | 4.394 | 20,970,272 | +3,874,062 | 0.12% | 92,147,472 |
| 2022-10-21 | 2022-10-19 | 4.331 | 17,096,210 | +1,094,573 | 0.10% | 74,037,956 |
| 2022-10-20 | 2022-10-18 | 4.458 | 16,001,637 | -463,006 | 0.09% | 71,330,912 |
| 2022-10-19 | 2022-10-17 | 4.288 | 16,464,643 | -595,226 | 0.09% | 70,605,512 |
| 2022-10-18 | 2022-10-14 | 4.140 | 17,059,869 | -643,391 | 0.10% | 70,629,107 |
| 2022-10-17 | 2022-10-13 | 3.886 | 17,703,260 | +1,038,870 | 0.10% | 68,794,003 |
| 2022-10-14 | 2022-10-12 | 3.907 | 16,664,390 | +263,118 | 0.09% | 65,109,904 |
| 2022-10-13 | 2022-10-11 | 3.865 | 16,401,272 | -442,963 | 0.09% | 63,387,214 |
| 2022-10-12 | 2022-10-10 | 3.928 | 16,844,235 | -3,096,612 | 0.09% | 66,169,289 |
| 2022-10-11 | 2022-10-07 | 3.960 | 19,940,847 | -2,490,753 | 0.11% | 78,967,151 |
| 2022-10-10 | 2022-10-06 | 4.066 | 22,431,600 | -404,987 | 0.13% | 91,205,860 |
| 2022-10-07 | 2022-10-05 | 4.140 | 22,836,587 | +1,086,328 | 0.13% | 94,545,143 |
| 2022-10-06 | 2022-10-03 | 3.928 | 21,750,259 | +1,232,645 | 0.12% | 85,441,646 |
| 2022-10-05 | 2022-09-30 | 3.907 | 20,517,614 | -324,441 | 0.12% | 80,164,943 |
| 2022-10-03 | 2022-09-29 | 3.844 | 20,842,055 | -2,792,315 | 0.12% | 80,108,468 |
| 2022-09-30 | 2022-09-28 | 3.844 | 23,634,370 | +1,228,936 | 0.13% | 90,841,003 |
| 2022-09-29 | 2022-09-27 | 3.960 | 22,405,434 | +4,298,938 | 0.13% | 88,727,088 |
| 2022-09-28 | 2022-09-26 | 3.971 | 18,106,496 | +1,828,306 | 0.10% | 71,894,712 |
| 2022-09-27 | 2022-09-23 | 3.918 | 16,278,190 | +833,189 | 0.09% | 63,773,331 |
| 2022-09-26 | 2022-09-22 | 3.960 | 15,445,001 | +1,267,422 | 0.09% | 61,163,286 |
| 2022-09-23 | 2022-09-21 | 3.918 | 14,177,579 | -1,152,874 | 0.08% | 55,543,733 |
| 2022-09-22 | 2022-09-20 | 3.939 | 15,330,453 | -1,043,783 | 0.09% | 60,385,017 |
| 2022-09-21 | 2022-09-19 | 3.875 | 16,374,236 | -4,157,697 | 0.09% | 63,456,103 |
| 2022-09-20 | 2022-09-16 | 4.161 | 20,531,933 | +3,355,384 | 0.12% | 85,438,508 |
| 2022-09-19 | 2022-09-15 | 4.119 | 17,176,549 | +1,458,946 | 0.10% | 70,748,426 |
| 2022-09-16 | 2022-09-14 | 4.119 | 15,717,603 | -295,340 | 0.09% | 64,739,178 |
| 2022-09-15 | 2022-09-13 | 4.214 | 16,012,943 | -1,125,758 | 0.09% | 67,481,619 |
| 2022-09-14 | 2022-09-09 | 4.246 | 17,138,701 | +974,392 | 0.10% | 72,770,195 |
| 2022-09-13 | 2022-09-08 | 4.119 | 16,164,309 | -5,565,433 | 0.09% | 66,579,114 |
| 2022-09-09 | 2022-09-07 | 4.161 | 21,729,742 | -310,717 | 0.12% | 90,422,891 |
| 2022-09-08 | 2022-09-06 | 4.161 | 22,040,459 | +522,269 | 0.12% | 91,715,862 |
| 2022-09-07 | 2022-09-05 | 4.289 | 21,518,190 | -1,609,305 | 0.12% | 92,297,565 |
| 2022-09-06 | 2022-09-02 | 4.343 | 23,127,495 | +982,196 | 0.13% | 100,443,439 |
| 2022-09-05 | 2022-09-01 | 4.418 | 22,145,299 | +6,667,677 | 0.13% | 97,844,176 |
| 2022-09-02 | 2022-08-31 | 4.451 | 15,477,622 | -563,972 | 0.09% | 68,883,656 |
| 2022-09-01 | 2022-08-30 | 4.397 | 16,041,594 | -251,235 | 0.09% | 70,531,390 |
| 2022-08-31 | 2022-08-29 | 4.440 | 16,292,829 | +759,129 | 0.09% | 72,336,612 |
| 2022-08-30 | 2022-08-26 | 4.494 | 15,533,700 | +813,027 | 0.09% | 69,801,187 |
| 2022-08-29 | 2022-08-25 | 4.494 | 14,720,673 | +576,415 | 0.08% | 66,147,824 |
| 2022-08-26 | 2022-08-24 | 4.343 | 14,144,258 | -2,337,746 | 0.08% | 61,428,958 |
| 2022-08-25 | 2022-08-23 | 4.418 | 16,482,004 | -122,790 | 0.09% | 72,822,142 |
| 2022-08-24 | 2022-08-22 | 4.494 | 16,604,794 | +2,916,258 | 0.09% | 74,614,183 |
| 2022-08-23 | 2022-08-19 | 4.494 | 13,688,536 | +242,790 | 0.08% | 61,509,882 |
| 2022-08-22 | 2022-08-18 | 4.515 | 13,445,746 | -302,325 | 0.08% | 60,707,983 |
| 2022-08-19 | 2022-08-17 | 4.612 | 13,748,071 | -57,674 | 0.08% | 63,403,126 |
| 2022-08-18 | 2022-08-16 | 4.698 | 13,805,745 | -959,735 | 0.08% | 64,856,409 |
| 2022-08-17 | 2022-08-15 | 4.633 | 14,765,480 | -2,405,903 | 0.08% | 68,412,656 |
| 2022-08-16 | 2022-08-12 | 4.623 | 17,171,383 | +386,902 | 0.10% | 79,375,293 |
| 2022-08-15 | 2022-08-11 | 4.805 | 16,784,481 | +2,144,738 | 0.10% | 80,654,212 |
| 2022-08-12 | 2022-08-10 | 4.698 | 14,639,743 | +467,903 | 0.08% | 68,774,351 |
| 2022-08-11 | 2022-08-09 | 4.870 | 14,171,840 | +510,694 | 0.08% | 69,013,818 |
| 2022-08-10 | 2022-08-08 | 4.795 | 13,661,146 | -398,136 | 0.08% | 65,498,839 |
| 2022-08-09 | 2022-08-05 | 4.848 | 14,059,282 | +38,716 | 0.08% | 68,163,408 |
| 2022-08-08 | 2022-08-04 | 4.741 | 14,020,566 | -379,179 | 0.08% | 66,468,480 |
| 2022-08-05 | 2022-08-03 | 4.623 | 14,399,745 | +338,602 | 0.08% | 66,563,304 |
| 2022-08-04 | 2022-08-02 | 4.644 | 14,061,143 | +739,530 | 0.08% | 65,300,421 |
| 2022-08-03 | 2022-08-01 | 4.827 | 13,321,613 | -1,409,292 | 0.08% | 64,300,562 |
| 2022-08-02 | 2022-07-29 | 4.881 | 14,730,905 | -275,450 | 0.08% | 71,894,703 |
| 2022-08-01 | 2022-07-28 | 5.031 | 15,006,355 | +1,734,734 | 0.09% | 75,497,519 |
| 2022-07-29 | 2022-07-27 | 4.977 | 13,271,621 | -1,795,550 | 0.08% | 66,056,654 |
| 2022-07-28 | 2022-07-26 | 4.999 | 15,067,171 | -76,483 | 0.09% | 75,317,567 |
| 2022-07-27 | 2022-07-25 | 4.999 | 15,143,654 | +1,286,685 | 0.09% | 75,699,889 |
| 2022-07-26 | 2022-07-22 | 5.063 | 13,856,969 | -8,706,045 | 0.08% | 70,161,807 |
| 2022-07-25 | 2022-07-21 | 5.149 | 22,563,014 | -940,339 | 0.13% | 116,183,442 |
| 2022-07-22 | 2022-07-20 | 5.139 | 23,503,353 | +4,729,510 | 0.13% | 120,772,855 |
| 2022-07-21 | 2022-07-19 | 5.182 | 18,773,843 | +2,429,752 | 0.11% | 97,277,372 |
| 2022-07-20 | 2022-07-18 | 5.332 | 16,344,091 | +1,977,023 | 0.09% | 87,147,325 |
| 2022-07-19 | 2022-07-15 | 5.289 | 14,367,068 | +866,040 | 0.08% | 75,987,973 |
| 2022-07-18 | 2022-07-14 | 5.590 | 13,501,028 | +376,743 | 0.08% | 75,471,293 |
| 2022-07-15 | 2022-07-13 | 5.418 | 13,124,285 | -510,574 | 0.07% | 71,107,891 |
| 2022-07-14 | 2022-07-12 | 5.622 | 13,634,859 | -774,643 | 0.08% | 76,659,142 |
| 2022-07-13 | 2022-07-11 | 5.751 | 14,409,502 | +514,368 | 0.08% | 82,873,249 |
| 2022-07-12 | 2022-07-08 | 5.655 | 13,895,134 | +547,547 | 0.08% | 78,570,605 |
| 2022-07-11 | 2022-07-07 | 5.665 | 13,347,587 | -776,924 | 0.08% | 75,617,965 |
| 2022-07-08 | 2022-07-06 | 5.579 | 14,124,511 | +379,532 | 0.08% | 78,804,749 |
| 2022-07-07 | 2022-07-05 | 5.622 | 13,744,979 | +234,603 | 0.08% | 77,278,268 |
| 2022-07-06 | 2022-07-04 | 5.665 | 13,510,376 | +239,441 | 0.08% | 76,540,212 |
| 2022-07-05 | 2022-06-30 | 5.343 | 13,270,935 | +198,138 | 0.08% | 70,903,802 |
| 2022-07-04 | 2022-06-29 | 5.042 | 13,072,797 | +66,365 | 0.07% | 65,910,252 |
| 2022-06-30 | 2022-06-28 | 5.192 | 13,006,432 | -5,834,989 | 0.07% | 67,533,136 |
| 2022-06-29 | 2022-06-27 | 5.149 | 18,841,421 | -1,761,466 | 0.11% | 97,019,890 |
| 2022-06-28 | 2022-06-24 | 5.074 | 20,602,887 | +5,519,030 | 0.12% | 104,539,806 |
| 2022-06-27 | 2022-06-23 | 4.838 | 15,083,857 | -928,747 | 0.09% | 72,968,687 |
| 2022-06-24 | 2022-06-22 | 4.709 | 16,012,604 | +459,549 | 0.09% | 75,395,892 |
| 2022-06-23 | 2022-06-21 | 4.881 | 15,553,055 | +827,901 | 0.09% | 75,907,235 |
| 2022-06-22 | 2022-06-20 | 4.741 | 14,725,154 | +818,286 | 0.08% | 69,808,780 |
| 2022-06-21 | 2022-06-17 | 4.655 | 13,906,868 | -12,607,821 | 0.08% | 64,733,463 |
| 2022-06-20 | 2022-06-16 | 4.494 | 26,514,689 | -5,032,211 | 0.15% | 119,144,618 |
| 2022-06-17 | 2022-06-15 | 4.461 | 31,546,900 | -610,414 | 0.18% | 140,739,628 |
| 2022-06-16 | 2022-06-14 | 4.462 | 32,157,314 | -266,128 | 0.18% | 143,476,447 |
| 2022-06-15 | 2022-06-13 | 4.549 | 32,423,442 | -1,120,404 | 0.19% | 147,479,672 |
| 2022-06-14 | 2022-06-10 | 4.592 | 33,543,846 | +13,863,427 | 0.19% | 154,032,458 |
| 2022-06-13 | 2022-06-09 | 4.625 | 19,680,419 | -3,857,590 | 0.11% | 91,012,902 |
| 2022-06-10 | 2022-06-08 | 4.592 | 23,538,009 | +1,415,718 | 0.14% | 108,085,918 |
| 2022-06-09 | 2022-06-07 | 4.397 | 22,122,291 | +1,719,141 | 0.13% | 97,262,213 |
| 2022-06-08 | 2022-06-06 | 4.592 | 20,403,150 | +2,512,038 | 0.12% | 93,690,728 |
| 2022-06-07 | 2022-06-02 | 4.527 | 17,891,112 | +783,015 | 0.10% | 80,990,189 |
| 2022-06-06 | 2022-06-01 | 4.722 | 17,108,097 | -352,726 | 0.10% | 80,788,582 |
| 2022-06-02 | 2022-05-31 | 4.787 | 17,460,823 | +167,834 | 0.10% | 83,591,539 |
| 2022-06-01 | 2022-05-30 | 4.787 | 17,292,989 | -682,872 | 0.10% | 82,788,055 |
| 2022-05-31 | 2022-05-27 | 4.657 | 17,975,861 | +453,500 | 0.10% | 83,715,527 |
| 2022-05-30 | 2022-05-26 | 4.516 | 17,522,361 | +45,137 | 0.10% | 79,130,695 |
| 2022-05-27 | 2022-05-25 | 4.635 | 17,477,224 | +211,500 | 0.10% | 81,013,865 |
| 2022-05-26 | 2022-05-24 | 4.603 | 17,265,724 | +226,104 | 0.10% | 79,471,182 |
| 2022-05-25 | 2022-05-23 | 4.679 | 17,039,620 | -330,701 | 0.10% | 79,725,307 |
| 2022-05-24 | 2022-05-20 | 4.614 | 17,370,321 | +179,078 | 0.10% | 80,141,192 |
| 2022-05-23 | 2022-05-19 | 4.440 | 17,191,243 | +86,588 | 0.10% | 76,329,007 |
| 2022-05-20 | 2022-05-18 | 4.451 | 17,104,655 | -325,779 | 0.10% | 76,130,240 |
| 2022-05-19 | 2022-05-17 | 4.397 | 17,430,434 | -689,037 | 0.10% | 76,634,133 |
| 2022-05-18 | 2022-05-16 | 4.288 | 18,119,471 | +593,235 | 0.10% | 77,696,532 |
| 2022-05-17 | 2022-05-13 | 4.245 | 17,526,236 | +179,196 | 0.10% | 74,391,692 |
| 2022-05-16 | 2022-05-12 | 4.158 | 17,347,040 | +458,744 | 0.10% | 72,124,560 |
| 2022-05-13 | 2022-05-11 | 4.169 | 16,888,296 | +163,508 | 0.10% | 70,400,555 |
| 2022-05-12 | 2022-05-10 | 4.049 | 16,724,788 | -2,547,049 | 0.10% | 67,721,798 |
| 2022-05-11 | 2022-05-06 | 4.082 | 19,271,837 | +843,887 | 0.11% | 78,662,905 |
| 2022-05-10 | 2022-05-05 | 4.223 | 18,427,950 | -3,253,573 | 0.11% | 77,819,001 |
| 2022-05-06 | 2022-05-04 | 4.234 | 21,681,523 | +2,792,074 | 0.12% | 91,793,814 |
| 2022-05-05 | 2022-05-03 | 4.310 | 18,889,449 | +2,575,739 | 0.11% | 81,408,325 |
| 2022-05-04 | 2022-04-29 | 4.505 | 16,313,710 | -298,460 | 0.09% | 73,495,349 |
| 2022-05-03 | 2022-04-28 | 4.407 | 16,612,170 | -4,055,659 | 0.10% | 73,216,915 |
| 2022-04-29 | 2022-04-27 | 4.245 | 20,667,829 | -636,429 | 0.12% | 87,726,467 |
| 2022-04-28 | 2022-04-26 | 4.277 | 21,304,258 | +2,329,987 | 0.12% | 91,121,668 |
| 2022-04-27 | 2022-04-25 | 4.277 | 18,974,271 | -10,393,239 | 0.11% | 81,155,946 |
| 2022-04-26 | 2022-04-22 | 4.353 | 29,367,510 | +2,049,911 | 0.17% | 127,841,107 |
| 2022-04-25 | 2022-04-21 | 4.375 | 27,317,599 | -1,808,261 | 0.16% | 119,510,647 |
| 2022-04-22 | 2022-04-20 | 4.429 | 29,125,860 | -332,654 | 0.17% | 129,002,446 |
| 2022-04-21 | 2022-04-19 | 4.440 | 29,458,514 | +12,120,209 | 0.17% | 130,795,610 |
| 2022-04-20 | 2022-04-14 | 4.581 | 17,338,305 | -1,187,633 | 0.10% | 79,428,821 |
| 2022-04-19 | 2022-04-13 | 4.462 | 18,525,938 | -148,454 | 0.11% | 82,657,269 |
| 2022-04-14 | 2022-04-12 | 4.483 | 18,674,392 | +811,940 | 0.11% | 83,725,075 |
| 2022-04-13 | 2022-04-11 | 4.505 | 17,862,452 | -2,919,587 | 0.10% | 80,472,630 |
| 2022-04-12 | 2022-04-08 | 4.755 | 20,782,039 | -5,133,781 | 0.12% | 98,814,639 |
| 2022-04-11 | 2022-04-07 | 4.679 | 25,915,820 | -3,825,083 | 0.15% | 121,255,445 |
| 2022-04-08 | 2022-04-06 | 4.777 | 29,740,903 | +4,629,813 | 0.17% | 142,058,051 |
| 2022-04-07 | 2022-04-04 | 4.929 | 25,111,090 | +8,999,855 | 0.14% | 123,760,040 |
| 2022-04-06 | 2022-04-01 | 4.885 | 16,111,235 | -1,644,630 | 0.09% | 78,704,646 |
| 2022-04-04 | 2022-03-31 | 5.308 | 17,755,865 | +1,066,265 | 0.10% | 94,256,155 |
| 2022-04-01 | 2022-03-30 | 5.395 | 16,689,600 | +375,912 | 0.10% | 90,045,360 |
| 2022-03-31 | 2022-03-29 | 5.395 | 16,313,688 | +431,477 | 0.09% | 88,017,203 |
| 2022-03-30 | 2022-03-28 | 5.308 | 15,882,211 | -421,829 | 0.09% | 84,309,953 |
| 2022-03-29 | 2022-03-25 | 5.254 | 16,304,040 | -49,282 | 0.09% | 85,664,250 |
| 2022-03-28 | 2022-03-24 | 5.515 | 16,353,322 | -132,600 | 0.09% | 90,183,840 |
| 2022-03-25 | 2022-03-23 | 5.384 | 16,485,922 | -1,525,241 | 0.10% | 88,767,490 |
| 2022-03-24 | 2022-03-22 | 5.156 | 18,011,163 | -1,771,415 | 0.10% | 92,874,051 |
| 2022-03-23 | 2022-03-21 | 5.037 | 19,782,578 | -2,902,368 | 0.11% | 99,646,005 |
| 2022-03-22 | 2022-03-18 | 4.994 | 22,684,946 | -199,021 | 0.13% | 113,280,356 |
| 2022-03-21 | 2022-03-17 | 5.015 | 22,883,967 | -7,816,041 | 0.13% | 114,771,039 |
| 2022-03-18 | 2022-03-16 | 4.473 | 30,700,008 | +12,723,127 | 0.18% | 137,307,648 |
| 2022-03-17 | 2022-03-15 | 4.125 | 17,976,881 | +436,034 | 0.10% | 74,157,822 |
| 2022-03-16 | 2022-03-14 | 4.440 | 17,540,847 | -878,081 | 0.10% | 77,881,246 |
| 2022-03-15 | 2022-03-11 | 4.766 | 18,418,928 | +1,052,901 | 0.11% | 87,778,447 |
| 2022-03-14 | 2022-03-10 | 4.820 | 17,366,027 | -147,086 | 0.10% | 83,703,278 |
| 2022-03-11 | 2022-03-09 | 4.701 | 17,513,113 | -3,724,766 | 0.10% | 82,320,930 |
| 2022-03-10 | 2022-03-08 | 4.646 | 21,237,879 | -2,365,895 | 0.12% | 98,676,545 |
| 2022-03-09 | 2022-03-07 | 4.777 | 23,603,774 | +1,507,960 | 0.14% | 112,743,925 |
| 2022-03-08 | 2022-03-04 | 5.015 | 22,095,814 | +1,934,808 | 0.13% | 110,818,178 |
| 2022-03-07 | 2022-03-03 | 5.232 | 20,161,006 | +223,877 | 0.12% | 105,491,693 |
| 2022-03-04 | 2022-03-02 | 5.200 | 19,937,129 | +256,740 | 0.11% | 103,670,969 |
| 2022-03-03 | 2022-03-01 | 5.406 | 19,680,389 | +865,216 | 0.11% | 106,395,202 |
| 2022-03-02 | 2022-02-28 | 5.406 | 18,815,173 | -2,421,832 | 0.11% | 101,717,712 |
| 2022-03-01 | 2022-02-25 | 5.699 | 21,237,005 | +681,931 | 0.12% | 121,035,173 |
| 2022-02-28 | 2022-02-24 | 5.656 | 20,555,074 | -711,762 | 0.12% | 116,256,111 |
| 2022-02-25 | 2022-02-23 | 5.960 | 21,266,836 | +2,348,990 | 0.12% | 126,745,997 |
| 2022-02-24 | 2022-02-22 | 5.884 | 18,917,846 | -797,735 | 0.11% | 111,308,927 |
| 2022-02-23 | 2022-02-21 | 6.036 | 19,715,581 | +253,322 | 0.11% | 118,999,023 |
| 2022-02-22 | 2022-02-18 | 5.982 | 19,462,259 | +292,012 | 0.11% | 116,413,641 |
| 2022-02-21 | 2022-02-17 | 6.036 | 19,170,247 | +85,669 | 0.11% | 115,707,504 |
| 2022-02-18 | 2022-02-16 | 5.960 | 19,084,578 | -73,694 | 0.11% | 113,740,185 |
| 2022-02-17 | 2022-02-15 | 5.982 | 19,158,272 | +764,574 | 0.11% | 114,595,340 |
| 2022-02-16 | 2022-02-14 | 5.938 | 18,393,698 | +445,293 | 0.11% | 109,223,327 |
| 2022-02-15 | 2022-02-11 | 5.971 | 17,948,405 | -693,089 | 0.10% | 107,163,669 |
| 2022-02-14 | 2022-02-10 | 6.101 | 18,641,494 | -1,359,176 | 0.11% | 113,730,266 |
| 2022-02-11 | 2022-02-09 | 6.068 | 20,000,670 | +2,046,845 | 0.12% | 121,371,125 |
| 2022-02-10 | 2022-02-08 | 5.960 | 17,953,825 | +1,770,494 | 0.10% | 107,001,128 |
| 2022-02-09 | 2022-02-07 | 5.971 | 16,183,331 | +314,121 | 0.09% | 96,625,028 |
| 2022-02-08 | 2022-02-04 | 5.927 | 15,869,210 | -43,351 | 0.09% | 94,060,433 |
| 2022-02-07 | 2022-01-31 | 5.819 | 15,912,561 | -957,652 | 0.09% | 92,589,960 |
| 2022-02-04 | 2022-01-27 | 5.884 | 16,870,213 | -99,114 | 0.10% | 99,261,053 |
| 2022-01-28 | 2022-01-26 | 5.992 | 16,969,327 | -744,308 | 0.10% | 101,686,364 |
| 2022-01-27 | 2022-01-25 | 6.079 | 17,713,635 | -558,230 | 0.10% | 107,684,884 |
| 2022-01-26 | 2022-01-24 | 6.437 | 18,271,865 | +279,115 | 0.11% | 117,624,176 |
| 2022-01-25 | 2022-01-21 | 6.600 | 17,992,750 | +638,005 | 0.10% | 118,757,255 |
| 2022-01-24 | 2022-01-20 | 6.568 | 17,354,745 | +395,135 | 0.10% | 113,981,045 |
| 2022-01-21 | 2022-01-19 | 6.557 | 16,959,610 | -1,547,902 | 0.10% | 111,201,802 |
| 2022-01-20 | 2022-01-18 | 6.568 | 18,507,512 | -1,191,997 | 0.11% | 121,552,092 |
| 2022-01-19 | 2022-01-17 | 6.676 | 19,699,509 | -709,156 | 0.11% | 131,519,316 |
| 2022-01-18 | 2022-01-14 | 6.676 | 20,408,665 | +2,041,902 | 0.12% | 136,253,836 |
| 2022-01-17 | 2022-01-13 | 6.481 | 18,366,763 | +1,924,714 | 0.11% | 119,032,616 |
| 2022-01-14 | 2022-01-12 | 6.546 | 16,442,049 | +894,146 | 0.09% | 107,629,736 |
| 2022-01-13 | 2022-01-11 | 6.633 | 15,547,903 | +603,840 | 0.09% | 103,126,922 |
| 2022-01-12 | 2022-01-10 | 6.741 | 14,944,063 | -776,633 | 0.09% | 100,744,029 |
| 2022-01-11 | 2022-01-07 | 6.361 | 15,720,696 | -362,942 | 0.09% | 100,006,542 |
| 2022-01-10 | 2022-01-06 | 6.340 | 16,083,638 | -2,179,494 | 0.09% | 101,966,183 |
| 2022-01-07 | 2022-01-05 | 6.329 | 18,263,132 | -625,624 | 0.11% | 115,585,362 |
| 2022-01-06 | 2022-01-04 | 6.242 | 18,888,756 | +1,726,574 | 0.11% | 117,904,458 |
| 2022-01-05 | 2022-01-03 | 6.101 | 17,162,182 | +557,425 | 0.10% | 104,705,102 |
| 2022-01-04 | 2021-12-31 | 5.927 | 16,604,757 | +593,003 | 0.10% | 98,420,188 |
| 2022-01-03 | 2021-12-29 | 5.775 | 16,011,754 | -4,142,357 | 0.09% | 92,471,854 |
| 2021-12-30 | 2021-12-28 | 5.938 | 20,154,111 | +2,230,476 | 0.12% | 119,676,808 |
| 2021-12-29 | 2021-12-24 | 5.916 | 17,923,635 | +1,688,362 | 0.10% | 106,042,905 |
| 2021-12-28 | 2021-12-22 | 5.927 | 16,235,273 | -2,527,458 | 0.09% | 96,230,172 |
| 2021-12-23 | 2021-12-21 | 5.884 | 18,762,731 | +1,151,842 | 0.11% | 110,396,261 |
| 2021-12-22 | 2021-12-20 | 5.819 | 17,610,889 | -719,246 | 0.10% | 102,471,972 |
| 2021-12-21 | 2021-12-17 | 5.873 | 18,330,135 | -5,162,725 | 0.11% | 107,651,963 |
| 2021-12-20 | 2021-12-16 | 5.938 | 23,492,860 | -1,358,269 | 0.14% | 139,502,581 |
| 2021-12-17 | 2021-12-15 | 5.754 | 24,851,129 | +1,552,030 | 0.14% | 142,981,885 |
| 2021-12-16 | 2021-12-14 | 6.057 | 23,299,099 | +518,502 | 0.13% | 141,134,227 |
| 2021-12-15 | 2021-12-13 | 6.112 | 22,780,597 | +1,389,652 | 0.13% | 139,229,903 |
| 2021-12-14 | 2021-12-10 | 6.133 | 21,390,945 | -6,060,674 | 0.12% | 131,201,090 |
| 2021-12-13 | 2021-12-09 | 6.264 | 27,451,619 | -1,723,772 | 0.16% | 171,950,245 |
| 2021-12-10 | 2021-12-08 | 6.003 | 29,175,391 | +3,787,163 | 0.17% | 175,146,249 |
| 2021-12-09 | 2021-12-07 | 5.916 | 25,388,228 | -1,410,130 | 0.15% | 150,206,220 |
| 2021-12-08 | 2021-12-06 | 6.047 | 26,798,358 | -37,639 | 0.15% | 162,040,063 |
| 2021-12-07 | 2021-12-03 | 6.188 | 26,835,997 | +868,288 | 0.15% | 166,054,869 |
| 2021-12-06 | 2021-12-02 | 5.971 | 25,967,709 | -2,011,546 | 0.15% | 155,044,138 |
| 2021-12-03 | 2021-12-01 | 6.025 | 27,979,255 | -370,020 | 0.16% | 168,573,054 |
| 2021-12-02 | 2021-11-30 | 6.177 | 28,349,275 | +1,283,769 | 0.16% | 175,110,927 |
| 2021-12-01 | 2021-11-29 | 6.123 | 27,065,506 | -357,415 | 0.16% | 165,712,122 |
| 2021-11-30 | 2021-11-26 | 6.101 | 27,422,921 | -166,732 | 0.16% | 167,305,051 |
| 2021-11-29 | 2021-11-25 | 6.209 | 27,589,653 | +869,332 | 0.16% | 171,317,328 |
| 2021-11-26 | 2021-11-24 | 6.112 | 26,720,321 | -926,275 | 0.15% | 163,308,613 |
| 2021-11-25 | 2021-11-23 | 6.101 | 27,646,596 | +670,613 | 0.16% | 168,669,674 |
| 2021-11-24 | 2021-11-22 | 6.231 | 26,975,983 | +120,964 | 0.16% | 168,092,446 |
| 2021-11-23 | 2021-11-19 | 6.296 | 26,855,019 | -908,714 | 0.15% | 169,087,881 |
| 2021-11-22 | 2021-11-18 | 6.329 | 27,763,733 | -1,342,483 | 0.16% | 175,713,625 |
| 2021-11-19 | 2021-11-17 | 6.405 | 29,106,216 | +836,424 | 0.17% | 186,421,837 |
| 2021-11-18 | 2021-11-16 | 6.296 | 28,269,792 | +317,805 | 0.16% | 177,995,749 |
| 2021-11-17 | 2021-11-15 | 6.068 | 27,951,987 | -1,740,336 | 0.16% | 169,622,523 |
| 2021-11-16 | 2021-11-12 | 6.057 | 29,692,323 | -2,351,214 | 0.17% | 179,861,164 |
| 2021-11-15 | 2021-11-11 | 6.133 | 32,043,537 | +14,002 | 0.18% | 196,538,628 |
| 2021-11-12 | 2021-11-10 | 6.090 | 32,029,535 | +716,303 | 0.18% | 195,061,931 |
| 2021-11-11 | 2021-11-09 | 5.938 | 31,313,232 | +1,630,476 | 0.18% | 185,940,608 |
| 2021-11-10 | 2021-11-08 | 5.862 | 29,682,756 | +3,834,104 | 0.17% | 174,003,108 |
| 2021-11-09 | 2021-11-05 | 5.960 | 25,848,652 | -3,891,244 | 0.15% | 154,052,684 |
| 2021-11-08 | 2021-11-04 | 6.123 | 29,739,896 | -489,898 | 0.17% | 182,086,427 |
| 2021-11-05 | 2021-11-03 | 6.036 | 30,229,794 | +515,856 | 0.17% | 182,460,560 |
| 2021-11-04 | 2021-11-02 | 6.057 | 29,713,938 | +1,237,688 | 0.17% | 179,992,097 |
| 2021-11-02 | 2021-10-29 | 6.253 | 28,476,250 | -282,432 | 0.16% | 178,059,154 |
| 2021-11-01 | 2021-10-28 | 6.242 | 28,758,682 | -210,027 | 0.17% | 179,512,976 |
| 2021-10-29 | 2021-10-27 | 6.253 | 28,968,709 | +964,467 | 0.17% | 181,138,451 |
| 2021-10-28 | 2021-10-26 | 6.296 | 28,004,242 | -24,871 | 0.16% | 176,323,761 |
| 2021-10-27 | 2021-10-25 | 6.459 | 28,029,113 | -1,320,892 | 0.16% | 181,044,504 |
| 2021-10-26 | 2021-10-22 | 6.503 | 29,350,005 | +654,955 | 0.17% | 190,850,818 |
| 2021-10-25 | 2021-10-21 | 6.481 | 28,695,050 | -5,701,728 | 0.17% | 185,968,908 |
| 2021-10-22 | 2021-10-20 | 6.579 | 34,396,778 | -2,192,392 | 0.20% | 226,281,689 |
| 2021-10-21 | 2021-10-19 | 6.579 | 36,589,170 | +3,068,718 | 0.21% | 240,704,498 |
| 2021-10-20 | 2021-10-18 | 6.535 | 33,520,452 | +2,222,789 | 0.19% | 219,061,159 |
| 2021-10-19 | 2021-10-15 | 6.524 | 31,297,663 | +2,268,640 | 0.18% | 204,195,142 |
| 2021-10-18 | 2021-10-12 | 6.405 | 29,029,023 | -341,291 | 0.17% | 185,927,425 |
| 2021-10-15 | 2021-10-11 | 6.524 | 29,370,314 | -35,330 | 0.17% | 191,620,552 |
| 2021-10-12 | 2021-10-08 | 6.427 | 29,405,644 | -724,896 | 0.17% | 188,978,077 |
| 2021-10-11 | 2021-10-07 | 6.296 | 30,130,540 | -686,597 | 0.17% | 189,711,620 |
| 2021-10-08 | 2021-10-06 | 6.231 | 30,817,137 | +1,763,474 | 0.18% | 192,027,402 |
| 2021-10-07 | 2021-10-05 | 6.448 | 29,053,663 | +1,422,521 | 0.17% | 187,346,836 |
| 2021-10-06 | 2021-10-04 | 6.655 | 27,631,142 | -468,877 | 0.16% | 183,873,157 |
| 2021-10-05 | 2021-09-30 | 7.013 | 28,100,019 | +6,486,897 | 0.16% | 197,059,854 |
| 2021-10-04 | 2021-09-29 | 6.850 | 21,613,122 | -582,929 | 0.12% | 148,049,140 |
| 2021-09-30 | 2021-09-28 | 6.752 | 22,196,051 | -256,144 | 0.13% | 149,873,594 |
| 2021-09-29 | 2021-09-27 | 6.817 | 22,452,195 | -899,023 | 0.13% | 153,065,556 |
| 2021-09-28 | 2021-09-24 | 6.817 | 23,351,218 | -4,270,502 | 0.13% | 159,194,554 |
| 2021-09-27 | 2021-09-23 | 6.883 | 27,621,720 | +2,158,056 | 0.16% | 190,107,391 |
| 2021-09-24 | 2021-09-21 | 6.763 | 25,463,664 | -1,748,744 | 0.15% | 172,213,806 |
| 2021-09-23 | 2021-09-20 | 6.774 | 27,212,408 | -1,578,264 | 0.16% | 184,336,182 |
| 2021-09-21 | 2021-09-17 | 6.904 | 28,790,672 | +535,896 | 0.17% | 198,777,828 |
| 2021-09-20 | 2021-09-16 | 6.807 | 28,254,776 | -657,827 | 0.16% | 192,317,336 |
| 2021-09-17 | 2021-09-15 | 6.980 | 28,912,603 | -10,166,268 | 0.17% | 201,816,742 |
| 2021-09-16 | 2021-09-14 | 7.241 | 39,078,871 | -919,194 | 0.23% | 282,961,186 |
| 2021-09-15 | 2021-09-13 | 7.284 | 39,998,065 | -2,448,476 | 0.23% | 291,353,692 |
| 2021-09-14 | 2021-09-10 | 7.393 | 42,446,541 | +1,388,207 | 0.24% | 313,799,472 |
| 2021-09-13 | 2021-09-09 | 7.208 | 41,058,334 | +5,346,052 | 0.24% | 295,937,120 |
| 2021-09-10 | 2021-09-08 | 7.371 | 35,712,282 | +5,065,215 | 0.21% | 263,236,678 |
| 2021-09-09 | 2021-09-07 | 7.382 | 30,647,067 | -1,498,925 | 0.18% | 226,234,452 |
| 2021-09-08 | 2021-09-06 | 7.458 | 32,145,992 | +81,092 | 0.19% | 239,749,403 |
| 2021-09-07 | 2021-09-03 | 7.425 | 32,064,900 | +4,552,114 | 0.19% | 238,097,258 |
| 2021-09-06 | 2021-09-02 | 7.273 | 27,512,786 | -629,145 | 0.16% | 200,101,877 |
| 2021-09-03 | 2021-09-01 | 7.306 | 28,141,931 | +175,426 | 0.16% | 205,596,891 |
| 2021-09-02 | 2021-08-31 | 7.088 | 27,966,505 | +1,115,928 | 0.16% | 198,225,405 |
| 2021-09-01 | 2021-08-30 | 6.914 | 26,850,577 | -494,131 | 0.16% | 185,638,255 |
| 2021-08-31 | 2021-08-27 | 6.794 | 27,344,708 | +2,225,570 | 0.16% | 185,779,594 |
| 2021-08-30 | 2021-08-26 | 6.816 | 25,119,138 | -1,897,397 | 0.15% | 171,206,084 |
| 2021-08-27 | 2021-08-25 | 7.023 | 27,016,535 | -347,304 | 0.16% | 189,727,154 |
| 2021-08-26 | 2021-08-24 | 7.034 | 27,363,839 | -2,341,180 | 0.16% | 192,464,074 |
| 2021-08-25 | 2021-08-23 | 6.979 | 29,705,019 | +2,905,336 | 0.17% | 207,313,696 |
| 2021-08-24 | 2021-08-20 | 6.870 | 26,799,683 | -3,234,704 | 0.15% | 184,119,228 |
| 2021-08-23 | 2021-08-19 | 7.208 | 30,034,387 | -3,941,659 | 0.17% | 216,479,558 |
| 2021-08-20 | 2021-08-18 | 7.034 | 33,976,046 | +3,149,378 | 0.20% | 238,971,156 |
| 2021-08-19 | 2021-08-17 | 7.077 | 30,826,668 | +3,031,336 | 0.18% | 218,162,485 |
| 2021-08-18 | 2021-08-16 | 7.186 | 27,795,332 | +1,726,973 | 0.16% | 199,735,808 |
| 2021-08-17 | 2021-08-13 | 7.208 | 26,068,359 | -418,315 | 0.15% | 187,893,524 |
| 2021-08-16 | 2021-08-12 | 7.251 | 26,486,674 | -3,125,769 | 0.15% | 192,062,150 |
| 2021-08-13 | 2021-08-11 | 7.458 | 29,612,443 | -3,361,101 | 0.17% | 220,853,832 |
| 2021-08-12 | 2021-08-10 | 7.523 | 32,973,544 | +2,943,662 | 0.19% | 248,075,460 |
| 2021-08-11 | 2021-08-09 | 7.404 | 30,029,882 | +3,590,384 | 0.17% | 222,332,355 |
| 2021-08-10 | 2021-08-06 | 7.556 | 26,439,498 | +1,629,123 | 0.15% | 199,780,366 |
| 2021-08-09 | 2021-08-05 | 7.480 | 24,810,375 | -3,512,794 | 0.14% | 185,579,583 |
| 2021-08-06 | 2021-08-04 | 7.534 | 28,323,169 | -275,869 | 0.16% | 213,396,881 |
| 2021-08-05 | 2021-08-03 | 7.447 | 28,599,038 | +369,660 | 0.17% | 212,984,332 |
| 2021-08-04 | 2021-08-02 | 7.284 | 28,229,378 | -1,772,243 | 0.16% | 205,621,043 |
| 2021-08-03 | 2021-07-30 | 7.186 | 30,001,621 | -6,476,973 | 0.17% | 215,590,086 |
| 2021-08-02 | 2021-07-29 | 7.219 | 36,478,594 | -297,460 | 0.21% | 263,324,792 |
| 2021-07-30 | 2021-07-28 | 7.066 | 36,776,054 | +5,580,192 | 0.21% | 259,866,295 |
| 2021-07-29 | 2021-07-27 | 6.892 | 31,195,862 | +1,822,334 | 0.18% | 215,001,174 |
| 2021-07-28 | 2021-07-26 | 7.262 | 29,373,528 | -732,012 | 0.17% | 213,315,334 |
| 2021-07-27 | 2021-07-23 | 7.611 | 30,105,540 | +1,210,530 | 0.17% | 229,120,383 |
| 2021-07-26 | 2021-07-22 | 7.676 | 28,895,010 | +5,424,291 | 0.17% | 221,795,176 |
| 2021-07-23 | 2021-07-21 | 7.611 | 23,470,719 | -2,446,830 | 0.14% | 178,625,600 |
| 2021-07-22 | 2021-07-20 | 7.676 | 25,917,549 | -2,646,297 | 0.15% | 198,940,486 |
| 2021-07-21 | 2021-07-19 | 7.796 | 28,563,846 | +4,653,833 | 0.16% | 222,674,166 |
| 2021-07-20 | 2021-07-16 | 7.719 | 23,910,013 | -662,636 | 0.14% | 184,572,153 |
| 2021-07-19 | 2021-07-15 | 7.915 | 24,572,649 | -453,100 | 0.14% | 194,503,096 |
| 2021-07-16 | 2021-07-14 | 7.839 | 25,025,749 | -1,844,055 | 0.14% | 196,182,250 |
| 2021-07-15 | 2021-07-13 | 7.654 | 26,869,804 | -2,660,638 | 0.16% | 205,664,793 |
| 2021-07-14 | 2021-07-12 | 7.621 | 29,530,442 | +4,536,979 | 0.17% | 225,065,080 |
| 2021-07-13 | 2021-07-09 | 7.567 | 24,993,463 | +1,377,443 | 0.14% | 189,126,057 |
| 2021-07-12 | 2021-07-08 | 7.654 | 23,616,020 | -4,502,884 | 0.14% | 180,759,929 |
| 2021-07-09 | 2021-07-07 | 7.752 | 28,118,904 | +2,154,119 | 0.16% | 217,980,936 |
| 2021-07-08 | 2021-07-06 | 7.763 | 25,964,785 | +1,670,330 | 0.15% | 201,564,660 |
| 2021-07-07 | 2021-07-05 | 7.981 | 24,294,455 | +2,423,192 | 0.14% | 193,888,149 |
| 2021-07-06 | 2021-07-02 | 8.133 | 21,871,263 | -4,029,708 | 0.13% | 177,883,061 |
| 2021-07-05 | 2021-06-30 | 8.297 | 25,900,971 | -3,246,175 | 0.15% | 214,887,497 |
| 2021-07-02 | 2021-06-29 | 8.405 | 29,147,146 | +1,995,643 | 0.17% | 244,992,882 |
| 2021-06-30 | 2021-06-28 | 8.438 | 27,151,503 | +3,812,150 | 0.16% | 229,105,602 |
| 2021-06-29 | 2021-06-25 | 8.405 | 23,339,353 | -2,768,309 | 0.13% | 196,176,166 |
| 2021-06-28 | 2021-06-24 | 8.384 | 26,107,662 | -2,626,669 | 0.15% | 218,876,349 |
| 2021-06-25 | 2021-06-23 | 8.286 | 28,734,331 | -3,974,523 | 0.17% | 238,081,624 |
| 2021-06-24 | 2021-06-22 | 8.307 | 32,708,854 | -3,078,354 | 0.19% | 271,725,249 |
| 2021-06-23 | 2021-06-21 | 8.275 | 35,787,208 | +7,606,679 | 0.21% | 296,129,409 |
| 2021-06-22 | 2021-06-18 | 8.416 | 28,180,529 | +702,326 | 0.16% | 237,174,921 |
| 2021-06-21 | 2021-06-17 | 8.623 | 27,478,203 | +849,391 | 0.16% | 236,954,429 |
| 2021-06-18 | 2021-06-16 | 8.700 | 26,628,812 | -1,578,198 | 0.15% | 231,669,683 |
| 2021-06-17 | 2021-06-15 | 8.995 | 28,207,010 | +566,554 | 0.16% | 253,734,286 |
| 2021-06-16 | 2021-06-11 | 9.083 | 27,640,456 | -38,930 | 0.16% | 251,057,720 |
| 2021-06-15 | 2021-06-10 | 9.269 | 27,679,386 | -3,197,859 | 0.16% | 256,560,709 |
| 2021-06-11 | 2021-06-09 | 9.291 | 30,877,245 | -4,271,209 | 0.18% | 286,877,521 |
| 2021-06-10 | 2021-06-08 | 9.346 | 35,148,454 | -4,629,752 | 0.20% | 328,484,123 |
| 2021-06-09 | 2021-06-07 | 9.564 | 39,778,206 | -2,971,668 | 0.23% | 380,458,166 |
| 2021-06-08 | 2021-06-04 | 9.411 | 42,749,874 | +2,197,803 | 0.25% | 402,331,072 |
| 2021-06-07 | 2021-06-03 | 9.521 | 40,552,071 | -2,649,831 | 0.24% | 386,084,686 |
| 2021-06-04 | 2021-06-02 | 9.532 | 43,201,902 | -1,157,982 | 0.25% | 411,785,744 |
| 2021-06-03 | 2021-06-01 | 9.444 | 44,359,884 | -10,715,284 | 0.26% | 418,939,666 |
| 2021-06-02 | 2021-05-31 | 9.543 | 55,075,168 | +1,464,817 | 0.32% | 525,560,358 |
| 2021-06-01 | 2021-05-28 | 9.411 | 53,610,351 | -7,418,944 | 0.31% | 504,542,072 |
| 2021-05-31 | 2021-05-27 | 9.849 | 61,029,295 | +9,112,048 | 0.35% | 601,078,435 |
| 2021-05-28 | 2021-05-26 | 9.586 | 51,917,247 | +9,657,675 | 0.30% | 497,698,172 |
| 2021-05-27 | 2021-05-25 | 9.619 | 42,259,572 | +18,167,233 | 0.25% | 406,503,467 |
| 2021-05-26 | 2021-05-24 | 9.904 | 24,092,339 | +650,111 | 0.14% | 238,604,060 |
| 2021-05-25 | 2021-05-21 | 9.597 | 23,442,228 | -14,060,814 | 0.14% | 224,982,513 |
| 2021-05-24 | 2021-05-20 | 9.389 | 37,503,042 | +1,385,892 | 0.22% | 352,130,845 |
| 2021-05-21 | 2021-05-18 | 9.707 | 36,117,150 | +14,698,305 | 0.21% | 350,580,194 |
| 2021-05-20 | 2021-05-17 | 9.225 | 21,418,845 | -1,177,884 | 0.12% | 197,594,070 |
| 2021-05-18 | 2021-05-14 | 9.291 | 22,596,729 | +1,276,227 | 0.13% | 209,944,041 |
| 2021-05-17 | 2021-05-13 | 8.974 | 21,320,502 | -1,460,803 | 0.12% | 191,320,525 |
| 2021-05-14 | 2021-05-12 | 8.974 | 22,781,305 | -4,189,096 | 0.13% | 204,429,109 |
| 2021-05-13 | 2021-05-11 | 8.897 | 26,970,401 | -1,414,482 | 0.16% | 239,954,133 |
| 2021-05-12 | 2021-05-10 | 8.941 | 28,384,883 | +2,187,109 | 0.16% | 253,781,202 |
| 2021-05-11 | 2021-05-07 | 8.711 | 26,197,774 | +1,246,419 | 0.15% | 228,206,360 |
| 2021-05-10 | 2021-05-06 | 8.656 | 24,951,355 | -1,363,385 | 0.14% | 215,983,664 |
| 2021-05-07 | 2021-05-05 | 9.192 | 26,314,740 | +35,519 | 0.15% | 241,895,982 |
| 2021-05-06 | 2021-05-04 | 9.324 | 26,279,221 | +1,616,626 | 0.15% | 245,020,469 |
| 2021-05-05 | 2021-05-03 | 9.203 | 24,662,595 | -293,307 | 0.14% | 226,978,672 |
| 2021-05-04 | 2021-04-30 | 9.160 | 24,955,902 | -508,163 | 0.14% | 228,585,677 |
| 2021-05-03 | 2021-04-29 | 9.094 | 25,464,065 | -891,866 | 0.15% | 231,568,265 |
| 2021-04-30 | 2021-04-28 | 9.171 | 26,355,931 | +1,464,817 | 0.15% | 241,697,782 |
| 2021-04-29 | 2021-04-27 | 9.203 | 24,891,114 | +1,317,931 | 0.14% | 229,081,814 |
| 2021-04-28 | 2021-04-26 | 9.083 | 23,573,183 | -1,805,099 | 0.14% | 214,114,759 |
| 2021-04-27 | 2021-04-23 | 9.247 | 25,378,282 | +834,132 | 0.15% | 234,676,289 |
| 2021-04-26 | 2021-04-22 | 9.160 | 24,544,150 | +2,806,271 | 0.14% | 224,814,200 |
| 2021-04-23 | 2021-04-21 | 8.974 | 21,737,879 | -1,798,188 | 0.13% | 195,065,877 |
| 2021-04-22 | 2021-04-20 | 8.963 | 23,536,067 | +264,348 | 0.14% | 210,944,438 |
| 2021-04-21 | 2021-04-19 | 9.061 | 23,271,719 | +1,519,328 | 0.14% | 210,867,226 |
| 2021-04-20 | 2021-04-16 | 8.820 | 21,752,391 | -385,306 | 0.13% | 191,863,484 |
| 2021-04-19 | 2021-04-15 | 8.930 | 22,137,697 | -614,802 | 0.13% | 197,684,620 |
| 2021-04-16 | 2021-04-14 | 8.820 | 22,752,499 | +3,003,232 | 0.13% | 200,684,777 |
| 2021-04-15 | 2021-04-13 | 8.711 | 19,749,267 | +959,601 | 0.11% | 172,034,018 |
| 2021-04-14 | 2021-04-12 | 8.711 | 18,789,666 | -11,163,858 | 0.11% | 163,675,024 |
| 2021-04-13 | 2021-04-09 | 8.864 | 29,953,524 | +11,201,982 | 0.17% | 265,511,434 |
| 2021-04-12 | 2021-04-08 | 8.974 | 18,751,542 | -2,630,566 | 0.11% | 168,267,842 |
| 2021-04-09 | 2021-04-07 | 8.700 | 21,382,108 | +1,064,391 | 0.12% | 186,023,552 |
| 2021-04-08 | 2021-04-01 | 8.492 | 20,317,717 | +1,384,311 | 0.12% | 172,538,855 |
| 2021-04-07 | 2021-03-31 | 8.514 | 18,933,406 | -1,834,484 | 0.11% | 161,197,622 |
| 2021-04-01 | 2021-03-30 | 8.547 | 20,767,890 | +505,444 | 0.12% | 177,498,094 |
| 2021-03-31 | 2021-03-29 | 8.536 | 20,262,446 | -1,332,770 | 0.12% | 172,956,448 |
| 2021-03-30 | 2021-03-26 | 8.755 | 21,595,216 | -210,173 | 0.13% | 189,059,204 |
| 2021-03-29 | 2021-03-25 | 8.404 | 21,805,389 | +3,159,426 | 0.13% | 183,263,233 |
| 2021-03-26 | 2021-03-24 | 8.733 | 18,645,963 | -1,672,632 | 0.11% | 162,831,339 |
| 2021-03-25 | 2021-03-23 | 9.094 | 20,318,595 | -2,204,441 | 0.12% | 184,775,754 |
| 2021-03-24 | 2021-03-22 | 9.324 | 22,523,036 | -831,421 | 0.13% | 209,998,799 |
| 2021-03-23 | 2021-03-19 | 9.422 | 23,354,457 | +2,038,646 | 0.14% | 220,050,931 |
| 2021-03-22 | 2021-03-18 | 9.685 | 21,315,811 | +2,711,235 | 0.12% | 206,440,744 |
| 2021-03-19 | 2021-03-17 | 9.805 | 18,604,576 | -121,666 | 0.11% | 182,422,361 |
| 2021-03-18 | 2021-03-16 | 9.630 | 18,726,242 | +1,713,501 | 0.11% | 180,336,480 |
| 2021-03-17 | 2021-03-15 | 9.313 | 17,012,741 | -357,716 | 0.10% | 158,436,097 |
| 2021-03-16 | 2021-03-12 | 9.160 | 17,370,457 | -2,365,080 | 0.10% | 159,106,157 |
| 2021-03-15 | 2021-03-11 | 9.302 | 19,735,537 | -24,881,867 | 0.11% | 183,576,953 |
| 2021-03-12 | 2021-03-10 | 9.061 | 44,617,404 | -380,042 | 0.26% | 404,282,478 |
| 2021-03-11 | 2021-03-09 | 8.777 | 44,997,446 | +22,670,198 | 0.26% | 394,923,082 |
| 2021-03-10 | 2021-03-08 | 8.700 | 22,327,248 | +5,829,190 | 0.13% | 194,246,235 |
| 2021-03-09 | 2021-03-05 | 9.061 | 16,498,058 | -2,146,864 | 0.10% | 149,490,449 |
| 2021-03-08 | 2021-03-04 | 9.280 | 18,644,922 | -749,879 | 0.11% | 173,024,143 |
| 2021-03-05 | 2021-03-03 | 9.630 | 19,394,801 | -97,468 | 0.11% | 186,774,802 |
| 2021-03-04 | 2021-03-02 | 9.915 | 19,492,269 | +1,300,562 | 0.11% | 193,259,512 |
| 2021-03-03 | 2021-03-01 | 9.488 | 18,191,707 | -2,149,844 | 0.11% | 172,600,812 |
| 2021-03-02 | 2021-02-26 | 9.444 | 20,341,551 | +247,656 | 0.12% | 192,107,864 |
| 2021-03-01 | 2021-02-25 | 9.575 | 20,093,895 | -4,839,201 | 0.12% | 192,407,708 |
| 2021-02-26 | 2021-02-24 | 9.302 | 24,933,096 | -10,398,095 | 0.14% | 231,923,854 |
| 2021-02-25 | 2021-02-23 | 9.072 | 35,331,191 | +22,290,555 | 0.20% | 320,525,874 |
| 2021-02-24 | 2021-02-22 | 8.098 | 13,040,636 | -2,052,069 | 0.08% | 105,604,099 |
| 2021-02-23 | 2021-02-19 | 8.350 | 15,092,705 | +496,101 | 0.09% | 126,020,705 |
| 2021-02-22 | 2021-02-18 | 8.306 | 14,596,604 | -269,867 | 0.08% | 121,239,430 |
| 2021-02-19 | 2021-02-17 | 8.459 | 14,866,471 | -957,245 | 0.09% | 125,758,592 |
| 2021-02-18 | 2021-02-16 | 8.339 | 15,823,716 | -1,862,760 | 0.09% | 131,951,319 |
| 2021-02-17 | 2021-02-11 | 8.295 | 17,686,476 | +3,715,492 | 0.10% | 146,710,366 |
| 2021-02-16 | 2021-02-09 | 8.186 | 13,970,984 | -1,856,007 | 0.08% | 114,361,246 |
| 2021-02-10 | 2021-02-08 | 8.197 | 15,826,991 | -2,086,804 | 0.09% | 129,727,025 |
| 2021-02-09 | 2021-02-05 | 8.142 | 17,913,795 | +4,144,917 | 0.10% | 145,851,473 |
| 2021-02-08 | 2021-02-04 | 8.317 | 13,768,878 | -2,175,769 | 0.08% | 114,515,014 |
| 2021-02-05 | 2021-02-03 | 8.328 | 15,944,647 | -3,157,808 | 0.09% | 132,785,254 |
| 2021-02-04 | 2021-02-02 | 8.328 | 19,102,455 | +2,537,797 | 0.11% | 159,083,130 |
| 2021-02-03 | 2021-02-01 | 7.978 | 16,564,658 | +2,952,478 | 0.10% | 132,147,906 |
| 2021-02-02 | 2021-01-29 | 7.912 | 13,612,180 | -159,001 | 0.08% | 107,700,139 |
| 2021-02-01 | 2021-01-28 | 7.934 | 13,771,181 | -1,058,177 | 0.08% | 109,259,568 |
| 2021-01-29 | 2021-01-27 | 8.218 | 14,829,358 | -1,264,786 | 0.09% | 121,874,423 |
| 2021-01-28 | 2021-01-26 | 8.383 | 16,094,144 | +1,096,967 | 0.09% | 134,910,868 |
| 2021-01-27 | 2021-01-25 | 8.558 | 14,997,177 | -226,030 | 0.09% | 128,341,336 |
| 2021-01-26 | 2021-01-22 | 8.733 | 15,223,207 | -966,380 | 0.09% | 132,941,119 |
| 2021-01-25 | 2021-01-21 | 8.864 | 16,189,587 | +197,902 | 0.09% | 143,506,335 |
| 2021-01-22 | 2021-01-20 | 8.525 | 15,991,685 | +1,312,213 | 0.09% | 136,327,029 |
| 2021-01-21 | 2021-01-19 | 8.065 | 14,679,472 | +1,451,193 | 0.09% | 118,393,595 |
| 2021-01-20 | 2021-01-18 | 7.704 | 13,228,279 | -3,766,318 | 0.08% | 101,912,227 |
| 2021-01-19 | 2021-01-15 | 7.726 | 16,994,597 | -6,445,442 | 0.10% | 131,300,342 |
| 2021-01-18 | 2021-01-14 | 7.770 | 23,440,039 | +5,239,273 | 0.14% | 182,123,909 |
| 2021-01-15 | 2021-01-13 | 7.803 | 18,200,766 | +6,427,691 | 0.11% | 142,013,451 |
| 2021-01-14 | 2021-01-12 | 8.054 | 11,773,075 | +1,874,188 | 0.07% | 94,823,943 |
| 2021-01-13 | 2021-01-11 | 8.175 | 9,898,887 | -3,029,832 | 0.06% | 80,920,257 |
| 2021-01-12 | 2021-01-08 | 8.284 | 12,928,719 | +3,608,232 | 0.08% | 107,103,006 |
| 2021-01-11 | 2021-01-07 | 8.186 | 9,320,487 | -238,356 | 0.05% | 76,294,018 |
| 2021-01-08 | 2021-01-06 | 8.350 | 9,558,843 | -11,267,638 | 0.06% | 79,814,197 |
| 2021-01-07 | 2021-01-05 | 8.317 | 20,826,481 | -5,209,863 | 0.12% | 173,212,716 |
| 2021-01-06 | 2021-01-04 | 8.426 | 26,036,344 | +11,741,722 | 0.15% | 219,392,113 |
| 2021-01-05 | 2020-12-31 | 8.208 | 14,294,622 | -11,269,036 | 0.08% | 117,323,287 |
| 2021-01-04 | 2020-12-29 | 8.372 | 25,563,658 | +8,984,426 | 0.15% | 214,010,321 |
| 2020-12-30 | 2020-12-28 | 8.175 | 16,579,232 | +3,666,418 | 0.10% | 135,529,955 |
| 2020-12-29 | 2020-12-24 | 8.164 | 12,912,814 | -2,137,371 | 0.07% | 105,416,843 |
| 2020-12-28 | 2020-12-22 | 8.328 | 15,050,185 | +4,396,844 | 0.09% | 125,336,274 |
| 2020-12-23 | 2020-12-21 | 8.426 | 10,653,341 | -2,599,439 | 0.06% | 89,769,093 |
| 2020-12-22 | 2020-12-18 | 8.547 | 13,252,780 | -3,864,351 | 0.08% | 113,268,280 |
| 2020-12-21 | 2020-12-17 | 8.601 | 17,117,131 | -3,076,909 | 0.10% | 147,232,540 |
| 2020-12-18 | 2020-12-16 | 7.978 | 20,194,040 | -2,070,663 | 0.12% | 161,102,035 |
| 2020-12-17 | 2020-12-15 | 7.792 | 22,264,703 | +9,881,000 | 0.13% | 173,479,110 |
| 2020-12-16 | 2020-12-14 | 7.398 | 12,383,703 | -1,881,599 | 0.07% | 91,610,976 |
| 2020-12-15 | 2020-12-11 | 7.365 | 14,265,302 | -3,304,274 | 0.08% | 105,062,158 |
| 2020-12-14 | 2020-12-10 | 7.474 | 17,569,576 | +1,054,978 | 0.10% | 131,321,555 |
| 2020-12-11 | 2020-12-09 | 7.507 | 16,514,598 | +2,730,758 | 0.10% | 123,980,028 |
| 2020-12-10 | 2020-12-08 | 7.573 | 13,783,840 | +2,132,665 | 0.08% | 104,387,125 |
| 2020-12-09 | 2020-12-07 | 7.683 | 11,651,175 | -3,544,551 | 0.07% | 89,514,912 |
| 2020-12-08 | 2020-12-04 | 7.343 | 15,195,726 | -1,618,025 | 0.09% | 111,577,132 |
| 2020-12-07 | 2020-12-03 | 7.365 | 16,813,751 | +2,281,848 | 0.10% | 123,826,830 |
| 2020-12-04 | 2020-12-02 | 7.299 | 14,531,903 | -952,114 | 0.08% | 106,064,917 |
| 2020-12-03 | 2020-12-01 | 7.551 | 15,484,017 | -2,131,924 | 0.09% | 116,922,933 |
| 2020-12-02 | 2020-11-30 | 8.561 | 17,615,941 | -4,431 | 0.10% | 150,809,282 |
| 2020-12-01 | 2020-11-27 | 8.330 | 17,620,372 | +1,403,279 | 0.10% | 146,785,944 |
| 2020-11-30 | 2020-11-26 | 8.363 | 16,217,093 | -3,098,602 | 0.09% | 135,629,950 |
| 2020-11-27 | 2020-11-25 | 8.385 | 19,315,695 | -14,713,019 | 0.11% | 161,968,783 |
| 2020-11-26 | 2020-11-24 | 8.484 | 34,028,714 | -3,541,297 | 0.20% | 288,703,902 |
| 2020-11-25 | 2020-11-23 | 8.506 | 37,570,011 | -6,423,050 | 0.22% | 319,573,418 |
| 2020-11-24 | 2020-11-20 | 8.649 | 43,993,061 | -3,117,828 | 0.26% | 380,485,421 |
| 2020-11-23 | 2020-11-19 | 8.561 | 47,110,889 | +536,120 | 0.27% | 403,314,211 |
| 2020-11-20 | 2020-11-18 | 8.451 | 46,574,769 | -4,385,979 | 0.27% | 393,612,659 |
| 2020-11-19 | 2020-11-17 | 8.528 | 50,960,748 | -641,428 | 0.30% | 434,594,709 |
| 2020-11-18 | 2020-11-16 | 8.638 | 51,602,176 | +6,577,120 | 0.30% | 445,728,466 |
| 2020-11-17 | 2020-11-13 | 8.715 | 45,025,056 | +1,200,483 | 0.26% | 392,375,956 |
| 2020-11-16 | 2020-11-12 | 8.759 | 43,824,573 | +7,203,111 | 0.25% | 383,838,211 |
| 2020-11-13 | 2020-11-11 | 8.704 | 36,621,462 | -7,271,823 | 0.21% | 318,739,941 |
| 2020-11-12 | 2020-11-10 | 8.791 | 43,893,285 | +873,795 | 0.26% | 385,885,290 |
| 2020-11-11 | 2020-11-09 | 8.956 | 43,019,490 | -11,729,293 | 0.25% | 385,285,831 |
| 2020-11-10 | 2020-11-06 | 8.912 | 54,748,783 | -6,151,814 | 0.32% | 487,930,674 |
| 2020-11-09 | 2020-11-05 | 8.945 | 60,900,597 | +160,508 | 0.35% | 544,761,969 |
| 2020-11-06 | 2020-11-04 | 8.715 | 60,740,089 | +448,440 | 0.35% | 529,326,392 |
| 2020-11-05 | 2020-11-03 | 8.638 | 60,291,649 | +7,830,700 | 0.35% | 520,786,259 |
| 2020-11-04 | 2020-11-02 | 8.451 | 52,460,949 | -5,590,282 | 0.31% | 443,357,939 |
| 2020-11-03 | 2020-10-30 | 8.583 | 58,051,231 | +5,680,405 | 0.34% | 498,248,281 |
| 2020-11-02 | 2020-10-29 | 8.715 | 52,370,826 | +8,061,530 | 0.30% | 456,391,501 |
| 2020-10-30 | 2020-10-28 | 8.769 | 44,309,296 | +3,959,619 | 0.26% | 388,569,986 |
| 2020-10-29 | 2020-10-27 | 8.594 | 40,349,677 | -451,633 | 0.23% | 346,760,361 |
| 2020-10-28 | 2020-10-23 | 8.715 | 40,801,310 | -33,771,596 | 0.24% | 355,567,642 |
| 2020-10-27 | 2020-10-22 | 8.759 | 74,572,906 | +24,940,996 | 0.43% | 653,147,969 |
| 2020-10-23 | 2020-10-21 | 8.813 | 49,631,910 | -3,201,385 | 0.29% | 437,425,560 |
| 2020-10-22 | 2020-10-20 | 8.802 | 52,833,295 | -982,245 | 0.31% | 465,060,750 |
| 2020-10-21 | 2020-10-19 | 8.802 | 53,815,540 | +1,005,094 | 0.31% | 473,706,881 |
| 2020-10-20 | 2020-10-16 | 8.726 | 52,810,446 | -855,536 | 0.31% | 460,802,245 |
| 2020-10-19 | 2020-10-15 | 8.923 | 53,665,982 | -6,022,185 | 0.31% | 478,869,579 |
| 2020-10-16 | 2020-10-14 | 9.110 | 59,688,167 | -6,180,993 | 0.35% | 543,743,348 |
| 2020-10-15 | 2020-10-12 | 9.362 | 65,869,160 | +1,704,023 | 0.38% | 616,678,459 |
| 2020-10-14 | 2020-10-09 | 9.296 | 64,165,137 | -1,644,139 | 0.37% | 596,499,602 |
| 2020-10-12 | 2020-10-08 | 9.439 | 65,809,276 | -5,307,484 | 0.38% | 621,173,881 |
| 2020-10-09 | 2020-10-07 | 9.538 | 71,116,760 | +3,245,575 | 0.41% | 678,296,164 |
| 2020-10-08 | 2020-10-06 | 9.373 | 67,871,185 | -5,391,198 | 0.39% | 636,166,689 |
| 2020-10-07 | 2020-10-05 | 9.121 | 73,262,383 | +3,032,541 | 0.43% | 668,204,947 |
| 2020-10-06 | 2020-09-30 | 9.263 | 70,229,842 | -10,009,539 | 0.41% | 650,566,596 |
| 2020-10-05 | 2020-09-29 | 9.230 | 80,239,381 | +1,392,084 | 0.47% | 740,646,863 |
| 2020-09-30 | 2020-09-28 | 9.395 | 78,847,297 | -504,596 | 0.46% | 740,778,206 |
| 2020-09-29 | 2020-09-25 | 9.417 | 79,351,893 | -2,360,695 | 0.46% | 747,260,802 |
| 2020-09-28 | 2020-09-24 | 9.637 | 81,712,588 | -3,081,383 | 0.48% | 787,428,454 |
| 2020-09-25 | 2020-09-23 | 9.768 | 84,793,971 | +4,128,730 | 0.49% | 828,290,353 |
| 2020-09-24 | 2020-09-22 | 9.527 | 80,665,241 | +1,542,359 | 0.47% | 768,482,148 |
| 2020-09-23 | 2020-09-21 | 9.648 | 79,122,882 | +1,531,936 | 0.46% | 763,341,010 |
| 2020-09-22 | 2020-09-18 | 9.801 | 77,590,946 | -1,199,036 | 0.45% | 760,484,082 |
| 2020-09-21 | 2020-09-17 | 9.779 | 78,789,982 | -3,270,245 | 0.46% | 770,506,537 |
| 2020-09-18 | 2020-09-16 | 9.911 | 82,060,227 | -1,815,202 | 0.48% | 813,294,971 |
| 2020-09-17 | 2020-09-15 | 9.878 | 83,875,429 | -45,452,654 | 0.49% | 828,523,605 |
| 2020-09-16 | 2020-09-14 | 9.735 | 129,328,083 | -1,251,389 | 0.75% | 1,259,053,203 |
| 2020-09-15 | 2020-09-11 | 9.702 | 130,579,472 | -33,255 | 0.76% | 1,266,942,861 |
| 2020-09-14 | 2020-09-10 | 9.548 | 130,612,727 | +4,795,185 | 0.76% | 1,247,150,191 |
| 2020-09-11 | 2020-09-09 | 9.658 | 125,817,542 | +45,720,660 | 0.73% | 1,215,204,160 |
| 2020-09-10 | 2020-09-08 | 9.680 | 80,096,882 | +2,893,407 | 0.47% | 775,375,042 |
| 2020-09-09 | 2020-09-07 | 9.779 | 77,203,475 | +2,339,437 | 0.45% | 755,009,029 |
| 2020-09-08 | 2020-09-04 | 9.999 | 74,864,038 | -13,026,429 | 0.44% | 748,601,455 |
| 2020-09-07 | 2020-09-03 | 10.175 | 87,890,467 | +14,884,060 | 0.51% | 894,328,437 |
| 2020-09-04 | 2020-09-02 | 10.197 | 73,006,407 | +62,553 | 0.43% | 744,482,073 |
| 2020-09-03 | 2020-09-01 | 9.779 | 72,943,854 | -56,236 | 0.43% | 713,352,195 |
| 2020-09-02 | 2020-08-31 | 9.845 | 73,000,090 | -3,694,961 | 0.43% | 718,720,390 |
| 2020-09-01 | 2020-08-28 | 10.164 | 76,695,051 | -26,121,545 | 0.45% | 779,565,924 |
| 2020-08-31 | 2020-08-27 | 10.010 | 102,816,596 | +22,009,476 | 0.60% | 1,029,243,538 |
| 2020-08-28 | 2020-08-26 | 10.021 | 80,807,120 | +4,640,777 | 0.47% | 809,807,027 |
| 2020-08-27 | 2020-08-25 | 9.922 | 76,166,343 | +6,948,056 | 0.44% | 755,758,738 |
| 2020-08-26 | 2020-08-24 | 10.329 | 69,218,287 | +899,048 | 0.40% | 714,990,012 |
| 2020-08-25 | 2020-08-21 | 10.098 | 68,319,239 | +10,833,338 | 0.40% | 689,920,797 |
| 2020-08-24 | 2020-08-20 | 10.109 | 57,485,901 | -13,641,724 | 0.34% | 581,152,873 |
| 2020-08-21 | 2020-08-19 | 10.340 | 71,127,625 | -7,442,358 | 0.41% | 735,494,952 |
| 2020-08-20 | 2020-08-18 | 10.406 | 78,569,983 | +21,174,532 | 0.46% | 817,638,496 |
| 2020-08-19 | 2020-08-17 | 10.175 | 57,395,451 | +1,791,914 | 0.33% | 584,026,752 |
| 2020-08-18 | 2020-08-14 | 10.076 | 55,603,537 | +8,526,844 | 0.32% | 560,288,137 |
| 2020-08-17 | 2020-08-13 | 10.186 | 47,076,693 | +12,856,738 | 0.27% | 479,546,217 |
| 2020-08-14 | 2020-08-12 | 10.120 | 34,219,955 | -8,818,477 | 0.20% | 346,322,571 |
| 2020-08-13 | 2020-08-11 | 10.340 | 43,038,432 | +3,338,964 | 0.25% | 445,038,752 |
| 2020-08-12 | 2020-08-10 | 10.307 | 39,699,468 | +4,863,274 | 0.23% | 409,202,062 |
| 2020-08-11 | 2020-08-07 | 10.671 | 34,836,194 | +515,212 | 0.20% | 371,720,036 |
| 2020-08-10 | 2020-08-06 | 10.902 | 34,320,982 | +2,540,241 | 0.20% | 374,150,987 |
| 2020-08-07 | 2020-08-05 | 10.968 | 31,780,741 | -13,937,980 | 0.19% | 348,556,120 |
| 2020-08-06 | 2020-08-04 | 11.001 | 45,718,721 | -22,202,924 | 0.27% | 502,930,076 |
| 2020-08-05 | 2020-08-03 | 11.001 | 67,921,645 | +17,890,512 | 0.40% | 747,173,965 |
| 2020-08-04 | 2020-07-31 | 11.111 | 50,031,133 | +9,229,381 | 0.29% | 555,872,574 |
| 2020-08-03 | 2020-07-30 | 11.177 | 40,801,752 | +11,747,775 | 0.24% | 456,022,273 |
| 2020-07-31 | 2020-07-29 | 10.990 | 29,053,977 | +11,224,476 | 0.25% | 319,289,482 |
| 2020-07-30 | 2020-07-28 | 11.155 | 17,829,501 | +411,580 | 0.16% | 198,879,802 |
| 2020-07-29 | 2020-07-27 | 11.177 | 17,417,921 | +3,267,890 | 0.15% | 194,672,031 |
| 2020-07-28 | 2020-07-24 | 10.935 | 14,150,031 | -3,520,685 | 0.12% | 154,723,867 |
| 2020-07-27 | 2020-07-23 | 11.969 | 17,670,716 | -25,091,728 | 0.15% | 211,493,282 |
| 2020-07-24 | 2020-07-22 | 11.463 | 42,762,444 | -13,702,966 | 0.37% | 490,166,665 |
| 2020-07-23 | 2020-07-21 | 11.837 | 56,465,410 | +5,146,839 | 0.49% | 668,356,679 |
| 2020-07-22 | 2020-07-20 | 11.067 | 51,318,571 | -6,271,576 | 0.45% | 567,918,571 |
| 2020-07-21 | 2020-07-17 | 24.982 | 57,590,147 | +1,709,919 | 0.50% | 1,438,728,533 |
| 2020-07-20 | 2020-07-16 | 23.926 | 55,880,228 | +13,741,523 | 0.49% | 1,336,998,642 |
| 2020-07-17 | 2020-07-15 | 24.982 | 42,138,705 | +23,581,552 | 0.55% | 1,052,717,528 |
| 2020-07-16 | 2020-07-14 | 24.784 | 18,557,153 | +2,820,870 | 0.24% | 459,924,003 |
| 2020-07-15 | 2020-07-13 | 25.180 | 15,736,283 | -1,199,791 | 0.21% | 396,242,892 |
| 2020-07-14 | 2020-07-10 | 25.081 | 16,936,074 | +5,098,256 | 0.22% | 424,777,129 |
| 2020-07-13 | 2020-07-09 | 24.586 | 11,837,818 | -22,190,076 | 0.16% | 291,046,728 |
| 2020-07-10 | 2020-07-08 | 24.355 | 34,027,894 | -3,143,491 | 0.45% | 828,755,117 |
| 2020-07-09 | 2020-07-07 | 24.058 | 37,171,385 | -2,009,964 | 0.49% | 894,274,941 |
| 2020-07-08 | 2020-07-06 | 23.530 | 39,181,349 | +24,026,711 | 0.51% | 921,942,221 |
| 2020-07-07 | 2020-07-03 | 24.553 | 15,154,638 | +606,031 | 0.20% | 372,094,536 |
| 2020-07-06 | 2020-07-02 | 24.388 | 14,548,607 | -357,589 | 0.19% | 354,813,913 |
| 2020-07-03 | 2020-06-30 | 24.091 | 14,906,196 | +3,040,072 | 0.20% | 359,107,502 |
| 2020-07-02 | 2020-06-29 | 24.124 | 11,866,124 | +327,796 | 0.16% | 286,260,252 |
| 2020-06-30 | 2020-06-26 | 24.091 | 11,538,328 | -3,152,067 | 0.15% | 277,971,666 |
| 2020-06-29 | 2020-06-24 | 24.553 | 14,690,395 | +4,609,263 | 0.19% | 360,695,894 |
| 2020-06-26 | 2020-06-23 | 24.685 | 10,081,132 | -1,431,026 | 0.13% | 248,854,609 |
| 2020-06-24 | 2020-06-22 | 23.794 | 11,512,158 | +565,564 | 0.15% | 273,921,926 |
| 2020-06-23 | 2020-06-19 | 24.454 | 10,946,594 | -542,439 | 0.14% | 267,689,914 |
| 2020-06-22 | 2020-06-18 | 24.091 | 11,489,033 | +1,380,381 | 0.15% | 276,784,093 |
| 2020-06-19 | 2020-06-17 | 24.355 | 10,108,652 | -1,759,105 | 0.13% | 246,197,930 |
| 2020-06-18 | 2020-06-16 | 23.266 | 11,867,757 | -6,589,772 | 0.16% | 276,116,622 |
| 2020-06-17 | 2020-06-15 | 22.375 | 18,457,529 | -4,248,368 | 0.24% | 412,988,581 |
| 2020-06-16 | 2020-06-12 | 22.705 | 22,705,897 | -16,794,894 | 0.30% | 515,539,436 |
| 2020-06-15 | 2020-06-11 | 22.936 | 39,500,791 | -2,879,256 | 0.52% | 906,001,683 |
| 2020-06-12 | 2020-06-10 | 23.036 | 42,380,047 | +466,146 | 0.56% | 976,249,110 |
| 2020-06-11 | 2020-06-09 | 22.638 | 41,913,901 | +30,582,222 | 0.55% | 948,864,420 |
| 2020-06-10 | 2020-06-08 | 22.837 | 11,331,679 | -1,479,434 | 0.15% | 258,781,563 |
| 2020-06-09 | 2020-06-05 | 22.672 | 12,811,113 | -631,091 | 0.17% | 290,447,345 |
| 2020-06-08 | 2020-06-04 | 22.341 | 13,442,204 | -3,670,776 | 0.18% | 300,306,154 |
| 2020-06-05 | 2020-06-03 | 21.976 | 17,112,980 | -28,329,793 | 0.23% | 376,082,997 |
| 2020-06-04 | 2020-06-02 | 21.612 | 45,442,773 | +34,318,722 | 0.60% | 982,127,753 |
| 2020-06-03 | 2020-06-01 | 21.546 | 11,124,051 | -32,025,432 | 0.15% | 239,681,182 |
| 2020-06-02 | 2020-05-29 | 20.189 | 43,149,483 | +34,525,799 | 0.57% | 871,154,950 |
| 2020-06-01 | 2020-05-28 | 18.799 | 8,623,684 | -33,944,805 | 0.11% | 162,117,966 |
| 2020-05-29 | 2020-05-27 | 19.759 | 42,568,489 | +34,994,468 | 0.56% | 841,109,510 |
| 2020-05-28 | 2020-05-26 | 19.792 | 7,574,021 | -36,319,364 | 0.10% | 149,905,534 |
| 2020-05-27 | 2020-05-25 | 19.031 | 43,893,385 | +29,506,825 | 0.58% | 835,327,725 |
| 2020-05-26 | 2020-05-22 | 18.865 | 14,386,560 | -31,179,204 | 0.19% | 271,407,468 |
| 2020-05-25 | 2020-05-21 | 19.991 | 45,565,764 | +32,804,860 | 0.60% | 910,889,241 |
| 2020-05-22 | 2020-05-20 | 20.520 | 12,760,904 | -33,255,393 | 0.17% | 261,856,349 |
| 2020-05-21 | 2020-05-19 | 20.222 | 46,016,297 | -508,705 | 0.61% | 930,556,731 |
| 2020-05-20 | 2020-05-18 | 20.024 | 46,525,002 | -30,721 | 0.61% | 931,604,875 |
| 2020-05-19 | 2020-05-15 | 19.792 | 46,555,723 | +477,490 | 0.61% | 921,434,007 |
| 2020-05-18 | 2020-05-14 | 19.759 | 46,078,233 | +17,169,881 | 0.61% | 910,458,437 |
| 2020-05-15 | 2020-05-13 | 19.858 | 28,908,352 | +16,359,506 | 0.38% | 574,069,617 |
| 2020-05-14 | 2020-05-12 | 19.329 | 12,548,846 | +2,628,837 | 0.17% | 242,552,980 |
| 2020-05-13 | 2020-05-11 | 19.560 | 9,920,009 | +2,146,379 | 0.13% | 194,039,222 |
| 2020-05-12 | 2020-05-08 | 19.660 | 7,773,630 | -3,412,504 | 0.10% | 152,827,070 |
| 2020-05-11 | 2020-05-07 | 19.527 | 11,186,134 | +1,504,059 | 0.15% | 218,434,889 |
| 2020-05-08 | 2020-05-06 | 19.593 | 9,682,075 | +1,148,550 | 0.13% | 189,705,589 |
| 2020-05-07 | 2020-05-05 | 18.567 | 8,533,525 | -2,928,451 | 0.11% | 158,446,009 |
| 2020-05-06 | 2020-05-04 | 18.203 | 11,461,976 | -1,308,487 | 0.15% | 208,647,008 |
| 2020-05-05 | 2020-04-29 | 18.766 | 12,770,463 | -267,967 | 0.17% | 239,651,239 |
| 2020-05-04 | 2020-04-28 | 19.130 | 13,038,430 | +4,785,558 | 0.17% | 249,426,800 |
| 2020-04-29 | 2020-04-27 | 19.064 | 8,252,872 | +1,507,081 | 0.11% | 157,332,184 |
| 2020-04-28 | 2020-04-24 | 18.567 | 6,745,791 | -919,510 | 0.09% | 125,252,303 |
| 2020-04-27 | 2020-04-23 | 18.634 | 7,665,301 | -7,476,438 | 0.10% | 142,832,680 |
| 2020-04-24 | 2020-04-22 | 18.336 | 15,141,739 | +4,651,439 | 0.20% | 277,635,820 |
| 2020-04-23 | 2020-04-21 | 18.104 | 10,490,300 | +3,263,155 | 0.14% | 189,917,599 |
| 2020-04-22 | 2020-04-20 | 19.660 | 7,227,145 | -658,330 | 0.10% | 142,083,351 |
| 2020-04-21 | 2020-04-17 | 19.097 | 7,885,475 | -2,137,185 | 0.10% | 150,589,139 |
| 2020-04-20 | 2020-04-16 | 18.501 | 10,022,660 | +2,027,363 | 0.13% | 185,432,043 |
| 2020-04-17 | 2020-04-15 | 18.601 | 7,995,297 | -3,390,437 | 0.11% | 148,717,095 |
| 2020-04-16 | 2020-04-14 | 18.567 | 11,385,734 | -985,127 | 0.15% | 211,404,327 |
| 2020-04-15 | 2020-04-09 | 18.667 | 12,370,861 | +3,559,391 | 0.16% | 230,923,966 |
| 2020-04-14 | 2020-04-08 | 18.071 | 8,811,470 | -797,152 | 0.12% | 159,232,234 |
| 2020-04-09 | 2020-04-07 | 18.203 | 9,608,622 | +30,129 | 0.13% | 174,909,652 |
| 2020-04-08 | 2020-04-06 | 17.707 | 9,578,493 | +383,448 | 0.13% | 169,605,896 |
| 2020-04-07 | 2020-04-03 | 17.442 | 9,195,045 | +582,226 | 0.12% | 160,381,567 |
| 2020-04-06 | 2020-04-02 | 17.111 | 8,612,819 | +1,611,621 | 0.11% | 147,375,686 |
| 2020-04-03 | 2020-04-01 | 16.681 | 7,001,198 | +95,903 | 0.09% | 116,786,562 |
| 2020-04-02 | 2020-03-31 | 16.913 | 6,905,295 | -125,409 | 0.09% | 116,786,627 |
| 2020-04-01 | 2020-03-30 | 17.674 | 7,030,704 | -389,602 | 0.09% | 124,259,628 |
| 2020-03-31 | 2020-03-27 | 17.575 | 7,420,306 | -2,446,094 | 0.10% | 130,408,624 |
| 2020-03-30 | 2020-03-26 | 17.707 | 9,866,400 | +2,318,572 | 0.13% | 174,703,851 |
| 2020-03-27 | 2020-03-25 | 17.906 | 7,547,828 | -2,242,217 | 0.10% | 135,147,880 |
| 2020-03-26 | 2020-03-24 | 17.277 | 9,790,045 | -837,468 | 0.13% | 169,139,549 |
| 2020-03-25 | 2020-03-23 | 16.350 | 10,627,513 | -2,133,659 | 0.14% | 173,759,505 |
| 2020-03-24 | 2020-03-20 | 16.979 | 12,761,172 | +4,393,252 | 0.17% | 216,669,562 |
| 2020-03-23 | 2020-03-19 | 16.052 | 8,367,920 | +1,044,234 | 0.11% | 134,322,645 |
| 2020-03-20 | 2020-03-18 | 16.747 | 7,323,686 | +898,312 | 0.10% | 122,650,750 |
| 2020-03-19 | 2020-03-17 | 17.541 | 6,425,374 | -1,240,040 | 0.08% | 112,710,469 |
| 2020-03-18 | 2020-03-16 | 17.244 | 7,665,414 | +656,982 | 0.10% | 132,179,260 |
| 2020-03-17 | 2020-03-13 | 18.336 | 7,008,432 | -1,831,345 | 0.09% | 128,505,172 |
| 2020-03-16 | 2020-03-12 | 18.170 | 8,839,777 | +188,335 | 0.12% | 160,621,483 |
| 2020-03-13 | 2020-03-11 | 18.601 | 8,651,442 | -15,417 | 0.11% | 160,921,767 |
| 2020-03-12 | 2020-03-10 | 18.799 | 8,666,859 | -3,163,489 | 0.11% | 162,929,620 |
| 2020-03-11 | 2020-03-09 | 19.097 | 11,830,348 | -2,422,424 | 0.16% | 225,924,490 |
| 2020-03-10 | 2020-03-06 | 20.388 | 14,252,772 | +1,555,560 | 0.19% | 290,582,882 |
| 2020-03-09 | 2020-03-05 | 20.421 | 12,697,212 | +2,331,425 | 0.17% | 259,288,653 |
| 2020-03-06 | 2020-03-04 | 19.494 | 10,365,787 | -97,354 | 0.14% | 202,072,657 |
| 2020-03-05 | 2020-03-03 | 19.362 | 10,463,141 | +3,187,534 | 0.14% | 202,585,296 |
| 2020-03-04 | 2020-03-02 | 18.799 | 7,275,607 | -3,165,644 | 0.10% | 136,775,259 |
| 2020-03-03 | 2020-02-28 | 18.667 | 10,441,251 | +140,035 | 0.14% | 194,904,388 |
| 2020-03-02 | 2020-02-27 | 18.898 | 10,301,216 | +1,294,577 | 0.14% | 194,676,970 |
| 2020-02-28 | 2020-02-26 | 18.270 | 9,006,639 | +506,131 | 0.12% | 164,547,698 |
| 2020-02-27 | 2020-02-25 | 18.468 | 8,500,508 | -1,713,744 | 0.11% | 156,988,940 |
| 2020-02-26 | 2020-02-24 | 18.203 | 10,214,252 | -2,635,662 | 0.13% | 185,934,181 |
| 2020-02-25 | 2020-02-21 | 18.667 | 12,849,914 | +2,103,658 | 0.17% | 239,866,337 |
| 2020-02-24 | 2020-02-20 | 18.965 | 10,746,256 | +2,205,000 | 0.14% | 203,798,875 |
| 2020-02-21 | 2020-02-19 | 19.130 | 8,541,256 | +1,202,274 | 0.11% | 163,395,298 |
| 2020-02-20 | 2020-02-18 | 19.064 | 7,338,982 | +488,139 | 0.10% | 139,909,847 |
| 2020-02-19 | 2020-02-17 | 19.461 | 6,850,843 | -255,650 | 0.09% | 133,324,916 |
| 2020-02-18 | 2020-02-14 | 19.494 | 7,106,493 | +273,833 | 0.09% | 138,535,349 |
| 2020-02-17 | 2020-02-13 | 19.196 | 6,832,660 | -1,503,487 | 0.09% | 131,161,925 |
| 2020-02-14 | 2020-02-12 | 19.196 | 8,336,147 | +382,640 | 0.11% | 160,023,342 |
| 2020-02-13 | 2020-02-11 | 19.196 | 7,953,507 | -433 | 0.10% | 152,678,062 |
| 2020-02-12 | 2020-02-10 | 18.634 | 7,953,940 | -1,608,972 | 0.10% | 148,211,084 |
| 2020-02-11 | 2020-02-07 | 18.601 | 9,562,912 | -1,920,237 | 0.13% | 177,875,630 |
| 2020-02-10 | 2020-02-06 | 18.667 | 11,483,149 | +1,514,936 | 0.15% | 214,353,254 |
| 2020-02-07 | 2020-02-05 | 18.435 | 9,968,213 | +1,833,816 | 0.13% | 183,764,866 |
| 2020-02-06 | 2020-02-04 | 18.336 | 8,134,397 | +1,177,658 | 0.11% | 149,150,635 |
| 2020-02-05 | 2020-02-03 | 17.740 | 6,956,739 | -491,947 | 0.09% | 123,412,877 |
| 2020-02-04 | 2020-01-31 | 17.244 | 7,448,686 | +175,339 | 0.10% | 128,442,091 |
| 2020-02-03 | 2020-01-30 | 17.409 | 7,273,347 | -1,284,475 | 0.10% | 126,622,251 |
| 2020-01-31 | 2020-01-29 | 18.435 | 8,557,822 | +86,563 | 0.11% | 157,764,186 |
| 2020-01-30 | 2020-01-24 | 18.998 | 8,471,259 | -913,776 | 0.11% | 160,934,750 |
| 2020-01-29 | 2020-01-22 | 20.057 | 9,385,035 | -2,708,185 | 0.12% | 188,234,185 |
| 2020-01-23 | 2020-01-21 | 19.759 | 12,093,220 | +1,072,316 | 0.16% | 238,949,575 |
| 2020-01-22 | 2020-01-20 | 20.388 | 11,020,904 | +1,305,053 | 0.14% | 224,692,155 |
| 2020-01-21 | 2020-01-17 | 19.428 | 9,715,851 | +114,994 | 0.13% | 188,759,546 |
| 2020-01-20 | 2020-01-16 | 18.766 | 9,600,857 | -75,698 | 0.13% | 180,170,232 |
| 2020-01-17 | 2020-01-15 | 17.906 | 9,676,555 | -1,034,933 | 0.13% | 173,263,870 |
| 2020-01-16 | 2020-01-14 | 18.104 | 10,711,488 | +473,661 | 0.14% | 193,922,012 |
| 2020-01-15 | 2020-01-13 | 18.336 | 10,237,827 | +449,254 | 0.13% | 187,718,696 |
| 2020-01-14 | 2020-01-10 | 18.170 | 9,788,573 | -768,489 | 0.13% | 177,861,400 |
| 2020-01-13 | 2020-01-09 | 18.038 | 10,557,062 | -658,809 | 0.14% | 190,427,450 |
| 2020-01-10 | 2020-01-08 | 17.575 | 11,215,871 | +277,739 | 0.15% | 197,114,015 |
| 2020-01-09 | 2020-01-07 | 17.707 | 10,938,132 | +1,113,172 | 0.14% | 193,680,956 |
| 2020-01-08 | 2020-01-06 | 17.376 | 9,824,960 | +223,856 | 0.13% | 170,718,298 |
| 2020-01-07 | 2020-01-03 | 17.906 | 9,601,104 | -3,055,342 | 0.13% | 171,912,880 |
| 2020-01-06 | 2020-01-02 | 18.203 | 12,656,446 | +154,352 | 0.17% | 230,390,431 |
| 2020-01-03 | 2019-12-31 | 18.038 | 12,502,094 | +2,958,928 | 0.16% | 225,511,783 |
| 2020-01-02 | 2019-12-27 | 18.501 | 9,543,166 | -904,184 | 0.13% | 176,560,790 |
| 2019-12-30 | 2019-12-24 | 18.237 | 10,447,350 | +720,965 | 0.14% | 190,523,136 |
| 2019-12-27 | 2019-12-20 | 17.806 | 9,726,385 | +549,505 | 0.13% | 173,190,358 |
| 2019-12-23 | 2019-12-19 | 17.541 | 9,176,880 | +653,900 | 0.12% | 160,975,914 |
| 2019-12-20 | 2019-12-18 | 17.575 | 8,522,980 | -132,338 | 0.11% | 149,787,636 |
| 2019-12-19 | 2019-12-17 | 17.674 | 8,655,318 | -753,498 | 0.11% | 152,972,817 |
| 2019-12-18 | 2019-12-16 | 17.045 | 9,408,816 | -602,037 | 0.12% | 160,373,343 |
| 2019-12-17 | 2019-12-13 | 17.111 | 10,010,853 | +210,780 | 0.13% | 171,297,729 |
| 2019-12-16 | 2019-12-12 | 17.078 | 9,800,073 | -6,974,683 | 0.13% | 167,366,676 |
| 2019-12-13 | 2019-12-11 | 16.913 | 16,774,756 | -2,352,333 | 0.22% | 283,705,065 |
| 2019-12-12 | 2019-12-10 | 16.747 | 19,127,089 | -2,154,487 | 0.25% | 320,323,922 |
| 2019-12-11 | 2019-12-09 | 16.780 | 21,281,576 | +1,359,032 | 0.28% | 357,111,157 |
| 2019-12-10 | 2019-12-06 | 17.609 | 19,922,544 | +1,093,782 | 0.26% | 350,823,302 |
| 2019-12-09 | 2019-12-05 | 17.178 | 18,828,762 | +9,917,756 | 0.25% | 323,445,149 |
| 2019-12-06 | 2019-12-04 | 16.780 | 8,911,006 | -254,202 | 0.12% | 149,529,324 |
| 2019-12-05 | 2019-12-03 | 16.880 | 9,165,208 | -2,174,404 | 0.12% | 154,706,736 |
| 2019-12-04 | 2019-12-02 | 16.681 | 11,339,612 | -3,767,910 | 0.15% | 189,153,898 |
| 2019-12-03 | 2019-11-29 | 16.747 | 15,107,522 | +206,998 | 0.20% | 253,007,695 |
| 2019-12-02 | 2019-11-28 | 17.609 | 14,900,524 | +4,122,240 | 0.20% | 262,388,731 |
| 2019-11-29 | 2019-11-27 | 17.709 | 10,778,284 | +123,152 | 0.14% | 190,871,021 |
| 2019-11-28 | 2019-11-26 | 18.571 | 10,655,132 | -713,657 | 0.14% | 197,877,301 |
| 2019-11-27 | 2019-11-25 | 18.306 | 11,368,789 | +1,165,667 | 0.15% | 208,114,529 |
| 2019-11-26 | 2019-11-22 | 18.671 | 10,203,122 | +896,607 | 0.13% | 190,498,075 |
| 2019-11-25 | 2019-11-21 | 18.770 | 9,306,515 | +61,515 | 0.12% | 174,683,799 |
| 2019-11-22 | 2019-11-20 | 19.168 | 9,245,000 | -133,597 | 0.12% | 177,208,223 |
| 2019-11-21 | 2019-11-19 | 19.367 | 9,378,597 | -9,275 | 0.12% | 181,635,125 |
| 2019-11-20 | 2019-11-18 | 18.472 | 9,387,872 | -3,674 | 0.12% | 173,408,935 |
| 2019-11-19 | 2019-11-15 | 18.571 | 9,391,546 | +51,807 | 0.12% | 174,411,145 |
| 2019-11-18 | 2019-11-14 | 18.737 | 9,339,739 | -1,115,446 | 0.12% | 174,997,685 |
| 2019-11-15 | 2019-11-13 | 18.870 | 10,455,185 | -2,140,901 | 0.14% | 197,284,563 |
| 2019-11-14 | 2019-11-12 | 18.704 | 12,596,086 | +73,034 | 0.17% | 235,593,789 |
| 2019-11-13 | 2019-11-11 | 19.002 | 12,523,052 | +1,742,686 | 0.16% | 237,965,458 |
| 2019-11-12 | 2019-11-08 | 19.566 | 10,780,366 | +516,462 | 0.14% | 210,928,194 |
| 2019-11-11 | 2019-11-07 | 20.063 | 10,263,904 | -386,892 | 0.14% | 205,928,792 |
| 2019-11-08 | 2019-11-06 | 19.632 | 10,650,796 | -1,218,648 | 0.14% | 209,099,449 |
| 2019-11-07 | 2019-11-05 | 19.599 | 11,869,444 | +1,083,749 | 0.16% | 232,630,671 |
| 2019-11-06 | 2019-11-04 | 20.163 | 10,785,695 | +2,235,739 | 0.14% | 217,470,739 |
| 2019-11-05 | 2019-11-01 | 19.433 | 8,549,956 | +198,958 | 0.11% | 166,153,928 |
| 2019-11-04 | 2019-10-31 | 19.433 | 8,350,998 | -1,703,150 | 0.11% | 162,287,516 |
| 2019-11-01 | 2019-10-30 | 19.234 | 10,054,148 | -405,534 | 0.13% | 193,384,821 |
| 2019-10-31 | 2019-10-29 | 19.301 | 10,459,682 | +1,709,483 | 0.14% | 201,878,738 |
| 2019-10-30 | 2019-10-28 | 18.969 | 8,750,199 | +400,667 | 0.12% | 165,982,796 |
| 2019-10-29 | 2019-10-25 | 18.737 | 8,349,532 | -293,498 | 0.11% | 156,444,283 |
| 2019-10-28 | 2019-10-24 | 18.107 | 8,643,030 | -27,100 | 0.11% | 156,497,635 |
| 2019-10-25 | 2019-10-23 | 17.908 | 8,670,130 | -1,074,148 | 0.11% | 155,263,183 |
| 2019-10-24 | 2019-10-22 | 18.306 | 9,744,278 | +744,025 | 0.13% | 178,376,591 |
| 2019-10-23 | 2019-10-21 | 18.538 | 9,000,253 | -851,083 | 0.12% | 166,845,939 |
| 2019-10-22 | 2019-10-18 | 18.505 | 9,851,336 | -1,735,930 | 0.13% | 182,296,549 |
| 2019-10-21 | 2019-10-17 | 18.637 | 11,587,266 | +289,174 | 0.15% | 215,956,564 |
| 2019-10-18 | 2019-10-16 | 18.803 | 11,298,092 | +1,770,954 | 0.15% | 212,440,484 |
| 2019-10-17 | 2019-10-15 | 18.770 | 9,527,138 | -3,162,706 | 0.13% | 178,824,905 |
| 2019-10-16 | 2019-10-14 | 18.505 | 12,689,844 | -2,431,138 | 0.17% | 234,822,441 |
| 2019-10-15 | 2019-10-11 | 17.941 | 15,120,982 | +3,798,920 | 0.20% | 271,285,372 |
| 2019-10-14 | 2019-10-10 | 18.007 | 11,322,062 | -2,959,235 | 0.15% | 203,879,929 |
| 2019-10-11 | 2019-10-09 | 17.410 | 14,281,297 | +635,563 | 0.19% | 248,642,905 |
| 2019-10-10 | 2019-10-08 | 17.377 | 13,645,734 | +644,098 | 0.18% | 237,124,978 |
| 2019-10-09 | 2019-10-04 | 16.913 | 13,001,636 | -33,801 | 0.17% | 219,895,983 |
| 2019-10-08 | 2019-10-03 | 16.880 | 13,035,437 | +373,303 | 0.17% | 220,035,368 |
| 2019-10-04 | 2019-10-02 | 16.681 | 12,662,134 | -171,638 | 0.17% | 211,214,635 |
| 2019-10-03 | 2019-09-30 | 16.515 | 12,833,772 | -84,592 | 0.17% | 211,949,686 |
| 2019-10-02 | 2019-09-27 | 16.648 | 12,918,364 | -269,588 | 0.17% | 215,060,351 |
| 2019-09-30 | 2019-09-26 | 16.681 | 13,187,952 | -871,294 | 0.17% | 219,985,704 |
| 2019-09-27 | 2019-09-25 | 16.449 | 14,059,246 | -1,934,947 | 0.19% | 231,255,900 |
| 2019-09-26 | 2019-09-24 | 17.377 | 15,994,193 | +2,885,586 | 0.21% | 277,934,677 |
| 2019-09-25 | 2019-09-23 | 17.178 | 13,108,607 | +339,867 | 0.17% | 225,182,906 |
| 2019-09-24 | 2019-09-20 | 17.709 | 12,768,740 | -2,476,558 | 0.17% | 226,119,708 |
| 2019-09-23 | 2019-09-19 | 17.842 | 15,245,298 | +290,320 | 0.20% | 271,999,001 |
| 2019-09-20 | 2019-09-18 | 17.875 | 14,954,978 | +1,838,201 | 0.20% | 267,315,203 |
| 2019-09-19 | 2019-09-17 | 17.908 | 13,116,777 | +443,657 | 0.17% | 234,892,966 |
| 2019-09-18 | 2019-09-16 | 17.875 | 12,673,120 | -1,746,371 | 0.17% | 226,527,759 |
| 2019-09-17 | 2019-09-13 | 18.239 | 14,419,491 | -2,444,588 | 0.19% | 263,003,626 |
| 2019-09-16 | 2019-09-12 | 17.974 | 16,864,079 | -1,580,858 | 0.22% | 303,117,514 |
| 2019-09-13 | 2019-09-11 | 17.875 | 18,444,937 | +30,313 | 0.24% | 329,698,186 |
| 2019-09-12 | 2019-09-10 | 18.174 | 18,414,624 | -1,871,600 | 0.24% | 334,662,683 |
| 2019-09-11 | 2019-09-09 | 18.174 | 20,286,224 | +7,198,051 | 0.27% | 368,676,664 |
| 2019-09-10 | 2019-09-06 | 18.971 | 13,088,173 | -975,211 | 0.17% | 248,297,440 |
| 2019-09-09 | 2019-09-05 | 19.602 | 14,063,384 | +780,439 | 0.19% | 275,675,996 |
| 2019-09-06 | 2019-09-04 | 19.403 | 13,282,945 | +2,078,019 | 0.18% | 257,729,616 |
| 2019-09-05 | 2019-09-03 | 19.403 | 11,204,926 | -158,906 | 0.15% | 217,409,714 |
| 2019-09-04 | 2019-09-02 | 19.636 | 11,363,832 | -1,863,381 | 0.15% | 223,135,870 |
| 2019-09-03 | 2019-08-30 | 19.370 | 13,227,213 | -1,599,549 | 0.17% | 256,208,780 |
| 2019-09-02 | 2019-08-29 | 19.370 | 14,826,762 | +3,086,890 | 0.20% | 287,191,761 |
| 2019-08-30 | 2019-08-28 | 17.642 | 11,739,872 | -1,306,569 | 0.15% | 207,116,638 |
| 2019-08-29 | 2019-08-27 | 18.273 | 13,046,441 | -483,892 | 0.17% | 238,403,073 |
| 2019-08-28 | 2019-08-26 | 18.041 | 13,530,333 | +2,386,579 | 0.18% | 244,098,674 |
| 2019-08-27 | 2019-08-23 | 17.908 | 11,143,754 | -292,919 | 0.15% | 199,561,789 |
| 2019-08-26 | 2019-08-22 | 17.542 | 11,436,673 | +757,967 | 0.15% | 200,627,625 |
| 2019-08-23 | 2019-08-21 | 17.376 | 10,678,706 | -113,946 | 0.14% | 185,557,035 |
| 2019-08-22 | 2019-08-20 | 16.778 | 10,792,652 | +482,582 | 0.14% | 181,082,573 |
| 2019-08-21 | 2019-08-19 | 16.496 | 10,310,070 | -339,558 | 0.14% | 170,074,018 |
| 2019-08-20 | 2019-08-16 | 15.649 | 10,649,628 | +83,563 | 0.14% | 166,652,737 |
| 2019-08-19 | 2019-08-15 | 15.051 | 10,566,065 | -553,756 | 0.14% | 159,026,165 |
| 2019-08-16 | 2019-08-14 | 15.067 | 11,119,821 | -462,838 | 0.15% | 167,545,278 |
| 2019-08-15 | 2019-08-13 | 15.134 | 11,582,659 | +616,244 | 0.15% | 175,288,634 |
| 2019-08-14 | 2019-08-12 | 15.665 | 10,966,415 | +129,451 | 0.14% | 171,792,215 |
| 2019-08-13 | 2019-08-09 | 15.483 | 10,836,964 | +433,486 | 0.14% | 167,784,042 |
| 2019-08-12 | 2019-08-08 | 15.699 | 10,403,478 | -610,445 | 0.14% | 163,319,286 |
| 2019-08-09 | 2019-08-07 | 15.383 | 11,013,923 | -2,486,798 | 0.15% | 169,426,029 |
| 2019-08-08 | 2019-08-06 | 15.316 | 13,500,721 | +315,051 | 0.18% | 206,783,077 |
| 2019-08-07 | 2019-08-05 | 14.901 | 13,185,670 | +2,296,143 | 0.17% | 196,481,541 |
| 2019-08-06 | 2019-08-02 | 15.167 | 10,889,527 | -156,505 | 0.14% | 165,160,772 |
| 2019-08-05 | 2019-08-01 | 15.948 | 11,046,032 | -120,745 | 0.15% | 176,158,921 |
| 2019-08-02 | 2019-07-31 | 16.081 | 11,166,777 | -493,644 | 0.15% | 179,568,565 |
| 2019-08-01 | 2019-07-30 | 15.914 | 11,660,421 | -754,302 | 0.15% | 185,569,608 |
| 2019-07-31 | 2019-07-29 | 15.782 | 12,414,723 | +477,140 | 0.16% | 195,924,050 |
| 2019-07-30 | 2019-07-26 | 15.699 | 11,937,583 | -1,329,693 | 0.16% | 187,402,475 |
| 2019-07-29 | 2019-07-25 | 15.931 | 13,267,276 | -3,778,149 | 0.18% | 211,362,278 |
| 2019-07-26 | 2019-07-24 | 15.366 | 17,045,425 | +187,900 | 0.22% | 261,924,834 |
| 2019-07-25 | 2019-07-23 | 15.599 | 16,857,525 | +410,920 | 0.22% | 262,958,077 |
| 2019-07-24 | 2019-07-22 | 14.768 | 16,446,605 | +738,181 | 0.22% | 242,887,482 |
| 2019-07-23 | 2019-07-19 | 14.951 | 15,708,424 | -110,222 | 0.21% | 234,856,311 |
| 2019-07-22 | 2019-07-18 | 14.669 | 15,818,646 | +363,644 | 0.21% | 232,036,935 |
| 2019-07-19 | 2019-07-17 | 14.735 | 15,455,002 | +19,199 | 0.20% | 227,729,764 |
| 2019-07-18 | 2019-07-16 | 14.835 | 15,435,803 | -2,740,048 | 0.20% | 228,985,402 |
| 2019-07-17 | 2019-07-15 | 14.934 | 18,175,851 | -1,892,533 | 0.24% | 271,444,818 |
| 2019-07-16 | 2019-07-12 | 14.154 | 20,068,384 | +112,599 | 0.26% | 284,039,741 |
| 2019-07-15 | 2019-07-11 | 14.386 | 19,955,785 | -648,720 | 0.26% | 287,087,193 |
| 2019-07-12 | 2019-07-10 | 14.486 | 20,604,505 | -693,463 | 0.27% | 298,473,502 |
| 2019-07-11 | 2019-07-09 | 14.021 | 21,297,968 | -1,063,990 | 0.28% | 298,612,324 |
| 2019-07-10 | 2019-07-08 | 14.120 | 22,361,958 | -2,433,563 | 0.30% | 315,759,091 |
| 2019-07-09 | 2019-07-05 | 14.619 | 24,795,521 | -3,627,950 | 0.33% | 362,479,141 |
| 2019-07-08 | 2019-07-04 | 14.419 | 28,423,471 | +4,242,983 | 0.38% | 409,849,064 |
| 2019-07-05 | 2019-07-03 | 14.021 | 24,180,488 | +1,167,721 | 0.32% | 339,027,259 |
| 2019-07-04 | 2019-07-02 | 13.805 | 23,012,767 | +7,497,683 | 0.30% | 317,685,194 |
| 2019-07-03 | 2019-06-28 | 13.273 | 15,515,084 | -1,283,996 | 0.20% | 205,933,984 |
| 2019-07-02 | 2019-06-27 | 13.556 | 16,799,080 | +1,652,100 | 0.22% | 227,720,835 |
| 2019-06-28 | 2019-06-26 | 13.356 | 15,146,980 | -1,229,922 | 0.20% | 202,306,209 |
| 2019-06-27 | 2019-06-25 | 12.991 | 16,376,902 | -894,078 | 0.22% | 212,748,062 |
| 2019-06-26 | 2019-06-24 | 13.041 | 17,270,980 | +1,206,802 | 0.23% | 225,223,523 |
| 2019-06-25 | 2019-06-21 | 12.758 | 16,064,178 | -3,009,080 | 0.21% | 204,949,488 |
| 2019-06-24 | 2019-06-20 | 12.924 | 19,073,258 | -1,692,134 | 0.25% | 246,508,325 |
| 2019-06-21 | 2019-06-19 | 12.708 | 20,765,392 | +3,220,103 | 0.27% | 263,893,492 |
| 2019-06-20 | 2019-06-18 | 12.293 | 17,545,289 | -1,760,960 | 0.23% | 215,684,709 |
| 2019-06-19 | 2019-06-17 | 11.994 | 19,306,249 | -6,606,477 | 0.25% | 231,559,291 |
| 2019-06-18 | 2019-06-14 | 11.795 | 25,912,726 | -243,793 | 0.34% | 305,631,816 |
| 2019-06-17 | 2019-06-13 | 11.778 | 26,156,519 | -365,391 | 0.35% | 308,082,672 |
| 2019-06-14 | 2019-06-12 | 11.695 | 26,521,910 | -1,484,585 | 0.35% | 310,170,897 |
| 2019-06-13 | 2019-06-11 | 12.012 | 28,006,495 | +6,551,549 | 0.37% | 336,423,140 |
| 2019-06-12 | 2019-06-10 | 11.929 | 21,454,946 | -297,943 | 0.28% | 255,931,562 |
| 2019-06-11 | 2019-06-06 | 11.528 | 21,752,889 | +4,628,668 | 0.29% | 250,763,454 |
| 2019-06-10 | 2019-06-05 | 11.661 | 17,124,221 | +2,523,319 | 0.23% | 199,693,742 |
| 2019-06-06 | 2019-06-04 | 12.731 | 14,600,902 | -1,320,618 | 0.19% | 185,880,087 |
| 2019-06-05 | 2019-06-03 | 13.048 | 15,921,520 | -801,685 | 0.21% | 207,746,526 |
| 2019-06-04 | 2019-05-31 | 13.215 | 16,723,205 | +408,688 | 0.22% | 221,000,983 |
| 2019-06-03 | 2019-05-30 | 13.115 | 16,314,517 | -23,478,685 | 0.22% | 213,964,679 |
| 2019-05-31 | 2019-05-29 | 13.215 | 39,793,202 | +1,280,901 | 0.53% | 525,876,277 |
| 2019-05-30 | 2019-05-28 | 13.499 | 38,512,301 | -3,735,899 | 0.51% | 519,887,095 |
| 2019-05-29 | 2019-05-27 | 13.082 | 42,248,200 | +2,041,660 | 0.56% | 552,672,915 |
| 2019-05-28 | 2019-05-24 | 12.296 | 40,206,540 | +431,635 | 0.53% | 494,393,469 |
| 2019-05-27 | 2019-05-23 | 12.230 | 39,774,905 | +26,550,269 | 0.53% | 486,427,860 |
| 2019-05-24 | 2019-05-22 | 12.864 | 13,224,636 | +270,619 | 0.18% | 170,126,772 |
| 2019-05-23 | 2019-05-21 | 12.798 | 12,954,017 | -827,690 | 0.17% | 165,779,735 |
| 2019-05-22 | 2019-05-20 | 13.065 | 13,781,707 | -4,469,599 | 0.18% | 180,056,156 |
| 2019-05-21 | 2019-05-17 | 13.165 | 18,251,306 | +826,097 | 0.24% | 240,280,415 |
| 2019-05-20 | 2019-05-16 | 13.583 | 17,425,209 | -12,842,244 | 0.23% | 236,682,828 |
| 2019-05-17 | 2019-05-15 | 12.831 | 30,267,453 | -16,395,142 | 0.40% | 388,360,728 |
| 2019-05-16 | 2019-05-14 | 12.413 | 46,662,595 | +17,024,828 | 0.62% | 579,236,486 |
| 2019-05-15 | 2019-05-10 | 12.330 | 29,637,767 | +12,502,724 | 0.39% | 365,426,510 |
| 2019-05-14 | 2019-05-09 | 11.745 | 17,135,043 | +4,462,415 | 0.23% | 201,251,318 |
| 2019-05-10 | 2019-05-08 | 12.363 | 12,672,628 | +228,562 | 0.17% | 156,673,886 |
| 2019-05-09 | 2019-05-07 | 12.330 | 12,444,066 | +342,996 | 0.17% | 153,432,329 |
| 2019-05-08 | 2019-05-06 | 12.246 | 12,101,070 | -4,261,209 | 0.16% | 148,192,409 |
| 2019-05-07 | 2019-05-03 | 12.864 | 16,362,279 | +3,537,869 | 0.22% | 210,490,611 |
| 2019-05-06 | 2019-05-02 | 12.514 | 12,824,410 | +1,170,297 | 0.17% | 160,478,709 |
| 2019-05-03 | 2019-04-30 | 12.597 | 11,654,113 | -1,025,908 | 0.15% | 146,807,681 |
| 2019-05-02 | 2019-04-29 | 12.664 | 12,680,021 | -440,662 | 0.17% | 160,578,497 |
| 2019-04-30 | 2019-04-26 | 12.547 | 13,120,683 | +75,466 | 0.17% | 164,624,546 |
| 2019-04-29 | 2019-04-25 | 12.547 | 13,045,217 | -2,490,415 | 0.17% | 163,677,678 |
| 2019-04-26 | 2019-04-24 | 12.747 | 15,535,632 | +120,309 | 0.21% | 198,039,432 |
| 2019-04-25 | 2019-04-23 | 12.647 | 15,415,323 | +2,746,708 | 0.20% | 194,960,539 |
| 2019-04-24 | 2019-04-18 | 13.031 | 12,668,615 | -582,187 | 0.17% | 165,090,450 |
| 2019-04-23 | 2019-04-17 | 13.315 | 13,250,802 | -1,000,483 | 0.18% | 176,440,669 |
| 2019-04-18 | 2019-04-16 | 13.282 | 14,251,285 | +1,572,949 | 0.19% | 189,286,379 |
| 2019-04-17 | 2019-04-15 | 13.082 | 12,678,336 | -364,664 | 0.17% | 165,852,579 |
| 2019-04-16 | 2019-04-12 | 13.366 | 13,043,000 | -47,444 | 0.17% | 174,327,415 |
| 2019-04-15 | 2019-04-11 | 13.432 | 13,090,444 | +1,156,924 | 0.17% | 175,836,340 |
| 2019-04-12 | 2019-04-10 | 13.633 | 11,933,520 | -1,861,048 | 0.16% | 162,688,529 |
| 2019-04-11 | 2019-04-09 | 13.783 | 13,794,568 | +427,766 | 0.18% | 190,134,209 |
| 2019-04-10 | 2019-04-08 | 13.332 | 13,366,802 | -998,657 | 0.18% | 178,208,582 |
| 2019-04-09 | 2019-04-04 | 12.447 | 14,365,459 | +23,130 | 0.19% | 178,802,666 |
| 2019-04-08 | 2019-04-03 | 12.497 | 14,342,329 | +1,345,842 | 0.19% | 179,233,625 |
| 2019-04-04 | 2019-04-02 | 12.113 | 12,996,487 | +1,458,847 | 0.17% | 157,420,828 |
| 2019-04-03 | 2019-04-01 | 12.230 | 11,537,640 | +248,848 | 0.15% | 141,099,760 |
| 2019-04-02 | 2019-03-29 | 11.962 | 11,288,792 | +1,611,516 | 0.15% | 135,038,841 |
| 2019-04-01 | 2019-03-28 | 11.545 | 9,677,276 | +521,035 | 0.13% | 111,719,603 |
| 2019-03-29 | 2019-03-27 | 11.661 | 9,156,241 | +744,654 | 0.12% | 106,775,311 |
| 2019-03-28 | 2019-03-26 | 11.611 | 8,411,587 | -222,944 | 0.11% | 97,669,948 |
| 2019-03-27 | 2019-03-25 | 11.695 | 8,634,531 | -386,048 | 0.11% | 100,979,915 |
| 2019-03-26 | 2019-03-22 | 12.196 | 9,020,579 | -3,616,482 | 0.12% | 110,015,907 |
| 2019-03-25 | 2019-03-21 | 12.280 | 12,637,061 | -696,235 | 0.17% | 155,178,529 |
| 2019-03-22 | 2019-03-20 | 11.912 | 13,333,296 | +1,582,870 | 0.18% | 158,827,339 |
| 2019-03-21 | 2019-03-19 | 12.330 | 11,750,426 | +671,133 | 0.16% | 144,879,915 |
| 2019-03-20 | 2019-03-18 | 11.728 | 11,079,293 | +267,217 | 0.15% | 129,941,348 |
| 2019-03-19 | 2019-03-15 | 11.478 | 10,812,076 | +745,553 | 0.14% | 124,097,787 |
| 2019-03-18 | 2019-03-14 | 11.144 | 10,066,523 | +676,364 | 0.13% | 112,176,926 |
| 2019-03-15 | 2019-03-13 | 11.344 | 9,390,159 | -1,782,131 | 0.12% | 106,522,397 |
| 2019-03-14 | 2019-03-12 | 11.795 | 11,172,290 | -372,897 | 0.15% | 131,778,667 |
| 2019-03-13 | 2019-03-11 | 11.611 | 11,545,187 | +2,894,665 | 0.15% | 134,055,299 |
| 2019-03-12 | 2019-03-08 | 10.960 | 8,650,522 | +132,280 | 0.11% | 94,807,864 |
| 2019-03-11 | 2019-03-07 | 11.361 | 8,518,242 | -338,703 | 0.11% | 96,773,644 |
| 2019-03-08 | 2019-03-06 | 11.678 | 8,856,945 | -2,780,332 | 0.12% | 103,433,050 |
| 2019-03-07 | 2019-03-05 | 11.812 | 11,637,277 | -2,538,645 | 0.15% | 137,457,675 |
| 2019-03-06 | 2019-03-04 | 11.728 | 14,175,922 | +5,216,380 | 0.19% | 166,259,564 |
| 2019-03-05 | 2019-03-01 | 11.428 | 8,959,542 | -2,523,358 | 0.12% | 102,385,893 |
| 2019-03-04 | 2019-02-28 | 11.377 | 11,482,900 | -971,763 | 0.15% | 130,646,237 |
| 2019-03-01 | 2019-02-27 | 11.528 | 12,454,663 | +1,142,354 | 0.17% | 143,575,151 |
| 2019-02-28 | 2019-02-26 | 11.712 | 11,312,309 | -1,009,622 | 0.15% | 132,485,237 |
| 2019-02-27 | 2019-02-25 | 11.127 | 12,321,931 | -6,063,356 | 0.16% | 137,104,343 |
| 2019-02-26 | 2019-02-22 | 10.993 | 18,385,287 | +6,484,269 | 0.24% | 202,113,125 |
| 2019-02-25 | 2019-02-21 | 10.893 | 11,901,018 | -2,942,290 | 0.16% | 129,637,282 |
| 2019-02-22 | 2019-02-20 | 10.709 | 14,843,308 | -2,927,459 | 0.20% | 158,959,665 |
| 2019-02-21 | 2019-02-19 | 10.926 | 17,770,767 | +6,200,294 | 0.24% | 194,170,000 |
| 2019-02-20 | 2019-02-18 | 11.628 | 11,570,473 | +1,735,533 | 0.15% | 134,542,212 |
| 2019-02-19 | 2019-02-15 | 11.511 | 9,834,940 | -110,215 | 0.13% | 113,211,135 |
| 2019-02-18 | 2019-02-14 | 11.879 | 9,945,155 | -1,226,166 | 0.13% | 118,135,212 |
| 2019-02-15 | 2019-02-13 | 11.795 | 11,171,321 | +683,186 | 0.15% | 131,767,238 |
| 2019-02-14 | 2019-02-12 | 11.778 | 10,488,135 | +1,520,508 | 0.14% | 123,533,741 |
| 2019-02-13 | 2019-02-11 | 11.210 | 8,967,627 | -532,220 | 0.12% | 100,530,598 |
| 2019-02-12 | 2019-02-08 | 11.027 | 9,499,847 | -3,651,574 | 0.13% | 104,751,139 |
| 2019-02-11 | 2019-02-04 | 11.244 | 13,151,421 | -97,780 | 0.17% | 147,872,002 |
| 2019-02-08 | 2019-01-31 | 11.027 | 13,249,201 | +2,319,317 | 0.18% | 146,093,816 |
| 2019-02-01 | 2019-01-30 | 10.542 | 10,929,884 | -82,097 | 0.15% | 115,224,046 |
| 2019-01-31 | 2019-01-29 | 10.659 | 11,011,981 | +1,153,424 | 0.15% | 117,377,361 |
| 2019-01-30 | 2019-01-28 | 10.024 | 9,858,557 | -591,989 | 0.13% | 98,824,087 |
| 2019-01-29 | 2019-01-25 | 10.175 | 10,450,546 | -1,246,171 | 0.14% | 106,329,674 |
| 2019-01-28 | 2019-01-24 | 10.175 | 11,696,717 | -1,213,196 | 0.16% | 119,008,912 |
| 2019-01-25 | 2019-01-23 | 10.191 | 12,909,913 | +1,617,719 | 0.17% | 131,568,329 |
| 2019-01-24 | 2019-01-22 | 10.074 | 11,292,194 | +305,827 | 0.15% | 113,761,118 |
| 2019-01-23 | 2019-01-21 | 10.408 | 10,986,367 | -117,838 | 0.15% | 114,351,103 |
| 2019-01-22 | 2019-01-18 | 10.793 | 11,104,205 | +578,286 | 0.15% | 119,844,525 |
| 2019-01-21 | 2019-01-17 | 10.058 | 10,525,919 | -2,263,755 | 0.14% | 105,865,566 |
| 2019-01-18 | 2019-01-16 | 9.774 | 12,789,674 | +354,755 | 0.17% | 125,001,018 |
| 2019-01-17 | 2019-01-15 | 9.122 | 12,434,919 | +3,955,111 | 0.16% | 113,431,536 |
| 2019-01-16 | 2019-01-14 | 8.955 | 8,479,808 | -8,083,420 | 0.11% | 75,936,228 |
| 2019-01-15 | 2019-01-11 | 9.105 | 16,563,228 | -1,638,901 | 0.22% | 150,813,317 |
| 2019-01-14 | 2019-01-10 | 9.473 | 18,202,129 | +8,556,574 | 0.24% | 172,426,279 |
| 2019-01-11 | 2019-01-09 | 8.487 | 9,645,555 | +1,642,227 | 0.13% | 81,863,280 |
| 2019-01-10 | 2019-01-08 | 8.437 | 8,003,328 | +125,975 | 0.11% | 67,524,318 |
| 2019-01-09 | 2019-01-07 | 8.370 | 7,877,353 | -963,479 | 0.10% | 65,935,035 |
| 2019-01-08 | 2019-01-04 | 8.387 | 8,840,832 | +844,149 | 0.12% | 74,147,253 |
| 2019-01-07 | 2019-01-03 | 7.735 | 7,996,683 | -1,213,383 | 0.11% | 61,857,032 |
| 2019-01-04 | 2019-01-02 | 8.303 | 9,210,066 | +427,949 | 0.12% | 76,474,622 |
| 2019-01-03 | 2018-12-31 | 8.621 | 8,782,117 | +502,002 | 0.12% | 75,708,934 |
| 2019-01-02 | 2018-12-27 | 8.353 | 8,280,115 | +199,795 | 0.11% | 69,167,899 |
| 2018-12-28 | 2018-12-24 | 8.604 | 8,080,320 | +413,300 | 0.11% | 69,523,880 |
| 2018-12-27 | 2018-12-20 | 8.504 | 7,667,020 | +674,915 | 0.10% | 65,199,248 |
| 2018-12-21 | 2018-12-19 | 8.688 | 6,992,105 | -1,379,626 | 0.09% | 60,744,854 |
| 2018-12-20 | 2018-12-18 | 8.905 | 8,371,731 | +730 | 0.11% | 74,548,805 |
| 2018-12-19 | 2018-12-17 | 8.771 | 8,371,001 | -802,688 | 0.11% | 73,423,470 |
| 2018-12-18 | 2018-12-14 | 8.704 | 9,173,689 | -1,622,823 | 0.12% | 79,850,924 |
| 2018-12-17 | 2018-12-13 | 9.139 | 10,796,512 | +1,123,182 | 0.14% | 98,666,337 |
| 2018-12-14 | 2018-12-12 | 9.005 | 9,673,330 | +853,957 | 0.13% | 87,108,990 |
| 2018-12-13 | 2018-12-11 | 9.055 | 8,819,373 | -230,318 | 0.12% | 79,861,085 |
| 2018-12-12 | 2018-12-10 | 8.838 | 9,049,691 | +1,354,529 | 0.12% | 79,981,148 |
| 2018-12-11 | 2018-12-07 | 8.988 | 7,695,162 | -2,832,391 | 0.10% | 69,166,891 |
| 2018-12-10 | 2018-12-06 | 9.757 | 10,527,553 | -18,203,743 | 0.14% | 102,716,093 |
| 2018-12-07 | 2018-12-05 | 11.611 | 28,731,296 | -423,951 | 0.38% | 333,609,362 |
| 2018-12-06 | 2018-12-04 | 12.113 | 29,155,247 | +7,278,541 | 0.39% | 353,147,604 |
| 2018-12-05 | 2018-12-03 | 12.247 | 21,876,706 | -448,270 | 0.29% | 267,917,171 |
| 2018-12-04 | 2018-11-30 | 11.962 | 22,324,976 | +13,725,272 | 0.30% | 267,048,691 |
| 2018-12-03 | 2018-11-29 | 11.895 | 8,599,704 | +1,542,497 | 0.11% | 102,292,335 |
| 2018-11-30 | 2018-11-28 | 12.431 | 7,057,207 | +663,169 | 0.09% | 87,727,955 |
| 2018-11-29 | 2018-11-27 | 12.113 | 6,394,038 | +401,131 | 0.08% | 77,448,811 |
| 2018-11-28 | 2018-11-26 | 12.046 | 5,992,907 | -2,428,225 | 0.08% | 72,188,442 |
| 2018-11-27 | 2018-11-23 | 11.845 | 8,421,132 | -137,214 | 0.11% | 99,744,999 |
| 2018-11-26 | 2018-11-22 | 11.845 | 8,558,346 | +610,992 | 0.11% | 101,370,245 |
| 2018-11-23 | 2018-11-21 | 12.464 | 7,947,354 | +867,249 | 0.11% | 99,059,638 |
| 2018-11-22 | 2018-11-20 | 12.046 | 7,080,105 | -1,687,183 | 0.09% | 85,284,446 |
| 2018-11-21 | 2018-11-19 | 12.582 | 8,767,288 | -358,739 | 0.12% | 110,307,858 |
| 2018-11-20 | 2018-11-16 | 12.330 | 9,126,027 | +2,677,949 | 0.12% | 112,528,053 |
| 2018-11-19 | 2018-11-15 | 12.448 | 6,448,078 | -804,450 | 0.09% | 80,263,915 |
| 2018-11-16 | 2018-11-14 | 12.934 | 7,252,528 | +636,279 | 0.10% | 93,801,105 |
| 2018-11-15 | 2018-11-13 | 13.537 | 6,616,249 | +905,133 | 0.09% | 89,562,136 |
| 2018-11-14 | 2018-11-12 | 13.419 | 5,711,116 | -348,280 | 0.08% | 76,639,866 |
| 2018-11-13 | 2018-11-09 | 13.218 | 6,059,396 | +738,373 | 0.08% | 80,095,401 |
| 2018-11-12 | 2018-11-08 | 13.570 | 5,321,023 | -925,435 | 0.07% | 72,207,348 |
| 2018-11-09 | 2018-11-07 | 13.721 | 6,246,458 | +1,496,960 | 0.08% | 85,707,528 |
| 2018-11-08 | 2018-11-06 | 13.754 | 4,749,498 | -281,037 | 0.06% | 65,326,909 |
| 2018-11-07 | 2018-11-05 | 13.285 | 5,030,535 | -139,205 | 0.07% | 66,832,638 |
| 2018-11-06 | 2018-11-02 | 13.721 | 5,169,740 | -467,548 | 0.07% | 70,933,901 |
| 2018-11-05 | 2018-11-01 | 12.364 | 5,637,288 | +752,245 | 0.07% | 69,699,205 |
| 2018-11-02 | 2018-10-31 | 11.778 | 4,885,043 | +325,254 | 0.06% | 57,534,052 |
| 2018-11-01 | 2018-10-30 | 11.275 | 4,559,789 | -302,826 | 0.06% | 51,411,592 |
| 2018-10-31 | 2018-10-29 | 11.091 | 4,862,615 | -300,035 | 0.06% | 53,929,838 |
| 2018-10-30 | 2018-10-26 | 11.459 | 5,162,650 | -2,692,341 | 0.07% | 59,160,254 |
| 2018-10-29 | 2018-10-25 | 11.895 | 7,854,991 | +1,688,224 | 0.10% | 93,434,073 |
| 2018-10-26 | 2018-10-24 | 11.711 | 6,166,767 | +1,688,771 | 0.08% | 72,216,420 |
| 2018-10-25 | 2018-10-23 | 11.577 | 4,477,996 | -2,049,720 | 0.06% | 51,839,761 |
| 2018-10-24 | 2018-10-22 | 12.381 | 6,527,716 | +2,668,709 | 0.09% | 80,817,783 |
| 2018-10-23 | 2018-10-19 | 11.191 | 3,859,007 | +487,360 | 0.05% | 43,187,023 |
| 2018-10-22 | 2018-10-18 | 11.024 | 3,371,647 | -1,249,442 | 0.04% | 37,168,004 |
| 2018-10-19 | 2018-10-16 | 11.174 | 4,621,089 | -2,795,867 | 0.06% | 51,638,237 |
| 2018-10-18 | 2018-10-15 | 11.275 | 7,416,956 | +75,657 | 0.10% | 83,626,132 |
| 2018-10-16 | 2018-10-12 | 10.906 | 7,341,299 | +2,544,724 | 0.10% | 80,067,293 |
| 2018-10-15 | 2018-10-11 | 10.370 | 4,796,575 | +2,508,158 | 0.06% | 49,741,987 |
| 2018-10-12 | 2018-10-10 | 10.973 | 2,288,417 | -564,715 | 0.03% | 25,111,792 |
| 2018-10-11 | 2018-10-09 | 10.973 | 2,853,132 | -1,827,027 | 0.04% | 31,308,655 |
| 2018-10-10 | 2018-10-08 | 10.906 | 4,680,159 | -3,827,253 | 0.06% | 51,043,781 |
| 2018-10-09 | 2018-10-05 | 11.342 | 8,507,412 | +1,930,812 | 0.11% | 96,491,126 |
| 2018-10-08 | 2018-10-04 | 11.309 | 6,576,600 | +4,688,369 | 0.09% | 74,371,483 |
| 2018-10-05 | 2018-10-03 | 11.644 | 1,888,231 | -151,719 | 0.03% | 21,985,744 |
| 2018-10-04 | 2018-10-02 | 11.912 | 2,039,950 | -23,923 | 0.03% | 24,299,110 |
| 2018-10-03 | 2018-09-28 | 12.230 | 2,063,873 | +490,879 | 0.03% | 25,241,030 |
| 2018-10-02 | 2018-09-27 | 12.481 | 1,572,994 | -1,660,949 | 0.02% | 19,632,906 |
| 2018-09-28 | 2018-09-26 | 12.699 | 3,233,943 | +1,125,644 | 0.04% | 41,067,930 |
| 2018-09-27 | 2018-09-24 | 12.632 | 2,108,299 | +73,173 | 0.03% | 26,632,062 |
| 2018-09-26 | 2018-09-21 | 12.934 | 2,035,126 | -349,728 | 0.03% | 26,321,452 |
| 2018-09-24 | 2018-09-20 | 12.381 | 2,384,854 | -72,379 | 0.03% | 29,526,195 |
| 2018-09-21 | 2018-09-19 | 12.582 | 2,457,233 | +156,740 | 0.03% | 30,916,300 |
| 2018-09-20 | 2018-09-18 | 12.263 | 2,300,493 | -155,825 | 0.03% | 28,211,959 |
| 2018-09-19 | 2018-09-17 | 11.945 | 2,456,318 | -275,467 | 0.03% | 29,341,030 |
| 2018-09-18 | 2018-09-14 | 12.448 | 2,731,785 | -2,056,331 | 0.04% | 34,004,514 |
| 2018-09-17 | 2018-09-13 | 12.364 | 4,788,116 | -1,221,143 | 0.06% | 59,200,076 |
| 2018-09-14 | 2018-09-12 | 12.565 | 6,009,259 | -3,756,524 | 0.08% | 75,506,341 |
| 2018-09-13 | 2018-09-11 | 14.676 | 9,765,783 | +2,013,323 | 0.13% | 143,321,854 |
| 2018-09-12 | 2018-09-10 | 15.061 | 7,752,460 | -173,548 | 0.10% | 116,762,296 |
| 2018-09-11 | 2018-09-07 | 15.515 | 7,926,008 | -2,150,185 | 0.11% | 122,969,421 |
| 2018-09-10 | 2018-09-06 | 15.850 | 10,076,193 | +379,375 | 0.13% | 159,712,579 |
| 2018-09-07 | 2018-09-05 | 16.203 | 9,696,818 | +5,681,691 | 0.13% | 157,118,458 |
| 2018-09-06 | 2018-09-04 | 16.757 | 4,015,127 | +152,474 | 0.05% | 67,282,246 |
| 2018-09-05 | 2018-09-03 | 16.203 | 3,862,653 | +453,309 | 0.05% | 62,586,931 |
| 2018-09-04 | 2018-08-31 | 16.690 | 3,409,344 | +515,469 | 0.05% | 56,902,043 |
| 2018-09-03 | 2018-08-30 | 16.774 | 2,893,875 | -1,458,547 | 0.04% | 48,541,803 |
| 2018-08-31 | 2018-08-29 | 17.328 | 4,352,422 | -511,528 | 0.06% | 75,419,100 |
| 2018-08-30 | 2018-08-28 | 17.160 | 4,863,950 | -1,242,146 | 0.06% | 83,466,201 |
| 2018-08-29 | 2018-08-27 | 17.563 | 6,106,096 | +1,045,838 | 0.08% | 107,242,261 |
| 2018-08-28 | 2018-08-24 | 16.959 | 5,060,258 | +383,024 | 0.07% | 85,815,292 |
| 2018-08-27 | 2018-08-23 | 16.421 | 4,677,234 | -2,214,068 | 0.06% | 76,806,611 |
| 2018-08-24 | 2018-08-22 | 15.649 | 6,891,302 | -2,106,673 | 0.09% | 107,841,978 |
| 2018-08-23 | 2018-08-21 | 15.951 | 8,997,975 | -6,091,489 | 0.12% | 143,528,794 |
| 2018-08-22 | 2018-08-20 | 14.877 | 15,089,464 | +1,219,303 | 0.20% | 224,480,274 |
| 2018-08-21 | 2018-08-17 | 15.112 | 13,870,161 | +3,401,453 | 0.18% | 209,601,633 |
| 2018-08-20 | 2018-08-16 | 15.716 | 10,468,708 | +4,475,309 | 0.14% | 164,527,911 |
| 2018-08-17 | 2018-08-15 | 15.985 | 5,993,399 | +837,039 | 0.08% | 95,803,371 |
| 2018-08-16 | 2018-08-14 | 17.127 | 5,156,360 | -445,598 | 0.07% | 88,310,847 |
| 2018-08-15 | 2018-08-13 | 18.100 | 5,601,958 | +1,357,312 | 0.07% | 101,397,970 |
| 2018-08-14 | 2018-08-10 | 17.395 | 4,244,646 | -1,959,747 | 0.06% | 73,836,632 |
| 2018-08-13 | 2018-08-09 | 17.563 | 6,204,393 | +1,393,222 | 0.08% | 108,968,666 |
| 2018-08-10 | 2018-08-08 | 17.227 | 4,811,171 | -1,297,212 | 0.06% | 82,883,638 |
| 2018-08-09 | 2018-08-07 | 16.925 | 6,108,383 | +2,488,002 | 0.08% | 103,384,978 |
| 2018-08-08 | 2018-08-06 | 16.186 | 3,620,381 | +412,705 | 0.05% | 58,600,586 |
| 2018-08-07 | 2018-08-03 | 17.328 | 3,207,676 | -143,599 | 0.04% | 55,582,854 |
| 2018-08-06 | 2018-08-02 | 18.100 | 3,351,275 | +57,696 | 0.04% | 60,659,591 |
| 2018-08-03 | 2018-08-01 | 18.201 | 3,293,579 | -459,611 | 0.04% | 59,947,078 |
| 2018-08-02 | 2018-07-31 | 18.000 | 3,753,190 | -421,101 | 0.05% | 67,556,320 |
| 2018-08-01 | 2018-07-30 | 18.571 | 4,174,291 | -33,463 | 0.06% | 77,519,060 |
| 2018-07-31 | 2018-07-27 | 19.141 | 4,207,754 | +204,096 | 0.06% | 80,542,637 |
| 2018-07-30 | 2018-07-26 | 19.343 | 4,003,658 | +239,844 | 0.05% | 77,442,631 |
| 2018-07-27 | 2018-07-25 | 18.906 | 3,763,814 | -222,185 | 0.05% | 71,160,205 |
| 2018-07-26 | 2018-07-24 | 18.571 | 3,985,999 | -1,188,358 | 0.05% | 74,022,366 |
| 2018-07-25 | 2018-07-23 | 19.108 | 5,174,357 | +457,526 | 0.07% | 98,871,085 |
| 2018-07-24 | 2018-07-20 | 19.578 | 4,716,831 | -60,007 | 0.06% | 92,346,304 |
| 2018-07-23 | 2018-07-19 | 19.847 | 4,776,838 | +240,793 | 0.06% | 94,804,432 |
| 2018-07-20 | 2018-07-18 | 20.518 | 4,536,045 | -241,972 | 0.06% | 93,072,035 |
| 2018-07-19 | 2018-07-17 | 20.015 | 4,778,017 | +1,309,996 | 0.06% | 95,630,097 |
| 2018-07-18 | 2018-07-16 | 20.619 | 3,468,021 | -945,373 | 0.05% | 71,507,358 |
| 2018-07-17 | 2018-07-13 | 20.485 | 4,413,394 | +166,341 | 0.06% | 90,407,234 |
| 2018-07-16 | 2018-07-12 | 20.350 | 4,247,053 | -641,982 | 0.06% | 86,429,291 |
| 2018-07-13 | 2018-07-11 | 19.780 | 4,889,035 | +61,071 | 0.06% | 96,702,808 |
| 2018-07-12 | 2018-07-10 | 20.048 | 4,827,964 | -1,847,858 | 0.06% | 96,791,897 |
| 2018-07-11 | 2018-07-09 | 19.880 | 6,675,822 | +720,083 | 0.09% | 132,717,166 |
| 2018-07-10 | 2018-07-06 | 18.873 | 5,955,739 | +1,140,005 | 0.08% | 112,401,632 |
| 2018-07-09 | 2018-07-05 | 18.369 | 4,815,734 | +32,595 | 0.06% | 88,460,718 |
| 2018-07-06 | 2018-07-04 | 18.705 | 4,783,139 | -887,326 | 0.06% | 89,468,229 |
| 2018-07-05 | 2018-07-03 | 19.712 | 5,670,465 | +747,926 | 0.08% | 111,778,280 |
| 2018-07-04 | 2018-06-29 | 20.216 | 4,922,539 | +87,397 | 0.07% | 99,514,486 |
| 2018-07-03 | 2018-06-28 | 18.974 | 4,835,142 | -1,182,574 | 0.06% | 91,739,913 |
| 2018-06-29 | 2018-06-27 | 19.108 | 6,017,716 | +626,528 | 0.08% | 114,985,903 |
| 2018-06-28 | 2018-06-26 | 20.451 | 5,391,188 | +312,542 | 0.07% | 110,256,046 |
| 2018-06-27 | 2018-06-25 | 19.746 | 5,078,646 | +397,927 | 0.07% | 100,282,676 |
| 2018-06-26 | 2018-06-22 | 20.518 | 4,680,719 | +338,006 | 0.06% | 96,040,503 |
| 2018-06-25 | 2018-06-21 | 20.921 | 4,342,713 | -1,676,477 | 0.06% | 90,855,207 |
| 2018-06-22 | 2018-06-20 | 21.089 | 6,019,190 | +771,905 | 0.08% | 126,939,955 |
| 2018-06-21 | 2018-06-19 | 20.552 | 5,247,285 | +913,771 | 0.07% | 107,841,699 |
| 2018-06-20 | 2018-06-15 | 21.324 | 4,333,514 | -3,604,200 | 0.06% | 92,409,065 |
| 2018-06-19 | 2018-06-14 | 21.627 | 7,937,714 | +3,972,598 | 0.11% | 171,665,080 |
| 2018-06-15 | 2018-06-13 | 21.727 | 3,965,116 | +566,207 | 0.08% | 86,151,099 |
| 2018-06-14 | 2018-06-12 | 22.365 | 3,398,909 | -420,529 | 0.07% | 76,017,645 |
| 2018-06-13 | 2018-06-11 | 21.291 | 3,819,438 | +298,274 | 0.08% | 81,318,502 |
| 2018-06-12 | 2018-06-08 | 21.089 | 3,521,164 | +9,566 | 0.07% | 74,258,563 |
| 2018-06-11 | 2018-06-07 | 20.921 | 3,511,598 | -2,875,619 | 0.07% | 73,467,199 |
| 2018-06-08 | 2018-06-06 | 22.029 | 6,387,217 | -983,788 | 0.13% | 140,707,147 |
| 2018-06-07 | 2018-06-05 | 22.029 | 7,371,005 | +380,344 | 0.15% | 162,379,496 |
| 2018-06-06 | 2018-06-04 | 22.097 | 6,990,661 | -539,218 | 0.14% | 154,470,226 |
| 2018-06-05 | 2018-06-01 | 49.063 | 7,529,879 | +711,039 | 0.15% | 369,437,262 |
| 2018-06-04 | 2018-05-31 | 50.072 | 6,818,840 | +2,010,092 | 0.14% | 341,435,448 |
| 2018-06-01 | 2018-05-30 | 48.710 | 4,808,748 | +2,216,640 | 0.14% | 234,231,752 |
| 2018-05-31 | 2018-05-29 | 48.457 | 2,592,108 | +298,358 | 0.08% | 125,606,108 |
| 2018-05-30 | 2018-05-28 | 51.486 | 2,293,750 | +854,141 | 0.07% | 118,095,320 |
| 2018-05-29 | 2018-05-25 | 49.113 | 1,439,609 | -408,262 | 0.04% | 70,703,975 |
| 2018-05-28 | 2018-05-24 | 47.549 | 1,847,871 | -311,630 | 0.06% | 87,863,599 |
| 2018-05-25 | 2018-05-23 | 46.640 | 2,159,501 | -880,655 | 0.06% | 100,719,095 |
| 2018-05-24 | 2018-05-21 | 46.135 | 3,040,156 | -70,925 | 0.09% | 140,258,277 |
| 2018-05-23 | 2018-05-18 | 48.053 | 3,111,081 | +281,598 | 0.09% | 149,497,766 |
| 2018-05-21 | 2018-05-17 | 48.205 | 2,829,483 | +1,416,113 | 0.08% | 136,394,512 |
| 2018-05-18 | 2018-05-16 | 48.154 | 1,413,370 | -194,824 | 0.04% | 68,059,802 |
| 2018-05-17 | 2018-05-15 | 48.861 | 1,608,194 | -476,855 | 0.05% | 78,577,866 |
| 2018-05-16 | 2018-05-14 | 48.356 | 2,085,049 | -96,243 | 0.06% | 100,824,995 |
| 2018-05-15 | 2018-05-11 | 46.539 | 2,181,292 | +303,434 | 0.07% | 101,515,221 |
| 2018-05-14 | 2018-05-10 | 46.388 | 1,877,858 | +203,180 | 0.06% | 87,109,334 |
| 2018-05-11 | 2018-05-09 | 47.094 | 1,674,678 | +293,604 | 0.05% | 78,867,740 |
| 2018-05-10 | 2018-05-08 | 45.075 | 1,381,074 | -952,838 | 0.04% | 62,252,220 |
| 2018-05-09 | 2018-05-07 | 44.369 | 2,333,912 | +21,048 | 0.07% | 103,552,309 |
| 2018-05-08 | 2018-05-04 | 43.208 | 2,312,864 | +924,000 | 0.07% | 99,933,315 |
| 2018-05-07 | 2018-05-03 | 41.744 | 1,388,864 | -511,930 | 0.04% | 57,976,456 |
| 2018-05-04 | 2018-05-02 | 40.835 | 1,900,794 | -34,273 | 0.06% | 77,619,351 |
| 2018-05-03 | 2018-04-30 | 42.148 | 1,935,067 | +438,400 | 0.06% | 81,558,441 |
| 2018-05-02 | 2018-04-27 | 42.400 | 1,496,667 | +21,335 | 0.04% | 63,458,661 |
| 2018-04-30 | 2018-04-26 | 41.895 | 1,475,332 | -402,800 | 0.04% | 61,809,366 |
| 2018-04-27 | 2018-04-25 | 42.350 | 1,878,132 | +82,642 | 0.06% | 79,537,971 |
| 2018-04-26 | 2018-04-24 | 40.179 | 1,795,490 | +130,128 | 0.05% | 72,141,056 |
| 2018-04-25 | 2018-04-23 | 39.321 | 1,665,362 | +11,925 | 0.05% | 65,483,599 |
| 2018-04-24 | 2018-04-20 | 39.674 | 1,653,437 | +107,306 | 0.05% | 65,598,911 |
| 2018-04-23 | 2018-04-19 | 40.633 | 1,546,131 | -474,887 | 0.05% | 62,824,437 |
| 2018-04-20 | 2018-04-18 | 39.573 | 2,021,018 | -270,423 | 0.06% | 79,978,394 |
| 2018-04-19 | 2018-04-17 | 38.917 | 2,291,441 | +113,320 | 0.07% | 89,176,309 |
| 2018-04-18 | 2018-04-16 | 41.239 | 2,178,121 | +327,575 | 0.07% | 89,823,608 |
| 2018-04-17 | 2018-04-13 | 41.441 | 1,850,546 | -267,924 | 0.06% | 76,688,365 |
| 2018-04-16 | 2018-04-12 | 42.905 | 2,118,470 | -724,571 | 0.06% | 90,892,423 |
| 2018-04-13 | 2018-04-11 | 42.148 | 2,843,041 | +331,880 | 0.09% | 119,827,372 |
| 2018-04-12 | 2018-04-10 | 42.299 | 2,511,161 | +848,389 | 0.08% | 106,219,686 |
| 2018-04-11 | 2018-04-09 | 42.602 | 1,662,772 | -17,354 | 0.05% | 70,837,232 |
| 2018-04-10 | 2018-04-06 | 40.785 | 1,680,126 | -376,336 | 0.05% | 68,523,517 |
| 2018-04-09 | 2018-04-04 | 40.431 | 2,056,462 | +430,955 | 0.06% | 83,145,671 |
| 2018-04-06 | 2018-04-03 | 39.876 | 1,625,507 | +352,707 | 0.05% | 64,819,007 |
| 2018-04-04 | 2018-03-29 | 38.867 | 1,272,800 | -260,393 | 0.04% | 49,469,478 |
| 2018-04-03 | 2018-03-28 | 39.170 | 1,533,193 | +71,634 | 0.05% | 60,054,421 |
| 2018-03-29 | 2018-03-27 | 40.179 | 1,461,559 | -741,587 | 0.04% | 58,724,030 |
| 2018-03-28 | 2018-03-26 | 39.422 | 2,203,146 | +280,177 | 0.07% | 86,852,185 |
| 2018-03-27 | 2018-03-23 | 38.816 | 1,922,969 | -134,102 | 0.06% | 74,642,308 |
| 2018-03-26 | 2018-03-22 | 40.684 | 2,057,071 | +544,663 | 0.06% | 83,689,459 |
| 2018-03-23 | 2018-03-21 | 40.886 | 1,512,408 | -566,061 | 0.05% | 61,835,862 |
| 2018-03-22 | 2018-03-20 | 41.895 | 2,078,469 | +912,515 | 0.06% | 87,077,926 |
| 2018-03-21 | 2018-03-19 | 39.170 | 1,165,954 | -813,187 | 0.03% | 45,669,849 |
| 2018-03-20 | 2018-03-16 | 38.564 | 1,979,141 | +395,295 | 0.06% | 76,323,193 |
| 2018-03-19 | 2018-03-15 | 39.119 | 1,583,846 | -996,712 | 0.05% | 61,958,528 |
| 2018-03-16 | 2018-03-14 | 38.412 | 2,580,558 | +956,435 | 0.08% | 99,125,346 |
| 2018-03-15 | 2018-03-13 | 38.412 | 1,624,123 | -507,504 | 0.05% | 62,386,412 |
| 2018-03-14 | 2018-03-12 | 39.371 | 2,131,627 | +394,174 | 0.06% | 83,925,174 |
| 2018-03-13 | 2018-03-09 | 38.766 | 1,737,453 | -799,848 | 0.05% | 67,353,586 |
| 2018-03-12 | 2018-03-08 | 38.513 | 2,537,301 | +339,653 | 0.08% | 97,719,889 |
| 2018-03-09 | 2018-03-07 | 36.292 | 2,197,648 | -170,801 | 0.07% | 79,757,854 |
| 2018-03-08 | 2018-03-06 | 35.889 | 2,368,449 | -57,167 | 0.07% | 85,000,225 |
| 2018-03-07 | 2018-03-05 | 35.333 | 2,425,616 | +161,283 | 0.07% | 85,705,072 |
| 2018-03-06 | 2018-03-02 | 36.343 | 2,264,333 | +223,868 | 0.07% | 82,292,305 |
| 2018-03-05 | 2018-03-01 | 37.251 | 2,040,465 | +89,349 | 0.06% | 76,010,212 |
| 2018-03-02 | 2018-02-28 | 37.403 | 1,951,116 | -235,684 | 0.06% | 72,977,290 |
| 2018-03-01 | 2018-02-27 | 37.302 | 2,186,800 | -50,341 | 0.07% | 81,571,780 |
| 2018-02-28 | 2018-02-26 | 37.908 | 2,237,141 | -62,788 | 0.08% | 84,804,662 |
| 2018-02-27 | 2018-02-23 | 36.090 | 2,299,929 | -453,319 | 0.08% | 83,005,507 |
| 2018-02-26 | 2018-02-22 | 35.232 | 2,753,248 | -199,916 | 0.09% | 97,003,452 |
| 2018-02-23 | 2018-02-21 | 35.586 | 2,953,164 | +66,320 | 0.10% | 105,090,418 |
| 2018-02-22 | 2018-02-20 | 35.283 | 2,886,844 | +196,394 | 0.10% | 101,856,073 |
| 2018-02-21 | 2018-02-15 | 35.333 | 2,690,450 | -356,124 | 0.09% | 95,062,537 |
| 2018-02-20 | 2018-02-13 | 35.434 | 3,046,574 | -253,845 | 0.10% | 107,953,140 |
| 2018-02-14 | 2018-02-12 | 34.576 | 3,300,419 | +316,107 | 0.11% | 114,115,880 |
| 2018-02-13 | 2018-02-09 | 32.709 | 2,984,312 | -317,143 | 0.10% | 97,612,552 |
| 2018-02-12 | 2018-02-08 | 34.475 | 3,301,455 | -72,771 | 0.11% | 113,818,412 |
| 2018-02-09 | 2018-02-07 | 33.264 | 3,374,226 | +373,089 | 0.11% | 112,239,576 |
| 2018-02-08 | 2018-02-06 | 33.466 | 3,001,137 | -921,984 | 0.10% | 100,435,162 |
| 2018-02-07 | 2018-02-05 | 36.343 | 3,923,121 | +509,310 | 0.13% | 142,577,382 |
| 2018-02-06 | 2018-02-02 | 37.453 | 3,413,811 | +131,115 | 0.12% | 127,858,561 |
| 2018-02-05 | 2018-02-01 | 35.939 | 3,282,696 | -58,048 | 0.11% | 117,976,931 |
| 2018-02-02 | 2018-01-31 | 36.393 | 3,340,744 | +645,090 | 0.11% | 121,580,772 |
| 2018-02-01 | 2018-01-30 | 37.504 | 2,695,654 | +138,729 | 0.09% | 101,097,263 |
| 2018-01-31 | 2018-01-29 | 37.706 | 2,556,925 | -138,539 | 0.09% | 96,410,653 |
| 2018-01-30 | 2018-01-26 | 38.412 | 2,695,464 | +35,092 | 0.09% | 103,539,158 |
| 2018-01-29 | 2018-01-25 | 38.564 | 2,660,372 | +115,757 | 0.09% | 102,594,047 |
| 2018-01-26 | 2018-01-24 | 39.018 | 2,544,615 | +38,502 | 0.09% | 99,285,999 |
| 2018-01-25 | 2018-01-23 | 39.321 | 2,506,113 | -278,791 | 0.09% | 98,542,719 |
| 2018-01-24 | 2018-01-22 | 39.170 | 2,784,904 | +337,862 | 0.09% | 109,083,329 |
| 2018-01-23 | 2018-01-19 | 37.504 | 2,447,042 | -246,552 | 0.08% | 91,773,368 |
| 2018-01-22 | 2018-01-18 | 35.535 | 2,693,594 | +512,302 | 0.09% | 95,717,474 |
| 2018-01-19 | 2018-01-17 | 37.352 | 2,181,292 | -117,528 | 0.07% | 81,476,424 |
| 2018-01-18 | 2018-01-16 | 37.453 | 2,298,820 | -58,627 | 0.08% | 86,098,445 |
| 2018-01-17 | 2018-01-15 | 37.504 | 2,357,447 | +136,717 | 0.08% | 88,413,216 |
| 2018-01-16 | 2018-01-12 | 38.816 | 2,220,730 | -557,857 | 0.08% | 86,200,252 |
| 2018-01-15 | 2018-01-11 | 36.747 | 2,778,587 | -23,348 | 0.09% | 102,103,778 |
| 2018-01-12 | 2018-01-10 | 36.848 | 2,801,935 | -40,883 | 0.10% | 103,244,601 |
| 2018-01-11 | 2018-01-09 | 37.605 | 2,842,818 | +168,317 | 0.10% | 106,903,461 |
| 2018-01-10 | 2018-01-08 | 35.586 | 2,674,501 | +58,781 | 0.09% | 95,173,999 |
| 2018-01-09 | 2018-01-05 | 34.829 | 2,615,720 | -290,289 | 0.09% | 91,101,762 |
| 2018-01-08 | 2018-01-04 | 35.687 | 2,906,009 | -83,264 | 0.10% | 103,705,742 |
| 2018-01-05 | 2018-01-03 | 35.081 | 2,989,273 | +288,453 | 0.10% | 104,866,511 |
| 2018-01-04 | 2018-01-02 | 34.829 | 2,700,820 | +549,447 | 0.09% | 94,065,673 |
| 2018-01-03 | 2017-12-29 | 34.980 | 2,151,373 | -605,729 | 0.07% | 75,255,004 |
| 2018-01-02 | 2017-12-28 | 33.920 | 2,757,102 | +281,026 | 0.09% | 93,520,871 |
| 2017-12-29 | 2017-12-27 | 32.709 | 2,476,076 | -14,906 | 0.08% | 80,988,883 |
| 2017-12-28 | 2017-12-22 | 32.810 | 2,490,982 | -175,518 | 0.08% | 81,727,908 |
| 2017-12-27 | 2017-12-21 | 32.961 | 2,666,500 | +175,016 | 0.09% | 87,890,352 |
| 2017-12-22 | 2017-12-20 | 31.548 | 2,491,484 | +53,153 | 0.08% | 78,600,364 |
| 2017-12-21 | 2017-12-19 | 31.548 | 2,438,331 | -246,613 | 0.08% | 76,923,513 |
| 2017-12-20 | 2017-12-18 | 31.548 | 2,684,944 | +57,498 | 0.09% | 84,703,564 |
| 2017-12-19 | 2017-12-15 | 30.841 | 2,627,446 | +498,250 | 0.09% | 81,032,912 |
| 2017-12-18 | 2017-12-14 | 32.254 | 2,129,196 | -29,120 | 0.07% | 68,675,675 |
| 2017-12-15 | 2017-12-13 | 31.144 | 2,158,316 | +426,218 | 0.07% | 67,218,161 |
| 2017-12-14 | 2017-12-12 | 30.992 | 1,732,098 | +4,478 | 0.06% | 53,681,824 |
| 2017-12-13 | 2017-12-11 | 29.831 | 1,727,620 | -209,406 | 0.06% | 51,537,357 |
| 2017-12-12 | 2017-12-08 | 28.267 | 1,937,026 | +240,925 | 0.07% | 54,753,251 |
| 2017-12-11 | 2017-12-07 | 27.711 | 1,696,101 | +16,893 | 0.06% | 47,001,367 |
| 2017-12-08 | 2017-12-06 | 25.793 | 1,679,208 | -414,764 | 0.06% | 43,312,358 |
| 2017-12-07 | 2017-12-05 | 26.702 | 2,093,972 | -376,020 | 0.07% | 55,913,023 |
| 2017-12-06 | 2017-12-04 | 27.156 | 2,469,992 | +240,155 | 0.08% | 67,075,552 |
| 2017-12-05 | 2017-12-01 | 25.995 | 2,229,837 | -76,001 | 0.08% | 57,965,126 |
| 2017-12-04 | 2017-11-30 | 25.793 | 2,305,838 | +36,973 | 0.08% | 59,475,230 |
| 2017-12-01 | 2017-11-29 | 27.055 | 2,268,865 | -954,615 | 0.08% | 61,384,664 |
| 2017-11-30 | 2017-11-28 | 27.005 | 3,223,480 | -2,660,003 | 0.11% | 87,049,283 |
| 2017-11-29 | 2017-11-27 | 26.803 | 5,883,483 | -141,766 | 0.20% | 157,694,667 |
| 2017-11-28 | 2017-11-24 | 27.612 | 6,025,249 | -275,750 | 0.21% | 166,369,716 |
| 2017-11-27 | 2017-11-23 | 26.297 | 6,300,999 | +4,709,369 | 0.21% | 165,698,809 |
| 2017-11-24 | 2017-11-22 | 28.320 | 1,591,630 | +225,743 | 0.05% | 45,075,108 |
| 2017-11-23 | 2017-11-21 | 29.180 | 1,365,887 | -49,983 | 0.05% | 39,856,322 |
| 2017-11-22 | 2017-11-20 | 27.865 | 1,415,870 | +32,141 | 0.05% | 39,453,143 |
| 2017-11-21 | 2017-11-17 | 28.573 | 1,383,729 | +172,977 | 0.05% | 39,537,219 |
| 2017-11-20 | 2017-11-16 | 28.067 | 1,210,752 | -177,015 | 0.04% | 33,982,460 |
| 2017-11-17 | 2017-11-15 | 27.460 | 1,387,767 | -650 | 0.05% | 38,108,602 |
| 2017-11-16 | 2017-11-14 | 28.168 | 1,388,417 | +83,041 | 0.05% | 39,109,454 |
| 2017-11-15 | 2017-11-13 | 29.079 | 1,305,376 | -97,581 | 0.04% | 37,958,593 |
| 2017-11-14 | 2017-11-10 | 28.876 | 1,402,957 | +4,711 | 0.05% | 40,512,319 |
| 2017-11-13 | 2017-11-09 | 25.943 | 1,398,246 | +89,220 | 0.05% | 36,275,014 |
| 2017-11-10 | 2017-11-08 | 26.196 | 1,309,026 | +22,147 | 0.04% | 34,291,356 |
| 2017-11-09 | 2017-11-07 | 25.994 | 1,286,879 | -969 | 0.04% | 33,450,874 |
| 2017-11-08 | 2017-11-06 | 26.550 | 1,287,848 | +138,085 | 0.04% | 34,192,475 |
| 2017-11-07 | 2017-11-03 | 24.881 | 1,149,763 | -53,145 | 0.04% | 28,607,510 |
| 2017-11-06 | 2017-11-02 | 24.097 | 1,202,908 | +335,132 | 0.04% | 28,986,912 |
| 2017-11-03 | 2017-11-01 | 24.274 | 867,776 | -216,896 | 0.03% | 21,064,711 |
| 2017-11-02 | 2017-10-31 | 23.035 | 1,084,672 | -105,011 | 0.04% | 24,985,811 |
| 2017-11-01 | 2017-10-30 | 21.695 | 1,189,683 | -202,832 | 0.04% | 25,810,426 |
| 2017-10-31 | 2017-10-27 | 21.796 | 1,392,515 | +61,740 | 0.05% | 30,351,753 |
| 2017-10-30 | 2017-10-26 | 22.429 | 1,330,775 | -129,024 | 0.05% | 29,847,289 |
| 2017-10-27 | 2017-10-25 | 22.226 | 1,459,799 | -21,917 | 0.05% | 32,445,806 |
| 2017-10-26 | 2017-10-24 | 22.226 | 1,481,716 | +148,559 | 0.05% | 32,932,938 |
| 2017-10-25 | 2017-10-23 | 22.783 | 1,333,157 | -149,163 | 0.05% | 30,372,653 |
| 2017-10-24 | 2017-10-20 | 22.656 | 1,482,320 | -300,418 | 0.05% | 33,583,551 |
| 2017-10-23 | 2017-10-19 | 22.176 | 1,782,738 | +73,947 | 0.06% | 39,533,362 |
| 2017-10-20 | 2017-10-18 | 22.277 | 1,708,791 | -14,322 | 0.06% | 38,066,373 |
| 2017-10-19 | 2017-10-17 | 22.150 | 1,723,113 | -439,153 | 0.06% | 38,167,569 |
| 2017-10-18 | 2017-10-16 | 22.454 | 2,162,266 | -7,392,203 | 0.07% | 48,551,061 |
| 2017-10-17 | 2017-10-13 | 21.948 | 9,554,469 | +7,108,878 | 0.33% | 209,702,167 |
| 2017-10-16 | 2017-10-12 | 22.024 | 2,445,591 | +200,148 | 0.08% | 53,861,522 |
| 2017-10-13 | 2017-10-11 | 22.277 | 2,245,443 | +521,655 | 0.08% | 50,021,255 |
| 2017-10-12 | 2017-10-10 | 22.631 | 1,723,788 | +389,349 | 0.06% | 39,010,680 |
| 2017-10-11 | 2017-10-09 | 21.973 | 1,334,439 | +25,832 | 0.05% | 29,322,105 |
| 2017-10-10 | 2017-10-06 | 22.125 | 1,308,607 | +25,699 | 0.04% | 28,953,024 |
| 2017-10-09 | 2017-10-04 | 21.594 | 1,282,908 | -47,133 | 0.04% | 27,703,205 |
| 2017-10-06 | 2017-10-03 | 21.695 | 1,330,041 | +118,669 | 0.05% | 28,855,523 |
| 2017-10-04 | 2017-09-29 | 20.886 | 1,211,372 | -94,371 | 0.04% | 25,300,798 |
| 2017-10-03 | 2017-09-28 | 20.810 | 1,305,743 | +69,605 | 0.04% | 27,172,787 |
| 2017-09-29 | 2017-09-27 | 21.063 | 1,236,138 | -52,609 | 0.04% | 26,036,859 |
| 2017-09-28 | 2017-09-26 | 20.684 | 1,288,747 | +183,658 | 0.04% | 26,656,161 |
| 2017-09-27 | 2017-09-25 | 20.431 | 1,105,089 | -106,251 | 0.04% | 22,577,989 |
| 2017-09-26 | 2017-09-22 | 20.886 | 1,211,340 | +348,021 | 0.04% | 25,300,129 |
| 2017-09-25 | 2017-09-21 | 20.810 | 863,319 | -358,996 | 0.03% | 17,965,850 |
| 2017-09-22 | 2017-09-20 | 21.215 | 1,222,315 | +165,311 | 0.04% | 25,931,148 |
| 2017-09-21 | 2017-09-19 | 21.038 | 1,057,004 | -299,296 | 0.04% | 22,237,020 |
| 2017-09-20 | 2017-09-18 | 20.127 | 1,356,300 | -1,120,685 | 0.05% | 27,298,920 |
| 2017-09-19 | 2017-09-15 | 19.596 | 2,476,985 | +696,301 | 0.08% | 48,540,217 |
| 2017-09-18 | 2017-09-14 | 19.344 | 1,780,684 | +920,668 | 0.06% | 34,444,900 |
| 2017-09-15 | 2017-09-13 | 19.900 | 860,016 | -957,110 | 0.03% | 17,114,251 |
| 2017-09-14 | 2017-09-12 | 19.622 | 1,817,126 | -4,203,473 | 0.06% | 35,655,243 |
| 2017-09-13 | 2017-09-11 | 19.040 | 6,020,599 | +1,062,256 | 0.21% | 114,634,250 |
| 2017-09-12 | 2017-09-08 | 19.776 | 4,958,343 | +595,574 | 0.17% | 98,054,138 |
| 2017-09-11 | 2017-09-07 | 19.547 | 4,362,769 | +2,652,545 | 0.15% | 85,280,817 |
| 2017-09-08 | 2017-09-06 | 19.826 | 1,710,224 | +1,030,832 | 0.06% | 33,907,401 |
| 2017-09-07 | 2017-09-05 | 19.192 | 679,392 | -191,372 | 0.02% | 13,039,204 |
| 2017-09-06 | 2017-09-04 | 19.192 | 870,764 | -479,660 | 0.03% | 16,712,103 |
| 2017-09-05 | 2017-09-01 | 18.102 | 1,350,424 | +314,714 | 0.05% | 24,445,736 |
| 2017-09-04 | 2017-08-31 | 17.418 | 1,035,710 | +13,471 | 0.04% | 18,039,715 |
| 2017-09-01 | 2017-08-30 | 17.367 | 1,022,239 | +129,372 | 0.03% | 17,753,246 |
| 2017-08-31 | 2017-08-29 | 17.291 | 892,867 | +101,493 | 0.03% | 15,438,528 |
| 2017-08-30 | 2017-08-28 | 17.494 | 791,374 | -179,483 | 0.03% | 13,844,129 |
| 2017-08-29 | 2017-08-25 | 17.646 | 970,857 | -195,438 | 0.03% | 17,131,653 |
| 2017-08-28 | 2017-08-24 | 17.671 | 1,166,295 | +63,348 | 0.04% | 20,609,903 |
| 2017-08-25 | 2017-08-22 | 17.266 | 1,102,947 | +197,332 | 0.04% | 19,043,050 |
| 2017-08-24 | 2017-08-21 | 16.505 | 905,615 | +113,849 | 0.03% | 14,947,183 |
| 2017-08-22 | 2017-08-18 | 16.505 | 791,766 | -12,673 | 0.03% | 13,068,104 |
| 2017-08-21 | 2017-08-17 | 16.987 | 804,439 | -19,721 | 0.03% | 13,664,781 |
| 2017-08-18 | 2017-08-16 | 17.139 | 824,160 | +101,430 | 0.03% | 14,125,147 |
| 2017-08-17 | 2017-08-15 | 17.012 | 722,730 | +48,120 | 0.02% | 12,295,137 |
| 2017-08-16 | 2017-08-14 | 17.113 | 674,610 | -9,911 | 0.02% | 11,544,930 |
| 2017-08-15 | 2017-08-11 | 16.961 | 684,521 | -91,030 | 0.02% | 11,610,413 |
| 2017-08-14 | 2017-08-10 | 17.468 | 775,551 | +26,426 | 0.03% | 13,547,662 |
| 2017-08-11 | 2017-08-09 | 17.544 | 749,125 | +10,610 | 0.03% | 13,143,019 |
| 2017-08-10 | 2017-08-08 | 17.697 | 738,515 | -56,415 | 0.03% | 13,069,215 |
| 2017-08-09 | 2017-08-07 | 17.190 | 794,930 | +55,591 | 0.03% | 13,664,487 |
| 2017-08-08 | 2017-08-04 | 17.190 | 739,339 | -204,672 | 0.03% | 12,708,903 |
| 2017-08-07 | 2017-08-03 | 16.961 | 944,011 | -91,725 | 0.03% | 16,011,718 |
| 2017-08-04 | 2017-08-02 | 17.190 | 1,035,736 | -13,044 | 0.04% | 17,803,833 |
| 2017-08-03 | 2017-08-01 | 17.443 | 1,048,780 | +28,110 | 0.04% | 18,293,954 |
| 2017-08-02 | 2017-07-31 | 17.494 | 1,020,670 | +154,202 | 0.03% | 17,855,384 |
| 2017-08-01 | 2017-07-28 | 17.190 | 866,468 | -111,228 | 0.03% | 14,894,193 |
| 2017-07-31 | 2017-07-27 | 17.316 | 977,696 | +98,902 | 0.03% | 16,930,091 |
| 2017-07-28 | 2017-07-26 | 17.544 | 878,794 | +25,480 | 0.03% | 15,417,996 |
| 2017-07-27 | 2017-07-25 | 17.570 | 853,314 | -35,549 | 0.03% | 14,992,597 |
| 2017-07-26 | 2017-07-24 | 17.849 | 888,863 | +167,954 | 0.03% | 15,865,079 |
| 2017-07-25 | 2017-07-21 | 17.316 | 720,909 | -46,376 | 0.02% | 12,483,487 |
| 2017-07-24 | 2017-07-20 | 17.519 | 767,285 | -28,773 | 0.03% | 13,442,174 |
| 2017-07-21 | 2017-07-19 | 17.367 | 796,058 | -328,411 | 0.03% | 13,825,156 |
| 2017-07-20 | 2017-07-18 | 17.088 | 1,124,469 | +49,400 | 0.04% | 19,215,077 |
| 2017-07-19 | 2017-07-17 | 17.240 | 1,075,069 | +366,213 | 0.04% | 18,534,463 |
| 2017-07-18 | 2017-07-14 | 17.519 | 708,856 | -98,012 | 0.02% | 12,418,548 |
| 2017-07-17 | 2017-07-13 | 17.544 | 806,868 | +85,965 | 0.03% | 14,156,091 |
| 2017-07-14 | 2017-07-12 | 17.190 | 720,903 | -375 | 0.02% | 12,391,997 |
| 2017-07-13 | 2017-07-11 | 17.266 | 721,278 | -104,559 | 0.02% | 12,453,303 |
| 2017-07-12 | 2017-07-10 | 17.088 | 825,837 | -589,408 | 0.03% | 14,112,014 |
| 2017-07-11 | 2017-07-07 | 17.240 | 1,415,245 | +750,132 | 0.05% | 24,399,184 |
| 2017-07-10 | 2017-07-06 | 17.215 | 665,113 | -55,735 | 0.02% | 11,449,854 |
| 2017-07-07 | 2017-07-05 | 17.354 | 720,848 | -37,076 | 0.02% | 12,509,905 |
| 2017-07-06 | 2017-07-04 | 17.278 | 757,924 | +81,161 | 0.03% | 13,095,563 |
| 2017-07-05 | 2017-07-03 | 17.532 | 676,763 | -7,983 | 0.02% | 11,865,206 |
| 2017-07-04 | 2017-06-30 | 17.532 | 684,746 | -25,739 | 0.02% | 12,005,167 |
| 2017-07-03 | 2017-06-29 | 17.609 | 710,485 | -636,787 | 0.02% | 12,510,589 |
| 2017-06-30 | 2017-06-28 | 17.659 | 1,347,272 | -5,510 | 0.05% | 23,791,931 |
| 2017-06-29 | 2017-06-27 | 17.393 | 1,352,782 | +89,027 | 0.05% | 23,528,431 |
| 2017-06-28 | 2017-06-26 | 17.596 | 1,263,755 | +375,478 | 0.04% | 22,237,470 |
| 2017-06-27 | 2017-06-23 | 17.749 | 888,277 | +123,272 | 0.03% | 15,766,149 |
| 2017-06-26 | 2017-06-22 | 17.902 | 765,005 | -190,407 | 0.03% | 13,695,063 |
| 2017-06-23 | 2017-06-21 | 17.978 | 955,412 | +201,845 | 0.03% | 17,176,704 |
| 2017-06-22 | 2017-06-20 | 17.851 | 753,567 | +68,131 | 0.03% | 13,451,922 |
| 2017-06-21 | 2017-06-19 | 17.775 | 685,436 | -114,889 | 0.02% | 12,183,352 |
| 2017-06-20 | 2017-06-16 | 17.698 | 800,325 | -1,841,729 | 0.03% | 14,164,317 |
| 2017-06-19 | 2017-06-15 | 17.418 | 2,642,054 | +375,720 | 0.09% | 46,019,536 |
| 2017-06-16 | 2017-06-14 | 17.418 | 2,266,334 | +201,113 | 0.08% | 39,475,211 |
| 2017-06-15 | 2017-06-13 | 17.571 | 2,065,221 | +39,971 | 0.07% | 36,287,752 |
| 2017-06-14 | 2017-06-12 | 18.004 | 2,025,250 | +470,057 | 0.07% | 36,462,169 |
| 2017-06-13 | 2017-06-09 | 18.233 | 1,555,193 | +791,930 | 0.05% | 28,355,790 |
| 2017-06-12 | 2017-06-08 | 18.411 | 763,263 | +60,226 | 0.03% | 14,052,609 |
| 2017-06-09 | 2017-06-07 | 18.539 | 703,037 | -94,051 | 0.02% | 13,033,288 |
| 2017-06-08 | 2017-06-06 | 18.055 | 797,088 | -97,388 | 0.03% | 14,391,198 |
| 2017-06-07 | 2017-06-05 | 18.131 | 894,476 | +56,705 | 0.03% | 16,217,844 |
| 2017-06-06 | 2017-06-02 | 17.800 | 837,771 | +101,881 | 0.03% | 14,912,379 |
| 2017-06-05 | 2017-06-01 | 17.953 | 735,890 | -224,241 | 0.03% | 13,211,328 |
| 2017-06-02 | 2017-05-31 | 17.698 | 960,131 | -390,979 | 0.03% | 16,992,596 |
| 2017-06-01 | 2017-05-29 | 17.418 | 1,351,110 | +367,992 | 0.05% | 23,533,756 |
| 2017-05-31 | 2017-05-26 | 17.545 | 983,118 | +135,346 | 0.03% | 17,249,214 |
| 2017-05-29 | 2017-05-25 | 17.673 | 847,772 | +10,196 | 0.03% | 14,982,455 |
| 2017-05-26 | 2017-05-24 | 17.469 | 837,576 | +284,704 | 0.03% | 14,631,632 |
| 2017-05-25 | 2017-05-23 | 17.367 | 552,872 | -237,905 | 0.02% | 9,601,817 |
| 2017-05-24 | 2017-05-22 | 17.494 | 790,777 | -68,641 | 0.03% | 13,834,237 |
| 2017-05-23 | 2017-05-19 | 17.036 | 859,418 | +123,306 | 0.03% | 14,641,144 |
| 2017-05-22 | 2017-05-18 | 16.629 | 736,112 | -111,133 | 0.03% | 12,240,567 |
| 2017-05-19 | 2017-05-17 | 16.527 | 847,245 | -165,559 | 0.03% | 14,002,261 |
| 2017-05-18 | 2017-05-16 | 16.578 | 1,012,804 | -99,214 | 0.03% | 16,790,006 |
| 2017-05-17 | 2017-05-15 | 16.527 | 1,112,018 | +214,812 | 0.04% | 18,378,115 |
| 2017-05-16 | 2017-05-12 | 16.654 | 897,206 | -32,594 | 0.03% | 14,942,194 |
| 2017-05-15 | 2017-05-11 | 16.170 | 929,800 | +133,819 | 0.03% | 15,035,148 |
| 2017-05-12 | 2017-05-10 | 16.094 | 795,981 | -220,390 | 0.03% | 12,810,445 |
| 2017-05-11 | 2017-05-09 | 16.018 | 1,016,371 | +110 | 0.03% | 16,279,736 |
| 2017-05-10 | 2017-05-08 | 15.839 | 1,016,261 | +45,184 | 0.03% | 16,096,820 |
| 2017-05-09 | 2017-05-05 | 15.916 | 971,077 | +209,748 | 0.03% | 15,455,325 |
| 2017-05-08 | 2017-05-04 | 15.967 | 761,329 | +204,741 | 0.03% | 12,155,823 |
| 2017-05-05 | 2017-05-02 | 16.119 | 556,588 | +36,012 | 0.02% | 8,971,850 |
| 2017-05-04 | 2017-04-28 | 16.298 | 520,576 | -355,287 | 0.02% | 8,484,154 |
| 2017-05-02 | 2017-04-27 | 16.349 | 875,863 | +64,794 | 0.03% | 14,319,098 |
| 2017-04-28 | 2017-04-26 | 16.221 | 811,069 | -28,128 | 0.03% | 13,156,540 |
| 2017-04-27 | 2017-04-25 | 16.578 | 839,197 | +297,271 | 0.03% | 13,911,993 |
| 2017-04-26 | 2017-04-24 | 16.323 | 541,926 | -338,209 | 0.02% | 8,845,909 |
| 2017-04-25 | 2017-04-21 | 16.068 | 880,135 | -36,520 | 0.03% | 14,142,399 |
| 2017-04-24 | 2017-04-20 | 15.865 | 916,655 | +188,608 | 0.03% | 14,542,478 |
| 2017-04-21 | 2017-04-19 | 15.737 | 728,047 | -11,169 | 0.03% | 11,457,565 |
| 2017-04-20 | 2017-04-18 | 15.865 | 739,216 | -13,069 | 0.03% | 11,727,457 |
| 2017-04-19 | 2017-04-13 | 16.196 | 752,285 | -106,958 | 0.03% | 12,183,834 |
| 2017-04-18 | 2017-04-12 | 16.018 | 859,243 | -163,756 | 0.03% | 13,762,936 |
| 2017-04-13 | 2017-04-11 | 15.814 | 1,022,999 | +125,644 | 0.04% | 16,177,494 |
| 2017-04-12 | 2017-04-10 | 16.298 | 897,355 | +112,507 | 0.03% | 14,624,759 |
| 2017-04-11 | 2017-04-07 | 16.552 | 784,848 | +82,663 | 0.03% | 12,991,023 |
| 2017-04-10 | 2017-04-06 | 16.578 | 702,185 | -494,141 | 0.02% | 11,640,643 |
| 2017-04-07 | 2017-04-05 | 16.450 | 1,196,326 | +57,825 | 0.04% | 19,680,064 |
| 2017-04-06 | 2017-04-03 | 16.247 | 1,138,501 | -638,137 | 0.04% | 18,496,883 |
| 2017-04-05 | 2017-03-31 | 16.298 | 1,776,638 | +216,281 | 0.06% | 28,954,986 |
| 2017-04-03 | 2017-03-30 | 16.832 | 1,560,357 | +254,470 | 0.05% | 26,264,545 |
| 2017-03-31 | 2017-03-29 | 17.062 | 1,305,887 | -465,877 | 0.04% | 22,280,495 |
| 2017-03-30 | 2017-03-28 | 17.062 | 1,771,764 | +202,772 | 0.06% | 30,229,093 |
| 2017-03-29 | 2017-03-27 | 16.629 | 1,568,992 | +335,518 | 0.05% | 26,090,257 |
| 2017-03-28 | 2017-03-24 | 17.291 | 1,233,474 | -2,355 | 0.04% | 21,327,710 |
| 2017-03-27 | 2017-03-23 | 17.138 | 1,235,829 | -79,721 | 0.04% | 21,179,607 |
| 2017-03-24 | 2017-03-22 | 17.062 | 1,315,550 | -218,260 | 0.05% | 22,445,362 |
| 2017-03-23 | 2017-03-21 | 17.163 | 1,533,810 | -67,229 | 0.05% | 26,325,456 |
| 2017-03-22 | 2017-03-20 | 17.113 | 1,601,039 | +393 | 0.06% | 27,397,796 |
| 2017-03-21 | 2017-03-17 | 16.883 | 1,600,646 | +22,678 | 0.05% | 27,024,226 |
| 2017-03-20 | 2017-03-16 | 16.527 | 1,577,968 | -133,991 | 0.05% | 26,078,784 |
| 2017-03-17 | 2017-03-15 | 16.629 | 1,711,959 | +360,178 | 0.06% | 28,467,608 |
| 2017-03-16 | 2017-03-14 | 16.450 | 1,351,781 | -109,417 | 0.05% | 22,237,364 |
| 2017-03-15 | 2017-03-13 | 17.749 | 1,461,198 | +17,537 | 0.05% | 25,935,002 |
| 2017-03-14 | 2017-03-10 | 16.654 | 1,443,661 | -41,347 | 0.05% | 24,042,931 |
| 2017-03-13 | 2017-03-09 | 16.731 | 1,485,008 | -93,854 | 0.05% | 24,844,977 |
| 2017-03-10 | 2017-03-08 | 16.731 | 1,578,862 | +71,546 | 0.05% | 26,415,205 |
| 2017-03-09 | 2017-03-07 | 16.527 | 1,507,316 | -182,129 | 0.05% | 24,911,131 |
| 2017-03-08 | 2017-03-06 | 16.807 | 1,689,445 | +39,019 | 0.06% | 28,394,383 |
| 2017-03-07 | 2017-03-03 | 16.654 | 1,650,426 | +130,246 | 0.06% | 27,486,424 |
| 2017-03-06 | 2017-03-02 | 17.189 | 1,520,180 | +184,826 | 0.05% | 26,130,230 |
| 2017-03-03 | 2017-03-01 | 17.138 | 1,335,354 | -71,057 | 0.05% | 22,885,264 |
| 2017-03-02 | 2017-02-28 | 17.062 | 1,406,411 | +41,436 | 0.05% | 23,995,594 |
| 2017-03-01 | 2017-02-27 | 17.087 | 1,364,975 | +35,343 | 0.05% | 23,323,389 |
| 2017-02-28 | 2017-02-24 | 17.571 | 1,329,632 | -129,823 | 0.05% | 23,362,805 |
| 2017-02-27 | 2017-02-23 | 17.749 | 1,459,455 | -20,368 | 0.05% | 25,904,066 |
| 2017-02-24 | 2017-02-22 | 17.138 | 1,479,823 | -253,780 | 0.05% | 25,361,170 |
| 2017-02-23 | 2017-02-21 | 16.883 | 1,733,603 | +5,497 | 0.06% | 29,268,982 |
| 2017-02-22 | 2017-02-20 | 16.603 | 1,728,106 | +286,983 | 0.06% | 28,692,105 |
| 2017-02-21 | 2017-02-17 | 16.731 | 1,441,123 | -283,803 | 0.05% | 24,110,758 |
| 2017-02-20 | 2017-02-16 | 17.240 | 1,724,926 | +198,847 | 0.06% | 29,737,440 |
| 2017-02-17 | 2017-02-15 | 15.890 | 1,526,079 | -182,248 | 0.05% | 24,249,682 |
| 2017-02-16 | 2017-02-14 | 15.890 | 1,708,327 | -53,406 | 0.06% | 27,145,637 |
| 2017-02-15 | 2017-02-13 | 16.043 | 1,761,733 | +223,284 | 0.06% | 28,263,444 |
| 2017-02-14 | 2017-02-10 | 15.890 | 1,538,449 | +62,207 | 0.05% | 24,446,244 |
| 2017-02-13 | 2017-02-09 | 15.916 | 1,476,242 | -59,136 | 0.05% | 23,495,355 |
| 2017-02-10 | 2017-02-08 | 15.967 | 1,535,378 | -129,659 | 0.05% | 24,514,740 |
| 2017-02-09 | 2017-02-07 | 15.788 | 1,665,037 | -76,982 | 0.06% | 26,288,150 |
| 2017-02-08 | 2017-02-06 | 15.967 | 1,742,019 | +74,202 | 0.06% | 27,814,091 |
| 2017-02-07 | 2017-02-03 | 15.814 | 1,667,817 | +69,027 | 0.06% | 26,374,512 |
| 2017-02-06 | 2017-02-02 | 15.661 | 1,598,790 | -138,229 | 0.05% | 25,038,654 |
| 2017-02-03 | 2017-02-01 | 15.865 | 1,737,019 | -54,167 | 0.06% | 27,557,325 |
| 2017-02-02 | 2017-01-27 | 15.661 | 1,791,186 | +102,601 | 0.06% | 28,051,768 |
| 2017-02-01 | 2017-01-25 | 16.018 | 1,688,585 | +186,138 | 0.06% | 27,046,932 |
| 2017-01-26 | 2017-01-24 | 15.712 | 1,502,447 | +219,175 | 0.05% | 23,606,346 |
| 2017-01-25 | 2017-01-23 | 15.941 | 1,283,272 | -428,770 | 0.04% | 20,456,790 |
| 2017-01-24 | 2017-01-20 | 15.890 | 1,712,042 | +135,087 | 0.06% | 27,204,669 |
| 2017-01-23 | 2017-01-19 | 15.152 | 1,576,955 | -242,450 | 0.05% | 23,893,552 |
| 2017-01-20 | 2017-01-18 | 14.668 | 1,819,405 | -485,112 | 0.06% | 26,686,788 |
| 2017-01-19 | 2017-01-17 | 14.923 | 2,304,517 | +66,758 | 0.08% | 34,389,192 |
| 2017-01-18 | 2017-01-16 | 14.439 | 2,237,759 | -110,856 | 0.08% | 32,310,287 |
| 2017-01-17 | 2017-01-13 | 14.337 | 2,348,615 | +35,335 | 0.08% | 33,671,671 |
| 2017-01-16 | 2017-01-12 | 14.133 | 2,313,280 | +112,733 | 0.08% | 32,693,817 |
| 2017-01-13 | 2017-01-11 | 14.235 | 2,200,547 | +60,042 | 0.08% | 31,324,699 |
| 2017-01-12 | 2017-01-10 | 14.209 | 2,140,505 | -200,275 | 0.07% | 30,415,495 |
| 2017-01-11 | 2017-01-09 | 14.082 | 2,340,780 | -12,001 | 0.08% | 32,963,261 |
| 2017-01-10 | 2017-01-06 | 13.751 | 2,352,781 | -227,837 | 0.08% | 32,353,384 |
| 2017-01-09 | 2017-01-05 | 14.082 | 2,580,618 | +579,578 | 0.09% | 36,340,701 |
| 2017-01-06 | 2017-01-04 | 13.955 | 2,001,040 | +227,177 | 0.07% | 27,924,202 |
| 2017-01-05 | 2017-01-03 | 13.955 | 1,773,863 | -111,918 | 0.06% | 24,753,982 |
| 2017-01-04 | 2016-12-30 | 13.904 | 1,885,781 | +210,420 | 0.06% | 26,219,738 |
| 2017-01-03 | 2016-12-29 | 13.777 | 1,675,361 | +99,744 | 0.06% | 23,080,760 |
| 2016-12-30 | 2016-12-28 | 13.751 | 1,575,617 | +179,949 | 0.05% | 21,666,505 |
| 2016-12-29 | 2016-12-23 | 13.369 | 1,395,668 | -393 | 0.05% | 18,658,893 |
| 2016-12-28 | 2016-12-22 | 13.369 | 1,396,061 | +52,845 | 0.05% | 18,664,147 |
| 2016-12-23 | 2016-12-21 | 13.496 | 1,343,216 | +119,405 | 0.05% | 18,128,679 |
| 2016-12-22 | 2016-12-20 | 13.573 | 1,223,811 | -6,996 | 0.04% | 16,610,626 |
| 2016-12-21 | 2016-12-19 | 13.522 | 1,230,807 | -173,247 | 0.04% | 16,642,897 |
| 2016-12-20 | 2016-12-16 | 13.547 | 1,404,054 | +131,259 | 0.05% | 19,021,286 |
| 2016-12-19 | 2016-12-15 | 13.598 | 1,272,795 | +44,768 | 0.04% | 17,307,891 |
| 2016-12-16 | 2016-12-14 | 14.006 | 1,228,027 | -234,812 | 0.04% | 17,199,469 |
| 2016-12-15 | 2016-12-13 | 14.133 | 1,462,839 | -173,293 | 0.05% | 20,674,450 |
| 2016-12-14 | 2016-12-12 | 13.853 | 1,636,132 | +335,362 | 0.06% | 22,665,311 |
| 2016-12-13 | 2016-12-09 | 14.337 | 1,300,770 | -376,521 | 0.04% | 18,648,906 |
| 2016-12-12 | 2016-12-08 | 14.311 | 1,677,291 | -149,923 | 0.06% | 24,004,307 |
| 2016-12-09 | 2016-12-07 | 14.362 | 1,827,214 | +352,300 | 0.06% | 26,242,969 |
| 2016-12-08 | 2016-12-06 | 14.006 | 1,474,914 | +164,932 | 0.05% | 20,657,313 |
| 2016-12-07 | 2016-12-05 | 13.853 | 1,309,982 | -269,866 | 0.05% | 18,147,160 |
| 2016-12-06 | 2016-12-02 | 13.688 | 1,579,848 | +61,819 | 0.05% | 21,624,278 |
| 2016-12-05 | 2016-12-01 | 13.790 | 1,518,029 | -18,629 | 0.05% | 20,933,187 |
| 2016-12-02 | 2016-11-30 | 13.585 | 1,536,658 | -56,275 | 0.05% | 20,876,148 |
| 2016-12-01 | 2016-11-29 | 13.534 | 1,592,933 | +126,485 | 0.05% | 21,559,312 |
| 2016-11-30 | 2016-11-28 | 13.841 | 1,466,448 | -150,824 | 0.05% | 20,296,796 |
| 2016-11-29 | 2016-11-25 | 13.739 | 1,617,272 | +192,925 | 0.06% | 22,219,121 |
| 2016-11-28 | 2016-11-24 | 13.381 | 1,424,347 | +126,047 | 0.05% | 19,059,373 |
| 2016-11-25 | 2016-11-23 | 13.534 | 1,298,300 | -48,190 | 0.04% | 17,571,646 |
| 2016-11-24 | 2016-11-22 | 14.045 | 1,346,490 | -87,487 | 0.05% | 18,911,560 |
| 2016-11-23 | 2016-11-21 | 14.045 | 1,433,977 | -65,217 | 0.05% | 20,140,321 |
| 2016-11-22 | 2016-11-18 | 13.560 | 1,499,194 | +145,075 | 0.05% | 20,328,900 |
| 2016-11-21 | 2016-11-17 | 13.688 | 1,354,119 | -82,916 | 0.05% | 18,534,597 |
| 2016-11-18 | 2016-11-16 | 13.739 | 1,437,035 | -86,862 | 0.05% | 19,742,909 |
| 2016-11-17 | 2016-11-15 | 13.611 | 1,523,897 | -35,625 | 0.05% | 20,741,700 |
| 2016-11-16 | 2016-11-14 | 13.330 | 1,559,522 | +223,210 | 0.05% | 20,788,518 |
| 2016-11-15 | 2016-11-11 | 13.611 | 1,336,312 | -7,441 | 0.05% | 18,188,488 |
| 2016-11-14 | 2016-11-10 | 14.096 | 1,343,753 | -47,877 | 0.05% | 18,941,748 |
| 2016-11-11 | 2016-11-09 | 13.790 | 1,391,630 | +48,852 | 0.05% | 19,190,181 |
| 2016-11-10 | 2016-11-08 | 14.173 | 1,342,778 | +380,187 | 0.05% | 19,030,874 |
| 2016-11-09 | 2016-11-07 | 14.454 | 962,591 | -76,700 | 0.03% | 13,912,967 |
| 2016-11-08 | 2016-11-04 | 14.173 | 1,039,291 | -5,091 | 0.04% | 14,729,624 |
| 2016-11-07 | 2016-11-03 | 14.020 | 1,044,382 | +16,234 | 0.04% | 14,641,759 |
| 2016-11-04 | 2016-11-02 | 14.377 | 1,028,148 | -68,037 | 0.04% | 14,781,740 |
| 2016-11-03 | 2016-11-01 | 14.071 | 1,096,185 | +28,505 | 0.04% | 15,423,999 |
| 2016-11-02 | 2016-10-31 | 13.866 | 1,067,680 | +70,880 | 0.04% | 14,804,797 |
| 2016-11-01 | 2016-10-28 | 13.866 | 996,800 | -11,327 | 0.03% | 13,821,952 |
| 2016-10-31 | 2016-10-27 | 14.173 | 1,008,127 | -62,293 | 0.03% | 14,287,944 |
| 2016-10-28 | 2016-10-26 | 14.045 | 1,070,420 | -113,207 | 0.04% | 15,034,134 |
| 2016-10-27 | 2016-10-25 | 14.326 | 1,183,627 | +178,155 | 0.04% | 16,956,618 |
| 2016-10-26 | 2016-10-24 | 14.479 | 1,005,472 | -124,136 | 0.03% | 14,558,431 |
| 2016-10-25 | 2016-10-20 | 14.709 | 1,129,608 | -134,983 | 0.04% | 16,615,437 |
| 2016-10-24 | 2016-10-19 | 14.607 | 1,264,591 | +147,013 | 0.04% | 18,471,733 |
| 2016-10-20 | 2016-10-18 | 14.735 | 1,117,578 | +62,687 | 0.04% | 16,467,026 |
| 2016-10-19 | 2016-10-17 | 14.735 | 1,054,891 | -665,159 | 0.04% | 15,543,361 |
| 2016-10-18 | 2016-10-14 | 14.479 | 1,720,050 | +703,474 | 0.06% | 24,904,949 |
| 2016-10-17 | 2016-10-13 | 14.683 | 1,016,576 | +17,197 | 0.04% | 14,926,886 |
| 2016-10-14 | 2016-10-12 | 14.862 | 999,379 | +85,368 | 0.03% | 14,853,019 |
| 2016-10-13 | 2016-10-11 | 14.709 | 914,011 | -49,311 | 0.03% | 13,444,214 |
| 2016-10-12 | 2016-10-07 | 14.811 | 963,322 | -561,318 | 0.03% | 14,267,931 |
| 2016-10-11 | 2016-10-06 | 15.015 | 1,524,640 | +595,270 | 0.05% | 22,893,182 |
| 2016-10-07 | 2016-10-05 | 14.607 | 929,370 | -28,978 | 0.03% | 13,575,199 |
| 2016-10-06 | 2016-10-04 | 14.505 | 958,348 | -58,348 | 0.03% | 13,900,586 |
| 2016-10-05 | 2016-10-03 | 14.045 | 1,016,696 | +123,353 | 0.04% | 14,279,577 |
| 2016-10-04 | 2016-09-30 | 13.305 | 893,343 | -41,508 | 0.03% | 11,885,501 |
| 2016-10-03 | 2016-09-29 | 13.279 | 934,851 | -198,889 | 0.03% | 12,413,872 |
| 2016-09-30 | 2016-09-28 | 13.228 | 1,133,740 | -55,200 | 0.04% | 14,997,012 |
| 2016-09-29 | 2016-09-27 | 13.024 | 1,188,940 | -4,399 | 0.04% | 15,484,302 |
| 2016-09-28 | 2016-09-26 | 12.896 | 1,193,339 | +64,631 | 0.04% | 15,389,225 |
| 2016-09-27 | 2016-09-23 | 13.228 | 1,128,708 | +116,966 | 0.04% | 14,930,450 |
| 2016-09-26 | 2016-09-22 | 13.202 | 1,011,742 | -195,591 | 0.03% | 13,357,397 |
| 2016-09-23 | 2016-09-21 | 12.998 | 1,207,333 | +278 | 0.04% | 15,693,015 |
| 2016-09-22 | 2016-09-20 | 12.743 | 1,207,055 | +175,744 | 0.04% | 15,381,161 |
| 2016-09-21 | 2016-09-19 | 12.819 | 1,031,311 | +25,951 | 0.04% | 13,220,713 |
| 2016-09-20 | 2016-09-15 | 12.692 | 1,005,360 | -17,965 | 0.03% | 12,759,672 |
| 2016-09-19 | 2016-09-14 | 12.768 | 1,023,325 | +75,094 | 0.04% | 13,066,074 |
| 2016-09-15 | 2016-09-13 | 12.921 | 948,231 | -330,115 | 0.03% | 12,252,542 |
| 2016-09-14 | 2016-09-12 | 12.973 | 1,278,346 | +134,317 | 0.04% | 16,583,403 |
| 2016-09-13 | 2016-09-09 | 13.190 | 1,144,029 | -401,688 | 0.04% | 15,089,421 |
| 2016-09-12 | 2016-09-08 | 13.420 | 1,545,717 | +751,444 | 0.05% | 20,743,860 |
| 2016-09-09 | 2016-09-07 | 13.190 | 794,273 | +92,928 | 0.03% | 10,476,237 |
| 2016-09-08 | 2016-09-06 | 13.728 | 701,345 | -232,321 | 0.02% | 9,627,750 |
| 2016-09-07 | 2016-09-05 | 13.574 | 933,666 | -5,076 | 0.03% | 12,673,475 |
| 2016-09-06 | 2016-09-02 | 13.164 | 938,742 | +86,070 | 0.03% | 12,357,701 |
| 2016-09-05 | 2016-09-01 | 13.010 | 852,672 | +8,030 | 0.03% | 11,093,639 |
| 2016-09-02 | 2016-08-31 | 12.754 | 844,642 | -90,976 | 0.03% | 10,772,843 |
| 2016-09-01 | 2016-08-30 | 12.806 | 935,618 | -42,372 | 0.03% | 11,981,105 |
| 2016-08-31 | 2016-08-29 | 12.831 | 977,990 | +89,414 | 0.03% | 12,548,749 |
| 2016-08-30 | 2016-08-26 | 13.395 | 888,576 | +59,343 | 0.03% | 11,902,127 |
| 2016-08-29 | 2016-08-25 | 13.190 | 829,233 | +24,365 | 0.03% | 10,937,350 |
| 2016-08-26 | 2016-08-24 | 13.548 | 804,868 | -482,137 | 0.03% | 10,904,572 |
| 2016-08-25 | 2016-08-23 | 13.728 | 1,287,005 | -640,285 | 0.04% | 17,667,428 |
| 2016-08-24 | 2016-08-22 | 13.599 | 1,927,290 | -14,838 | 0.07% | 26,210,173 |
| 2016-08-23 | 2016-08-19 | 13.881 | 1,942,128 | +54,754 | 0.07% | 26,959,103 |
| 2016-08-22 | 2016-08-18 | 13.932 | 1,887,374 | -41,289 | 0.07% | 26,295,726 |
| 2016-08-19 | 2016-08-17 | 13.958 | 1,928,663 | +52,321 | 0.07% | 26,920,378 |
| 2016-08-18 | 2016-08-16 | 13.881 | 1,876,342 | -113,532 | 0.06% | 26,045,913 |
| 2016-08-17 | 2016-08-15 | 13.984 | 1,989,874 | +78,872 | 0.07% | 27,825,727 |
| 2016-08-16 | 2016-08-12 | 13.804 | 1,911,002 | +14,447 | 0.07% | 26,380,208 |
| 2016-08-15 | 2016-08-11 | 14.163 | 1,896,555 | +4,435 | 0.07% | 26,860,796 |
| 2016-08-12 | 2016-08-10 | 14.086 | 1,892,120 | -8,199 | 0.07% | 26,652,605 |
| 2016-08-11 | 2016-08-09 | 14.137 | 1,900,319 | -58,629 | 0.07% | 26,865,436 |
| 2016-08-10 | 2016-08-08 | 13.958 | 1,958,948 | +278,086 | 0.07% | 27,343,098 |
| 2016-08-09 | 2016-08-05 | 13.779 | 1,680,862 | -153,839 | 0.06% | 23,160,218 |
| 2016-08-08 | 2016-08-04 | 13.779 | 1,834,701 | -369,884 | 0.06% | 25,279,931 |
| 2016-08-05 | 2016-08-03 | 13.728 | 2,204,585 | +312,970 | 0.08% | 30,263,555 |
| 2016-08-04 | 2016-08-01 | 13.728 | 1,891,615 | -1,477,509 | 0.07% | 25,967,243 |
| 2016-08-03 | 2016-07-29 | 13.267 | 3,369,124 | +1,598,463 | 0.12% | 44,696,659 |
| 2016-08-01 | 2016-07-28 | 13.932 | 1,770,661 | +16,399 | 0.06% | 24,669,629 |
| 2016-07-29 | 2016-07-27 | 14.086 | 1,754,262 | -21,475 | 0.06% | 24,710,723 |
| 2016-07-28 | 2016-07-26 | 14.009 | 1,775,737 | +4,358 | 0.06% | 24,876,786 |
| 2016-07-27 | 2016-07-25 | 14.163 | 1,771,379 | +73,015 | 0.06% | 25,087,936 |
| 2016-07-26 | 2016-07-22 | 13.856 | 1,698,364 | +5,076 | 0.06% | 23,531,865 |
| 2016-07-25 | 2016-07-21 | 13.856 | 1,693,288 | -9,762 | 0.06% | 23,461,534 |
| 2016-07-22 | 2016-07-20 | 13.779 | 1,703,050 | -29,499 | 0.06% | 23,465,941 |
| 2016-07-21 | 2016-07-19 | 14.112 | 1,732,549 | +39,261 | 0.06% | 24,449,244 |
| 2016-07-20 | 2016-07-18 | 13.830 | 1,693,288 | -304,712 | 0.06% | 23,418,167 |
| 2016-07-19 | 2016-07-15 | 14.778 | 1,998,000 | -1,425,023 | 0.07% | 29,525,659 |
| 2016-07-18 | 2016-07-14 | 14.521 | 3,423,023 | +687,592 | 0.12% | 49,707,415 |
| 2016-07-15 | 2016-07-13 | 14.342 | 2,735,431 | +551,436 | 0.09% | 39,232,149 |
| 2016-07-14 | 2016-07-12 | 14.521 | 2,183,995 | +14,447 | 0.08% | 31,714,875 |
| 2016-07-13 | 2016-07-11 | 13.804 | 2,169,548 | +76,919 | 0.07% | 29,949,276 |
| 2016-07-12 | 2016-07-08 | 13.267 | 2,092,629 | +69,111 | 0.07% | 27,761,971 |
| 2016-07-11 | 2016-07-07 | 13.087 | 2,023,518 | +52,699 | 0.07% | 26,482,335 |
| 2016-07-08 | 2016-07-06 | 12.780 | 1,970,819 | +391 | 0.07% | 25,186,951 |
| 2016-07-07 | 2016-07-05 | 12.831 | 1,970,428 | +60,989 | 0.07% | 25,282,883 |
| 2016-07-06 | 2016-07-04 | 13.215 | 1,909,439 | +190,933 | 0.07% | 25,233,866 |
| 2016-07-05 | 2016-06-30 | 12.934 | 1,718,506 | -58,182 | 0.06% | 22,226,482 |
| 2016-07-04 | 2016-06-29 | 12.626 | 1,776,688 | -5,831,715 | 0.06% | 22,432,950 |
| 2016-06-30 | 2016-06-28 | 12.652 | 7,608,403 | -434,260 | 0.26% | 96,260,644 |
| 2016-06-29 | 2016-06-27 | 12.639 | 8,042,663 | -88,243 | 0.28% | 101,652,806 |
| 2016-06-28 | 2016-06-24 | 12.305 | 8,130,906 | +6,792,317 | 0.28% | 100,052,708 |
| 2016-06-27 | 2016-06-23 | 12.665 | 1,338,589 | +100,430 | 0.05% | 16,953,078 |
| 2016-06-24 | 2016-06-22 | 12.819 | 1,238,159 | +44,227 | 0.04% | 15,871,989 |
| 2016-06-23 | 2016-06-21 | 12.973 | 1,193,932 | -461,702 | 0.04% | 15,489,071 |
| 2016-06-22 | 2016-06-20 | 13.025 | 1,655,634 | -16,134,082 | 0.06% | 21,563,869 |
| 2016-06-21 | 2016-06-17 | 12.973 | 17,789,716 | -256,577 | 0.62% | 230,788,832 |
| 2016-06-20 | 2016-06-16 | 13.012 | 18,046,293 | +29,974 | 0.63% | 234,814,916 |
| 2016-06-17 | 2016-06-15 | 13.089 | 18,016,319 | +561,623 | 0.62% | 235,817,523 |
| 2016-06-16 | 2016-06-14 | 13.089 | 17,454,696 | +476,209 | 0.61% | 228,466,380 |
| 2016-06-15 | 2016-06-13 | 13.166 | 16,978,487 | -124,583 | 0.59% | 223,545,630 |
| 2016-06-14 | 2016-06-10 | 13.759 | 17,103,070 | -47,914 | 0.59% | 235,321,511 |
| 2016-06-13 | 2016-06-08 | 13.604 | 17,150,984 | -41,197 | 0.60% | 233,329,292 |
| 2016-06-10 | 2016-06-07 | 13.811 | 17,192,181 | +11,255 | 0.60% | 237,433,538 |
| 2016-06-08 | 2016-06-06 | 13.656 | 17,180,926 | +16,598,167 | 0.60% | 234,622,002 |
| 2016-06-07 | 2016-06-03 | 13.398 | 582,759 | -88,633 | 0.02% | 7,807,979 |
| 2016-06-06 | 2016-06-02 | 13.501 | 671,392 | +91,166 | 0.02% | 9,064,707 |
| 2016-06-03 | 2016-06-01 | 13.450 | 580,226 | -85,247 | 0.02% | 7,803,941 |
| 2016-06-02 | 2016-05-31 | 13.579 | 665,473 | +85,772 | 0.02% | 9,036,232 |
| 2016-06-01 | 2016-05-30 | 13.604 | 579,701 | -38,422 | 0.02% | 7,886,499 |
| 2016-05-31 | 2016-05-27 | 13.398 | 618,123 | +3,134 | 0.02% | 8,281,796 |
| 2016-05-30 | 2016-05-26 | 12.883 | 614,989 | +45,408 | 0.02% | 7,922,890 |
| 2016-05-27 | 2016-05-25 | 12.780 | 569,581 | -684,543 | 0.02% | 7,279,197 |
| 2016-05-26 | 2016-05-24 | 12.471 | 1,254,124 | -488,086 | 0.04% | 15,639,834 |
| 2016-05-25 | 2016-05-23 | 12.368 | 1,742,210 | +154,899 | 0.06% | 21,547,061 |
| 2016-05-24 | 2016-05-20 | 12.857 | 1,587,311 | +199,488 | 0.06% | 20,408,396 |
| 2016-05-23 | 2016-05-19 | 13.295 | 1,387,823 | -5,940 | 0.05% | 18,451,432 |
| 2016-05-20 | 2016-05-18 | 13.965 | 1,393,763 | +158,497 | 0.05% | 19,464,108 |
| 2016-05-19 | 2016-05-17 | 13.991 | 1,235,266 | -41,241 | 0.04% | 17,282,502 |
| 2016-05-18 | 2016-05-16 | 13.630 | 1,276,507 | -11,643 | 0.04% | 17,399,035 |
| 2016-05-17 | 2016-05-13 | 13.656 | 1,288,150 | +79,269 | 0.04% | 17,590,922 |
| 2016-05-16 | 2016-05-12 | 13.939 | 1,208,881 | +5,045 | 0.04% | 16,851,056 |
| 2016-05-13 | 2016-05-11 | 14.068 | 1,203,836 | -44,461 | 0.04% | 16,935,822 |
| 2016-05-12 | 2016-05-10 | 14.146 | 1,248,297 | -250,718 | 0.04% | 17,657,799 |
| 2016-05-11 | 2016-05-09 | 14.042 | 1,499,015 | +20,755 | 0.05% | 21,049,839 |
| 2016-05-10 | 2016-05-06 | 14.068 | 1,478,260 | -22,883 | 0.05% | 20,796,477 |
| 2016-05-09 | 2016-05-05 | 14.326 | 1,501,143 | -80,539 | 0.05% | 21,505,184 |
| 2016-05-06 | 2016-05-04 | 14.506 | 1,581,682 | -1,276,759 | 0.05% | 22,944,250 |
| 2016-05-05 | 2016-05-03 | 14.274 | 2,858,441 | +78,566 | 0.10% | 40,802,361 |
| 2016-05-04 | 2016-04-29 | 14.223 | 2,779,875 | +121,866 | 0.10% | 39,537,631 |
| 2016-05-03 | 2016-04-28 | 14.274 | 2,658,009 | +1,186,449 | 0.09% | 37,941,327 |
| 2016-04-29 | 2016-04-27 | 14.377 | 1,471,560 | +13,084 | 0.05% | 21,157,214 |
| 2016-04-28 | 2016-04-26 | 14.352 | 1,458,476 | -3,493 | 0.05% | 20,931,521 |
| 2016-04-27 | 2016-04-25 | 14.506 | 1,461,969 | -9,702 | 0.05% | 21,207,665 |
| 2016-04-26 | 2016-04-22 | 14.609 | 1,471,671 | +7,374 | 0.05% | 21,500,081 |
| 2016-04-25 | 2016-04-21 | 14.918 | 1,464,297 | -381,594 | 0.05% | 21,845,100 |
| 2016-04-22 | 2016-04-20 | 14.171 | 1,845,891 | +329,609 | 0.06% | 26,158,633 |
| 2016-04-21 | 2016-04-19 | 14.635 | 1,516,282 | -47,737 | 0.05% | 22,190,885 |
| 2016-04-20 | 2016-04-18 | 14.841 | 1,564,019 | +40,751 | 0.05% | 23,211,906 |
| 2016-04-19 | 2016-04-15 | 14.841 | 1,523,268 | +369,312 | 0.05% | 22,607,113 |
| 2016-04-18 | 2016-04-14 | 14.918 | 1,153,956 | -4,373 | 0.04% | 17,215,281 |
| 2016-04-15 | 2016-04-13 | 14.712 | 1,158,329 | -64,159 | 0.04% | 17,041,756 |
| 2016-04-13 | 2016-04-11 | 15.125 | 1,222,488 | -363,658 | 0.04% | 18,489,663 |
| 2016-04-12 | 2016-04-08 | 15.150 | 1,586,146 | +83,443 | 0.06% | 24,030,720 |
| 2016-04-11 | 2016-04-07 | 14.815 | 1,502,703 | -202,502 | 0.05% | 22,263,185 |
| 2016-04-08 | 2016-04-06 | 14.403 | 1,705,205 | -119,495 | 0.06% | 24,560,359 |
| 2016-04-07 | 2016-04-05 | 14.377 | 1,824,700 | -69,837 | 0.06% | 26,234,450 |
| 2016-04-06 | 2016-04-01 | 14.609 | 1,894,537 | -56,276 | 0.07% | 27,677,856 |
| 2016-04-05 | 2016-03-31 | 14.996 | 1,950,813 | +81,639 | 0.07% | 29,253,978 |
| 2016-04-01 | 2016-03-30 | 15.511 | 1,869,174 | +84,608 | 0.06% | 28,992,958 |
| 2016-03-31 | 2016-03-29 | 15.537 | 1,784,566 | +16,301 | 0.06% | 27,726,575 |
| 2016-03-30 | 2016-03-24 | 15.898 | 1,768,265 | -83,079 | 0.06% | 28,111,163 |
| 2016-03-29 | 2016-03-23 | 15.253 | 1,851,344 | -21,734 | 0.06% | 28,239,378 |
| 2016-03-24 | 2016-03-22 | 15.460 | 1,873,078 | +10,867 | 0.07% | 28,956,990 |
| 2016-03-23 | 2016-03-21 | 14.712 | 1,862,211 | +3,105 | 0.06% | 27,397,523 |
| 2016-03-22 | 2016-03-18 | 14.584 | 1,859,106 | -71,800 | 0.06% | 27,112,333 |
| 2016-03-21 | 2016-03-17 | 14.609 | 1,930,906 | +121,478 | 0.07% | 28,209,182 |
| 2016-03-18 | 2016-03-16 | 14.197 | 1,809,428 | -1,434,102 | 0.06% | 25,688,527 |
| 2016-03-17 | 2016-03-15 | 14.506 | 3,243,530 | +27,870 | 0.11% | 47,051,407 |
| 2016-03-16 | 2016-03-14 | 14.687 | 3,215,660 | +1,334,707 | 0.11% | 47,227,100 |
| 2016-03-15 | 2016-03-11 | 14.326 | 1,880,953 | +82,279 | 0.07% | 26,946,293 |
| 2016-03-14 | 2016-03-10 | 14.300 | 1,798,674 | -163,015 | 0.06% | 25,721,230 |
| 2016-03-11 | 2016-03-09 | 14.506 | 1,961,689 | -19,405 | 0.07% | 28,456,721 |
| 2016-03-10 | 2016-03-08 | 14.352 | 1,981,094 | +97,774 | 0.07% | 28,431,945 |
| 2016-03-09 | 2016-03-07 | 15.022 | 1,883,320 | -54,042 | 0.07% | 28,290,392 |
| 2016-03-08 | 2016-03-04 | 14.609 | 1,937,362 | -470,343 | 0.07% | 28,303,499 |
| 2016-03-07 | 2016-03-03 | 14.918 | 2,407,705 | +6,575 | 0.08% | 35,919,323 |
| 2016-03-04 | 2016-03-02 | 15.460 | 2,401,130 | -29,559 | 0.08% | 37,120,449 |
| 2016-03-03 | 2016-03-01 | 14.918 | 2,430,689 | +496,392 | 0.08% | 36,262,209 |
| 2016-03-02 | 2016-02-29 | 14.661 | 1,934,297 | +56,526 | 0.07% | 28,358,400 |
| 2016-03-01 | 2016-02-26 | 15.099 | 1,877,771 | +1,164 | 0.07% | 28,352,186 |
| 2016-02-29 | 2016-02-25 | 14.841 | 1,876,607 | +7,516 | 0.07% | 27,851,085 |
| 2016-02-26 | 2016-02-24 | 15.202 | 1,869,091 | -11,585 | 0.06% | 28,413,763 |
| 2016-02-25 | 2016-02-23 | 15.511 | 1,880,676 | -4,669 | 0.07% | 29,171,366 |
| 2016-02-24 | 2016-02-22 | 15.717 | 1,885,345 | -309,711 | 0.07% | 29,632,410 |
| 2016-02-23 | 2016-02-19 | 15.717 | 2,195,056 | -473,970 | 0.08% | 34,500,210 |
| 2016-02-22 | 2016-02-18 | 15.125 | 2,669,026 | +5,821 | 0.09% | 40,367,997 |
| 2016-02-19 | 2016-02-17 | 14.377 | 2,663,205 | -769,135 | 0.09% | 38,289,976 |
| 2016-02-18 | 2016-02-16 | 14.918 | 3,432,340 | +8,352 | 0.12% | 51,205,329 |
| 2016-02-17 | 2016-02-15 | 14.738 | 3,423,988 | -1,024,476 | 0.12% | 50,463,174 |
| 2016-02-16 | 2016-02-12 | 14.171 | 4,448,464 | -223,271 | 0.15% | 63,040,416 |
| 2016-02-15 | 2016-02-11 | 14.352 | 4,671,735 | +13,445 | 0.16% | 67,047,053 |
| 2016-02-12 | 2016-02-05 | 14.300 | 4,658,290 | -861,826 | 0.16% | 66,614,045 |
| 2016-02-11 | 2016-02-04 | 13.347 | 5,520,116 | +29,436 | 0.19% | 73,675,699 |
| 2016-02-05 | 2016-02-03 | 13.269 | 5,490,680 | +86,522 | 0.19% | 72,858,405 |
| 2016-02-04 | 2016-02-02 | 13.939 | 5,404,158 | -96,810 | 0.19% | 75,330,630 |
| 2016-02-03 | 2016-02-01 | 13.811 | 5,500,968 | +1,526,709 | 0.19% | 75,971,414 |
| 2016-02-02 | 2016-01-29 | 13.656 | 3,974,259 | +70,860 | 0.14% | 54,272,313 |
| 2016-02-01 | 2016-01-28 | 13.166 | 3,903,399 | -30,746 | 0.14% | 51,393,731 |
| 2016-01-29 | 2016-01-27 | 13.373 | 3,934,145 | -1,624,964 | 0.14% | 52,609,481 |
| 2016-01-28 | 2016-01-26 | 13.527 | 5,559,109 | +1,722,372 | 0.19% | 75,198,779 |
| 2016-01-27 | 2016-01-25 | 13.450 | 3,836,737 | -2,282,492 | 0.13% | 51,603,461 |
| 2016-01-26 | 2016-01-22 | 13.218 | 6,119,229 | +1,709,795 | 0.21% | 80,883,581 |
| 2016-01-25 | 2016-01-21 | 12.548 | 4,409,434 | -2,212,002 | 0.15% | 55,329,673 |
| 2016-01-22 | 2016-01-20 | 13.218 | 6,621,436 | +2,676,879 | 0.23% | 87,521,721 |
| 2016-01-21 | 2016-01-19 | 14.300 | 3,944,557 | -2,597,763 | 0.14% | 56,407,586 |
| 2016-01-20 | 2016-01-18 | 13.656 | 6,542,320 | +1,299,436 | 0.23% | 89,341,646 |
| 2016-01-19 | 2016-01-15 | 14.352 | 5,242,884 | -1,646,865 | 0.18% | 75,243,977 |
| 2016-01-18 | 2016-01-14 | 13.965 | 6,889,749 | +2,243,872 | 0.24% | 96,216,374 |
| 2016-01-15 | 2016-01-13 | 14.094 | 4,645,877 | -1,909,082 | 0.16% | 65,478,894 |
| 2016-01-14 | 2016-01-12 | 13.914 | 6,554,959 | +2,201,388 | 0.23% | 91,203,192 |
| 2016-01-13 | 2016-01-11 | 14.223 | 4,353,571 | -2,211,394 | 0.15% | 61,920,009 |
| 2016-01-12 | 2016-01-08 | 13.656 | 6,564,965 | -495,836 | 0.23% | 89,650,885 |
| 2016-01-11 | 2016-01-07 | 17.083 | 7,060,801 | -1,707,150 | 0.25% | 120,618,465 |
| 2016-01-08 | 2016-01-06 | 17.830 | 8,767,951 | +2,253,146 | 0.30% | 156,332,944 |
| 2016-01-07 | 2016-01-05 | 17.701 | 6,514,805 | +183,187 | 0.23% | 115,319,953 |
| 2016-01-06 | 2016-01-04 | 17.237 | 6,331,618 | -49,984 | 0.22% | 109,140,797 |
| 2016-01-05 | 2015-12-31 | 18.191 | 6,381,602 | +57,852 | 0.22% | 116,086,232 |
| 2016-01-04 | 2015-12-29 | 17.830 | 6,323,750 | -185,085 | 0.22% | 112,752,735 |
| 2015-12-30 | 2015-12-28 | 17.572 | 6,508,835 | -132,236 | 0.23% | 114,375,745 |
| 2015-12-29 | 2015-12-24 | 18.036 | 6,641,071 | +36,874 | 0.23% | 119,779,491 |
| 2015-12-28 | 2015-12-22 | 18.036 | 6,604,197 | +143,290 | 0.23% | 119,114,425 |
| 2015-12-23 | 2015-12-21 | 17.598 | 6,460,907 | -158,814 | 0.22% | 113,700,007 |
| 2015-12-22 | 2015-12-18 | 17.907 | 6,619,721 | +76,531 | 0.23% | 118,541,601 |
| 2015-12-21 | 2015-12-17 | 17.933 | 6,543,190 | -279,614 | 0.23% | 117,339,726 |
| 2015-12-18 | 2015-12-16 | 17.469 | 6,822,804 | +3,377 | 0.24% | 119,189,744 |
| 2015-12-17 | 2015-12-15 | 17.856 | 6,819,427 | -333,438 | 0.24% | 121,766,386 |
| 2015-12-16 | 2015-12-14 | 17.237 | 7,152,865 | +151,758 | 0.25% | 123,296,982 |
| 2015-12-15 | 2015-12-11 | 17.830 | 7,001,107 | -430,480 | 0.24% | 124,830,040 |
| 2015-12-14 | 2015-12-10 | 18.783 | 7,431,587 | +42,160 | 0.26% | 139,590,349 |
| 2015-12-11 | 2015-12-09 | 18.861 | 7,389,427 | -556,405 | 0.26% | 139,369,629 |
| 2015-12-10 | 2015-12-08 | 19.685 | 7,945,832 | -257,455 | 0.28% | 156,415,229 |
| 2015-12-09 | 2015-12-07 | 19.866 | 8,203,287 | +183,637 | 0.29% | 162,962,839 |
| 2015-12-08 | 2015-12-04 | 19.762 | 8,019,650 | -28,060 | 0.28% | 158,488,253 |
| 2015-12-07 | 2015-12-03 | 19.685 | 8,047,710 | -116,821 | 0.28% | 158,420,717 |
| 2015-12-04 | 2015-12-02 | 19.634 | 8,164,531 | -117,741 | 0.28% | 160,299,904 |
| 2015-12-03 | 2015-12-01 | 18.731 | 8,282,272 | +15,535 | 0.29% | 155,132,744 |
| 2015-12-02 | 2015-11-30 | 18.860 | 8,266,737 | -493,258 | 0.29% | 155,908,165 |
| 2015-12-01 | 2015-11-27 | 18.112 | 8,759,995 | -277,224 | 0.30% | 158,656,670 |
| 2015-11-30 | 2015-11-26 | 18.860 | 9,037,219 | +237,440 | 0.31% | 170,439,223 |
| 2015-11-27 | 2015-11-25 | 19.298 | 8,799,779 | +58,677 | 0.31% | 169,820,739 |
| 2015-11-26 | 2015-11-24 | 18.576 | 8,741,102 | +2,842,574 | 0.30% | 162,373,835 |
| 2015-11-25 | 2015-11-23 | 17.776 | 5,898,528 | +617,693 | 0.31% | 104,852,848 |
| 2015-11-24 | 2015-11-20 | 17.492 | 5,280,835 | -767,943 | 0.28% | 92,373,980 |
| 2015-11-23 | 2015-11-19 | 17.260 | 6,048,778 | +583,449 | 0.32% | 104,402,555 |
| 2015-11-20 | 2015-11-18 | 16.899 | 5,465,329 | -437,897 | 0.29% | 92,358,097 |
| 2015-11-19 | 2015-11-17 | 17.028 | 5,903,226 | +462,915 | 0.31% | 100,519,590 |
| 2015-11-18 | 2015-11-16 | 16.925 | 5,440,311 | -526,868 | 0.28% | 92,075,679 |
| 2015-11-17 | 2015-11-13 | 17.544 | 5,967,179 | +428,484 | 0.31% | 104,687,624 |
| 2015-11-16 | 2015-11-12 | 39.629 | 5,538,695 | +47,146 | 0.29% | 219,490,652 |
| 2015-11-13 | 2015-11-11 | 39.706 | 5,491,549 | +1,884,361 | 0.29% | 218,047,367 |
| 2015-11-12 | 2015-11-10 | 38.661 | 3,607,188 | -7,281 | 0.28% | 139,457,825 |
| 2015-11-11 | 2015-11-09 | 39.087 | 3,614,469 | +167,950 | 0.28% | 141,277,988 |
| 2015-11-10 | 2015-11-06 | 41.254 | 3,446,519 | -462,049 | 0.27% | 142,182,617 |
| 2015-11-09 | 2015-11-05 | 39.319 | 3,908,568 | +298,710 | 0.31% | 153,680,938 |
| 2015-11-06 | 2015-11-04 | 38.274 | 3,609,858 | +616,281 | 0.28% | 138,164,043 |
| 2015-11-05 | 2015-11-03 | 37.152 | 2,993,577 | -3,100 | 0.23% | 111,216,773 |
| 2015-11-04 | 2015-11-02 | 37.461 | 2,996,677 | +46,826 | 0.23% | 112,259,710 |
| 2015-11-03 | 2015-10-30 | 37.500 | 2,949,851 | +4,134 | 0.23% | 110,619,701 |
| 2015-11-02 | 2015-10-29 | 37.345 | 2,945,717 | -36,488 | 0.23% | 110,008,681 |
| 2015-10-30 | 2015-10-28 | 37.268 | 2,982,205 | +4,135 | 0.23% | 111,140,515 |
| 2015-10-29 | 2015-10-27 | 37.539 | 2,978,070 | +9,912 | 0.23% | 111,793,167 |
| 2015-10-28 | 2015-10-26 | 37.152 | 2,968,158 | +66,613 | 0.23% | 110,272,411 |
| 2015-10-27 | 2015-10-23 | 37.887 | 2,901,545 | -26,615 | 0.23% | 109,931,113 |
| 2015-10-26 | 2015-10-22 | 38.313 | 2,928,160 | +46,511 | 0.23% | 112,185,989 |
| 2015-10-23 | 2015-10-20 | 39.242 | 2,881,649 | -28,940 | 0.23% | 113,080,484 |
| 2015-10-22 | 2015-10-19 | 38.545 | 2,910,589 | +40,310 | 0.23% | 112,188,630 |
| 2015-10-20 | 2015-10-16 | 37.074 | 2,870,279 | -21,935 | 0.22% | 106,413,872 |
| 2015-10-19 | 2015-10-15 | 37.074 | 2,892,214 | -6,977 | 0.23% | 107,227,099 |
| 2015-10-16 | 2015-10-14 | 37.384 | 2,899,191 | +10,605 | 0.23% | 108,383,352 |
| 2015-10-15 | 2015-10-13 | 37.732 | 2,888,586 | +47,248 | 0.23% | 108,992,983 |
| 2015-10-14 | 2015-10-12 | 38.429 | 2,841,338 | +58,915 | 0.22% | 109,189,473 |
| 2015-10-13 | 2015-10-09 | 37.848 | 2,782,423 | -144,705 | 0.22% | 105,310,247 |
| 2015-10-12 | 2015-10-08 | 38.042 | 2,927,128 | +44,445 | 0.23% | 111,353,495 |
| 2015-10-09 | 2015-10-07 | 37.732 | 2,882,683 | -23,772 | 0.23% | 108,770,250 |
| 2015-10-08 | 2015-10-06 | 37.307 | 2,906,455 | +41,344 | 0.23% | 108,429,950 |
| 2015-10-07 | 2015-10-05 | 36.958 | 2,865,111 | +40,310 | 0.22% | 105,889,634 |
| 2015-10-06 | 2015-10-02 | 37.190 | 2,824,801 | -32,549 | 0.22% | 105,055,760 |
| 2015-10-05 | 2015-09-30 | 36.842 | 2,857,350 | +46,756 | 0.22% | 105,271,064 |
| 2015-10-02 | 2015-09-29 | 37.384 | 2,810,594 | +20,672 | 0.22% | 105,071,241 |
| 2015-09-30 | 2015-09-25 | 37.423 | 2,789,922 | -85,641 | 0.22% | 104,406,409 |
| 2015-09-29 | 2015-09-24 | 38.235 | 2,875,563 | +26,941 | 0.23% | 109,948,284 |
| 2015-09-25 | 2015-09-23 | 36.997 | 2,848,622 | +68,409 | 0.22% | 105,390,469 |
| 2015-09-24 | 2015-09-22 | 37.964 | 2,780,213 | -47,545 | 0.22% | 105,549,383 |
| 2015-09-23 | 2015-09-21 | 38.506 | 2,827,758 | -60,400 | 0.22% | 108,886,476 |
| 2015-09-22 | 2015-09-18 | 38.235 | 2,888,158 | +21,236 | 0.23% | 110,429,858 |
| 2015-09-21 | 2015-09-17 | 37.268 | 2,866,922 | -52,145 | 0.22% | 106,844,159 |
| 2015-09-18 | 2015-09-16 | 37.461 | 2,919,067 | -20,672 | 0.23% | 109,352,330 |
| 2015-09-17 | 2015-09-15 | 35.449 | 2,939,739 | +74,623 | 0.23% | 104,210,834 |
| 2015-09-16 | 2015-09-14 | 35.875 | 2,865,116 | -106,460 | 0.22% | 102,785,196 |
| 2015-09-15 | 2015-09-11 | 36.339 | 2,971,576 | -109,644 | 0.23% | 107,984,409 |
| 2015-09-14 | 2015-09-10 | 36.378 | 3,081,220 | +95,091 | 0.24% | 112,088,017 |
| 2015-09-11 | 2015-09-09 | 37.713 | 2,986,129 | -153,923 | 0.23% | 112,615,991 |
| 2015-09-10 | 2015-09-08 | 37.209 | 3,140,052 | -119,000 | 0.25% | 116,838,704 |
| 2015-09-09 | 2015-09-07 | 36.201 | 3,259,052 | +323,789 | 0.26% | 117,982,291 |
| 2015-09-08 | 2015-09-04 | 35.155 | 2,935,263 | -54,696 | 0.23% | 103,188,896 |
| 2015-09-07 | 2015-09-02 | 34.845 | 2,989,959 | +29,784 | 0.23% | 104,184,613 |
| 2015-09-04 | 2015-09-01 | 33.876 | 2,960,175 | -26,310 | 0.23% | 100,278,419 |
| 2015-09-02 | 2015-08-31 | 35.659 | 2,986,485 | +498,736 | 0.23% | 106,494,413 |
| 2015-09-01 | 2015-08-28 | 33.798 | 2,487,749 | -136,468 | 0.20% | 84,081,742 |
| 2015-08-31 | 2015-08-27 | 33.992 | 2,624,217 | +242,291 | 0.21% | 89,202,699 |
| 2015-08-28 | 2015-08-26 | 32.791 | 2,381,926 | -78,432 | 0.19% | 78,104,721 |
| 2015-08-27 | 2015-08-25 | 31.279 | 2,460,358 | +1,470 | 0.19% | 76,957,420 |
| 2015-08-26 | 2015-08-24 | 29.884 | 2,458,888 | +4,322 | 0.19% | 73,480,446 |
| 2015-08-25 | 2015-08-21 | 32.054 | 2,454,566 | -34,460 | 0.19% | 78,679,009 |
| 2015-08-24 | 2015-08-20 | 32.209 | 2,489,026 | -17,449 | 0.20% | 80,169,489 |
| 2015-08-21 | 2015-08-19 | 35.039 | 2,506,475 | -86,161 | 0.20% | 87,823,444 |
| 2015-08-20 | 2015-08-18 | 34.690 | 2,592,636 | +45,840 | 0.20% | 89,938,003 |
| 2015-08-19 | 2015-08-17 | 35.698 | 2,546,796 | +48,549 | 0.20% | 90,914,352 |
| 2015-08-18 | 2015-08-14 | 34.341 | 2,498,247 | -31,919 | 0.20% | 85,792,190 |
| 2015-08-17 | 2015-08-13 | 34.031 | 2,530,166 | -13,878 | 0.20% | 86,103,774 |
| 2015-08-14 | 2015-08-12 | 33.682 | 2,544,044 | +58,890 | 0.20% | 85,688,601 |
| 2015-08-13 | 2015-08-11 | 34.884 | 2,485,154 | -55,426 | 0.19% | 86,691,092 |
| 2015-08-12 | 2015-08-10 | 35.271 | 2,540,580 | +6,833 | 0.20% | 89,609,267 |
| 2015-08-11 | 2015-08-07 | 34.147 | 2,533,747 | -77,207 | 0.20% | 86,520,260 |
| 2015-08-10 | 2015-08-06 | 34.651 | 2,610,954 | +33,025 | 0.20% | 90,472,251 |
| 2015-08-07 | 2015-08-05 | 33.837 | 2,577,929 | -42,313 | 0.20% | 87,229,594 |
| 2015-08-06 | 2015-08-04 | 34.225 | 2,620,242 | +118,398 | 0.21% | 89,676,937 |
| 2015-08-05 | 2015-08-03 | 34.302 | 2,501,844 | -166,603 | 0.20% | 85,818,744 |
| 2015-08-04 | 2015-07-31 | 34.845 | 2,668,447 | +106,097 | 0.21% | 92,981,582 |
| 2015-08-03 | 2015-07-30 | 34.418 | 2,562,350 | -13,133 | 0.20% | 88,192,179 |
| 2015-07-31 | 2015-07-29 | 33.643 | 2,575,483 | -78,332 | 0.20% | 86,647,706 |
| 2015-07-30 | 2015-07-28 | 33.411 | 2,653,815 | +145,755 | 0.21% | 88,665,888 |
| 2015-07-29 | 2015-07-27 | 33.798 | 2,508,060 | -35,937 | 0.20% | 84,768,220 |
| 2015-07-28 | 2015-07-24 | 37.248 | 2,543,997 | +8,256 | 0.20% | 94,758,601 |
| 2015-07-27 | 2015-07-23 | 37.015 | 2,535,741 | -14,448 | 0.20% | 93,861,377 |
| 2015-07-24 | 2015-07-22 | 35.853 | 2,550,189 | -45,645 | 0.20% | 91,430,850 |
| 2015-07-23 | 2015-07-21 | 36.628 | 2,595,834 | +64,546 | 0.20% | 95,079,608 |
| 2015-07-22 | 2015-07-20 | 35.504 | 2,531,288 | -89,783 | 0.20% | 89,870,197 |
| 2015-07-21 | 2015-07-17 | 35.930 | 2,621,071 | +11,352 | 0.21% | 94,175,336 |
| 2015-07-20 | 2015-07-16 | 35.465 | 2,609,719 | -59,400 | 0.20% | 92,553,639 |
| 2015-07-17 | 2015-07-15 | 34.651 | 2,669,119 | +56,272 | 0.21% | 92,487,728 |
| 2015-07-16 | 2015-07-14 | 34.767 | 2,612,847 | -83,334 | 0.20% | 90,841,664 |
| 2015-07-15 | 2015-07-13 | 35.271 | 2,696,181 | -78,948 | 0.21% | 95,097,499 |
| 2015-07-14 | 2015-07-10 | 33.023 | 2,775,129 | +104,335 | 0.22% | 91,643,450 |
| 2015-07-13 | 2015-07-09 | 31.163 | 2,670,794 | -336,574 | 0.21% | 83,229,081 |
| 2015-07-10 | 2015-07-08 | 29.574 | 3,007,368 | +75,140 | 0.24% | 88,938,494 |
| 2015-07-09 | 2015-07-07 | 31.512 | 2,932,228 | +63,984 | 0.23% | 92,398,930 |
| 2015-07-08 | 2015-07-06 | 32.170 | 2,868,244 | +227,583 | 0.22% | 92,272,618 |
| 2015-07-07 | 2015-07-03 | 33.449 | 2,640,661 | -60,131 | 0.21% | 88,328,754 |
| 2015-07-06 | 2015-07-02 | 34.147 | 2,700,792 | -85,684 | 0.21% | 92,224,372 |
| 2015-07-03 | 2015-06-30 | 34.884 | 2,786,476 | -198,545 | 0.22% | 97,202,285 |
| 2015-07-02 | 2015-06-29 | 33.566 | 2,985,021 | +150,577 | 0.23% | 100,194,513 |
| 2015-06-30 | 2015-06-26 | 34.574 | 2,834,444 | -45,904 | 0.22% | 97,996,687 |
| 2015-06-29 | 2015-06-25 | 34.767 | 2,880,348 | +53,664 | 0.23% | 100,141,954 |
| 2015-06-26 | 2015-06-24 | 34.767 | 2,826,684 | +29,398 | 0.22% | 98,276,201 |
| 2015-06-25 | 2015-06-23 | 34.147 | 2,797,286 | +8,256 | 0.22% | 95,519,367 |
| 2015-06-24 | 2015-06-22 | 34.457 | 2,789,030 | -138,240 | 0.22% | 96,102,261 |
| 2015-06-23 | 2015-06-19 | 33.953 | 2,927,270 | -1,321,871 | 0.23% | 99,390,653 |
| 2015-06-22 | 2015-06-18 | 34.632 | 4,249,141 | +1,247,199 | 0.33% | 147,155,190 |
| 2015-06-19 | 2015-06-17 | 34.011 | 3,001,942 | +91,395 | 0.24% | 102,097,708 |
| 2015-06-18 | 2015-06-16 | 33.583 | 2,910,547 | -7,995 | 0.23% | 97,746,297 |
| 2015-06-17 | 2015-06-15 | 34.593 | 2,918,542 | +7,263 | 0.23% | 100,960,906 |
| 2015-06-16 | 2015-06-12 | 35.525 | 2,911,279 | +29,732 | 0.23% | 103,422,376 |
| 2015-06-15 | 2015-06-11 | 35.136 | 2,881,547 | +4,122 | 0.23% | 101,247,399 |
| 2015-06-12 | 2015-06-10 | 34.709 | 2,877,425 | -24,469 | 0.23% | 99,873,695 |
| 2015-06-11 | 2015-06-09 | 34.787 | 2,901,894 | -97,054 | 0.23% | 100,948,331 |
| 2015-06-10 | 2015-06-08 | 35.350 | 2,998,948 | +24,999 | 0.24% | 106,013,130 |
| 2015-06-09 | 2015-06-05 | 36.322 | 2,973,949 | +20,574 | 0.23% | 108,020,760 |
| 2015-06-08 | 2015-06-04 | 35.078 | 2,953,375 | +40,933 | 0.23% | 103,598,143 |
| 2015-06-05 | 2015-06-03 | 35.895 | 2,912,442 | -72,118 | 0.23% | 104,540,801 |
| 2015-06-04 | 2015-06-02 | 36.128 | 2,984,560 | -131,399 | 0.23% | 107,825,844 |
| 2015-06-03 | 2015-06-01 | 37.528 | 3,115,959 | -18,232 | 0.25% | 116,935,368 |
| 2015-06-02 | 2015-05-29 | 35.739 | 3,134,191 | +125,200 | 0.25% | 112,012,840 |
| 2015-06-01 | 2015-05-28 | 35.195 | 3,008,991 | -166,852 | 0.24% | 105,900,084 |
| 2015-05-29 | 2015-05-27 | 36.595 | 3,175,843 | +187,172 | 0.25% | 116,218,559 |
| 2015-05-28 | 2015-05-26 | 36.283 | 2,988,671 | +16,572 | 0.24% | 108,439,271 |
| 2015-05-27 | 2015-05-22 | 36.633 | 2,972,099 | -64,800 | 0.23% | 108,878,220 |
| 2015-05-26 | 2015-05-21 | 35.272 | 3,036,899 | +92,745 | 0.24% | 107,118,498 |
| 2015-05-22 | 2015-05-20 | 36.439 | 2,944,154 | +57,865 | 0.23% | 107,282,022 |
| 2015-05-21 | 2015-05-19 | 36.361 | 2,886,289 | +57,149 | 0.23% | 104,948,990 |
| 2015-05-20 | 2015-05-18 | 36.322 | 2,829,140 | -31,620 | 0.22% | 102,760,960 |
| 2015-05-19 | 2015-05-15 | 36.167 | 2,860,760 | +30,973 | 0.23% | 103,464,464 |
| 2015-05-18 | 2015-05-14 | 35.895 | 2,829,787 | +81,205 | 0.22% | 101,573,937 |
| 2015-05-15 | 2015-05-13 | 35.622 | 2,748,582 | -223,765 | 0.22% | 97,910,893 |
| 2015-05-14 | 2015-05-12 | 35.661 | 2,972,347 | +132,223 | 0.23% | 105,997,515 |
| 2015-05-13 | 2015-05-11 | 34.611 | 2,840,124 | -7,797 | 0.22% | 98,300,142 |
| 2015-05-12 | 2015-05-08 | 33.911 | 2,847,921 | +61,157 | 0.22% | 96,576,455 |
| 2015-05-11 | 2015-05-07 | 33.483 | 2,786,764 | +40,114 | 0.22% | 93,310,428 |
| 2015-05-08 | 2015-05-06 | 34.533 | 2,746,650 | -72,771 | 0.22% | 94,851,265 |
| 2015-05-07 | 2015-05-05 | 34.417 | 2,819,421 | -78,149 | 0.22% | 97,035,364 |
| 2015-05-06 | 2015-05-04 | 35.272 | 2,897,570 | +46,286 | 0.23% | 102,204,040 |
| 2015-05-05 | 2015-04-30 | 34.533 | 2,851,284 | +12,753 | 0.22% | 98,464,636 |
| 2015-05-04 | 2015-04-29 | 34.961 | 2,838,531 | +68,255 | 0.22% | 99,238,495 |
| 2015-04-30 | 2015-04-28 | 36.206 | 2,770,276 | -21,190 | 0.22% | 100,299,682 |
| 2015-04-29 | 2015-04-27 | 37.022 | 2,791,466 | +58,188 | 0.22% | 103,346,585 |
| 2015-04-28 | 2015-04-24 | 37.917 | 2,733,278 | -29,704 | 0.22% | 103,637,102 |
| 2015-04-27 | 2015-04-23 | 37.878 | 2,762,982 | -108,419 | 0.22% | 104,655,932 |
| 2015-04-24 | 2015-04-22 | 37.839 | 2,871,401 | -3,085 | 0.23% | 108,650,949 |
| 2015-04-23 | 2015-04-21 | 36.439 | 2,874,486 | -2,059 | 0.23% | 104,743,390 |
| 2015-04-22 | 2015-04-20 | 35.195 | 2,876,545 | +33,076 | 0.23% | 101,238,707 |
| 2015-04-21 | 2015-04-17 | 36.556 | 2,843,469 | -88,455 | 0.22% | 103,944,901 |
| 2015-04-20 | 2015-04-16 | 35.972 | 2,931,924 | -11,117 | 0.23% | 105,468,138 |
| 2015-04-17 | 2015-04-15 | 34.728 | 2,943,041 | +29,829 | 0.23% | 102,205,580 |
| 2015-04-16 | 2015-04-14 | 34.806 | 2,913,212 | +41,202 | 0.23% | 101,396,266 |
| 2015-04-15 | 2015-04-13 | 36.439 | 2,872,010 | -7,519 | 0.23% | 104,653,167 |
| 2015-04-14 | 2015-04-10 | 35.817 | 2,879,529 | -361,552 | 0.23% | 103,135,440 |
| 2015-04-13 | 2015-04-09 | 35.428 | 3,241,081 | +312,294 | 0.26% | 114,824,642 |
| 2015-04-10 | 2015-04-08 | 36.478 | 2,928,787 | -456,984 | 0.23% | 106,835,962 |
| 2015-04-09 | 2015-04-02 | 31.617 | 3,385,771 | -150,171 | 0.27% | 107,047,114 |
| 2015-04-08 | 2015-04-01 | 30.995 | 3,535,942 | +30,323 | 0.28% | 109,594,887 |
| 2015-04-02 | 2015-03-31 | 30.528 | 3,505,619 | +61,715 | 0.28% | 107,019,079 |
| 2015-04-01 | 2015-03-30 | 29.867 | 3,443,904 | +118,295 | 0.27% | 102,858,241 |
| 2015-03-31 | 2015-03-27 | 29.206 | 3,325,609 | -111,084 | 0.26% | 97,126,550 |
| 2015-03-30 | 2015-03-26 | 28.350 | 3,436,693 | +184,397 | 0.27% | 97,430,539 |
| 2015-03-27 | 2015-03-25 | 29.128 | 3,252,296 | -116,256 | 0.26% | 94,732,439 |
| 2015-03-26 | 2015-03-24 | 28.972 | 3,368,552 | -384,178 | 0.27% | 97,594,730 |
| 2015-03-25 | 2015-03-23 | 27.572 | 3,752,730 | +26,229 | 0.30% | 103,471,416 |
| 2015-03-24 | 2015-03-20 | 28.700 | 3,726,501 | -11,561 | 0.29% | 106,950,900 |
| 2015-03-23 | 2015-03-19 | 29.089 | 3,738,062 | -257 | 0.29% | 108,736,396 |
| 2015-03-20 | 2015-03-18 | 29.206 | 3,738,319 | +10,789 | 0.29% | 109,180,011 |
| 2015-03-19 | 2015-03-17 | 29.517 | 3,727,530 | -4,575 | 0.29% | 110,024,591 |
| 2015-03-18 | 2015-03-16 | 29.595 | 3,732,105 | +4,371 | 0.29% | 110,449,905 |
| 2015-03-17 | 2015-03-13 | 29.556 | 3,727,734 | +160,536 | 0.29% | 110,175,580 |
| 2015-03-16 | 2015-03-12 | 29.828 | 3,567,198 | -181,342 | 0.28% | 106,401,908 |
| 2015-03-13 | 2015-03-11 | 29.983 | 3,748,540 | -30,049 | 0.30% | 112,394,061 |
| 2015-03-12 | 2015-03-10 | 30.022 | 3,778,589 | +26,478 | 0.30% | 113,441,979 |
| 2015-03-11 | 2015-03-09 | 30.606 | 3,752,111 | +2,702 | 0.30% | 114,835,786 |
| 2015-03-10 | 2015-03-06 | 31.461 | 3,749,409 | +1,386 | 0.30% | 117,960,927 |
| 2015-03-09 | 2015-03-05 | 31.578 | 3,748,023 | -20,792 | 0.29% | 118,354,592 |
| 2015-03-06 | 2015-03-04 | 30.567 | 3,768,815 | +20,572 | 0.30% | 115,200,457 |
| 2015-03-05 | 2015-03-03 | 29.906 | 3,748,243 | +298,494 | 0.29% | 112,093,626 |
| 2015-03-04 | 2015-03-02 | 29.089 | 3,449,749 | +29,440 | 0.27% | 100,349,666 |
| 2015-03-03 | 2015-02-27 | 28.661 | 3,420,309 | +28,821 | 0.27% | 98,030,150 |
| 2015-03-02 | 2015-02-26 | 29.050 | 3,391,488 | -111,867 | 0.27% | 98,523,022 |
| 2015-02-27 | 2015-02-25 | 28.311 | 3,503,355 | +140,389 | 0.28% | 99,184,170 |
| 2015-02-26 | 2015-02-24 | 28.233 | 3,362,966 | +13,893 | 0.26% | 94,948,025 |
| 2015-02-25 | 2015-02-23 | 27.883 | 3,349,073 | +164,824 | 0.26% | 93,383,599 |
| 2015-02-24 | 2015-02-18 | 27.261 | 3,184,249 | -168,717 | 0.25% | 86,806,426 |
| 2015-02-23 | 2015-02-16 | 26.833 | 3,352,966 | +13,542 | 0.26% | 89,971,524 |
| 2015-02-17 | 2015-02-13 | 27.417 | 3,339,424 | +10,495 | 0.26% | 91,556,149 |
| 2015-02-16 | 2015-02-12 | 27.456 | 3,328,929 | -13,916 | 0.26% | 91,397,869 |
| 2015-02-13 | 2015-02-11 | 28.039 | 3,342,845 | -1,635 | 0.26% | 93,729,941 |
| 2015-02-12 | 2015-02-10 | 27.961 | 3,344,480 | +126,092 | 0.26% | 93,515,657 |
| 2015-02-11 | 2015-02-09 | 27.806 | 3,218,388 | -9,093 | 0.25% | 89,489,335 |
| 2015-02-10 | 2015-02-06 | 28.156 | 3,227,481 | +55,821 | 0.25% | 90,871,793 |
| 2015-02-09 | 2015-02-05 | 28.000 | 3,171,660 | +56,272 | 0.25% | 88,806,746 |
| 2015-02-06 | 2015-02-04 | 29.167 | 3,115,388 | -50,776 | 0.25% | 90,865,756 |
| 2015-02-05 | 2015-02-03 | 29.633 | 3,166,164 | +185,749 | 0.25% | 93,824,275 |
| 2015-02-04 | 2015-02-02 | 29.517 | 2,980,415 | -37,584 | 0.23% | 87,972,180 |
| 2015-02-03 | 2015-01-30 | 30.217 | 3,017,999 | +13,886 | 0.24% | 91,194,143 |
| 2015-02-02 | 2015-01-29 | 29.167 | 3,004,113 | +31,371 | 0.24% | 87,620,225 |
| 2015-01-30 | 2015-01-28 | 29.439 | 2,972,742 | +102,148 | 0.23% | 87,514,484 |
| 2015-01-29 | 2015-01-27 | 29.167 | 2,870,594 | +52,566 | 0.23% | 83,725,909 |
| 2015-01-28 | 2015-01-26 | 29.283 | 2,818,028 | -167,766 | 0.22% | 82,521,501 |
| 2015-01-27 | 2015-01-23 | 29.361 | 2,985,794 | +232,457 | 0.23% | 87,666,492 |
| 2015-01-26 | 2015-01-22 | 29.439 | 2,753,337 | -203,437 | 0.22% | 81,055,425 |
| 2015-01-23 | 2015-01-21 | 29.322 | 2,956,774 | +9,619 | 0.23% | 86,699,444 |
| 2015-01-22 | 2015-01-20 | 29.050 | 2,947,155 | +47,556 | 0.23% | 85,615,110 |
| 2015-01-21 | 2015-01-19 | 29.128 | 2,899,599 | +293,729 | 0.23% | 84,459,129 |
| 2015-01-20 | 2015-01-16 | 31.033 | 2,605,870 | +208,446 | 0.21% | 80,869,075 |
| 2015-01-19 | 2015-01-15 | 30.722 | 2,397,424 | -202,275 | 0.19% | 73,654,414 |
| 2015-01-16 | 2015-01-14 | 31.111 | 2,599,699 | +315,534 | 0.20% | 80,879,767 |
| 2015-01-15 | 2015-01-13 | 31.111 | 2,284,165 | -543,620 | 0.18% | 71,063,124 |
| 2015-01-14 | 2015-01-12 | 30.761 | 2,827,785 | +830,539 | 0.22% | 86,986,070 |
| 2015-01-13 | 2015-01-09 | 31.267 | 1,997,246 | +63,771 | 0.16% | 62,447,412 |
| 2015-01-12 | 2015-01-08 | 29.050 | 1,933,475 | -119,379 | 0.15% | 56,167,617 |
| 2015-01-09 | 2015-01-07 | 28.233 | 2,052,854 | +25,158 | 0.16% | 57,959,085 |
| 2015-01-08 | 2015-01-06 | 27.222 | 2,027,696 | +99,768 | 0.16% | 55,198,557 |
| 2015-01-07 | 2015-01-05 | 27.145 | 1,927,928 | -44,282 | 0.15% | 52,332,691 |
| 2015-01-06 | 2015-01-02 | 27.222 | 1,972,210 | +61,714 | 0.16% | 53,688,100 |
| 2015-01-05 | 2014-12-31 | 27.339 | 1,910,496 | -61,068 | 0.15% | 52,230,995 |
| 2015-01-02 | 2014-12-29 | 26.872 | 1,971,564 | +8,744 | 0.16% | 52,980,465 |
| 2014-12-30 | 2014-12-24 | 26.678 | 1,962,820 | +34,091 | 0.15% | 52,363,833 |
| 2014-12-29 | 2014-12-22 | 27.028 | 1,928,729 | -52,066 | 0.15% | 52,129,415 |
| 2014-12-23 | 2014-12-19 | 27.495 | 1,980,795 | -25,880 | 0.16% | 54,461,021 |
| 2014-12-22 | 2014-12-18 | 27.806 | 2,006,675 | +166,967 | 0.16% | 55,796,881 |
| 2014-12-19 | 2014-12-17 | 27.611 | 1,839,708 | -20,571 | 0.14% | 50,796,534 |
| 2014-12-18 | 2014-12-16 | 27.533 | 1,860,279 | +3,896 | 0.15% | 51,219,835 |
| 2014-12-17 | 2014-12-15 | 28.117 | 1,856,383 | -208,867 | 0.15% | 52,195,459 |
| 2014-12-16 | 2014-12-12 | 28.156 | 2,065,250 | +208,272 | 0.16% | 58,148,436 |
| 2014-12-15 | 2014-12-11 | 28.389 | 1,856,978 | -58,150 | 0.15% | 52,717,700 |
| 2014-12-12 | 2014-12-10 | 28.856 | 1,915,128 | -143,380 | 0.15% | 55,262,248 |
| 2014-12-11 | 2014-12-09 | 27.611 | 2,058,508 | +41,199 | 0.16% | 56,837,864 |
| 2014-12-10 | 2014-12-08 | 28.039 | 2,017,309 | +93,548 | 0.16% | 56,563,273 |
| 2014-12-09 | 2014-12-05 | 28.778 | 1,923,761 | +28,029 | 0.15% | 55,361,733 |
| 2014-12-08 | 2014-12-04 | 28.933 | 1,895,732 | +118,079 | 0.15% | 54,850,010 |
| 2014-12-05 | 2014-12-03 | 28.972 | 1,777,653 | -36,205 | 0.14% | 51,502,712 |
| 2014-12-04 | 2014-12-02 | 29.050 | 1,813,858 | -76,004 | 0.14% | 52,692,733 |
| 2014-12-03 | 2014-12-01 | 29.225 | 1,889,862 | +28,215 | 0.15% | 55,231,604 |
| 2014-12-02 | 2014-11-28 | 29.888 | 1,861,647 | +65,016 | 0.15% | 55,640,240 |
| 2014-12-01 | 2014-11-27 | 30.589 | 1,796,631 | -619,274 | 0.14% | 54,957,231 |
| 2014-11-28 | 2014-11-26 | 30.901 | 2,415,905 | +353,269 | 0.19% | 74,653,356 |
| 2014-11-27 | 2014-11-25 | 30.706 | 2,062,636 | -31,812 | 0.16% | 63,335,194 |
| 2014-11-26 | 2014-11-24 | 30.277 | 2,094,448 | +139,494 | 0.17% | 63,414,255 |
| 2014-11-25 | 2014-11-21 | 29.615 | 1,954,954 | +16,630 | 0.15% | 57,895,716 |
| 2014-11-24 | 2014-11-20 | 30.862 | 1,938,324 | +261,062 | 0.15% | 59,820,199 |
| 2014-11-21 | 2014-11-19 | 30.823 | 1,677,262 | +22,245 | 0.13% | 51,697,994 |
| 2014-11-20 | 2014-11-18 | 32.148 | 1,655,017 | -70,829 | 0.13% | 53,205,031 |
| 2014-11-19 | 2014-11-17 | 32.109 | 1,725,846 | -39,008 | 0.14% | 55,414,772 |
| 2014-11-18 | 2014-11-14 | 32.343 | 1,764,854 | +75,486 | 0.14% | 57,079,896 |
| 2014-11-17 | 2014-11-13 | 32.031 | 1,689,368 | -98,582 | 0.13% | 54,111,849 |
| 2014-11-14 | 2014-11-12 | 31.524 | 1,787,950 | -56,711 | 0.14% | 56,363,790 |
| 2014-11-13 | 2014-11-11 | 30.979 | 1,844,661 | -143,367 | 0.15% | 57,145,231 |
| 2014-11-12 | 2014-11-10 | 29.342 | 1,988,028 | -13,816 | 0.16% | 58,332,927 |
| 2014-11-11 | 2014-11-07 | 29.654 | 2,001,844 | +161,993 | 0.16% | 59,362,363 |
| 2014-11-10 | 2014-11-06 | 29.966 | 1,839,851 | +222,085 | 0.15% | 55,132,196 |
| 2014-11-07 | 2014-11-05 | 29.381 | 1,617,766 | +59,897 | 0.13% | 47,531,700 |
| 2014-11-06 | 2014-11-04 | 30.199 | 1,557,869 | -270,832 | 0.12% | 47,046,675 |
| 2014-11-05 | 2014-11-03 | 30.082 | 1,828,701 | +79,855 | 0.14% | 55,011,856 |
| 2014-11-04 | 2014-10-31 | 30.433 | 1,748,846 | +73,714 | 0.14% | 53,222,945 |
| 2014-11-03 | 2014-10-30 | 30.472 | 1,675,132 | -73,469 | 0.13% | 51,044,868 |
| 2014-10-31 | 2014-10-29 | 30.394 | 1,748,601 | -17,847 | 0.14% | 53,147,351 |
| 2014-10-30 | 2014-10-28 | 30.160 | 1,766,448 | +111,889 | 0.14% | 53,276,798 |
| 2014-10-29 | 2014-10-27 | 29.771 | 1,654,559 | +23,591 | 0.13% | 49,257,449 |
| 2014-10-28 | 2014-10-24 | 30.394 | 1,630,968 | +31,822 | 0.13% | 49,571,988 |
| 2014-10-27 | 2014-10-23 | 29.966 | 1,599,146 | +44,314 | 0.13% | 47,919,332 |
| 2014-10-24 | 2014-10-22 | 30.238 | 1,554,832 | -127,421 | 0.12% | 47,015,546 |
| 2014-10-23 | 2014-10-21 | 29.381 | 1,682,253 | -28,267 | 0.13% | 49,426,397 |
| 2014-10-22 | 2014-10-20 | 29.888 | 1,710,520 | +159,016 | 0.13% | 51,123,410 |
| 2014-10-21 | 2014-10-17 | 30.082 | 1,551,504 | +31,964 | 0.12% | 46,673,084 |
| 2014-10-20 | 2014-10-16 | 30.199 | 1,519,540 | -34,902 | 0.12% | 45,889,163 |
| 2014-10-17 | 2014-10-15 | 30.394 | 1,554,442 | +3,080 | 0.12% | 47,246,041 |
| 2014-10-16 | 2014-10-14 | 29.225 | 1,551,362 | +4,943 | 0.12% | 45,338,872 |
| 2014-10-15 | 2014-10-13 | 29.615 | 1,546,419 | +27,928 | 0.12% | 45,797,004 |
| 2014-10-14 | 2014-10-10 | 30.433 | 1,518,491 | -25,663 | 0.12% | 46,212,509 |
| 2014-10-13 | 2014-10-09 | 30.472 | 1,544,154 | +22,583 | 0.12% | 47,053,687 |
| 2014-10-10 | 2014-10-08 | 29.888 | 1,521,571 | -83,085 | 0.12% | 45,476,170 |
| 2014-10-09 | 2014-10-07 | 30.706 | 1,604,656 | +61,590 | 0.13% | 49,272,484 |
| 2014-10-08 | 2014-10-06 | 30.082 | 1,543,066 | +126,261 | 0.12% | 46,419,248 |
| 2014-10-07 | 2014-10-03 | 29.498 | 1,416,805 | -48,246 | 0.11% | 41,792,876 |
| 2014-10-06 | 2014-09-30 | 30.121 | 1,465,051 | +584,914 | 0.12% | 44,129,452 |
| 2014-10-03 | 2014-09-29 | 29.303 | 880,137 | +16,419 | 0.07% | 25,790,776 |
| 2014-09-30 | 2014-09-26 | 31.018 | 863,718 | -214,128 | 0.07% | 26,790,532 |
| 2014-09-29 | 2014-09-25 | 31.368 | 1,077,846 | +79,041 | 0.08% | 33,810,290 |
| 2014-09-26 | 2014-09-24 | 30.706 | 998,805 | +293,582 | 0.08% | 30,669,255 |
| 2014-09-25 | 2014-09-23 | 30.511 | 705,223 | +358,899 | 0.06% | 21,517,139 |
| 2014-09-24 | 2014-09-22 | 30.511 | 346,324 | +116,807 | 0.03% | 10,566,731 |
| 2014-09-23 | 2014-09-19 | 30.862 | 229,517 | +82,018 | 0.02% | 7,083,311 |
| 2014-09-22 | 2014-09-18 | 31.797 | 147,499 | -18,056 | 0.01% | 4,690,029 |
| 2014-09-18 | 2014-09-16 | 30.082 | 165,555 | -4,916 | 0.01% | 4,980,305 |
| 2014-09-17 | 2014-09-15 | 29.654 | 170,471 | +4,608 | 0.01% | 5,055,120 |
| 2014-09-16 | 2014-09-12 | 29.849 | 165,863 | +308 | 0.01% | 4,950,791 |
| 2014-09-15 | 2014-09-11 | 30.238 | 165,555 | +19,504 | 0.01% | 5,006,109 |
| 2014-09-11 | 2014-09-08 | 30.217 | 146,051 | -803 | 0.01% | 4,413,254 |
| 2014-09-10 | 2014-09-05 | 29.046 | 146,854 | -12,295 | 0.01% | 4,265,521 |
| 2014-09-08 | 2014-09-04 | 28.578 | 159,149 | +9,786 | 0.01% | 4,548,083 |
| 2014-09-05 | 2014-09-03 | 28.773 | 149,363 | +3,535 | 0.01% | 4,297,580 |
| 2014-09-04 | 2014-09-02 | 28.304 | 145,828 | -1,906 | 0.01% | 4,127,550 |
| 2014-09-03 | 2014-09-01 | 28.617 | 147,734 | +128,954 | 0.01% | 4,227,638 |
| 2014-09-02 | 2014-08-29 | 27.875 | 18,780 | -1,016 | 0.00% | 523,489 |
| 2014-09-01 | 2014-08-28 | 27.797 | 19,796 | +330 | 0.00% | 550,264 |
| 2014-08-29 | 2014-08-27 | 27.797 | 19,466 | +15,368 | 0.00% | 541,091 |
| 2014-08-28 | 2014-08-26 | 28.343 | 4,098 | -91,528 | 0.00% | 116,151 |
| 2014-08-27 | 2014-08-25 | 27.289 | 95,626 | +90,050 | 0.01% | 2,609,556 |
| 2014-08-26 | 2014-08-22 | 27.797 | 5,576 | -9,587 | 0.00% | 154,994 |
| 2014-08-25 | 2014-08-21 | 26.743 | 15,163 | +1,137 | 0.00% | 405,498 |
| 2014-08-22 | 2014-08-20 | 26.899 | 14,026 | -242,590 | 0.00% | 377,282 |
| 2014-08-21 | 2014-08-19 | 26.821 | 256,616 | +241,986 | 0.02% | 6,882,621 |
| 2014-08-20 | 2014-08-18 | 27.133 | 14,630 | +11,270 | 0.00% | 396,956 |
| 2014-08-19 | 2014-08-15 | 27.562 | 3,360 | -26,639 | 0.00% | 92,610 |
| 2014-08-18 | 2014-08-14 | 26.743 | 29,999 | +29,713 | 0.00% | 802,252 |
| 2014-08-15 | 2014-08-13 | 26.469 | 286 | -136 | 0.00% | 7,570 |
| 2014-08-14 | 2014-08-12 | 25.415 | 422 | -22,961 | 0.00% | 10,725 |
| 2014-08-13 | 2014-08-11 | 25.337 | 23,383 | +21,516 | 0.00% | 592,459 |
| 2014-08-12 | 2014-08-08 | 25.454 | 1,867 | +1,335 | 0.00% | 47,523 |
| 2014-08-11 | 2014-08-07 | 25.806 | 532 | -13,330 | 0.00% | 13,729 |
| 2014-08-08 | 2014-08-06 | 26.391 | 13,862 | -13,134 | 0.00% | 365,836 |
| 2014-08-07 | 2014-08-05 | 25.571 | 26,996 | +20,492 | 0.00% | 690,326 |
| 2014-08-06 | 2014-08-04 | 25.571 | 6,504 | +1,023 | 0.00% | 166,316 |
| 2014-08-05 | 2014-08-01 | 25.493 | 5,481 | -106,997 | 0.00% | 139,729 |
| 2014-08-04 | 2014-07-31 | 26.040 | 112,478 | +87,090 | 0.01% | 2,928,915 |
| 2014-08-01 | 2014-07-30 | 26.469 | 25,388 | +15,368 | 0.00% | 672,004 |
| 2014-07-31 | 2014-07-29 | 27.133 | 10,020 | +9,222 | 0.00% | 271,873 |
| 2014-07-30 | 2014-07-28 | 27.016 | 798 | -1,164 | 0.00% | 21,559 |
| 2014-07-29 | 2014-07-25 | 27.133 | 1,962 | -24,308 | 0.00% | 53,235 |
| 2014-07-28 | 2014-07-24 | 27.055 | 26,270 | +10,246 | 0.00% | 710,733 |
| 2014-07-25 | 2014-07-23 | 26.938 | 16,024 | +8,197 | 0.00% | 431,652 |
| 2014-07-24 | 2014-07-22 | 26.430 | 7,827 | -20,492 | 0.00% | 206,870 |
| 2014-07-23 | 2014-07-21 | 26.626 | 28,319 | +12,295 | 0.00% | 754,008 |
| 2014-07-22 | 2014-07-18 | 26.430 | 16,024 | -1,168 | 0.00% | 423,519 |
| 2014-07-21 | 2014-07-17 | 27.055 | 17,192 | +16,394 | 0.00% | 465,129 |
| 2014-07-18 | 2014-07-16 | 26.704 | 798 | -5,123 | 0.00% | 21,309 |
| 2014-07-17 | 2014-07-15 | 26.782 | 5,921 | -10,252 | 0.00% | 158,574 |
| 2014-07-16 | 2014-07-14 | 26.352 | 16,173 | -10,246 | 0.00% | 426,194 |
| 2014-07-15 | 2014-07-11 | 25.610 | 26,419 | -138,144 | 0.00% | 676,603 |
| 2014-07-14 | 2014-07-10 | 24.947 | 164,563 | +143,441 | 0.01% | 4,105,315 |
| 2014-07-11 | 2014-07-09 | 25.610 | 21,122 | +1,793 | 0.00% | 540,944 |
| 2014-07-10 | 2014-07-08 | 25.376 | 19,329 | +8,279 | 0.00% | 490,497 |
| 2014-07-09 | 2014-07-07 | 25.767 | 11,050 | +3,743 | 0.00% | 284,721 |
| 2014-07-08 | 2014-07-04 | 25.923 | 7,307 | -39,687 | 0.00% | 189,418 |
| 2014-07-07 | 2014-07-03 | 25.689 | 46,994 | +28,811 | 0.00% | 1,207,207 |
| 2014-07-04 | 2014-07-02 | 24.869 | 18,183 | +14,273 | 0.00% | 452,187 |
| 2014-07-03 | 2014-06-30 | 24.517 | 3,910 | -2,521 | 0.00% | 95,863 |
| 2014-07-02 | 2014-06-27 | 24.713 | 6,431 | -14,344 | 0.00% | 158,926 |
| 2014-06-30 | 2014-06-26 | 24.283 | 20,775 | -44,027 | 0.00% | 504,481 |
| 2014-06-27 | 2014-06-25 | 24.205 | 64,802 | +51,519 | 0.01% | 1,568,532 |
| 2014-06-26 | 2014-06-24 | 23.854 | 13,283 | -15,511 | 0.00% | 316,848 |
| 2014-06-25 | 2014-06-23 | 24.361 | 28,794 | +23,221 | 0.00% | 701,455 |
| 2014-06-24 | 2014-06-20 | 24.010 | 5,573 | -47,110 | 0.00% | 133,807 |
| 2014-06-23 | 2014-06-19 | 24.400 | 52,683 | +48,155 | 0.00% | 1,285,476 |
| 2014-06-20 | 2014-06-18 | 24.693 | 4,528 | -138,318 | 0.00% | 111,811 |
| 2014-06-19 | 2014-06-17 | 24.771 | 142,846 | -69,167 | 0.01% | 3,538,497 |
| 2014-06-18 | 2014-06-16 | 24.028 | 212,013 | +165,588 | 0.02% | 5,094,222 |
| 2014-06-17 | 2014-06-13 | 24.263 | 46,425 | +6,276 | 0.00% | 1,126,395 |
| 2014-06-16 | 2014-06-12 | 23.950 | 40,149 | +34,556 | 0.00% | 961,553 |
| 2014-06-13 | 2014-06-11 | 24.419 | 5,593 | -37,819 | 0.00% | 136,577 |
| 2014-06-12 | 2014-06-10 | 24.341 | 43,412 | +31,350 | 0.00% | 1,056,689 |
| 2014-06-11 | 2014-06-09 | 23.950 | 12,062 | +2,394 | 0.00% | 288,880 |
| 2014-06-10 | 2014-06-06 | 23.989 | 9,668 | -87,864 | 0.00% | 231,923 |
| 2014-06-09 | 2014-06-05 | 24.497 | 97,532 | +34,753 | 0.01% | 2,389,288 |
| 2014-06-06 | 2014-06-04 | 25.046 | 62,779 | -33,731 | 0.00% | 1,572,337 |
| 2014-06-05 | 2014-06-03 | 24.967 | 96,510 | +31,890 | 0.01% | 2,409,573 |
| 2014-06-04 | 2014-05-30 | 24.810 | 64,620 | +60,117 | 0.01% | 1,603,226 |
| 2014-06-03 | 2014-05-29 | 25.477 | 4,503 | -37,701 | 0.00% | 114,725 |
| 2014-05-30 | 2014-05-28 | 24.692 | 42,204 | -6,884 | 0.00% | 1,042,113 |
| 2014-05-29 | 2014-05-27 | 25.399 | 49,088 | -160,097 | 0.00% | 1,246,781 |
| 2014-05-28 | 2014-05-26 | 26.106 | 209,185 | -52,346 | 0.02% | 5,460,882 |
| 2014-05-27 | 2014-05-23 | 24.653 | 261,531 | -1,618,844 | 0.02% | 6,447,531 |
| 2014-05-26 | 2014-05-22 | 25.085 | 1,880,375 | +58,717 | 0.15% | 47,168,919 |
| 2014-05-23 | 2014-05-21 | 24.064 | 1,821,658 | +105,333 | 0.14% | 43,836,706 |
| 2014-05-22 | 2014-05-20 | 24.457 | 1,716,325 | +1,019 | 0.14% | 41,975,722 |
| 2014-05-21 | 2014-05-19 | 24.849 | 1,715,306 | +1,710,803 | 0.14% | 42,624,168 |
| 2014-05-20 | 2014-05-16 | 24.771 | 4,503 | -8,212 | 0.00% | 111,543 |
| 2014-05-19 | 2014-05-15 | 24.732 | 12,715 | +2,038 | 0.00% | 314,462 |
| 2014-05-16 | 2014-05-14 | 24.417 | 10,677 | -39,739 | 0.00% | 260,706 |
| 2014-05-15 | 2014-05-13 | 24.221 | 50,416 | +34,216 | 0.00% | 1,221,136 |
| 2014-05-14 | 2014-05-12 | 23.672 | 16,200 | +10,189 | 0.00% | 383,480 |
| 2014-05-13 | 2014-05-09 | 23.201 | 6,011 | -46,637 | 0.00% | 139,458 |
| 2014-05-12 | 2014-05-08 | 23.279 | 52,648 | +47,891 | 0.00% | 1,225,596 |
| 2014-05-07 | 2014-05-02 | 24.732 | 4,757 | -6,131 | 0.00% | 117,648 |
| 2014-05-05 | 2014-04-30 | 23.829 | 10,888 | +6,929 | 0.00% | 259,446 |
| 2014-05-02 | 2014-04-29 | 23.907 | 3,959 | -279 | 0.00% | 94,648 |
| 2014-04-29 | 2014-04-25 | 25.124 | 4,238 | -57,325 | 0.00% | 106,476 |
| 2014-04-28 | 2014-04-24 | 25.674 | 61,563 | +43,341 | 0.00% | 1,580,550 |
| 2014-04-25 | 2014-04-23 | 25.988 | 18,222 | -9,839 | 0.00% | 473,549 |
| 2014-04-24 | 2014-04-22 | 25.203 | 28,061 | -33,512 | 0.00% | 707,211 |
| 2014-04-23 | 2014-04-17 | 24.967 | 61,573 | -1,330 | 0.00% | 1,537,298 |
| 2014-04-22 | 2014-04-16 | 24.732 | 62,903 | +830 | 0.00% | 1,555,688 |
| 2014-04-17 | 2014-04-15 | 25.517 | 62,073 | -1,778 | 0.00% | 1,583,896 |
| 2014-04-16 | 2014-04-14 | 25.674 | 63,851 | -455,982 | 0.01% | 1,639,291 |
| 2014-04-15 | 2014-04-11 | 25.988 | 519,833 | +5,350 | 0.04% | 13,509,287 |
| 2014-04-14 | 2014-04-10 | 26.223 | 514,483 | -13,536 | 0.04% | 13,491,433 |
| 2014-04-11 | 2014-04-09 | 25.163 | 528,019 | +340,389 | 0.04% | 13,286,732 |
| 2014-04-10 | 2014-04-08 | 24.967 | 187,630 | +173,703 | 0.01% | 4,684,573 |
| 2014-04-09 | 2014-04-07 | 24.810 | 13,927 | -20,584 | 0.00% | 345,530 |
| 2014-04-08 | 2014-04-04 | 25.438 | 34,511 | -133,532 | 0.00% | 877,896 |
| 2014-04-07 | 2014-04-03 | 26.537 | 168,043 | -1,410,149 | 0.01% | 4,459,413 |
| 2014-04-04 | 2014-04-02 | 27.126 | 1,578,192 | +91,032 | 0.13% | 42,810,321 |
| 2014-04-03 | 2014-04-01 | 26.851 | 1,487,160 | +1,444,911 | 0.12% | 39,932,306 |
| 2014-04-02 | 2014-03-31 | 25.948 | 42,249 | -410,886 | 0.00% | 1,096,298 |
| 2014-04-01 | 2014-03-28 | 26.223 | 453,135 | +321,476 | 0.04% | 11,882,687 |
| 2014-03-31 | 2014-03-27 | 26.106 | 131,659 | -1,450,305 | 0.01% | 3,437,026 |
| 2014-03-28 | 2014-03-26 | 28.657 | 1,581,964 | -1,018,311 | 0.13% | 45,334,628 |
| 2014-03-27 | 2014-03-25 | 28.775 | 2,600,275 | +61,409 | 0.21% | 74,822,782 |
| 2014-03-26 | 2014-03-24 | 28.579 | 2,538,866 | +523,212 | 0.20% | 72,557,407 |
| 2014-03-25 | 2014-03-21 | 28.265 | 2,015,654 | +1,864,461 | 0.16% | 56,971,687 |
| 2014-03-24 | 2014-03-20 | 28.971 | 151,193 | +120,515 | 0.01% | 4,380,247 |
| 2014-03-21 | 2014-03-19 | 29.521 | 30,678 | +9,171 | 0.00% | 905,640 |
| 2014-03-20 | 2014-03-18 | 29.521 | 21,507 | -5,095 | 0.00% | 634,904 |
| 2014-03-19 | 2014-03-17 | 29.207 | 26,602 | -50,883 | 0.00% | 776,958 |
| 2014-03-18 | 2014-03-14 | 29.403 | 77,485 | -213,978 | 0.01% | 2,278,295 |
| 2014-03-17 | 2014-03-13 | 29.521 | 291,463 | -1,118,976 | 0.02% | 8,604,227 |
| 2014-03-14 | 2014-03-12 | 30.345 | 1,410,439 | +357,649 | 0.11% | 42,800,062 |
| 2014-03-13 | 2014-03-11 | 30.384 | 1,052,790 | +787,921 | 0.08% | 31,988,458 |
| 2014-03-12 | 2014-03-10 | 28.657 | 264,869 | +250,660 | 0.02% | 7,590,399 |
| 2014-03-11 | 2014-03-07 | 28.814 | 14,209 | +5,095 | 0.00% | 409,421 |
| 2014-03-10 | 2014-03-06 | 29.521 | 9,114 | -28,602 | 0.00% | 269,053 |
| 2014-03-07 | 2014-03-05 | 29.874 | 37,716 | +5,166 | 0.00% | 1,126,733 |
| 2014-03-06 | 2014-03-04 | 28.971 | 32,550 | +19,554 | 0.00% | 943,014 |
| 2014-03-05 | 2014-03-03 | 28.579 | 12,996 | -61,532 | 0.00% | 371,408 |
| 2014-03-04 | 2014-02-28 | 28.304 | 74,528 | -3,919 | 0.01% | 2,109,431 |
| 2014-03-03 | 2014-02-27 | 28.029 | 78,447 | -74,656 | 0.01% | 2,198,797 |
| 2014-02-28 | 2014-02-26 | 27.990 | 153,103 | -67,212 | 0.01% | 4,285,326 |
| 2014-02-27 | 2014-02-25 | 28.068 | 220,315 | +212,783 | 0.02% | 6,183,875 |
| 2014-02-26 | 2014-02-24 | 26.969 | 7,532 | +4,076 | 0.00% | 203,132 |
| 2014-02-25 | 2014-02-21 | 27.362 | 3,456 | -248 | 0.00% | 94,562 |
| 2014-02-24 | 2014-02-20 | 27.048 | 3,704 | -16,898 | 0.00% | 100,185 |
| 2014-02-21 | 2014-02-19 | 27.362 | 20,602 | -36,682 | 0.00% | 563,706 |
| 2014-02-20 | 2014-02-18 | 27.087 | 57,284 | +29,549 | 0.00% | 1,551,647 |
| 2014-02-19 | 2014-02-17 | 26.655 | 27,735 | +24,221 | 0.00% | 739,279 |
| 2014-02-18 | 2014-02-14 | 27.205 | 3,514 | -97,809 | 0.00% | 95,597 |
| 2014-02-17 | 2014-02-13 | 26.694 | 101,323 | +89,800 | 0.01% | 2,704,753 |
| 2014-02-14 | 2014-02-12 | 25.988 | 11,523 | -42,796 | 0.00% | 299,457 |
| 2014-02-13 | 2014-02-11 | 25.713 | 54,319 | -32,057 | 0.00% | 1,396,702 |
| 2014-02-12 | 2014-02-10 | 26.223 | 86,376 | +40,795 | 0.01% | 2,265,062 |
| 2014-02-11 | 2014-02-07 | 25.124 | 45,581 | -26,564 | 0.00% | 1,145,182 |
| 2014-02-10 | 2014-02-06 | 24.614 | 72,145 | -22,187 | 0.01% | 1,775,760 |
| 2014-02-07 | 2014-02-05 | 23.632 | 94,332 | -17,037 | 0.01% | 2,229,288 |
| 2014-02-06 | 2014-02-04 | 24.260 | 111,369 | -543,898 | 0.01% | 2,701,863 |
| 2014-02-05 | 2014-01-30 | 25.831 | 655,267 | +360,242 | 0.05% | 16,926,018 |
| 2014-02-04 | 2014-01-28 | 25.595 | 295,025 | -245,818 | 0.02% | 7,551,218 |
| 2014-01-29 | 2014-01-27 | 24.967 | 540,843 | +487,656 | 0.04% | 13,503,269 |
| 2014-01-28 | 2014-01-24 | 25.046 | 53,187 | -528,716 | 0.00% | 1,332,100 |
| 2014-01-27 | 2014-01-23 | 26.106 | 581,903 | +431,111 | 0.05% | 15,190,877 |
| 2014-01-24 | 2014-01-22 | 28.265 | 150,792 | -39,188 | 0.01% | 4,262,078 |
| 2014-01-23 | 2014-01-21 | 27.283 | 189,980 | +143,016 | 0.02% | 5,183,263 |
| 2014-01-22 | 2014-01-20 | 26.537 | 46,964 | -137,789 | 0.00% | 1,246,299 |
| 2014-01-21 | 2014-01-17 | 27.205 | 184,753 | -22,203 | 0.01% | 5,026,149 |
| 2014-01-20 | 2014-01-16 | 26.969 | 206,956 | -103,759 | 0.02% | 5,581,428 |
| 2014-01-17 | 2014-01-15 | 26.655 | 310,715 | -140,746 | 0.02% | 8,282,140 |
| 2014-01-16 | 2014-01-14 | 26.302 | 451,461 | -219,001 | 0.04% | 11,874,235 |
| 2014-01-15 | 2014-01-13 | 26.302 | 670,462 | +21,351 | 0.05% | 17,634,354 |
| 2014-01-14 | 2014-01-10 | 25.870 | 649,111 | +3,867 | 0.05% | 16,792,485 |
| 2014-01-13 | 2014-01-09 | 26.459 | 645,244 | +23,691 | 0.05% | 17,072,396 |
| 2014-01-10 | 2014-01-08 | 26.223 | 621,553 | -5,725 | 0.05% | 16,299,160 |
| 2014-01-09 | 2014-01-07 | 25.988 | 627,278 | -11,533 | 0.05% | 16,301,540 |
| 2014-01-08 | 2014-01-06 | 25.595 | 638,811 | -1,292,969 | 0.05% | 16,350,483 |
| 2014-01-07 | 2014-01-03 | 25.360 | 1,931,780 | -2,396,524 | 0.15% | 48,989,249 |
| 2014-01-06 | 2014-01-02 | 25.477 | 4,328,304 | +134,137 | 0.34% | 110,273,980 |
| 2014-01-03 | 2013-12-31 | 24.143 | 4,194,167 | -542,655 | 0.33% | 101,258,486 |
| 2014-01-02 | 2013-12-27 | 23.711 | 4,736,822 | -897,896 | 0.38% | 112,314,182 |
| 2013-12-30 | 2013-12-24 | 23.593 | 5,634,718 | +60,220 | 0.45% | 132,940,483 |
| 2013-12-27 | 2013-12-20 | 23.436 | 5,574,498 | +103,668 | 0.44% | 130,644,367 |
| 2013-12-23 | 2013-12-19 | 23.907 | 5,470,830 | -29,519 | 0.43% | 130,791,978 |
| 2013-12-20 | 2013-12-18 | 23.750 | 5,500,349 | +39,571 | 0.44% | 130,633,997 |
| 2013-12-19 | 2013-12-17 | 23.554 | 5,460,778 | +3,511,326 | 0.43% | 128,622,328 |
| 2013-12-18 | 2013-12-16 | 23.672 | 1,949,452 | -34,186 | 0.15% | 46,146,679 |
| 2013-12-17 | 2013-12-13 | 24.300 | 1,983,638 | +40,344 | 0.16% | 48,201,845 |
| 2013-12-16 | 2013-12-12 | 23.829 | 1,943,294 | -489 | 0.15% | 46,306,056 |
| 2013-12-12 | 2013-12-10 | 24.143 | 1,943,783 | -47,787 | 0.15% | 46,928,156 |
| 2013-12-11 | 2013-12-09 | 24.339 | 1,991,570 | +39,306 | 0.16% | 48,472,772 |
| 2013-12-10 | 2013-12-06 | 24.260 | 1,952,264 | -94,952 | 0.16% | 47,362,827 |
| 2013-12-09 | 2013-12-05 | 23.946 | 2,047,216 | +60,790 | 0.16% | 49,023,476 |
| 2013-12-06 | 2013-12-04 | 23.829 | 1,986,426 | -6,083 | 0.16% | 47,333,833 |
| 2013-12-05 | 2013-12-03 | 23.632 | 1,992,509 | +59,769 | 0.16% | 47,087,689 |
| 2013-12-04 | 2013-12-02 | 23.711 | 1,932,740 | -690,114 | 0.15% | 45,826,952 |
| 2013-12-03 | 2013-11-29 | 24.025 | 2,622,854 | +78,203 | 0.21% | 63,014,036 |
| 2013-12-02 | 2013-11-28 | 24.025 | 2,544,651 | +30,614 | 0.20% | 61,135,210 |
| 2013-11-29 | 2013-11-27 | 23.986 | 2,514,037 | -96,773 | 0.20% | 60,300,855 |
| 2013-11-28 | 2013-11-26 | 22.806 | 2,610,810 | +1,051,813 | 0.21% | 59,542,249 |
| 2013-11-27 | 2013-11-25 | 23.514 | 1,558,997 | +37,385 | 0.12% | 36,657,972 |
| 2013-11-26 | 2013-11-22 | 22.649 | 1,521,612 | +9,739 | 0.12% | 34,462,627 |
| 2013-11-25 | 2013-11-21 | 22.609 | 1,511,873 | -143,054 | 0.12% | 34,182,603 |
| 2013-11-22 | 2013-11-20 | 22.413 | 1,654,927 | +144,821 | 0.13% | 37,091,609 |
| 2013-11-21 | 2013-11-19 | 21.744 | 1,510,106 | -28,284 | 0.12% | 32,836,324 |
| 2013-11-20 | 2013-11-18 | 21.744 | 1,538,390 | -112,395 | 0.12% | 33,451,342 |
| 2013-11-19 | 2013-11-15 | 21.233 | 1,650,785 | -640,477 | 0.13% | 35,051,471 |
| 2013-11-18 | 2013-11-14 | 21.155 | 2,291,262 | +605,449 | 0.18% | 48,470,667 |
| 2013-11-15 | 2013-11-13 | 20.565 | 1,685,813 | -129,592 | 0.13% | 34,668,341 |
| 2013-11-14 | 2013-11-12 | 20.801 | 1,815,405 | +60,177 | 0.14% | 37,761,668 |
| 2013-11-13 | 2013-11-11 | 21.155 | 1,755,228 | -34,496 | 0.14% | 37,131,097 |
| 2013-11-12 | 2013-11-08 | 19.975 | 1,789,724 | +23,464 | 0.14% | 35,749,646 |
| 2013-11-11 | 2013-11-07 | 20.172 | 1,766,260 | -59,480 | 0.14% | 35,628,207 |
| 2013-11-08 | 2013-11-06 | 20.329 | 1,825,740 | -223,627 | 0.15% | 37,115,169 |
| 2013-11-07 | 2013-11-05 | 20.643 | 2,049,367 | +2,492 | 0.16% | 42,305,907 |
| 2013-11-06 | 2013-11-04 | 21.194 | 2,046,875 | -7,518 | 0.16% | 43,381,250 |
| 2013-11-05 | 2013-11-01 | 21.587 | 2,054,393 | -90,374 | 0.16% | 44,348,388 |
| 2013-11-04 | 2013-10-31 | 21.508 | 2,144,767 | +112,757 | 0.17% | 46,130,633 |
| 2013-11-01 | 2013-10-30 | 21.390 | 2,032,010 | +28,858 | 0.16% | 43,465,703 |
| 2013-10-31 | 2013-10-29 | 20.958 | 2,003,152 | -50,206 | 0.16% | 41,981,996 |
| 2013-10-30 | 2013-10-28 | 21.037 | 2,053,358 | +41,653 | 0.16% | 43,195,691 |
| 2013-10-29 | 2013-10-25 | 21.155 | 2,011,705 | -76,932 | 0.16% | 42,556,759 |
| 2013-10-28 | 2013-10-24 | 21.155 | 2,088,637 | -1,654 | 0.17% | 44,184,222 |
| 2013-10-25 | 2013-10-23 | 20.525 | 2,090,291 | -48,709 | 0.17% | 42,904,142 |
| 2013-10-24 | 2013-10-22 | 21.312 | 2,139,000 | -141,301 | 0.17% | 45,586,058 |
| 2013-10-23 | 2013-10-21 | 20.683 | 2,280,301 | +117,954 | 0.18% | 47,162,834 |
| 2013-10-22 | 2013-10-18 | 20.132 | 2,162,347 | -25 | 0.17% | 43,532,872 |
| 2013-10-21 | 2013-10-17 | 20.407 | 2,162,372 | +15,283 | 0.17% | 44,128,558 |
| 2013-10-18 | 2013-10-16 | 20.604 | 2,147,089 | -24,666 | 0.17% | 44,238,797 |
| 2013-10-17 | 2013-10-15 | 20.958 | 2,171,755 | -41,575 | 0.17% | 45,515,573 |
| 2013-10-16 | 2013-10-11 | 20.997 | 2,213,330 | -5,242,376 | 0.18% | 46,473,930 |
| 2013-10-15 | 2013-10-10 | 20.997 | 7,455,706 | +555,912 | 0.59% | 156,549,614 |
| 2013-10-11 | 2013-10-09 | 21.666 | 6,899,794 | -64,089 | 0.55% | 149,489,157 |
| 2013-10-10 | 2013-10-08 | 21.902 | 6,963,883 | -29,562 | 0.55% | 152,520,645 |
| 2013-10-09 | 2013-10-07 | 20.958 | 6,993,445 | +73,792 | 0.56% | 146,568,399 |
| 2013-10-08 | 2013-10-04 | 21.862 | 6,919,653 | -898,819 | 0.55% | 151,279,848 |
| 2013-10-07 | 2013-10-03 | 21.666 | 7,818,472 | +922,443 | 0.62% | 169,392,998 |
| 2013-10-04 | 2013-10-02 | 20.801 | 6,896,029 | -203,122 | 0.55% | 143,442,129 |
| 2013-10-03 | 2013-09-30 | 20.643 | 7,099,151 | +35,604 | 0.56% | 146,550,629 |
| 2013-10-02 | 2013-09-27 | 20.722 | 7,063,547 | -91,320 | 0.56% | 146,371,130 |
| 2013-09-30 | 2013-09-26 | 20.879 | 7,154,867 | -992,052 | 0.57% | 149,388,806 |
| 2013-09-27 | 2013-09-25 | 20.840 | 8,146,919 | -971,888 | 0.65% | 169,781,841 |
| 2013-09-26 | 2013-09-24 | 19.857 | 9,118,807 | +42,888 | 0.73% | 181,072,031 |
| 2013-09-25 | 2013-09-23 | 20.054 | 9,075,919 | -70,009 | 0.72% | 182,004,765 |
| 2013-09-24 | 2013-09-19 | 19.346 | 9,145,928 | -23,367 | 0.73% | 176,935,449 |
| 2013-09-23 | 2013-09-18 | 19.778 | 9,169,295 | -11,843 | 0.73% | 181,353,483 |
| 2013-09-19 | 2013-09-17 | 19.621 | 9,181,138 | +447,177 | 0.73% | 180,143,681 |
| 2013-09-18 | 2013-09-16 | 20.486 | 8,733,961 | -125,125 | 0.69% | 178,924,966 |
| 2013-09-17 | 2013-09-13 | 19.385 | 8,859,086 | +112,917 | 0.70% | 171,735,311 |
| 2013-09-16 | 2013-09-12 | 18.755 | 8,746,169 | +199,702 | 0.70% | 164,032,687 |
| 2013-09-13 | 2013-09-11 | 22.458 | 8,546,467 | +28,934 | 0.68% | 191,940,692 |
| 2013-09-12 | 2013-09-10 | 22.498 | 8,517,533 | +639,194 | 0.68% | 191,626,477 |
| 2013-09-11 | 2013-09-09 | 22.183 | 7,878,339 | -27,575 | 0.63% | 174,762,658 |
| 2013-09-10 | 2013-09-06 | 22.616 | 7,905,914 | +279,181 | 0.63% | 178,800,842 |
| 2013-09-09 | 2013-09-05 | 22.340 | 7,626,733 | -338,460 | 0.61% | 170,383,362 |
| 2013-09-06 | 2013-09-04 | 21.710 | 7,965,193 | +351,059 | 0.64% | 172,923,288 |
| 2013-09-05 | 2013-09-03 | 21.986 | 7,614,134 | -313,496 | 0.61% | 167,401,866 |
| 2013-09-04 | 2013-09-02 | 21.867 | 7,927,630 | +224,605 | 0.63% | 173,357,221 |
| 2013-09-03 | 2013-08-30 | 21.828 | 7,703,025 | -195,874 | 0.61% | 168,142,172 |
| 2013-09-02 | 2013-08-29 | 21.158 | 7,898,899 | +260,370 | 0.63% | 167,126,927 |
| 2013-08-30 | 2013-08-28 | 21.079 | 7,638,529 | -254,279 | 0.61% | 161,016,023 |
| 2013-08-29 | 2013-08-27 | 21.079 | 7,892,808 | -80,201 | 0.63% | 166,376,085 |
| 2013-08-28 | 2013-08-26 | 20.882 | 7,973,009 | +52,790 | 0.64% | 166,495,962 |
| 2013-08-27 | 2013-08-23 | 20.252 | 7,920,219 | +2,458,872 | 0.63% | 160,400,564 |
| 2013-08-26 | 2013-08-22 | 20.488 | 5,461,347 | -2,561,408 | 0.44% | 111,894,489 |
| 2013-08-23 | 2013-08-21 | 19.700 | 8,022,755 | +2,455,248 | 0.64% | 158,051,680 |
| 2013-08-22 | 2013-08-20 | 20.370 | 5,567,507 | -2,539,510 | 0.44% | 113,411,448 |
| 2013-08-21 | 2013-08-19 | 20.961 | 8,107,017 | +2,506,961 | 0.65% | 169,933,224 |
| 2013-08-20 | 2013-08-16 | 20.567 | 5,600,056 | -2,539,651 | 0.45% | 115,177,714 |
| 2013-08-19 | 2013-08-15 | 20.291 | 8,139,707 | +2,367,768 | 0.65% | 165,166,354 |
| 2013-08-16 | 2013-08-13 | 21.946 | 5,771,939 | -2,839,573 | 0.46% | 126,672,549 |
| 2013-08-15 | 2013-08-12 | 21.434 | 8,611,512 | +217,997 | 0.69% | 184,579,681 |
| 2013-08-13 | 2013-08-09 | 20.567 | 8,393,515 | +2,422,022 | 0.67% | 172,631,465 |
| 2013-08-12 | 2013-08-08 | 20.607 | 5,971,493 | -2,531,664 | 0.48% | 123,052,431 |
| 2013-08-09 | 2013-08-07 | 20.370 | 8,503,157 | +2,494,313 | 0.68% | 173,211,340 |
| 2013-08-08 | 2013-08-06 | 20.804 | 6,008,844 | -2,488,347 | 0.48% | 125,005,877 |
| 2013-08-07 | 2013-08-05 | 21.434 | 8,497,191 | +2,500,928 | 0.68% | 182,129,318 |
| 2013-08-06 | 2013-08-02 | 22.064 | 5,996,263 | -1,059,478 | 0.48% | 132,304,398 |
| 2013-08-05 | 2013-08-01 | 21.749 | 7,055,741 | +843,634 | 0.56% | 153,457,207 |
| 2013-08-02 | 2013-07-31 | 22.222 | 6,212,107 | -141,484 | 0.50% | 138,045,932 |
| 2013-08-01 | 2013-07-30 | 22.458 | 6,353,591 | +72,080 | 0.51% | 142,692,022 |
| 2013-07-31 | 2013-07-29 | 22.458 | 6,281,511 | -143,956 | 0.50% | 141,073,214 |
| 2013-07-30 | 2013-07-26 | 22.655 | 6,425,467 | +159,768 | 0.51% | 145,572,092 |
| 2013-07-29 | 2013-07-25 | 22.143 | 6,265,699 | -87,006 | 0.50% | 138,743,110 |
| 2013-07-26 | 2013-07-24 | 22.774 | 6,352,705 | -70,839 | 0.51% | 144,674,539 |
| 2013-07-25 | 2013-07-23 | 22.577 | 6,423,544 | -52,232 | 0.51% | 145,022,339 |
| 2013-07-24 | 2013-07-22 | 22.380 | 6,475,776 | +11,167 | 0.52% | 144,925,810 |
| 2013-07-23 | 2013-07-19 | 22.183 | 6,464,609 | +27,411 | 0.52% | 143,402,340 |
| 2013-07-22 | 2013-07-18 | 21.867 | 6,437,198 | -83,704 | 0.51% | 140,765,242 |
| 2013-07-19 | 2013-07-17 | 21.828 | 6,520,902 | -47,055 | 0.52% | 142,338,708 |
| 2013-07-18 | 2013-07-16 | 21.631 | 6,567,957 | +74,047 | 0.52% | 142,071,912 |
| 2013-07-17 | 2013-07-15 | 20.843 | 6,493,910 | +152,281 | 0.52% | 135,352,886 |
| 2013-07-16 | 2013-07-12 | 20.410 | 6,341,629 | -194,358 | 0.51% | 129,430,364 |
| 2013-07-15 | 2013-07-11 | 20.291 | 6,535,987 | -120,217 | 0.52% | 132,624,570 |
| 2013-07-12 | 2013-07-10 | 19.937 | 6,656,204 | -163,839 | 0.53% | 132,703,605 |
| 2013-07-11 | 2013-07-09 | 19.543 | 6,820,043 | -132,746 | 0.54% | 133,282,881 |
| 2013-07-10 | 2013-07-08 | 19.543 | 6,952,789 | -154,579 | 0.55% | 135,877,112 |
| 2013-07-09 | 2013-07-05 | 19.700 | 7,107,368 | -274,563 | 0.57% | 140,018,167 |
| 2013-07-08 | 2013-07-04 | 19.543 | 7,381,931 | +115,549 | 0.59% | 144,263,757 |
| 2013-07-05 | 2013-07-03 | 19.740 | 7,266,382 | +471,524 | 0.58% | 143,437,112 |
| 2013-07-04 | 2013-07-02 | 19.937 | 6,794,858 | -280,654 | 0.54% | 135,467,926 |
| 2013-07-02 | 2013-06-27 | 19.543 | 7,075,512 | -371,312 | 0.56% | 138,275,466 |
| 2013-06-28 | 2013-06-26 | 19.306 | 7,446,824 | +67,359 | 0.59% | 143,771,483 |
| 2013-06-27 | 2013-06-25 | 18.164 | 7,379,465 | -1,450,555 | 0.59% | 134,039,063 |
| 2013-06-26 | 2013-06-24 | 18.440 | 8,830,020 | -103,205 | 0.70% | 162,822,014 |
| 2013-06-25 | 2013-06-21 | 18.440 | 8,933,225 | +6,651 | 0.71% | 164,725,072 |
| 2013-06-24 | 2013-06-20 | 19.031 | 8,926,574 | -294,968 | 0.71% | 169,878,150 |
| 2013-06-21 | 2013-06-19 | 18.873 | 9,221,542 | -10,406 | 0.74% | 174,038,224 |
| 2013-06-20 | 2013-06-18 | 19.385 | 9,231,948 | -343,089 | 0.74% | 178,963,322 |
| 2013-06-19 | 2013-06-17 | 19.661 | 9,575,037 | -847,205 | 0.76% | 188,255,030 |
| 2013-06-18 | 2013-06-14 | 19.070 | 10,422,242 | -111,166 | 0.83% | 198,752,269 |
| 2013-06-17 | 2013-06-13 | 18.834 | 10,533,408 | -11,918 | 0.84% | 198,382,055 |
| 2013-06-14 | 2013-06-11 | 19.228 | 10,545,326 | -1,394,498 | 0.84% | 202,762,317 |
| 2013-06-13 | 2013-06-10 | 19.346 | 11,939,824 | +742,942 | 0.95% | 230,989,521 |
| 2013-06-11 | 2013-06-07 | 19.465 | 11,196,882 | -221,873 | 0.89% | 217,942,683 |
| 2013-06-10 | 2013-06-06 | 19.504 | 11,418,755 | -662,704 | 0.91% | 222,712,184 |
| 2013-06-07 | 2013-06-05 | 20.333 | 12,081,459 | +5,066 | 0.97% | 245,658,326 |
| 2013-06-06 | 2013-06-04 | 20.651 | 12,076,393 | -306,129 | 0.96% | 249,384,639 |
| 2013-06-05 | 2013-06-03 | 20.968 | 12,382,522 | -200,825 | 0.99% | 259,632,777 |
| 2013-06-04 | 2013-05-31 | 21.562 | 12,583,347 | +6,717,413 | 1.01% | 271,325,000 |
| 2013-06-03 | 2013-05-30 | 21.404 | 5,865,934 | +108,738 | 0.47% | 125,552,588 |
| 2013-05-31 | 2013-05-29 | 21.483 | 5,757,196 | -441,260 | 0.46% | 123,681,584 |
| 2013-05-30 | 2013-05-28 | 21.206 | 6,198,456 | +674,667 | 0.50% | 131,441,360 |
| 2013-05-29 | 2013-05-27 | 20.452 | 5,523,789 | -578,580 | 0.44% | 112,974,784 |
| 2013-05-28 | 2013-05-24 | 20.096 | 6,102,369 | -6,897,514 | 0.49% | 122,631,252 |
| 2013-05-27 | 2013-05-23 | 18.907 | 12,999,883 | +50,519 | 1.04% | 245,783,408 |
| 2013-05-24 | 2013-05-22 | 18.629 | 12,949,364 | +283,578 | 1.04% | 241,235,398 |
| 2013-05-23 | 2013-05-21 | 18.907 | 12,665,786 | +89,756 | 1.02% | 239,466,774 |
| 2013-05-22 | 2013-05-20 | 20.135 | 12,576,030 | +111,008 | 1.01% | 253,222,339 |
| 2013-05-21 | 2013-05-16 | 20.333 | 12,465,022 | +1,736,959 | 1.00% | 253,457,503 |
| 2013-05-20 | 2013-05-15 | 20.888 | 10,728,063 | +4,214,073 | 0.86% | 224,092,163 |
| 2013-05-16 | 2013-05-14 | 21.285 | 6,513,990 | +1,016,093 | 0.52% | 138,648,799 |
| 2013-05-15 | 2013-05-13 | 21.404 | 5,497,897 | -230,745 | 0.44% | 117,675,241 |
| 2013-05-14 | 2013-05-10 | 21.087 | 5,728,642 | +230,458 | 0.46% | 120,797,530 |
| 2013-05-13 | 2013-05-09 | 21.800 | 5,498,184 | +5,870 | 0.44% | 119,860,669 |
| 2013-05-10 | 2013-05-08 | 21.840 | 5,492,314 | -26,702 | 0.44% | 119,950,399 |
| 2013-05-09 | 2013-05-07 | 21.998 | 5,519,016 | +27,223 | 0.44% | 121,408,579 |
| 2013-05-08 | 2013-05-06 | 21.879 | 5,491,793 | +18,065 | 0.44% | 120,156,695 |
| 2013-05-07 | 2013-05-03 | 22.078 | 5,473,728 | -202,435 | 0.44% | 120,846,241 |
| 2013-05-06 | 2013-05-02 | 21.800 | 5,676,163 | -31,645 | 0.46% | 123,740,620 |
| 2013-05-03 | 2013-04-30 | 21.206 | 5,707,808 | -15,390 | 0.46% | 121,036,923 |
| 2013-05-02 | 2013-04-29 | 20.809 | 5,723,198 | -2,135,652 | 0.46% | 119,094,804 |
| 2013-04-30 | 2013-04-26 | 20.611 | 7,858,850 | -26,924 | 0.63% | 161,978,391 |
| 2013-04-29 | 2013-04-25 | 20.769 | 7,885,774 | +2,208,777 | 0.63% | 163,783,577 |
| 2013-04-26 | 2013-04-24 | 20.769 | 5,676,997 | -40,417 | 0.46% | 117,908,385 |
| 2013-04-25 | 2013-04-23 | 20.888 | 5,717,414 | +93,853 | 0.46% | 119,427,680 |
| 2013-04-24 | 2013-04-22 | 21.443 | 5,623,561 | +32,072 | 0.45% | 120,587,812 |
| 2013-04-23 | 2013-04-19 | 21.721 | 5,591,489 | -429 | 0.45% | 121,451,469 |
| 2013-04-22 | 2013-04-18 | 21.285 | 5,591,918 | -109,520 | 0.45% | 119,022,706 |
| 2013-04-19 | 2013-04-17 | 21.721 | 5,701,438 | -656 | 0.46% | 123,839,646 |
| 2013-04-18 | 2013-04-16 | 21.047 | 5,702,094 | -34,494 | 0.46% | 120,011,712 |
| 2013-04-17 | 2013-04-15 | 20.968 | 5,736,588 | +26,712 | 0.46% | 120,282,950 |
| 2013-04-16 | 2013-04-12 | 21.007 | 5,709,876 | +14,688 | 0.46% | 119,949,180 |
| 2013-04-15 | 2013-04-11 | 20.413 | 5,695,188 | -79 | 0.46% | 116,254,569 |
| 2013-04-12 | 2013-04-10 | 20.532 | 5,695,267 | +7,674 | 0.46% | 116,933,403 |
| 2013-04-11 | 2013-04-09 | 21.166 | 5,687,593 | -137,994 | 0.46% | 120,382,818 |
| 2013-04-10 | 2013-04-08 | 20.730 | 5,825,587 | +151,603 | 0.47% | 120,763,619 |
| 2013-04-09 | 2013-04-05 | 20.611 | 5,673,984 | +23,145 | 0.46% | 116,946,220 |
| 2013-04-08 | 2013-04-03 | 20.532 | 5,650,839 | +3,028 | 0.45% | 116,021,221 |
| 2013-04-05 | 2013-04-02 | 20.571 | 5,647,811 | -2,776 | 0.45% | 116,182,910 |
| 2013-04-03 | 2013-03-28 | 21.483 | 5,650,587 | -96,880 | 0.45% | 121,391,308 |
| 2013-04-02 | 2013-03-27 | 21.721 | 5,747,467 | -120,854 | 0.46% | 124,839,432 |
| 2013-03-28 | 2013-03-26 | 20.690 | 5,868,321 | -2,839,997 | 0.47% | 121,416,890 |
| 2013-03-27 | 2013-03-25 | 19.461 | 8,708,318 | +2,917,986 | 0.70% | 169,476,899 |
| 2013-03-26 | 2013-03-22 | 20.452 | 5,790,332 | -265,412 | 0.46% | 118,426,230 |
| 2013-03-25 | 2013-03-21 | 20.492 | 6,055,744 | +39,952 | 0.49% | 124,094,573 |
| 2013-03-22 | 2013-03-20 | 19.541 | 6,015,792 | +2,660 | 0.48% | 117,553,204 |
| 2013-03-21 | 2013-03-19 | 18.629 | 6,013,132 | +11,721 | 0.48% | 112,019,424 |
| 2013-03-20 | 2013-03-18 | 19.025 | 6,001,411 | -215,700 | 0.48% | 114,179,818 |
| 2013-03-19 | 2013-03-15 | 19.382 | 6,217,111 | +6,595 | 0.50% | 120,501,435 |
| 2013-03-18 | 2013-03-14 | 19.422 | 6,210,516 | +6,328 | 0.50% | 120,619,772 |
| 2013-03-15 | 2013-03-13 | 18.629 | 6,204,188 | -12,177 | 0.50% | 115,578,631 |
| 2013-03-14 | 2013-03-12 | 18.788 | 6,216,365 | -141,424 | 0.50% | 116,791,056 |
| 2013-03-13 | 2013-03-11 | 18.788 | 6,357,789 | -119,083 | 0.51% | 119,448,085 |
| 2013-03-12 | 2013-03-08 | 18.272 | 6,476,872 | -17,130 | 0.52% | 118,348,015 |
| 2013-03-11 | 2013-03-07 | 18.391 | 6,494,002 | +27,707 | 0.52% | 119,433,219 |
| 2013-03-08 | 2013-03-06 | 18.788 | 6,466,295 | -122,070 | 0.52% | 121,486,660 |
| 2013-03-06 | 2013-03-04 | 18.153 | 6,588,365 | +3,082 | 0.53% | 119,601,842 |
| 2013-03-05 | 2013-03-01 | 18.193 | 6,585,283 | -167,602 | 0.53% | 119,806,910 |
| 2013-03-04 | 2013-02-28 | 17.678 | 6,752,885 | +175,736 | 0.54% | 119,376,530 |
| 2013-03-01 | 2013-02-27 | 17.004 | 6,577,149 | -162,267 | 0.53% | 111,838,082 |
| 2013-02-28 | 2013-02-26 | 16.647 | 6,739,416 | -4,391,656 | 0.54% | 112,193,138 |
| 2013-02-27 | 2013-02-25 | 16.806 | 11,131,072 | +159,456 | 0.89% | 187,067,175 |
| 2013-02-26 | 2013-02-22 | 17.361 | 10,971,616 | +87,970 | 0.88% | 190,475,643 |
| 2013-02-25 | 2013-02-21 | 17.916 | 10,883,646 | +4,305,030 | 0.87% | 194,987,863 |
| 2013-02-22 | 2013-02-20 | 18.074 | 6,578,616 | +249,400 | 0.53% | 118,903,357 |
| 2013-02-21 | 2013-02-19 | 17.916 | 6,329,216 | -211,630 | 0.51% | 113,392,176 |
| 2013-02-20 | 2013-02-18 | 18.272 | 6,540,846 | +125,793 | 0.52% | 119,516,974 |
| 2013-02-19 | 2013-02-15 | 18.510 | 6,415,053 | -94,862 | 0.51% | 118,744,053 |
| 2013-02-18 | 2013-02-14 | 17.400 | 6,509,915 | +177,614 | 0.52% | 113,275,132 |
| 2013-02-15 | 2013-02-08 | 17.202 | 6,332,301 | +4,037 | 0.51% | 108,929,627 |
| 2013-02-14 | 2013-02-07 | 16.370 | 6,328,264 | -37,339 | 0.51% | 103,592,754 |
| 2013-02-08 | 2013-02-06 | 15.855 | 6,365,603 | -34,337 | 0.51% | 100,923,959 |
| 2013-02-07 | 2013-02-05 | 15.498 | 6,399,940 | +4,036 | 0.51% | 99,185,320 |
| 2013-02-06 | 2013-02-04 | 15.617 | 6,395,904 | -11,101 | 0.51% | 99,883,303 |
| 2013-02-05 | 2013-02-01 | 15.736 | 6,407,005 | +36,356 | 0.51% | 100,818,518 |
| 2013-02-04 | 2013-01-31 | 15.260 | 6,370,649 | -8,235 | 0.51% | 97,216,313 |
| 2013-02-01 | 2013-01-30 | 15.300 | 6,378,884 | -21,031 | 0.51% | 97,594,816 |
| 2013-01-31 | 2013-01-29 | 14.665 | 6,399,915 | +19,174 | 0.51% | 93,857,864 |
| 2013-01-30 | 2013-01-28 | 15.022 | 6,380,741 | +15,138 | 0.51% | 95,852,858 |
| 2013-01-29 | 2013-01-25 | 15.537 | 6,365,603 | -55,505 | 0.51% | 98,905,480 |
| 2013-01-28 | 2013-01-24 | 15.577 | 6,421,108 | +9,083 | 0.52% | 100,022,398 |
| 2013-01-25 | 2013-01-23 | 15.498 | 6,412,025 | +23,211 | 0.51% | 99,372,611 |
| 2013-01-24 | 2013-01-22 | 15.260 | 6,388,814 | -35,321 | 0.51% | 97,493,511 |
| 2013-01-23 | 2013-01-21 | 15.220 | 6,424,135 | -30,275 | 0.52% | 97,777,881 |
| 2013-01-22 | 2013-01-18 | 15.062 | 6,454,410 | +53,486 | 0.52% | 97,215,359 |
| 2013-01-21 | 2013-01-17 | 15.062 | 6,400,924 | -4,037 | 0.51% | 96,409,761 |
| 2013-01-18 | 2013-01-16 | 15.101 | 6,404,961 | -54,495 | 0.51% | 96,724,435 |
| 2013-01-17 | 2013-01-15 | 15.458 | 6,459,456 | +51,467 | 0.52% | 99,851,660 |
| 2013-01-15 | 2013-01-11 | 15.300 | 6,407,989 | -17,155 | 0.51% | 98,040,112 |
| 2013-01-14 | 2013-01-10 | 15.339 | 6,425,144 | +16,146 | 0.52% | 98,557,248 |
| 2013-01-09 | 2013-01-07 | 15.736 | 6,408,998 | -22,201 | 0.51% | 100,849,879 |
| 2013-01-08 | 2013-01-04 | 15.022 | 6,431,199 | +30,275 | 0.52% | 96,610,849 |
| 2013-01-07 | 2013-01-03 | 14.705 | 6,400,924 | -41,670 | 0.51% | 94,126,372 |
| 2013-01-04 | 2013-01-02 | 14.507 | 6,442,594 | -71,652 | 0.52% | 93,462,327 |
| 2013-01-03 | 2012-12-31 | 14.665 | 6,514,246 | -531,580 | 0.52% | 95,534,584 |
| 2013-01-02 | 2012-12-27 | 14.665 | 7,045,826 | +58,532 | 0.57% | 103,330,463 |
| 2012-12-28 | 2012-12-24 | 14.388 | 6,987,294 | -38,348 | 0.56% | 100,533,402 |
| 2012-12-27 | 2012-12-20 | 14.745 | 7,025,642 | +120,091 | 0.56% | 103,591,398 |
| 2012-12-21 | 2012-12-19 | 14.507 | 6,905,551 | +44,404 | 0.55% | 100,178,416 |
| 2012-12-20 | 2012-12-18 | 14.903 | 6,861,147 | +106,962 | 0.55% | 102,253,765 |
| 2012-12-19 | 2012-12-17 | 15.656 | 6,754,185 | +23,211 | 0.54% | 105,746,204 |
| 2012-12-18 | 2012-12-14 | 15.498 | 6,730,974 | -7,065 | 0.54% | 104,315,636 |
| 2012-12-17 | 2012-12-13 | 15.379 | 6,738,039 | +1,010 | 0.54% | 103,623,912 |
| 2012-12-14 | 2012-12-12 | 15.379 | 6,737,029 | -1,010 | 0.54% | 103,608,379 |
| 2012-12-13 | 2012-12-11 | 15.458 | 6,738,039 | -369,397 | 0.54% | 104,158,056 |
| 2012-12-12 | 2012-12-10 | 15.260 | 7,107,436 | -30,960 | 0.57% | 108,459,707 |
| 2012-12-11 | 2012-12-07 | 14.745 | 7,138,396 | -424,136 | 0.57% | 105,253,929 |
| 2012-12-10 | 2012-12-06 | 14.586 | 7,562,532 | -10,092 | 0.61% | 110,308,704 |
| 2012-12-07 | 2012-12-05 | 14.983 | 7,572,624 | -230,091 | 0.61% | 113,457,427 |
| 2012-12-06 | 2012-12-04 | 14.705 | 7,802,715 | -630,733 | 0.63% | 114,739,880 |
| 2012-12-05 | 2012-12-03 | 14.547 | 8,433,448 | -226,054 | 0.68% | 122,678,714 |
| 2012-12-04 | 2012-11-30 | 14.825 | 8,659,502 | +82,032 | 0.69% | 128,376,257 |
| 2012-12-03 | 2012-11-29 | 14.109 | 8,577,470 | -1,888,035 | 0.69% | 121,023,726 |
| 2012-11-30 | 2012-11-28 | 14.308 | 10,465,505 | +247,578 | 0.84% | 149,742,697 |
| 2012-11-29 | 2012-11-27 | 14.626 | 10,217,927 | +427,002 | 0.82% | 149,449,193 |
| 2012-11-28 | 2012-11-26 | 14.547 | 9,790,925 | +25,664 | 0.79% | 142,425,505 |
| 2012-11-27 | 2012-11-23 | 14.189 | 9,765,261 | -216,379 | 0.79% | 138,559,093 |
| 2012-11-26 | 2012-11-22 | 14.229 | 9,981,640 | +208,046 | 0.80% | 142,026,011 |
| 2012-11-23 | 2012-11-21 | 14.030 | 9,773,594 | -150,963 | 0.79% | 137,123,522 |
| 2012-11-22 | 2012-11-20 | 14.070 | 9,924,557 | -16,102 | 0.80% | 139,635,985 |
| 2012-11-21 | 2012-11-19 | 14.348 | 9,940,659 | -249,365 | 0.80% | 142,628,179 |
| 2012-11-20 | 2012-11-16 | 13.951 | 10,190,024 | +139,977 | 0.82% | 142,156,029 |
| 2012-11-19 | 2012-11-15 | 12.361 | 10,050,047 | -130,834 | 0.81% | 124,225,697 |
| 2012-11-16 | 2012-11-14 | 12.241 | 10,180,881 | +9,058 | 0.82% | 124,628,979 |
| 2012-11-14 | 2012-11-12 | 12.440 | 10,171,823 | -10,064 | 0.82% | 126,539,493 |
| 2012-11-13 | 2012-11-09 | 12.361 | 10,181,887 | -35,225 | 0.82% | 125,855,332 |
| 2012-11-12 | 2012-11-08 | 12.321 | 10,217,112 | -66,423 | 0.82% | 125,884,659 |
| 2012-11-09 | 2012-11-07 | 12.162 | 10,283,535 | -79,507 | 0.83% | 125,068,176 |
| 2012-11-08 | 2012-11-06 | 12.321 | 10,363,042 | -29,186 | 0.83% | 127,682,657 |
| 2012-11-07 | 2012-11-05 | 12.639 | 10,392,228 | +61,391 | 0.84% | 131,346,573 |
| 2012-11-05 | 2012-11-01 | 12.202 | 10,330,837 | -50,129 | 0.83% | 126,054,062 |
| 2012-11-02 | 2012-10-31 | 12.281 | 10,380,966 | -498,427 | 0.83% | 127,490,906 |
| 2012-11-01 | 2012-10-30 | 12.281 | 10,879,393 | -15,096 | 0.88% | 133,612,197 |
| 2012-10-31 | 2012-10-29 | 12.162 | 10,894,489 | +254,623 | 0.88% | 132,498,588 |
| 2012-10-30 | 2012-10-26 | 11.725 | 10,639,866 | -120,770 | 0.86% | 124,750,166 |
| 2012-10-29 | 2012-10-25 | 11.685 | 10,760,636 | -212,353 | 0.87% | 125,738,487 |
| 2012-10-26 | 2012-10-24 | 11.844 | 10,972,989 | +393,820 | 0.88% | 129,964,328 |
| 2012-10-22 | 2012-10-18 | 12.202 | 10,579,169 | -632,592 | 0.85% | 129,084,141 |
| 2012-10-19 | 2012-10-17 | 12.241 | 11,211,761 | +17,109 | 0.90% | 137,248,469 |
| 2012-10-18 | 2012-10-16 | 11.963 | 11,194,652 | +57,365 | 0.90% | 133,924,506 |
| 2012-10-17 | 2012-10-15 | 11.566 | 11,137,287 | -226,443 | 0.90% | 128,811,714 |
| 2012-10-16 | 2012-10-12 | 11.566 | 11,363,730 | -310,982 | 0.91% | 131,430,710 |
| 2012-10-15 | 2012-10-11 | 11.447 | 11,674,712 | -514,278 | 0.94% | 133,635,432 |
| 2012-10-12 | 2012-10-10 | 11.407 | 12,188,990 | -489,118 | 0.98% | 139,037,701 |
| 2012-10-11 | 2012-10-09 | 11.288 | 12,678,108 | -339,161 | 1.02% | 143,105,309 |
| 2012-10-10 | 2012-10-08 | 11.367 | 13,017,269 | +4,025 | 1.05% | 147,968,364 |
| 2012-10-08 | 2012-10-04 | 11.645 | 13,013,244 | -52,333 | 1.05% | 151,543,095 |
| 2012-10-05 | 2012-10-03 | 11.645 | 13,065,577 | -24,154 | 1.05% | 152,152,528 |
| 2012-10-04 | 2012-09-28 | 11.367 | 13,089,731 | +499,181 | 1.05% | 148,792,045 |
| 2012-10-03 | 2012-09-27 | 11.129 | 12,590,550 | +135,175 | 1.01% | 140,115,342 |
| 2012-09-28 | 2012-09-26 | 11.367 | 12,455,375 | +283,809 | 1.00% | 141,581,269 |
| 2012-09-27 | 2012-09-25 | 11.486 | 12,171,566 | +473,267 | 0.98% | 139,806,467 |
| 2012-09-26 | 2012-09-24 | 11.606 | 11,698,299 | -1,007 | 0.94% | 135,765,220 |
| 2012-09-25 | 2012-09-21 | 11.685 | 11,699,306 | +9,058 | 0.94% | 136,706,886 |
| 2012-09-24 | 2012-09-20 | 11.725 | 11,690,248 | -1,379 | 0.94% | 137,065,672 |
| 2012-09-21 | 2012-09-19 | 11.963 | 11,691,627 | -162,284 | 0.94% | 139,869,946 |
| 2012-09-20 | 2012-09-18 | 11.765 | 11,853,911 | +65,417 | 0.95% | 139,455,720 |
| 2012-09-19 | 2012-09-17 | 11.725 | 11,788,494 | -966 | 0.95% | 138,217,585 |
| 2012-09-18 | 2012-09-14 | 12.361 | 11,789,460 | -809,289 | 0.95% | 145,726,073 |
| 2012-09-17 | 2012-09-13 | 12.241 | 12,598,749 | -1,302 | 1.01% | 154,227,245 |
| 2012-09-14 | 2012-09-12 | 12.281 | 12,600,051 | -80,764 | 1.01% | 154,743,973 |
| 2012-09-13 | 2012-09-11 | 12.202 | 12,680,815 | +172,097 | 1.02% | 154,727,854 |
| 2012-09-12 | 2012-09-10 | 11.804 | 12,508,718 | -2,517 | 1.01% | 147,658,063 |
| 2012-09-11 | 2012-09-07 | 12.004 | 12,511,235 | +45,277 | 1.01% | 150,182,501 |
| 2012-09-10 | 2012-09-06 | 11.884 | 12,465,958 | -1,003 | 1.01% | 148,147,585 |
| 2012-09-07 | 2012-09-05 | 11.844 | 12,466,961 | +45,136 | 1.01% | 147,662,326 |
| 2012-09-06 | 2012-09-04 | 12.123 | 12,421,825 | +204,933 | 1.00% | 150,595,379 |
| 2012-09-05 | 2012-09-03 | 12.084 | 12,216,892 | +104,048 | 0.99% | 147,623,677 |
| 2012-09-04 | 2012-08-31 | 12.084 | 12,112,844 | +36,108 | 0.98% | 146,366,405 |
| 2012-09-03 | 2012-08-30 | 12.044 | 12,076,736 | -179,539 | 0.97% | 145,448,474 |
| 2012-08-31 | 2012-08-29 | 12.044 | 12,256,275 | -67,172 | 0.99% | 147,610,786 |
| 2012-08-30 | 2012-08-28 | 11.366 | 12,323,447 | +125,377 | 0.99% | 140,065,029 |
| 2012-08-29 | 2012-08-27 | 11.366 | 12,198,070 | -184,555 | 0.98% | 138,640,027 |
| 2012-08-28 | 2012-08-24 | 12.084 | 12,382,625 | -40,121 | 1.00% | 149,626,323 |
| 2012-08-27 | 2012-08-23 | 12.522 | 12,422,746 | +16,049 | 1.00% | 155,560,707 |
| 2012-08-24 | 2012-08-22 | 12.084 | 12,406,697 | -20,061 | 1.00% | 149,917,199 |
| 2012-08-23 | 2012-08-21 | 12.283 | 12,426,758 | +5,015 | 1.00% | 152,637,489 |
| 2012-08-22 | 2012-08-20 | 12.004 | 12,421,743 | +32,176 | 1.00% | 149,108,256 |
| 2012-08-21 | 2012-08-17 | 12.363 | 12,389,567 | -302,910 | 1.00% | 153,168,859 |
| 2012-08-20 | 2012-08-16 | 12.004 | 12,692,477 | -155,468 | 1.02% | 152,358,095 |
| 2012-08-17 | 2012-08-15 | 11.645 | 12,847,945 | +445,339 | 1.04% | 149,612,946 |
| 2012-08-16 | 2012-08-14 | 11.565 | 12,402,606 | +17,051 | 1.00% | 143,437,795 |
| 2012-08-15 | 2012-08-13 | 11.565 | 12,385,555 | -35,607 | 1.00% | 143,240,598 |
| 2012-08-14 | 2012-08-10 | 11.485 | 12,421,162 | +1,045,142 | 1.00% | 142,661,691 |
| 2012-08-13 | 2012-08-09 | 11.645 | 11,376,020 | +1,155,222 | 0.92% | 132,472,537 |
| 2012-08-10 | 2012-08-08 | 11.605 | 10,220,798 | +1,044,138 | 0.82% | 118,612,497 |
| 2012-08-09 | 2012-08-07 | 11.326 | 9,176,660 | +21,064 | 0.74% | 103,933,520 |
| 2012-08-08 | 2012-08-06 | 11.366 | 9,155,596 | -26,079 | 0.74% | 104,060,075 |
| 2012-08-07 | 2012-08-03 | 11.565 | 9,181,675 | +58,175 | 0.74% | 106,187,298 |
| 2012-08-03 | 2012-08-01 | 11.445 | 9,123,500 | -2,758 | 0.74% | 104,422,967 |
| 2012-08-02 | 2012-07-31 | 11.725 | 9,126,258 | +177,533 | 0.74% | 107,002,205 |
| 2012-08-01 | 2012-07-30 | 11.366 | 8,948,725 | +8,525 | 0.72% | 101,708,834 |
| 2012-07-30 | 2012-07-26 | 11.485 | 8,940,200 | -81,245 | 0.72% | 102,681,541 |
| 2012-07-27 | 2012-07-25 | 11.525 | 9,021,445 | -65,195 | 0.73% | 103,974,443 |
| 2012-07-26 | 2012-07-24 | 11.485 | 9,086,640 | -204,872 | 0.73% | 104,363,459 |
| 2012-07-25 | 2012-07-23 | 11.166 | 9,291,512 | -155,467 | 0.75% | 103,752,143 |
| 2012-07-24 | 2012-07-20 | 10.967 | 9,446,979 | +262,790 | 0.76% | 103,604,423 |
| 2012-07-23 | 2012-07-19 | 10.568 | 9,184,189 | +88,841 | 0.74% | 97,059,789 |
| 2012-07-20 | 2012-07-18 | 10.648 | 9,095,348 | +160,482 | 0.73% | 96,846,345 |
| 2012-07-19 | 2012-07-17 | 10.847 | 8,934,866 | -35,106 | 0.72% | 96,919,151 |
| 2012-07-18 | 2012-07-16 | 11.047 | 8,969,972 | +34,103 | 0.72% | 99,088,559 |
| 2012-07-17 | 2012-07-13 | 11.047 | 8,935,869 | +253,838 | 0.72% | 98,711,833 |
| 2012-07-16 | 2012-07-12 | 11.406 | 8,682,031 | +110,507 | 0.70% | 99,023,898 |
| 2012-07-13 | 2012-07-11 | 11.445 | 8,571,524 | +55,166 | 0.69% | 98,105,329 |
| 2012-07-12 | 2012-07-10 | 11.645 | 8,516,358 | +59,780 | 0.69% | 99,172,078 |
| 2012-07-11 | 2012-07-09 | 11.206 | 8,456,578 | -7,022 | 0.68% | 94,766,236 |
| 2012-07-10 | 2012-07-06 | 11.286 | 8,463,600 | +26,079 | 0.68% | 95,519,979 |
| 2012-07-09 | 2012-07-05 | 11.166 | 8,437,521 | +43,129 | 0.68% | 94,216,193 |
| 2012-07-06 | 2012-07-04 | 11.166 | 8,394,392 | -75,226 | 0.68% | 93,734,600 |
| 2012-07-05 | 2012-07-03 | 11.366 | 8,469,618 | +53,160 | 0.68% | 96,263,431 |
| 2012-07-04 | 2012-06-29 | 11.126 | 8,416,458 | +134,404 | 0.68% | 93,645,350 |
| 2012-07-03 | 2012-06-28 | 11.087 | 8,282,054 | +824,925 | 0.67% | 91,819,624 |
| 2012-06-29 | 2012-06-27 | 11.007 | 7,457,129 | -67,202 | 0.60% | 82,079,252 |
| 2012-06-28 | 2012-06-26 | 10.688 | 7,524,331 | -32,096 | 0.61% | 80,418,384 |
| 2012-06-27 | 2012-06-25 | 10.369 | 7,556,427 | +110,332 | 0.61% | 78,350,630 |
| 2012-06-26 | 2012-06-22 | 10.010 | 7,446,095 | -47,549 | 0.60% | 74,534,089 |
| 2012-06-25 | 2012-06-21 | 10.409 | 7,493,644 | +464,396 | 0.60% | 77,998,494 |
| 2012-06-21 | 2012-06-19 | 11.047 | 7,029,248 | +115,347 | 0.57% | 77,649,969 |
| 2012-06-20 | 2012-06-18 | 10.768 | 6,913,901 | +156,470 | 0.56% | 74,445,693 |
| 2012-06-19 | 2012-06-15 | 10.648 | 6,757,431 | -1,539,136 | 0.55% | 71,952,442 |
| 2012-06-18 | 2012-06-14 | 10.528 | 8,296,567 | -299,902 | 0.67% | 87,348,410 |
| 2012-06-15 | 2012-06-13 | 10.608 | 8,596,469 | +54,163 | 0.69% | 91,191,507 |
| 2012-06-14 | 2012-06-12 | 10.169 | 8,542,306 | +500,289 | 0.69% | 86,869,628 |
| 2012-06-13 | 2012-06-11 | 9.731 | 8,042,017 | +136,410 | 0.65% | 78,255,491 |
| 2012-06-12 | 2012-06-08 | 9.691 | 7,905,607 | +49,515 | 0.64% | 76,611,532 |
| 2012-06-11 | 2012-06-07 | 9.571 | 7,856,092 | +88,901 | 0.64% | 75,187,912 |
| 2012-06-08 | 2012-06-06 | 9.691 | 7,767,191 | +208,767 | 0.63% | 75,270,173 |
| 2012-06-07 | 2012-06-05 | 9.370 | 7,558,424 | +71,920 | 0.61% | 70,825,666 |
| 2012-06-06 | 2012-06-04 | 9.010 | 7,486,504 | -5,993 | 0.61% | 67,454,946 |
| 2012-06-05 | 2012-06-01 | 9.453 | 7,492,497 | +66,264 | 0.61% | 70,824,115 |
| 2012-06-04 | 2012-05-31 | 9.573 | 7,426,233 | +226,730 | 0.60% | 71,093,885 |
| 2012-06-01 | 2012-05-30 | 9.412 | 7,199,503 | -19,323 | 0.59% | 67,764,945 |
| 2012-05-31 | 2012-05-29 | 9.412 | 7,218,826 | +1,783,067 | 0.59% | 67,946,822 |
| 2012-05-30 | 2012-05-28 | 9.533 | 5,435,759 | +65,632 | 0.44% | 51,819,743 |
| 2012-05-29 | 2012-05-25 | 9.533 | 5,370,127 | +18,895 | 0.44% | 51,194,066 |
| 2012-05-28 | 2012-05-24 | 9.573 | 5,351,232 | +26,920 | 0.44% | 51,229,186 |
| 2012-05-24 | 2012-05-22 | 9.533 | 5,324,312 | +63,643 | 0.43% | 50,757,306 |
| 2012-05-23 | 2012-05-21 | 9.453 | 5,260,669 | -29,584 | 0.43% | 49,727,378 |
| 2012-05-22 | 2012-05-18 | 9.694 | 5,290,253 | +36,297 | 0.43% | 51,283,800 |
| 2012-05-21 | 2012-05-17 | 9.895 | 5,253,956 | -1,025 | 0.43% | 51,988,616 |
| 2012-05-18 | 2012-05-16 | 8.447 | 5,254,981 | +723,944 | 0.43% | 44,389,184 |
| 2012-05-17 | 2012-05-15 | 9.131 | 4,531,037 | +369,927 | 0.37% | 41,372,349 |
| 2012-05-16 | 2012-05-14 | 9.332 | 4,161,110 | +412,688 | 0.34% | 38,831,476 |
| 2012-05-15 | 2012-05-11 | 8.890 | 3,748,422 | +36,793 | 0.31% | 33,321,724 |
| 2012-05-14 | 2012-05-10 | 8.688 | 3,711,629 | +12,538 | 0.30% | 32,248,167 |
| 2012-05-11 | 2012-05-09 | 8.246 | 3,699,091 | -6,215 | 0.30% | 30,502,511 |
| 2012-05-10 | 2012-05-08 | 8.367 | 3,705,306 | -11,934 | 0.30% | 31,000,888 |
| 2012-05-09 | 2012-05-07 | 8.326 | 3,717,240 | -10,938 | 0.30% | 30,951,212 |
| 2012-05-08 | 2012-05-04 | 8.005 | 3,728,178 | +26,949 | 0.30% | 29,842,585 |
| 2012-05-04 | 2012-05-02 | 8.165 | 3,701,229 | +994 | 0.30% | 30,222,383 |
| 2012-05-02 | 2012-04-27 | 8.447 | 3,700,235 | -994 | 0.30% | 31,256,138 |
| 2012-04-30 | 2012-04-26 | 8.487 | 3,701,229 | +994 | 0.30% | 31,413,413 |
| 2012-04-26 | 2012-04-24 | 8.367 | 3,700,235 | -6,464 | 0.30% | 30,958,461 |
| 2012-04-25 | 2012-04-23 | 8.367 | 3,706,699 | -82,283 | 0.30% | 31,012,543 |
| 2012-04-24 | 2012-04-20 | 8.568 | 3,788,982 | +30,871 | 0.31% | 32,463,016 |
| 2012-04-23 | 2012-04-19 | 8.326 | 3,758,111 | +23,867 | 0.31% | 31,291,520 |
| 2012-04-20 | 2012-04-18 | 7.924 | 3,734,244 | +27,545 | 0.30% | 29,590,727 |
| 2012-04-19 | 2012-04-17 | 7.482 | 3,706,699 | -23,941 | 0.30% | 27,732,370 |
| 2012-04-18 | 2012-04-16 | 7.602 | 3,730,640 | -110,381 | 0.30% | 28,361,674 |
| 2012-04-17 | 2012-04-13 | 7.803 | 3,841,021 | +10,939 | 0.31% | 29,973,339 |
| 2012-04-16 | 2012-04-12 | 7.844 | 3,830,082 | -836,314 | 0.31% | 30,042,039 |
| 2012-04-13 | 2012-04-11 | 7.964 | 4,666,396 | -11,933 | 0.38% | 37,164,945 |
| 2012-04-12 | 2012-04-10 | 7.924 | 4,678,329 | +38,782 | 0.38% | 37,071,803 |
| 2012-04-11 | 2012-04-05 | 7.884 | 4,639,547 | -320,660 | 0.38% | 36,577,866 |
| 2012-04-10 | 2012-04-03 | 7.844 | 4,960,207 | -72,594 | 0.40% | 38,906,407 |
| 2012-04-05 | 2012-04-02 | 8.286 | 5,032,801 | -465,392 | 0.41% | 41,702,654 |
| 2012-04-03 | 2012-03-30 | 8.367 | 5,498,193 | -327,167 | 0.45% | 46,001,292 |
| 2012-04-02 | 2012-03-29 | 8.206 | 5,825,360 | -143,197 | 0.47% | 47,801,294 |
| 2012-03-30 | 2012-03-28 | 8.246 | 5,968,557 | -2,983 | 0.49% | 49,216,409 |
| 2012-03-29 | 2012-03-27 | 8.407 | 5,971,540 | +2,983 | 0.49% | 50,201,807 |
| 2012-03-27 | 2012-03-23 | 8.447 | 5,968,557 | -28,839 | 0.49% | 50,416,809 |
| 2012-03-26 | 2012-03-22 | 8.688 | 5,997,396 | +14,917 | 0.49% | 52,107,855 |
| 2012-03-23 | 2012-03-21 | 8.608 | 5,982,479 | -4,972 | 0.49% | 51,496,970 |
| 2012-03-22 | 2012-03-20 | 8.729 | 5,987,451 | -6,961 | 0.49% | 52,262,289 |
| 2012-03-21 | 2012-03-19 | 8.688 | 5,994,412 | +23,866 | 0.49% | 52,081,929 |
| 2012-03-20 | 2012-03-16 | 8.648 | 5,970,546 | +1,989 | 0.49% | 51,634,411 |
| 2012-03-19 | 2012-03-15 | 8.688 | 5,968,557 | +11,933 | 0.49% | 51,857,290 |
| 2012-03-16 | 2012-03-14 | 9.091 | 5,956,624 | -11,933 | 0.48% | 54,149,611 |
| 2012-03-13 | 2012-03-09 | 8.849 | 5,968,557 | -1,989 | 0.49% | 52,817,610 |
| 2012-03-12 | 2012-03-08 | 8.809 | 5,970,546 | -11,933 | 0.49% | 52,595,051 |
| 2012-03-09 | 2012-03-07 | 8.568 | 5,982,479 | +15,911 | 0.49% | 51,256,330 |
| 2012-03-07 | 2012-03-05 | 8.648 | 5,966,568 | -125,298 | 0.49% | 51,600,008 |
| 2012-03-06 | 2012-03-02 | 8.688 | 6,091,866 | -52,705 | 0.50% | 52,928,649 |
| 2012-03-05 | 2012-03-01 | 8.608 | 6,144,571 | -116,348 | 0.50% | 52,892,252 |
| 2012-03-02 | 2012-02-29 | 8.648 | 6,260,919 | +29,833 | 0.51% | 54,145,611 |
| 2012-03-01 | 2012-02-28 | 8.729 | 6,231,086 | +111,376 | 0.51% | 54,388,890 |
| 2012-02-29 | 2012-02-27 | 8.769 | 6,119,710 | +22,872 | 0.50% | 53,662,889 |
| 2012-02-28 | 2012-02-24 | 8.809 | 6,096,838 | +25,855 | 0.50% | 53,707,568 |
| 2012-02-27 | 2012-02-23 | 8.809 | 6,070,983 | -61,655 | 0.49% | 53,479,809 |
| 2012-02-24 | 2012-02-22 | 8.890 | 6,132,638 | -28,838 | 0.50% | 54,516,293 |
| 2012-02-23 | 2012-02-21 | 8.769 | 6,161,476 | -406,721 | 0.50% | 54,029,130 |
| 2012-02-22 | 2012-02-20 | 8.688 | 6,568,197 | -265,512 | 0.53% | 57,067,210 |
| 2012-02-21 | 2012-02-17 | 9.252 | 6,833,709 | +22,871 | 0.56% | 63,222,408 |
| 2012-02-20 | 2012-02-16 | 9.292 | 6,810,838 | -11,933 | 0.55% | 63,284,776 |
| 2012-02-17 | 2012-02-15 | 9.493 | 6,822,771 | +11,933 | 0.56% | 64,767,855 |
| 2012-02-16 | 2012-02-14 | 9.292 | 6,810,838 | -15,910 | 0.55% | 63,284,776 |
| 2012-02-15 | 2012-02-13 | 9.292 | 6,826,748 | +15,910 | 0.56% | 63,432,608 |
| 2012-02-13 | 2012-02-09 | 9.614 | 6,810,838 | -10,938 | 0.55% | 65,476,457 |
| 2012-02-10 | 2012-02-08 | 9.533 | 6,821,776 | +15,911 | 0.56% | 65,032,810 |
| 2012-02-09 | 2012-02-07 | 9.131 | 6,805,865 | -172,036 | 0.55% | 62,143,528 |
| 2012-02-08 | 2012-02-06 | 9.292 | 6,977,901 | -3,978 | 0.57% | 64,837,088 |
| 2012-02-07 | 2012-02-03 | 9.533 | 6,981,879 | +222,752 | 0.57% | 66,559,091 |
| 2012-02-06 | 2012-02-02 | 8.930 | 6,759,127 | +26,849 | 0.55% | 60,357,369 |
| 2012-02-03 | 2012-02-01 | 8.688 | 6,732,278 | -115,353 | 0.55% | 58,492,813 |
| 2012-02-02 | 2012-01-31 | 8.729 | 6,847,631 | -136,237 | 0.56% | 59,770,488 |
| 2012-02-01 | 2012-01-30 | 8.487 | 6,983,868 | -9,943 | 0.57% | 59,274,131 |
| 2012-01-31 | 2012-01-27 | 8.326 | 6,993,811 | +19,889 | 0.57% | 58,233,240 |
| 2012-01-30 | 2012-01-26 | 8.286 | 6,973,922 | -11,934 | 0.57% | 57,787,116 |
| 2012-01-27 | 2012-01-20 | 8.246 | 6,985,856 | -94,470 | 0.57% | 57,605,004 |
| 2012-01-26 | 2012-01-19 | 8.367 | 7,080,326 | +43,755 | 0.58% | 59,238,398 |
| 2012-01-20 | 2012-01-18 | 8.246 | 7,036,571 | +43,754 | 0.57% | 58,023,197 |
| 2012-01-19 | 2012-01-17 | 8.085 | 6,992,817 | -243,634 | 0.57% | 56,537,283 |
| 2012-01-18 | 2012-01-16 | 8.206 | 7,236,451 | -124,304 | 0.59% | 59,380,317 |
| 2012-01-17 | 2012-01-13 | 8.447 | 7,360,755 | -4,972 | 0.60% | 62,176,801 |
| 2012-01-16 | 2012-01-12 | 8.528 | 7,365,727 | +9,944 | 0.60% | 62,811,360 |
| 2012-01-13 | 2012-01-11 | 8.367 | 7,355,783 | -78,560 | 0.60% | 61,543,042 |
| 2012-01-12 | 2012-01-10 | 8.407 | 7,434,343 | -1,988 | 0.61% | 62,499,364 |
| 2012-01-11 | 2012-01-09 | 8.849 | 7,436,331 | -88,504 | 0.61% | 65,806,397 |
| 2012-01-10 | 2012-01-06 | 9.010 | 7,524,835 | -188,942 | 0.61% | 67,800,316 |
| 2012-01-09 | 2012-01-05 | 9.131 | 7,713,777 | -111,376 | 0.63% | 70,433,562 |
| 2012-01-06 | 2012-01-04 | 9.211 | 7,825,153 | -24,860 | 0.64% | 72,080,043 |
| 2012-01-05 | 2012-01-03 | 9.252 | 7,850,013 | -19,889 | 0.64% | 72,624,797 |
| 2012-01-04 | 2011-12-30 | 9.292 | 7,869,902 | -38,783 | 0.64% | 73,125,361 |
| 2012-01-03 | 2011-12-29 | 9.292 | 7,908,685 | -222,727 | 0.64% | 73,485,724 |
| 2011-12-30 | 2011-12-28 | 9.372 | 8,131,412 | -191,924 | 0.66% | 76,209,411 |
| 2011-12-29 | 2011-12-23 | 9.292 | 8,323,336 | -45,744 | 0.68% | 77,338,568 |
| 2011-12-28 | 2011-12-22 | 9.211 | 8,369,080 | -165,075 | 0.68% | 77,090,333 |
| 2011-12-23 | 2011-12-21 | 9.332 | 8,534,155 | -54,694 | 0.69% | 79,640,729 |
| 2011-12-14 | 2011-12-12 | 9.694 | 8,588,849 | -23,866 | 0.70% | 83,260,445 |
| 2011-12-13 | 2011-12-09 | 9.654 | 8,612,715 | +6,961 | 0.70% | 83,145,363 |
| 2011-12-12 | 2011-12-08 | 9.654 | 8,605,754 | +20,883 | 0.70% | 83,078,163 |
| 2011-12-09 | 2011-12-07 | 9.774 | 8,584,871 | -54,693 | 0.70% | 83,912,520 |
| 2011-12-08 | 2011-12-06 | 9.573 | 8,639,564 | -18,895 | 0.70% | 82,709,520 |
| 2011-12-07 | 2011-12-05 | 9.936 | 8,658,459 | +18,895 | 0.70% | 86,030,653 |
| 2011-12-06 | 2011-12-02 | 9.814 | 8,639,564 | +70,527 | 0.70% | 84,791,774 |
| 2011-12-05 | 2011-12-01 | 10.017 | 8,569,037 | +1,972 | 0.70% | 85,837,191 |
| 2011-11-25 | 2011-11-23 | 9.652 | 8,567,065 | +1,973 | 0.70% | 82,690,486 |
| 2011-11-18 | 2011-11-16 | 9.449 | 8,565,092 | -6,904 | 0.70% | 80,934,648 |
| 2011-11-17 | 2011-11-15 | 9.409 | 8,571,996 | +6,790,551 | 0.70% | 80,652,247 |
| 2011-11-16 | 2011-11-14 | 9.165 | 1,781,445 | +986 | 0.15% | 16,327,789 |
| 2011-11-15 | 2011-11-11 | 9.206 | 1,780,459 | +5,918 | 0.15% | 16,390,959 |
| 2011-11-11 | 2011-11-09 | 9.571 | 1,774,541 | +441,074 | 0.15% | 16,984,179 |
| 2011-11-10 | 2011-11-08 | 9.409 | 1,333,467 | -9,863 | 0.11% | 12,546,332 |
| 2011-11-09 | 2011-11-07 | 9.693 | 1,343,330 | +2,959 | 0.11% | 13,020,484 |
| 2011-11-08 | 2011-11-04 | 9.652 | 1,340,371 | -8,877 | 0.11% | 12,937,445 |
| 2011-11-07 | 2011-11-03 | 9.449 | 1,349,248 | +1,973 | 0.11% | 12,749,532 |
| 2011-11-04 | 2011-11-02 | 9.733 | 1,347,275 | -1,296,505 | 0.11% | 13,113,361 |
| 2011-11-03 | 2011-11-01 | 9.774 | 2,643,780 | +20,713 | 0.22% | 25,839,784 |
| 2011-11-01 | 2011-10-28 | 9.855 | 2,623,067 | -18,740 | 0.22% | 25,850,097 |
| 2011-10-31 | 2011-10-27 | 9.895 | 2,641,807 | -2,940,190 | 0.22% | 26,141,918 |
| 2011-10-28 | 2011-10-26 | 9.652 | 5,581,997 | +2,958,930 | 0.46% | 53,878,201 |
| 2011-10-27 | 2011-10-25 | 9.652 | 2,623,067 | -6,411 | 0.22% | 25,318,202 |
| 2011-10-25 | 2011-10-21 | 9.530 | 2,629,478 | -49,809 | 0.22% | 25,060,165 |
| 2011-10-24 | 2011-10-20 | 9.693 | 2,679,287 | +13,808 | 0.22% | 25,969,505 |
| 2011-10-21 | 2011-10-19 | 9.206 | 2,665,479 | -1,972 | 0.22% | 24,538,480 |
| 2011-10-20 | 2011-10-18 | 9.003 | 2,667,451 | +42,411 | 0.22% | 24,015,739 |
| 2011-10-19 | 2011-10-17 | 9.368 | 2,625,040 | +937,981 | 0.22% | 24,592,033 |
| 2011-10-18 | 2011-10-14 | 8.963 | 1,687,059 | -29,589 | 0.14% | 15,120,602 |
| 2011-10-17 | 2011-10-13 | 9.247 | 1,716,648 | +7,890 | 0.14% | 15,873,132 |
| 2011-10-14 | 2011-10-12 | 9.003 | 1,708,758 | +27,617 | 0.14% | 15,384,382 |
| 2011-10-12 | 2011-10-10 | 8.922 | 1,681,141 | +30,699 | 0.14% | 14,999,381 |
| 2011-10-11 | 2011-10-07 | 8.922 | 1,650,442 | -1,503,753 | 0.14% | 14,725,481 |
| 2011-10-10 | 2011-10-06 | 8.841 | 3,154,195 | +1,499,684 | 0.26% | 27,886,343 |
| 2011-10-06 | 2011-10-03 | 8.922 | 1,654,511 | -2,988,026 | 0.14% | 14,761,785 |
| 2011-10-04 | 2011-09-30 | 9.044 | 4,642,537 | -58,192 | 0.38% | 41,986,219 |
| 2011-10-03 | 2011-09-28 | 9.044 | 4,700,729 | +29,589 | 0.39% | 42,512,496 |
| 2011-09-28 | 2011-09-26 | 8.517 | 4,671,140 | -144,988 | 0.38% | 39,782,192 |
| 2011-09-27 | 2011-09-23 | 8.882 | 4,816,128 | +16,768 | 0.40% | 42,774,867 |
| 2011-09-26 | 2011-09-22 | 8.719 | 4,799,360 | +5,918 | 0.39% | 41,847,384 |
| 2011-09-22 | 2011-09-20 | 9.206 | 4,793,442 | -2,961,890 | 0.39% | 44,128,571 |
| 2011-09-21 | 2011-09-19 | 8.882 | 7,755,332 | -986 | 0.64% | 68,879,667 |
| 2011-09-20 | 2011-09-16 | 8.760 | 7,756,318 | -766,363 | 0.64% | 67,944,747 |
| 2011-09-19 | 2011-09-15 | 8.557 | 8,522,681 | +986 | 0.70% | 72,929,833 |
| 2011-09-16 | 2011-09-14 | 8.273 | 8,521,695 | +766,363 | 0.70% | 70,502,202 |
| 2011-09-15 | 2011-09-12 | 8.557 | 7,755,332 | -9,863 | 0.64% | 66,363,515 |
| 2011-09-14 | 2011-09-09 | 9.045 | 7,765,195 | -3,945 | 0.64% | 70,232,694 |
| 2011-09-12 | 2011-09-08 | 8.922 | 7,769,140 | +83,992 | 0.64% | 69,314,505 |
| 2011-09-09 | 2011-09-07 | 8.758 | 7,685,148 | -72,326 | 0.63% | 67,307,072 |
| 2011-09-08 | 2011-09-06 | 8.881 | 7,757,474 | +5,294,001 | 0.64% | 68,892,945 |
| 2011-09-07 | 2011-09-05 | 8.840 | 2,463,473 | -2,920,424 | 0.20% | 21,776,909 |
| 2011-09-06 | 2011-09-02 | 9.208 | 5,383,897 | -1,872,668 | 0.44% | 49,576,281 |
| 2011-09-05 | 2011-09-01 | 9.413 | 7,256,565 | -64,996 | 0.60% | 68,305,176 |
| 2011-09-02 | 2011-08-31 | 9.126 | 7,321,561 | +3,099,774 | 0.60% | 66,819,502 |
| 2011-09-01 | 2011-08-30 | 9.167 | 4,221,787 | +23,457 | 0.35% | 38,702,500 |
| 2011-08-31 | 2011-08-29 | 9.004 | 4,198,330 | +877,691 | 0.35% | 37,800,186 |
| 2011-08-30 | 2011-08-26 | 9.822 | 3,320,639 | -1,221,730 | 0.27% | 32,615,767 |
| 2011-08-29 | 2011-08-25 | 10.231 | 4,542,369 | -102,625 | 0.38% | 46,474,755 |
| 2011-08-26 | 2011-08-24 | 9.740 | 4,644,994 | -168,110 | 0.38% | 45,243,563 |
| 2011-08-25 | 2011-08-23 | 9.413 | 4,813,104 | -217,957 | 0.40% | 45,305,170 |
| 2011-08-22 | 2011-08-18 | 10.395 | 5,031,061 | -10,751 | 0.42% | 52,298,350 |
| 2011-08-19 | 2011-08-17 | 10.518 | 5,041,812 | +13,683 | 0.42% | 53,029,125 |
| 2011-08-17 | 2011-08-15 | 10.477 | 5,028,129 | +3,685,688 | 0.42% | 52,679,430 |
| 2011-08-16 | 2011-08-12 | 10.395 | 1,342,441 | -18,570 | 0.11% | 13,954,800 |
| 2011-08-15 | 2011-08-11 | 10.804 | 1,361,011 | -633,195 | 0.11% | 14,704,838 |
| 2011-08-12 | 2011-08-10 | 10.477 | 1,994,206 | -4,260,540 | 0.16% | 20,893,186 |
| 2011-08-11 | 2011-08-09 | 9.986 | 6,254,746 | +23,457 | 0.52% | 62,458,880 |
| 2011-08-10 | 2011-08-08 | 10.477 | 6,231,289 | -1,927,889 | 0.51% | 65,284,870 |
| 2011-08-09 | 2011-08-05 | 10.027 | 8,159,178 | -33,232 | 0.67% | 81,810,148 |
| 2011-08-08 | 2011-08-04 | 10.477 | 8,192,410 | +8,797 | 0.68% | 85,831,427 |
| 2011-08-05 | 2011-08-03 | 10.641 | 8,183,613 | +4,887 | 0.68% | 87,078,937 |
| 2011-08-04 | 2011-08-02 | 10.804 | 8,178,726 | -1,955 | 0.68% | 88,365,812 |
| 2011-08-03 | 2011-08-01 | 11.050 | 8,180,681 | -12,706 | 0.68% | 90,395,728 |
| 2011-08-02 | 2011-07-29 | 11.132 | 8,193,387 | -474,031 | 0.68% | 91,206,767 |
| 2011-08-01 | 2011-07-28 | 11.050 | 8,667,418 | -203,297 | 0.72% | 95,774,125 |
| 2011-07-29 | 2011-07-27 | 11.132 | 8,870,715 | +260,962 | 0.73% | 98,746,615 |
| 2011-07-28 | 2011-07-26 | 11.173 | 8,609,753 | -244,346 | 0.71% | 96,194,009 |
| 2011-07-27 | 2011-07-25 | 11.132 | 8,854,099 | -195,477 | 0.73% | 98,561,650 |
| 2011-07-26 | 2011-07-22 | 11.214 | 9,049,576 | -492,602 | 0.75% | 101,478,370 |
| 2011-07-25 | 2011-07-21 | 11.132 | 9,542,178 | -289,305 | 0.79% | 106,221,176 |
| 2011-07-22 | 2011-07-20 | 11.009 | 9,831,483 | -102,626 | 0.81% | 108,234,571 |
| 2011-07-21 | 2011-07-19 | 10.968 | 9,934,109 | -255,097 | 0.82% | 108,957,819 |
| 2011-07-20 | 2011-07-18 | 11.009 | 10,189,206 | -209,160 | 0.84% | 112,172,735 |
| 2011-07-19 | 2011-07-15 | 10.845 | 10,398,366 | -14,661 | 0.86% | 112,773,137 |
| 2011-07-18 | 2011-07-14 | 11.091 | 10,413,027 | -296,147 | 0.86% | 115,489,093 |
| 2011-07-15 | 2011-07-13 | 10.968 | 10,709,174 | -380,203 | 0.88% | 117,458,772 |
| 2011-07-14 | 2011-07-12 | 10.682 | 11,089,377 | -171,042 | 0.92% | 118,451,985 |
| 2011-07-12 | 2011-07-08 | 11.582 | 11,260,419 | -1,222 | 0.93% | 130,417,441 |
| 2011-07-11 | 2011-07-07 | 11.868 | 11,261,641 | -268,780 | 0.93% | 133,657,817 |
| 2011-07-08 | 2011-07-06 | 11.746 | 11,530,421 | -189,613 | 0.95% | 135,432,142 |
| 2011-07-07 | 2011-07-05 | 11.827 | 11,720,034 | -271,713 | 0.97% | 138,618,566 |
| 2011-07-06 | 2011-07-04 | 11.909 | 11,991,747 | +844,460 | 0.99% | 142,813,786 |
| 2011-07-05 | 2011-06-30 | 11.418 | 11,147,287 | +506,285 | 0.92% | 127,282,317 |
| 2011-07-04 | 2011-06-29 | 10.886 | 10,641,002 | -331,333 | 0.88% | 115,840,080 |
| 2011-06-30 | 2011-06-28 | 10.845 | 10,972,335 | -556,132 | 0.91% | 118,997,988 |
| 2011-06-29 | 2011-06-27 | 10.027 | 11,528,467 | -91,874 | 0.95% | 115,593,212 |
| 2011-06-28 | 2011-06-24 | 10.272 | 11,620,341 | -286,373 | 0.96% | 119,367,825 |
| 2011-06-27 | 2011-06-23 | 9.822 | 11,906,714 | -169,332 | 0.98% | 116,949,360 |
| 2011-06-24 | 2011-06-22 | 9.781 | 12,076,046 | -251,188 | 1.00% | 118,118,343 |
| 2011-06-23 | 2011-06-21 | 9.986 | 12,327,234 | -308,853 | 1.02% | 123,097,761 |
| 2011-06-22 | 2011-06-20 | 9.863 | 12,636,087 | -130,970 | 1.04% | 124,630,500 |
| 2011-06-21 | 2011-06-17 | 10.395 | 12,767,057 | -51,801 | 1.05% | 132,714,752 |
| 2011-06-20 | 2011-06-16 | 10.354 | 12,818,858 | +523,878 | 1.06% | 132,728,610 |
| 2011-06-17 | 2011-06-15 | 10.559 | 12,294,980 | -216,735 | 1.02% | 129,820,184 |
| 2011-06-16 | 2011-06-14 | 10.600 | 12,511,715 | -284,419 | 1.03% | 132,620,693 |
| 2011-06-15 | 2011-06-13 | 10.559 | 12,796,134 | -19,548 | 1.06% | 135,111,766 |
| 2011-06-14 | 2011-06-10 | 10.722 | 12,815,682 | -263,893 | 1.06% | 137,416,126 |
| 2011-06-13 | 2011-06-09 | 10.804 | 13,079,575 | -115,332 | 1.08% | 141,316,296 |
| 2011-06-10 | 2011-06-08 | 11.378 | 13,194,907 | -14,660 | 1.09% | 150,130,393 |
| 2011-06-09 | 2011-06-07 | 11.749 | 13,209,567 | +110,276 | 1.09% | 155,198,189 |
| 2011-06-08 | 2011-06-03 | 11.790 | 13,099,291 | -145,546 | 1.09% | 154,442,573 |
| 2011-06-07 | 2011-06-02 | 11.419 | 13,244,837 | -2,910 | 1.10% | 151,244,501 |
| 2011-06-03 | 2011-06-01 | 11.543 | 13,247,747 | -5,822 | 1.10% | 152,916,118 |
| 2011-06-02 | 2011-05-31 | 11.666 | 13,253,569 | -23,288 | 1.10% | 154,622,427 |
| 2011-06-01 | 2011-05-30 | 11.337 | 13,276,857 | +40,729 | 1.10% | 150,515,483 |
| 2011-05-31 | 2011-05-27 | 11.337 | 13,236,128 | +95,575 | 1.10% | 150,053,752 |
| 2011-05-26 | 2011-05-24 | 11.502 | 13,140,553 | +94,877 | 1.09% | 151,144,968 |
| 2011-05-25 | 2011-05-23 | 11.585 | 13,045,676 | -1,926 | 1.09% | 151,137,096 |
| 2011-05-24 | 2011-05-20 | 11.627 | 13,047,602 | +1,481,067 | 1.09% | 151,701,199 |
| 2011-05-23 | 2011-05-19 | 11.461 | 11,566,535 | +3,740,268 | 0.97% | 132,560,044 |
| 2011-05-20 | 2011-05-18 | 11.668 | 7,826,267 | +106,926 | 0.66% | 91,319,024 |
| 2011-05-19 | 2011-05-17 | 11.336 | 7,719,341 | +61,651 | 0.65% | 87,507,072 |
| 2011-05-17 | 2011-05-13 | 12.208 | 7,657,690 | +48,165 | 0.64% | 93,485,745 |
| 2011-05-16 | 2011-05-12 | 12.333 | 7,609,525 | -120,412 | 0.64% | 93,845,679 |
| 2011-05-13 | 2011-05-11 | 12.374 | 7,729,937 | -55,871 | 0.65% | 95,651,657 |
| 2011-05-12 | 2011-05-09 | 12.250 | 7,785,808 | +55,871 | 0.65% | 95,373,119 |
| 2011-05-11 | 2011-05-06 | 12.167 | 7,729,937 | +464,519 | 0.65% | 94,046,764 |
| 2011-05-09 | 2011-05-05 | 12.167 | 7,265,418 | +173,152 | 0.61% | 88,395,164 |
| 2011-05-06 | 2011-05-04 | 11.834 | 7,092,266 | -383,151 | 0.59% | 83,932,500 |
| 2011-05-05 | 2011-05-03 | 11.834 | 7,475,417 | -23,119 | 0.63% | 88,466,850 |
| 2011-05-04 | 2011-04-29 | 11.751 | 7,498,536 | +9,633 | 0.63% | 88,117,709 |
| 2011-04-28 | 2011-04-26 | 11.585 | 7,488,903 | -4,817 | 0.63% | 86,760,629 |
| 2011-04-27 | 2011-04-21 | 11.793 | 7,493,720 | +963 | 0.63% | 88,372,285 |
| 2011-04-26 | 2011-04-20 | 11.751 | 7,492,757 | +3,854 | 0.63% | 88,049,798 |
| 2011-04-21 | 2011-04-19 | 11.876 | 7,488,903 | -23,119 | 0.63% | 88,937,419 |
| 2011-04-19 | 2011-04-15 | 12.042 | 7,512,022 | -1,070,222 | 0.63% | 90,459,697 |
| 2011-04-14 | 2011-04-12 | 12.374 | 8,582,244 | -20,229 | 0.72% | 106,198,260 |
| 2011-04-13 | 2011-04-11 | 12.416 | 8,602,473 | +11,559 | 0.72% | 106,805,788 |
| 2011-04-12 | 2011-04-08 | 11.876 | 8,590,914 | +963 | 0.72% | 102,024,784 |
| 2011-04-11 | 2011-04-07 | 11.959 | 8,589,951 | +6,943 | 0.72% | 102,726,728 |
| 2011-04-08 | 2011-04-06 | 12.042 | 8,583,008 | -298,621 | 0.72% | 103,356,501 |
| 2011-04-07 | 2011-04-04 | 12.167 | 8,881,629 | -27,936 | 0.74% | 108,058,897 |
| 2011-04-06 | 2011-04-01 | 11.876 | 8,909,565 | +1,250,358 | 0.75% | 105,809,050 |
| 2011-04-04 | 2011-03-31 | 12.084 | 7,659,207 | +325,594 | 0.64% | 92,550,139 |
| 2011-04-01 | 2011-03-30 | 11.544 | 7,333,613 | +16,376 | 0.61% | 84,657,037 |
| 2011-03-31 | 2011-03-29 | 11.585 | 7,317,237 | +309,218 | 0.61% | 84,771,839 |
| 2011-03-30 | 2011-03-28 | 10.879 | 7,008,019 | +36,605 | 0.59% | 76,242,450 |
| 2011-03-29 | 2011-03-25 | 10.796 | 6,971,414 | -13,486 | 0.58% | 75,265,249 |
| 2011-03-28 | 2011-03-24 | 11.004 | 6,984,900 | -11,559 | 0.59% | 76,861,056 |
| 2011-03-25 | 2011-03-23 | 11.087 | 6,996,459 | +25,045 | 0.59% | 77,569,294 |
| 2011-03-24 | 2011-03-22 | 11.087 | 6,971,414 | +263,943 | 0.58% | 77,291,621 |
| 2011-03-23 | 2011-03-21 | 11.253 | 6,707,471 | -963 | 0.56% | 75,479,389 |
| 2011-03-22 | 2011-03-18 | 11.253 | 6,708,434 | +2,890 | 0.56% | 75,490,226 |
| 2011-03-18 | 2011-03-16 | 11.336 | 6,705,544 | +5,780 | 0.56% | 76,014,588 |
| 2011-03-16 | 2011-03-14 | 11.253 | 6,699,764 | -22,638 | 0.56% | 75,392,662 |
| 2011-03-15 | 2011-03-11 | 11.212 | 6,722,402 | -19,266 | 0.56% | 75,368,266 |
| 2011-03-14 | 2011-03-10 | 11.253 | 6,741,668 | +614,583 | 0.56% | 75,864,209 |
| 2011-03-11 | 2011-03-09 | 11.170 | 6,127,085 | -78,990 | 0.51% | 68,439,443 |
| 2011-03-10 | 2011-03-08 | 11.128 | 6,206,075 | +7,706 | 0.52% | 69,064,058 |
| 2011-03-09 | 2011-03-07 | 11.128 | 6,198,369 | +22,156 | 0.52% | 68,978,302 |
| 2011-03-08 | 2011-03-04 | 11.295 | 6,176,213 | +138,715 | 0.52% | 69,757,587 |
| 2011-03-07 | 2011-03-03 | 11.378 | 6,037,498 | -42,385 | 0.51% | 68,692,266 |
| 2011-03-04 | 2011-03-02 | 11.212 | 6,079,883 | +49,128 | 0.51% | 68,164,659 |
| 2011-03-03 | 2011-03-01 | 11.128 | 6,030,755 | -73,211 | 0.51% | 67,113,017 |
| 2011-03-02 | 2011-02-28 | 11.253 | 6,103,966 | -13,967 | 0.51% | 68,688,128 |
| 2011-03-01 | 2011-02-25 | 11.295 | 6,117,933 | +64,540 | 0.51% | 69,099,340 |
| 2011-02-28 | 2011-02-24 | 10.962 | 6,053,393 | -20,229 | 0.51% | 66,359,496 |
| 2011-02-25 | 2011-02-23 | 11.336 | 6,073,622 | +20,424 | 0.51% | 68,851,069 |
| 2011-02-23 | 2011-02-21 | 11.045 | 6,053,198 | +24,083 | 0.51% | 66,860,066 |
| 2011-02-22 | 2011-02-18 | 10.755 | 6,029,115 | +3,853 | 0.51% | 64,841,584 |
| 2011-02-18 | 2011-02-16 | 10.547 | 6,025,262 | -963 | 0.50% | 63,549,178 |
| 2011-02-17 | 2011-02-15 | 10.506 | 6,026,225 | -21,193 | 0.50% | 63,309,101 |
| 2011-02-16 | 2011-02-14 | 10.215 | 6,047,418 | -39,495 | 0.51% | 61,773,951 |
| 2011-02-15 | 2011-02-11 | 9.634 | 6,086,913 | +108,853 | 0.51% | 58,638,839 |
| 2011-02-10 | 2011-02-08 | 10.132 | 5,978,060 | -26,973 | 0.50% | 60,568,996 |
| 2011-02-09 | 2011-02-07 | 10.423 | 6,005,033 | +10,597 | 0.50% | 62,587,759 |
| 2011-02-08 | 2011-02-02 | 10.796 | 5,994,436 | +67,430 | 0.50% | 64,717,533 |
| 2011-02-07 | 2011-01-31 | 10.381 | 5,927,006 | +116,490 | 0.50% | 61,528,405 |
| 2011-02-01 | 2011-01-28 | 10.589 | 5,810,516 | -55,871 | 0.49% | 61,525,502 |
| 2011-01-31 | 2011-01-27 | 10.506 | 5,866,387 | -15,412 | 0.49% | 61,629,907 |
| 2011-01-28 | 2011-01-26 | 10.630 | 5,881,799 | +71,283 | 0.49% | 62,524,529 |
| 2011-01-27 | 2011-01-25 | 10.506 | 5,810,516 | -9,030 | 0.49% | 61,042,949 |
| 2011-01-26 | 2011-01-24 | 10.713 | 5,819,546 | -276,466 | 0.49% | 62,346,071 |
| 2011-01-25 | 2011-01-21 | 10.962 | 6,096,012 | -68,594 | 0.51% | 66,826,701 |
| 2011-01-24 | 2011-01-20 | 11.253 | 6,164,606 | +25,882 | 0.52% | 69,370,512 |
| 2011-01-21 | 2011-01-19 | 11.087 | 6,138,724 | -52,981 | 0.51% | 68,059,640 |
| 2011-01-20 | 2011-01-18 | 11.128 | 6,191,705 | +37,569 | 0.52% | 68,904,142 |
| 2011-01-19 | 2011-01-17 | 11.378 | 6,154,136 | -16,377 | 0.52% | 70,019,327 |
| 2011-01-18 | 2011-01-14 | 11.668 | 6,170,513 | +14,450 | 0.52% | 71,999,233 |
| 2011-01-17 | 2011-01-13 | 11.710 | 6,156,063 | +9,633 | 0.52% | 72,086,252 |
| 2011-01-14 | 2011-01-12 | 11.710 | 6,146,430 | +2,890 | 0.51% | 71,973,451 |
| 2011-01-13 | 2011-01-11 | 11.793 | 6,143,540 | +4,018,389 | 0.51% | 72,449,820 |
| 2011-01-12 | 2011-01-10 | 11.959 | 2,125,151 | -18,544 | 0.18% | 25,414,558 |
| 2011-01-11 | 2011-01-07 | 11.917 | 2,143,695 | -341,970 | 0.18% | 25,547,310 |
| 2011-01-10 | 2011-01-06 | 12.042 | 2,485,665 | -354,493 | 0.21% | 29,932,354 |
| 2011-01-07 | 2011-01-05 | 12.250 | 2,840,158 | +710,913 | 0.24% | 34,790,831 |
| 2011-01-06 | 2011-01-04 | 12.291 | 2,129,245 | -1,576,916 | 0.18% | 26,170,838 |
| 2011-01-05 | 2011-01-03 | 12.125 | 3,706,161 | +22,156 | 0.31% | 44,937,345 |
| 2011-01-04 | 2010-12-31 | 12.000 | 3,684,005 | +963 | 0.31% | 44,209,778 |
| 2011-01-03 | 2010-12-29 | 11.834 | 3,683,042 | -903,090 | 0.31% | 43,586,482 |
| 2010-12-30 | 2010-12-28 | 11.585 | 4,586,132 | -9,633 | 0.38% | 53,131,373 |
| 2010-12-29 | 2010-12-24 | 11.751 | 4,595,765 | -80,916 | 0.39% | 54,006,313 |
| 2010-12-28 | 2010-12-22 | 11.668 | 4,676,681 | +113,669 | 0.39% | 54,568,793 |
| 2010-12-23 | 2010-12-21 | 11.585 | 4,563,012 | +8,669 | 0.38% | 52,863,522 |
| 2010-12-22 | 2010-12-20 | 11.710 | 4,554,343 | -99,219 | 0.38% | 53,330,435 |
| 2010-12-21 | 2010-12-17 | 11.959 | 4,653,562 | +15,412 | 0.39% | 55,651,679 |
| 2010-12-20 | 2010-12-16 | 11.710 | 4,638,150 | +49,129 | 0.39% | 54,311,798 |
| 2010-12-17 | 2010-12-15 | 11.751 | 4,589,021 | +19,265 | 0.38% | 53,927,062 |
| 2010-12-16 | 2010-12-14 | 11.627 | 4,569,756 | +264,184 | 0.38% | 53,131,408 |
| 2010-12-15 | 2010-12-13 | 12.167 | 4,305,572 | -4,583,362 | 0.36% | 52,384,012 |
| 2010-12-14 | 2010-12-10 | 12.416 | 8,888,934 | -2,621,128 | 0.74% | 110,362,404 |
| 2010-12-13 | 2010-12-09 | 12.416 | 11,510,062 | -19,266 | 0.96% | 142,905,562 |
| 2010-12-10 | 2010-12-08 | 12.706 | 11,529,328 | -7,224 | 0.97% | 146,495,978 |
| 2010-12-09 | 2010-12-07 | 12.499 | 11,536,552 | +189,769 | 0.97% | 144,192,544 |
| 2010-12-08 | 2010-12-06 | 12.706 | 11,346,783 | -26,972 | 0.95% | 144,176,493 |
| 2010-12-07 | 2010-12-03 | 12.789 | 11,373,755 | +26,972 | 0.95% | 145,463,779 |
| 2010-12-03 | 2010-12-01 | 12.624 | 11,346,783 | +240,824 | 0.95% | 143,240,445 |
| 2010-12-02 | 2010-11-30 | 12.958 | 11,105,959 | +67,808 | 0.93% | 143,914,227 |
| 2010-12-01 | 2010-11-29 | 13.251 | 11,038,151 | +1,299,046 | 0.93% | 146,265,386 |
| 2010-11-30 | 2010-11-26 | 12.958 | 9,739,105 | +4,611,343 | 0.82% | 126,202,138 |
| 2010-11-29 | 2010-11-25 | 13.000 | 5,127,762 | +4,153,974 | 0.43% | 66,661,367 |
| 2010-11-26 | 2010-11-24 | 12.875 | 973,788 | +7,655 | 0.08% | 12,537,216 |
| 2010-11-25 | 2010-11-23 | 12.916 | 966,133 | -49,759 | 0.08% | 12,479,045 |
| 2010-11-24 | 2010-11-22 | 13.125 | 1,015,892 | +219,133 | 0.09% | 13,334,083 |
| 2010-11-23 | 2010-11-19 | 12.875 | 796,759 | -9,569 | 0.07% | 10,258,023 |
| 2010-11-22 | 2010-11-18 | 13.167 | 806,328 | +9,569 | 0.07% | 10,617,158 |
| 2010-11-19 | 2010-11-17 | 13.167 | 796,759 | -47,845 | 0.07% | 10,491,160 |
| 2010-11-18 | 2010-11-16 | 13.502 | 844,604 | -957 | 0.07% | 11,403,591 |
| 2010-11-17 | 2010-11-15 | 13.669 | 845,561 | -2,871 | 0.07% | 11,557,893 |
| 2010-11-16 | 2010-11-12 | 13.167 | 848,432 | +128,227 | 0.07% | 11,171,553 |
| 2010-11-15 | 2010-11-11 | 13.585 | 720,205 | -948,815 | 0.06% | 9,784,203 |
| 2010-11-12 | 2010-11-10 | 13.293 | 1,669,020 | +328,222 | 0.14% | 22,185,776 |
| 2010-11-11 | 2010-11-09 | 13.209 | 1,340,798 | +15,311 | 0.11% | 17,710,728 |
| 2010-11-09 | 2010-11-05 | 13.167 | 1,325,487 | +5,741 | 0.11% | 17,453,077 |
| 2010-11-05 | 2010-11-03 | 13.000 | 1,319,746 | -8,612 | 0.11% | 17,156,817 |
| 2010-11-04 | 2010-11-02 | 13.042 | 1,328,358 | +76,553 | 0.11% | 17,324,300 |
| 2010-11-03 | 2010-11-01 | 12.833 | 1,251,805 | +103,347 | 0.11% | 16,064,271 |
| 2010-11-02 | 2010-10-29 | 12.749 | 1,148,458 | +135,882 | 0.10% | 14,642,018 |
| 2010-11-01 | 2010-10-28 | 13.000 | 1,012,576 | +98,563 | 0.09% | 13,163,579 |
| 2010-10-29 | 2010-10-27 | 13.376 | 914,013 | -158,848 | 0.08% | 12,226,111 |
| 2010-10-27 | 2010-10-25 | 13.042 | 1,072,861 | -7,058 | 0.09% | 13,992,136 |
| 2010-10-26 | 2010-10-22 | 13.125 | 1,079,919 | -36,363 | 0.09% | 14,174,469 |
| 2010-10-25 | 2010-10-21 | 13.209 | 1,116,282 | +26,794 | 0.09% | 14,745,075 |
| 2010-10-22 | 2010-10-20 | 13.084 | 1,089,488 | +57,415 | 0.09% | 14,254,525 |
| 2010-10-21 | 2010-10-19 | 13.334 | 1,032,073 | +27,751 | 0.09% | 13,762,175 |
| 2010-10-20 | 2010-10-18 | 13.209 | 1,004,322 | +78,467 | 0.08% | 13,266,184 |
| 2010-10-19 | 2010-10-15 | 13.293 | 925,855 | +63,156 | 0.08% | 12,307,110 |
| 2010-10-18 | 2010-10-14 | 13.209 | 862,699 | -72,725 | 0.07% | 11,395,473 |
| 2010-10-15 | 2010-10-13 | 13.711 | 935,424 | -223,919 | 0.08% | 12,825,323 |
| 2010-10-14 | 2010-10-12 | 13.251 | 1,159,343 | -1,247,398 | 0.10% | 15,362,333 |
| 2010-10-12 | 2010-10-08 | 13.042 | 2,406,741 | +89,711 | 0.20% | 31,388,454 |
| 2010-10-11 | 2010-10-07 | 13.251 | 2,317,030 | -372,240 | 0.20% | 30,702,723 |
| 2010-10-08 | 2010-10-06 | 13.251 | 2,689,270 | +363,867 | 0.23% | 35,635,236 |
| 2010-10-07 | 2010-10-05 | 12.916 | 2,325,403 | +25,837 | 0.20% | 30,036,040 |
| 2010-10-06 | 2010-10-04 | 13.042 | 2,299,566 | +121,528 | 0.19% | 29,990,689 |
| 2010-10-05 | 2010-09-30 | 13.084 | 2,178,038 | +137,796 | 0.18% | 28,496,778 |
| 2010-09-30 | 2010-09-28 | 13.209 | 2,040,242 | -4,138,663 | 0.17% | 26,949,750 |
| 2010-09-28 | 2010-09-24 | 13.293 | 6,178,905 | -176,073 | 0.52% | 82,134,309 |
| 2010-09-27 | 2010-09-22 | 13.376 | 6,354,978 | +136,839 | 0.54% | 85,006,082 |
| 2010-09-24 | 2010-09-21 | 12.415 | 6,218,139 | -44,018 | 0.52% | 77,197,430 |
| 2010-09-22 | 2010-09-20 | 12.206 | 6,262,157 | -29,665 | 0.53% | 76,435,088 |
| 2010-09-21 | 2010-09-17 | 12.331 | 6,291,822 | +10,526 | 0.53% | 77,586,188 |
| 2010-09-20 | 2010-09-16 | 12.248 | 6,281,296 | +80,381 | 0.53% | 76,931,261 |
| 2010-09-17 | 2010-09-15 | 12.373 | 6,200,915 | +42,105 | 0.52% | 76,724,393 |
| 2010-09-16 | 2010-09-14 | 12.582 | 6,158,810 | +93,778 | 0.52% | 77,490,644 |
| 2010-09-15 | 2010-09-13 | 12.707 | 6,065,032 | -444,010 | 0.51% | 77,071,294 |
| 2010-09-14 | 2010-09-10 | 12.624 | 6,509,042 | -102,390 | 0.55% | 82,169,376 |
| 2010-09-13 | 2010-09-09 | 12.122 | 6,611,432 | -25,836 | 0.56% | 80,145,566 |
| 2010-09-10 | 2010-09-08 | 12.122 | 6,637,268 | +59,328 | 0.56% | 80,458,757 |
| 2010-09-09 | 2010-09-07 | 12.332 | 6,577,940 | +2,310,954 | 0.55% | 81,118,167 |
| 2010-09-08 | 2010-09-06 | 12.542 | 4,266,986 | +949,478 | 0.36% | 53,517,779 |
| 2010-09-07 | 2010-09-03 | 12.416 | 3,317,508 | +1,070,323 | 0.28% | 41,190,266 |
| 2010-09-06 | 2010-09-02 | 12.248 | 2,247,185 | +20,909 | 0.19% | 27,522,788 |
| 2010-09-03 | 2010-09-01 | 11.406 | 2,226,276 | +18,057 | 0.19% | 25,392,701 |
| 2010-09-02 | 2010-08-31 | 11.111 | 2,208,219 | +152,062 | 0.19% | 24,536,164 |
| 2010-09-01 | 2010-08-30 | 11.069 | 2,056,157 | +296,520 | 0.17% | 22,760,019 |
| 2010-08-31 | 2010-08-27 | 11.027 | 1,759,637 | +76,981 | 0.15% | 19,403,719 |
| 2010-08-30 | 2010-08-26 | 11.280 | 1,682,656 | +1,383,760 | 0.14% | 18,979,761 |
| 2010-08-27 | 2010-08-25 | 11.616 | 298,896 | -57,023 | 0.03% | 3,472,081 |
| 2010-08-26 | 2010-08-24 | 11.827 | 355,919 | +16,156 | 0.03% | 4,209,380 |
| 2010-08-25 | 2010-08-23 | 11.827 | 339,763 | +13,306 | 0.03% | 4,018,306 |
| 2010-08-24 | 2010-08-20 | 11.701 | 326,457 | +14,255 | 0.03% | 3,819,719 |
| 2010-08-23 | 2010-08-19 | 11.911 | 312,202 | -46,568 | 0.03% | 3,718,628 |
| 2010-08-20 | 2010-08-18 | 12.079 | 358,770 | +3,801 | 0.03% | 4,333,698 |
| 2010-08-19 | 2010-08-17 | 11.827 | 354,969 | +46,569 | 0.03% | 4,198,144 |
| 2010-08-18 | 2010-08-16 | 11.911 | 308,400 | +11,405 | 0.03% | 3,673,342 |
| 2010-08-17 | 2010-08-13 | 11.911 | 296,995 | -8,554 | 0.03% | 3,537,498 |
| 2010-08-16 | 2010-08-12 | 12.163 | 305,549 | -204,523 | 0.03% | 3,716,544 |
| 2010-08-13 | 2010-08-11 | 12.290 | 510,072 | +8,554 | 0.04% | 6,268,663 |
| 2010-08-12 | 2010-08-10 | 12.416 | 501,518 | -5,702 | 0.04% | 6,226,861 |
| 2010-08-11 | 2010-08-09 | 12.542 | 507,220 | -120,699 | 0.04% | 6,361,701 |
| 2010-08-10 | 2010-08-06 | 12.584 | 627,919 | +148,260 | 0.05% | 7,901,971 |
| 2010-08-09 | 2010-08-05 | 12.206 | 479,659 | -7,603 | 0.04% | 5,854,519 |
| 2010-08-06 | 2010-08-04 | 12.669 | 487,262 | +27,561 | 0.04% | 6,172,906 |
| 2010-08-05 | 2010-08-03 | 12.753 | 459,701 | -1,564,333 | 0.04% | 5,862,444 |
| 2010-08-04 | 2010-08-02 | 12.837 | 2,024,034 | +38,015 | 0.17% | 25,982,339 |
| 2010-08-03 | 2010-07-30 | 12.458 | 1,986,019 | +6,653 | 0.17% | 24,742,052 |
| 2010-08-02 | 2010-07-29 | 12.626 | 1,979,366 | -122,600 | 0.17% | 24,992,400 |
| 2010-07-30 | 2010-07-28 | 12.584 | 2,101,966 | +106,443 | 0.18% | 26,451,937 |
| 2010-07-29 | 2010-07-27 | 11.616 | 1,995,523 | -950 | 0.17% | 23,180,693 |
| 2010-07-28 | 2010-07-26 | 11.743 | 1,996,473 | +870,124 | 0.17% | 23,443,813 |
| 2010-07-27 | 2010-07-23 | 11.827 | 1,126,349 | -32,313 | 0.10% | 13,321,094 |
| 2010-07-26 | 2010-07-22 | 12.079 | 1,158,662 | +36,115 | 0.10% | 13,995,849 |
| 2010-07-23 | 2010-07-21 | 11.701 | 1,122,547 | -44,668 | 0.10% | 13,134,391 |
| 2010-07-22 | 2010-07-20 | 11.574 | 1,167,215 | +47,519 | 0.10% | 13,509,652 |
| 2010-07-21 | 2010-07-19 | 11.322 | 1,119,696 | -63,676 | 0.10% | 12,676,898 |
| 2010-07-20 | 2010-07-16 | 11.827 | 1,183,372 | +32,313 | 0.10% | 13,995,493 |
| 2010-07-19 | 2010-07-15 | 11.616 | 1,151,059 | +951 | 0.10% | 13,371,104 |
| 2010-07-16 | 2010-07-14 | 11.785 | 1,150,108 | +28,511 | 0.10% | 13,553,681 |
| 2010-07-15 | 2010-07-13 | 12.037 | 1,121,597 | -11,404 | 0.10% | 13,500,923 |
| 2010-07-14 | 2010-07-12 | 12.290 | 1,133,001 | -175,821 | 0.10% | 13,924,312 |
| 2010-07-13 | 2010-07-09 | 12.248 | 1,308,822 | +103,592 | 0.11% | 16,030,024 |
| 2010-07-12 | 2010-07-08 | 11.701 | 1,205,230 | +15,633 | 0.10% | 14,101,825 |
| 2010-07-09 | 2010-07-07 | 11.616 | 1,189,597 | -89,336 | 0.10% | 13,818,775 |
| 2010-07-08 | 2010-07-06 | 12.037 | 1,278,933 | -522,711 | 0.11% | 15,394,813 |
| 2010-07-07 | 2010-07-05 | 11.701 | 1,801,644 | +20,908 | 0.15% | 21,080,183 |
| 2010-07-06 | 2010-07-02 | 12.037 | 1,780,736 | -86,485 | 0.15% | 21,435,133 |
| 2010-07-05 | 2010-06-30 | 12.879 | 1,867,221 | -49,230 | 0.16% | 24,047,933 |
| 2010-07-02 | 2010-06-29 | 12.458 | 1,916,451 | -6,836,591 | 0.16% | 23,875,366 |
| 2010-06-30 | 2010-06-28 | 12.837 | 8,753,042 | +33,738 | 0.74% | 112,361,998 |
| 2010-06-29 | 2010-06-25 | 12.963 | 8,719,304 | +57,023 | 0.74% | 113,029,846 |
| 2010-06-28 | 2010-06-24 | 13.132 | 8,662,281 | -32,313 | 0.76% | 113,748,967 |
| 2010-06-25 | 2010-06-23 | 13.468 | 8,694,594 | +8,554 | 0.77% | 117,100,807 |
| 2010-06-24 | 2010-06-22 | 13.216 | 8,686,040 | +82,683 | 0.77% | 114,792,119 |
| 2010-06-23 | 2010-06-21 | 13.047 | 8,603,357 | +492,299 | 0.76% | 112,251,005 |
| 2010-06-22 | 2010-06-18 | 13.258 | 8,111,058 | +340,238 | 0.72% | 107,534,708 |
| 2010-06-21 | 2010-06-17 | 14.142 | 7,770,820 | +1,210,790 | 0.69% | 109,892,164 |
| 2010-06-18 | 2010-06-15 | 15.488 | 6,560,030 | +34,214 | 0.58% | 101,604,805 |
| 2010-06-17 | 2010-06-14 | 15.152 | 6,525,816 | -43,718 | 0.58% | 98,877,602 |
| 2010-06-15 | 2010-06-11 | 14.773 | 6,569,534 | +17,107 | 0.58% | 97,054,694 |
| 2010-06-14 | 2010-06-10 | 14.011 | 6,552,427 | +54,559 | 0.58% | 91,809,313 |
| 2010-06-11 | 2010-06-09 | 13.758 | 6,497,868 | +55,751 | 0.58% | 89,394,500 |
| 2010-06-10 | 2010-06-08 | 13.842 | 6,442,117 | -6,614 | 0.57% | 89,172,905 |
| 2010-06-09 | 2010-06-07 | 14.096 | 6,448,731 | +41,104 | 0.57% | 90,902,337 |
| 2010-06-08 | 2010-06-04 | 14.392 | 6,407,627 | -85,989 | 0.57% | 92,221,609 |
| 2010-06-07 | 2010-06-03 | 14.011 | 6,493,616 | -68,981 | 0.58% | 90,985,283 |
| 2010-06-04 | 2010-06-02 | 13.546 | 6,562,597 | +4,725 | 0.58% | 88,899,526 |
| 2010-06-03 | 2010-06-01 | 13.461 | 6,557,872 | -155,944 | 0.58% | 88,276,805 |
| 2010-06-02 | 2010-05-31 | 13.972 | 6,713,816 | -241,322 | 0.60% | 93,807,998 |
| 2010-06-01 | 2010-05-28 | 13.546 | 6,955,138 | +126,412 | 0.62% | 94,217,041 |
| 2010-05-31 | 2010-05-27 | 13.632 | 6,828,726 | +4,387,925 | 0.61% | 93,086,405 |
| 2010-05-28 | 2010-05-26 | 13.248 | 2,440,801 | +201,297 | 0.22% | 32,336,228 |
| 2010-05-27 | 2010-05-25 | 12.141 | 2,239,504 | +1,207,548 | 0.20% | 27,189,004 |
| 2010-05-26 | 2010-05-24 | 14.100 | 1,031,956 | -41,316 | 0.09% | 14,550,763 |
| 2010-05-25 | 2010-05-20 | 14.441 | 1,073,272 | +563,397 | 0.10% | 15,499,086 |
| 2010-05-24 | 2010-05-19 | 15.549 | 509,875 | +164,325 | 0.05% | 7,927,809 |
| 2010-05-20 | 2010-05-18 | 16.741 | 345,550 | +94,298 | 0.03% | 5,784,956 |
| 2010-05-19 | 2010-05-17 | 16.102 | 251,252 | -258,224 | 0.02% | 4,045,740 |
| 2010-05-18 | 2010-05-14 | 16.784 | 509,476 | -194,372 | 0.05% | 8,550,993 |
| 2010-05-17 | 2010-05-13 | 13.674 | 703,848 | -11,268 | 0.06% | 9,624,552 |
| 2010-05-14 | 2010-05-12 | 13.546 | 715,116 | +165,264 | 0.06% | 9,687,243 |
| 2010-05-13 | 2010-05-11 | 13.717 | 549,852 | -9,390 | 0.05% | 7,542,204 |
| 2010-05-12 | 2010-05-10 | 14.143 | 559,242 | -1,127,734 | 0.05% | 7,909,235 |
| 2010-05-11 | 2010-05-07 | 13.376 | 1,686,976 | +30,987 | 0.15% | 22,564,990 |
| 2010-05-10 | 2010-05-06 | 13.759 | 1,655,989 | -139,441 | 0.15% | 22,785,395 |
| 2010-05-06 | 2010-05-04 | 14.910 | 1,795,430 | +81,693 | 0.16% | 26,769,059 |
| 2010-05-05 | 2010-05-03 | 14.697 | 1,713,737 | -38,499 | 0.15% | 25,186,038 |
| 2010-05-04 | 2010-04-30 | 14.739 | 1,752,236 | -1,695,755 | 0.16% | 25,826,484 |
| 2010-05-03 | 2010-04-29 | 13.206 | 3,447,991 | -29,109 | 0.31% | 45,532,805 |
| 2010-04-30 | 2010-04-28 | 14.611 | 3,477,100 | +30,987 | 0.31% | 50,805,168 |
| 2010-04-29 | 2010-04-27 | 14.739 | 3,446,113 | -5,634 | 0.31% | 50,792,806 |
| 2010-04-28 | 2010-04-26 | 14.910 | 3,451,747 | +310,808 | 0.31% | 51,464,006 |
| 2010-04-27 | 2010-04-23 | 14.867 | 3,140,939 | -2,699,612 | 0.28% | 46,696,198 |
| 2010-04-26 | 2010-04-22 | 14.739 | 5,840,551 | +37,560 | 0.52% | 86,084,807 |
| 2010-04-23 | 2010-04-21 | 14.271 | 5,802,991 | -19,719 | 0.52% | 82,812,004 |
| 2010-04-22 | 2010-04-20 | 14.143 | 5,822,710 | +5,634 | 0.52% | 82,349,285 |
| 2010-04-21 | 2010-04-19 | 13.674 | 5,817,076 | +17,841 | 0.52% | 79,543,805 |
| 2010-04-20 | 2010-04-16 | 13.972 | 5,799,235 | +223,481 | 0.52% | 81,029,124 |
| 2010-04-19 | 2010-04-15 | 14.228 | 5,575,754 | +11,268 | 0.50% | 79,331,682 |
| 2010-04-16 | 2010-04-14 | 13.632 | 5,564,486 | +224,420 | 0.50% | 75,852,801 |
| 2010-04-15 | 2010-04-13 | 14.015 | 5,340,066 | +41,316 | 0.48% | 74,840,919 |
| 2010-04-14 | 2010-04-12 | 13.291 | 5,298,750 | +264,796 | 0.47% | 70,424,637 |
| 2010-04-13 | 2010-04-09 | 12.950 | 5,033,954 | +296,723 | 0.45% | 65,189,765 |
| 2010-04-12 | 2010-04-08 | 12.993 | 4,737,231 | -10,329 | 0.42% | 61,548,999 |
| 2010-04-09 | 2010-04-07 | 13.035 | 4,747,560 | -70,425 | 0.42% | 61,885,439 |
| 2010-04-08 | 2010-04-01 | 13.206 | 4,817,985 | -475,132 | 0.43% | 63,624,404 |
| 2010-04-07 | 2010-03-31 | 12.993 | 5,293,117 | -573,256 | 0.47% | 68,771,409 |
| 2010-04-01 | 2010-03-30 | 12.865 | 5,866,373 | -403,768 | 0.52% | 75,469,801 |
| 2010-03-31 | 2010-03-29 | 13.163 | 6,270,141 | -378,415 | 0.56% | 82,533,902 |
| 2010-03-30 | 2010-03-26 | 13.376 | 6,648,556 | +33,804 | 0.59% | 88,931,081 |
| 2010-03-29 | 2010-03-25 | 12.950 | 6,614,752 | +15,024 | 0.59% | 85,661,118 |
| 2010-03-26 | 2010-03-24 | 13.206 | 6,599,728 | +15,024 | 0.59% | 87,153,397 |
| 2010-03-24 | 2010-03-22 | 13.419 | 6,584,704 | -1,878 | 0.59% | 88,357,496 |
| 2010-03-23 | 2010-03-19 | 13.674 | 6,586,582 | +1,878 | 0.59% | 90,066,176 |
| 2010-03-18 | 2010-03-16 | 13.120 | 6,584,704 | -91,083 | 0.59% | 86,393,996 |
| 2010-03-17 | 2010-03-15 | 12.737 | 6,675,787 | +79,815 | 0.59% | 85,029,622 |
| 2010-03-16 | 2010-03-12 | 11.715 | 6,595,972 | +11,268 | 0.59% | 77,269,497 |
| 2010-03-15 | 2010-03-11 | 11.928 | 6,584,704 | -6,573 | 0.59% | 78,539,997 |
| 2010-03-12 | 2010-03-10 | 12.141 | 6,591,277 | +6,573 | 0.59% | 80,022,297 |
| 2010-03-10 | 2010-03-08 | 12.268 | 6,584,704 | -16,902 | 0.59% | 80,783,997 |
| 2010-03-09 | 2010-03-05 | 12.013 | 6,601,606 | +17,841 | 0.59% | 79,304,038 |
| 2010-03-08 | 2010-03-04 | 11.800 | 6,583,765 | +5,634 | 0.59% | 77,687,417 |
| 2010-03-05 | 2010-03-03 | 11.800 | 6,578,131 | -22,536 | 0.59% | 77,620,936 |
| 2010-03-04 | 2010-03-02 | 11.842 | 6,600,667 | +19,719 | 0.59% | 78,168,038 |
| 2010-03-03 | 2010-03-01 | 10.820 | 6,580,948 | +2,817 | 0.59% | 71,206,357 |
| 2010-03-02 | 2010-02-26 | 10.777 | 6,578,131 | -10,329 | 0.59% | 70,895,657 |
| 2010-03-01 | 2010-02-25 | 10.948 | 6,588,460 | +10,329 | 0.59% | 72,129,617 |
| 2010-02-26 | 2010-02-24 | 10.777 | 6,578,131 | -76,998 | 0.59% | 70,895,657 |
| 2010-02-25 | 2010-02-23 | 10.309 | 6,655,129 | +76,998 | 0.59% | 68,607,001 |
| 2010-02-24 | 2010-02-22 | 9.798 | 6,578,131 | -7,512 | 0.59% | 64,450,597 |
| 2010-02-23 | 2010-02-19 | 9.457 | 6,585,643 | -3,756 | 0.59% | 62,279,877 |
| 2010-02-22 | 2010-02-18 | 9.670 | 6,589,399 | +1,878 | 0.59% | 63,718,898 |
| 2010-02-17 | 2010-02-11 | 9.287 | 6,587,521 | -50,706 | 0.59% | 61,175,158 |
| 2010-02-12 | 2010-02-10 | 9.116 | 6,638,227 | +50,706 | 0.59% | 60,514,920 |
| 2010-02-10 | 2010-02-08 | 8.690 | 6,587,521 | -28,170 | 0.59% | 57,246,478 |
| 2010-02-09 | 2010-02-05 | 9.074 | 6,615,691 | +45,072 | 0.59% | 60,027,659 |
| 2010-02-08 | 2010-02-04 | 9.287 | 6,570,619 | -33,804 | 0.59% | 61,018,197 |
| 2010-02-05 | 2010-02-03 | 9.670 | 6,604,423 | +31,926 | 0.59% | 63,864,178 |
| 2010-02-04 | 2010-02-02 | 9.755 | 6,572,497 | -28,170 | 0.59% | 64,115,417 |
| 2010-02-03 | 2010-02-01 | 9.755 | 6,600,667 | +1,878 | 0.59% | 64,390,218 |
| 2010-02-02 | 2010-01-29 | 9.713 | 6,598,789 | +94,838 | 0.59% | 64,090,798 |
| 2010-02-01 | 2010-01-28 | 9.926 | 6,503,951 | +23,475 | 0.61% | 64,554,983 |
| 2010-01-29 | 2010-01-27 | 9.585 | 6,480,476 | +5,634 | 0.61% | 62,113,502 |
| 2010-01-26 | 2010-01-22 | 9.542 | 6,474,842 | +2,817 | 0.61% | 61,783,682 |
| 2010-01-25 | 2010-01-21 | 9.840 | 6,472,025 | -20,658 | 0.61% | 63,686,702 |
| 2010-01-22 | 2010-01-20 | 10.011 | 6,492,683 | -6,573 | 0.61% | 64,996,303 |
| 2010-01-21 | 2010-01-19 | 10.096 | 6,499,256 | -4,695 | 0.61% | 65,615,823 |
| 2010-01-20 | 2010-01-18 | 9.926 | 6,503,951 | +17,841 | 0.61% | 64,554,983 |
| 2010-01-19 | 2010-01-15 | 9.798 | 6,486,110 | +14,085 | 0.61% | 63,549,002 |
| 2010-01-18 | 2010-01-14 | 9.840 | 6,472,025 | +4,695 | 0.61% | 63,686,702 |
| 2010-01-15 | 2010-01-13 | 10.138 | 6,467,330 | -939 | 0.61% | 65,569,001 |
| 2010-01-14 | 2010-01-12 | 10.224 | 6,468,269 | -6,573 | 0.61% | 66,129,601 |
| 2010-01-13 | 2010-01-11 | 10.181 | 6,474,842 | -10,329 | 0.61% | 65,920,982 |
| 2010-01-12 | 2010-01-08 | 10.224 | 6,485,171 | +18,780 | 0.61% | 66,302,402 |
| 2010-01-11 | 2010-01-07 | 10.053 | 6,466,391 | -7,512 | 0.61% | 65,008,561 |
| 2010-01-08 | 2010-01-06 | 10.437 | 6,473,903 | -64,791 | 0.61% | 67,566,102 |
| 2010-01-07 | 2010-01-05 | 10.607 | 6,538,694 | +64,791 | 0.62% | 69,356,465 |
| 2010-01-06 | 2010-01-04 | 10.650 | 6,473,903 | -443,206 | 0.61% | 68,945,002 |
| 2010-01-05 | 2009-12-31 | 10.479 | 6,917,109 | +449,779 | 0.65% | 72,486,364 |
| 2010-01-04 | 2009-12-29 | 9.457 | 6,467,330 | +12,912 | 0.61% | 61,161,001 |
| 2009-12-30 | 2009-12-28 | 9.372 | 6,454,418 | -23,475 | 0.61% | 60,488,994 |
| 2009-12-29 | 2009-12-24 | 9.585 | 6,477,893 | +25,118 | 0.61% | 62,088,745 |
| 2009-12-28 | 2009-12-22 | 9.329 | 6,452,775 | +2,151,707 | 0.61% | 60,198,716 |
| 2009-12-23 | 2009-12-21 | 9.414 | 4,301,068 | -2,817 | 0.61% | 40,491,622 |
| 2009-12-22 | 2009-12-18 | 9.713 | 4,303,885 | +2,817 | 0.61% | 41,801,522 |
| 2009-12-16 | 2009-12-14 | 10.394 | 4,301,068 | +470 | 0.61% | 44,705,682 |
| 2009-12-15 | 2009-12-11 | 10.309 | 4,300,598 | -1,878 | 0.61% | 44,334,397 |
| 2009-12-14 | 2009-12-10 | 10.479 | 4,302,476 | +4,225 | 0.61% | 45,086,877 |
| 2009-12-10 | 2009-12-08 | 10.990 | 4,298,251 | -8,920 | 0.61% | 47,239,802 |
| 2009-12-09 | 2009-12-07 | 11.203 | 4,307,171 | +3,756 | 0.61% | 48,255,237 |
| 2009-12-07 | 2009-12-03 | 22.620 | 4,303,415 | -5,634 | 0.61% | 97,342,914 |
| 2009-12-04 | 2009-12-02 | 22.556 | 4,309,049 | +1,396,912 | 0.61% | 97,195,014 |
| 2009-12-03 | 2009-12-01 | 23.195 | 2,912,137 | +1,878 | 0.62% | 67,547,033 |
| 2009-12-02 | 2009-11-30 | 21.853 | 2,910,259 | +37,559 | 0.62% | 63,598,313 |
| 2009-11-27 | 2009-11-25 | 22.397 | 2,872,700 | -10,641 | 0.61% | 64,338,980 |
| 2009-11-26 | 2009-11-24 | 22.461 | 2,883,341 | +22,988 | 0.61% | 64,762,338 |
| 2009-11-24 | 2009-11-20 | 20.407 | 2,860,353 | -311 | 0.61% | 58,372,087 |
| 2009-11-23 | 2009-11-19 | 19.958 | 2,860,664 | +311,964 | 0.61% | 57,093,374 |
| 2009-11-20 | 2009-11-18 | 19.509 | 2,548,700 | +6,857 | 0.54% | 49,722,250 |
| 2009-11-19 | 2009-11-17 | 19.637 | 2,541,843 | +1,558 | 0.54% | 49,914,717 |
| 2009-11-18 | 2009-11-16 | 19.894 | 2,540,285 | +623 | 0.54% | 50,536,203 |
| 2009-11-17 | 2009-11-13 | 20.215 | 2,539,662 | +3,740 | 0.54% | 51,338,709 |
| 2009-11-16 | 2009-11-12 | 20.086 | 2,535,922 | +4,987 | 0.54% | 50,937,626 |
| 2009-11-13 | 2009-11-11 | 17.712 | 2,530,935 | +5,609 | 0.54% | 44,827,915 |
| 2009-11-12 | 2009-11-10 | 17.391 | 2,525,326 | -11,219 | 0.54% | 43,918,268 |
| 2009-11-11 | 2009-11-09 | 17.327 | 2,536,545 | -2,493 | 0.54% | 43,950,599 |
| 2009-11-10 | 2009-11-06 | 17.391 | 2,539,038 | +7,479 | 0.54% | 44,156,736 |
| 2009-11-09 | 2009-11-05 | 17.263 | 2,531,559 | +2,805 | 0.54% | 43,701,747 |
| 2009-11-06 | 2009-11-04 | 17.519 | 2,528,754 | -8,726 | 0.54% | 44,302,445 |
| 2009-11-05 | 2009-11-03 | 17.648 | 2,537,480 | +18,076 | 0.54% | 44,781,000 |
| 2009-11-04 | 2009-11-02 | 17.840 | 2,519,404 | +11,843 | 0.54% | 44,947,038 |
| 2009-11-03 | 2009-10-30 | 17.455 | 2,507,561 | +7,479 | 0.53% | 43,770,235 |
| 2009-10-29 | 2009-10-27 | 17.006 | 2,500,082 | -14,336 | 0.53% | 42,516,607 |
| 2009-10-28 | 2009-10-23 | 17.648 | 2,514,418 | +14,336 | 0.53% | 44,374,006 |
| 2009-10-27 | 2009-10-22 | 16.172 | 2,500,082 | -4,986 | 0.53% | 40,430,886 |
| 2009-10-23 | 2009-10-21 | 16.429 | 2,505,068 | +3,740 | 0.53% | 41,154,559 |
| 2009-10-22 | 2009-10-20 | 17.134 | 2,501,328 | -9,973 | 0.53% | 42,858,836 |
| 2009-10-21 | 2009-10-19 | 17.648 | 2,511,301 | +11,219 | 0.53% | 44,318,998 |
| 2009-10-15 | 2009-10-13 | 15.017 | 2,500,082 | -6,233 | 0.53% | 37,542,966 |
| 2009-10-14 | 2009-10-12 | 15.209 | 2,506,315 | -4,986 | 0.53% | 38,119,085 |
| 2009-10-13 | 2009-10-09 | 14.567 | 2,511,301 | +9,349 | 0.53% | 36,583,318 |
| 2009-10-09 | 2009-10-07 | 13.605 | 2,501,952 | -23,685 | 0.53% | 34,038,726 |
| 2009-10-08 | 2009-10-06 | 13.284 | 2,525,637 | +13,713 | 0.54% | 33,550,558 |
| 2009-10-07 | 2009-10-05 | 11.744 | 2,511,924 | +5,609 | 0.53% | 29,499,595 |
| 2009-10-06 | 2009-10-02 | 11.230 | 2,506,315 | +6,233 | 0.53% | 28,147,004 |
| 2009-10-02 | 2009-09-29 | 11.808 | 2,500,082 | -3,116 | 0.53% | 29,520,965 |
| 2009-09-30 | 2009-09-28 | 11.936 | 2,503,198 | -1,870 | 0.53% | 29,879,038 |
| 2009-09-29 | 2009-09-25 | 12.193 | 2,505,068 | +34,282 | 0.53% | 30,544,399 |
| 2009-09-28 | 2009-09-24 | 11.936 | 2,470,786 | +1,870 | 0.53% | 29,492,157 |
| 2009-09-25 | 2009-09-23 | 12.418 | 2,468,916 | -9,973 | 0.52% | 30,660,008 |
| 2009-09-24 | 2009-09-22 | 12.742 | 2,478,889 | +1,575,353 | 0.53% | 31,585,519 |
| 2009-09-23 | 2009-09-21 | 12.289 | 903,536 | +3,092 | 0.19% | 11,103,599 |
| 2009-09-22 | 2009-09-18 | 12.936 | 900,444 | +1,855 | 0.19% | 11,648,002 |
| 2009-09-21 | 2009-09-17 | 12.871 | 898,589 | -1,855 | 0.19% | 11,565,886 |
| 2009-09-18 | 2009-09-16 | 12.289 | 900,444 | +3,711 | 0.19% | 11,065,601 |
| 2009-09-09 | 2009-09-07 | 10.801 | 896,733 | -8,040 | 0.19% | 9,685,997 |
| 2009-09-08 | 2009-09-04 | 10.478 | 904,773 | -1,084,738 | 0.19% | 9,480,241 |
| 2009-09-07 | 2009-09-03 | 10.090 | 1,989,511 | +3,092 | 0.43% | 20,074,080 |
| 2009-09-04 | 2009-09-02 | 9.896 | 1,986,419 | -1,855 | 0.43% | 19,657,442 |
| 2009-09-03 | 2009-09-01 | 10.090 | 1,988,274 | +9,276 | 0.43% | 20,061,599 |
| 2009-08-28 | 2009-08-26 | 10.866 | 1,978,998 | -464,446 | 0.42% | 21,504,005 |
| 2009-08-27 | 2009-08-25 | 10.672 | 2,443,444 | +619 | 0.52% | 26,076,605 |
| 2009-08-20 | 2009-08-18 | 10.478 | 2,442,825 | -1,237 | 0.52% | 25,595,999 |
| 2009-08-19 | 2009-08-17 | 10.413 | 2,444,062 | +1,237 | 0.52% | 25,450,880 |
| 2009-08-13 | 2009-08-11 | 10.931 | 2,442,825 | -1,237 | 0.52% | 26,701,999 |
| 2009-08-12 | 2009-08-10 | 11.190 | 2,444,062 | +1,237 | 0.52% | 27,347,840 |
| 2009-08-10 | 2009-08-06 | 11.319 | 2,442,825 | +1,994,584 | 0.52% | 27,649,999 |
| 2009-08-07 | 2009-08-05 | 11.448 | 448,241 | +381,575 | 0.10% | 5,131,562 |
| 2009-08-06 | 2009-08-04 | 11.254 | 66,666 | +15,552 | 0.01% | 750,271 |
| 2009-07-30 | 2009-07-28 | 9.961 | 51,114 | -4,329 | 0.01% | 509,126 |
| 2009-07-29 | 2009-07-27 | 10.090 | 55,443 | +4,329 | 0.01% | 559,417 |
| 2009-07-27 | 2009-07-23 | 8.990 | 51,114 | -1,237 | 0.01% | 459,536 |
| 2009-07-24 | 2009-07-22 | 9.055 | 52,351 | +1,237 | 0.01% | 474,043 |
| 2009-07-23 | 2009-07-21 | 9.120 | 51,114 | +19,576 | 0.01% | 466,148 |
| 2009-07-22 | 2009-07-20 | 8.861 | 31,538 | -46,991 | 0.01% | 279,460 |
| 2009-07-21 | 2009-07-17 | 8.732 | 78,529 | +13,606 | 0.02% | 685,691 |
| 2009-07-20 | 2009-07-16 | 8.408 | 64,923 | -6,701 | 0.01% | 545,892 |
| 2009-07-17 | 2009-07-15 | 8.408 | 71,624 | -619 | 0.02% | 602,236 |
| 2009-07-16 | 2009-07-14 | 8.538 | 72,243 | +22,883 | 0.02% | 616,786 |
| 2009-07-15 | 2009-07-13 | 8.473 | 49,360 | -28,005 | 0.01% | 418,226 |
| 2009-07-14 | 2009-07-10 | 8.473 | 77,365 | +58,752 | 0.02% | 655,512 |
| 2009-07-13 | 2009-07-09 | 8.408 | 18,613 | -21,986 | 0.00% | 156,504 |
| 2009-07-10 | 2009-07-08 | 8.408 | 40,599 | -44,529 | 0.01% | 341,368 |
| 2009-07-09 | 2009-07-07 | 8.408 | 85,128 | +43,291 | 0.02% | 715,782 |
| 2009-07-08 | 2009-07-06 | 8.667 | 41,837 | -25,573 | 0.01% | 362,602 |
| 2009-07-07 | 2009-07-03 | 8.408 | 67,410 | +52,568 | 0.01% | 566,803 |
| 2009-07-06 | 2009-07-02 | 8.408 | 14,842 | +14,842 | 0.00% | 124,796 |
| 2009-07-03 | 2009-06-30 | 8.602 | 0 | -4,947 | ||
| 2009-07-02 | 2009-06-29 | 8.538 | 4,947 | +4,947 | 0.00% | 42,236 |
| 2009-06-30 | 2009-06-26 | 8.408 | 0 | -5,566 | ||
| 2009-06-29 | 2009-06-25 | 8.214 | 5,566 | -11,750 | 0.00% | 45,721 |
| 2009-06-26 | 2009-06-24 | 8.408 | 17,316 | +2,474 | 0.00% | 145,598 |
| 2009-06-25 | 2009-06-23 | 8.150 | 14,842 | +14,842 | 0.00% | 120,956 |
| 2009-06-23 | 2009-06-19 | 8.796 | 0 | -11,132 | ||
| 2009-06-22 | 2009-06-18 | 8.473 | 11,132 | +11,132 | 0.00% | 94,321 |
| 2009-06-04 | 2009-06-02 | 16.301 | 0 | -1,237 | ||
| 2009-06-03 | 2009-06-01 | 16.563 | 1,237 | +1,237 | 0.00% | 20,488 |
| 2009-05-27 | 2009-05-25 | 16.782 | 0 | -1,377 | ||
| 2009-05-26 | 2009-05-22 | 16.694 | 1,377 | +1,377 | 0.00% | 22,987 |
| 2009-05-25 | 2009-05-21 | 16.430 | 0 | -2,276 | ||
| 2009-05-22 | 2009-05-20 | 16.430 | 2,276 | +2,276 | 0.00% | 37,395 |
| 2009-05-21 | 2009-05-19 | 16.430 | 0 | -11,382 | ||
| 2009-05-20 | 2009-05-18 | 15.551 | 11,382 | +11,382 | 0.00% | 177,007 |
| 2009-05-15 | 2009-05-13 | 13.179 | 0 | -1,366 | ||
| 2009-05-14 | 2009-05-12 | 13.003 | 1,366 | +1,366 | 0.00% | 17,763 |
| 2009-05-12 | 2009-05-08 | 12.476 | 0 | -2,276 | ||
| 2009-05-11 | 2009-05-07 | 12.125 | 2,276 | -4,098 | 0.00% | 27,596 |
| 2009-05-08 | 2009-05-06 | 12.125 | 6,374 | +456 | 0.00% | 77,284 |
| 2009-05-07 | 2009-05-05 | 12.125 | 5,918 | -5,008 | 0.00% | 71,755 |
| 2009-05-06 | 2009-05-04 | 12.125 | 10,926 | -10,927 | 0.00% | 132,476 |
| 2009-05-05 | 2009-04-30 | 12.301 | 21,853 | +15,935 | 0.01% | 268,805 |
| 2009-05-04 | 2009-04-29 | 12.388 | 5,918 | +5,918 | 0.00% | 73,315 |
| 2009-04-30 | 2009-04-28 | 12.301 | 0 | -2,732 | ||
| 2009-04-29 | 2009-04-27 | 13.355 | 2,732 | +2,732 | 0.00% | 36,486 |
| 2009-04-16 | 2009-04-14 | 12.916 | 0 | -1,821 | ||
| 2009-04-15 | 2009-04-09 | 12.125 | 1,821 | +1,821 | 0.00% | 22,079 |
| 2008-11-12 | 2008-11-10 | 8.874 | 0 | -4,508 | ||
| 2008-11-11 | 2008-11-07 | 8.697 | 4,508 | -901 | 0.00% | 39,204 |
| 2008-11-10 | 2008-11-06 | 7.543 | 5,409 | -1,803 | 0.00% | 40,799 |
| 2008-11-07 | 2008-11-05 | 7.720 | 7,212 | -1,803 | 0.00% | 55,679 |
| 2008-11-06 | 2008-11-04 | 7.365 | 9,015 | +4,958 | 0.00% | 66,399 |
| 2008-11-05 | 2008-11-03 | 7.010 | 4,057 | -5,409 | 0.00% | 28,441 |
| 2008-11-04 | 2008-10-31 | 7.010 | 9,466 | -901 | 0.00% | 66,361 |
| 2008-11-03 | 2008-10-30 | 7.099 | 10,367 | +10,367 | 0.00% | 73,597 |
| 2008-10-30 | 2008-10-28 | 6.744 | 0 | -9,917 | ||
| 2008-10-29 | 2008-10-27 | 6.389 | 9,917 | +902 | 0.00% | 63,362 |
| 2008-10-28 | 2008-10-24 | 6.922 | 9,015 | -2,705 | 0.00% | 62,399 |
| 2008-10-27 | 2008-10-23 | 6.922 | 11,720 | +2,705 | 0.00% | 81,122 |
| 2008-10-24 | 2008-10-22 | 6.655 | 9,015 | +5,860 | 0.00% | 59,999 |
| 2008-10-23 | 2008-10-21 | 6.744 | 3,155 | +450 | 0.00% | 21,278 |
| 2008-10-22 | 2008-10-20 | 7.099 | 2,705 | +451 | 0.00% | 19,203 |
| 2008-10-21 | 2008-10-17 | 7.277 | 2,254 | +2,254 | 0.00% | 16,402 |
| 2008-10-20 | 2008-10-16 | 7.543 | 0 | -4,958 | ||
| 2008-10-17 | 2008-10-15 | 8.075 | 4,958 | -1,803 | 0.00% | 40,037 |
| 2008-10-16 | 2008-10-14 | 8.253 | 6,761 | +6,761 | 0.00% | 55,797 |
| 2008-07-18 | 2008-07-16 | 13.301 | 0 | -1,335 | ||
| 2008-07-17 | 2008-07-15 | 13.301 | 1,335 | -445 | 0.00% | 17,757 |
| 2008-07-15 | 2008-07-11 | 12.762 | 1,780 | +445 | 0.00% | 22,716 |
| 2008-07-14 | 2008-07-10 | 12.582 | 1,335 | +445 | 0.00% | 16,797 |
| 2008-07-11 | 2008-07-09 | 12.492 | 890 | -1,335 | 0.00% | 11,118 |
| 2008-07-09 | 2008-07-07 | 12.672 | 2,225 | +890 | 0.00% | 28,195 |
| 2008-07-08 | 2008-07-04 | 12.672 | 1,335 | +1,335 | 0.00% | 16,917 |
| 2008-07-07 | 2008-07-03 | 13.481 | 0 | -445 | ||
| 2008-07-04 | 2008-07-02 | 14.020 | 445 | +445 | 0.00% | 6,239 |
| 2008-06-30 | 2008-06-26 | 14.020 | 0 | -3,116 | ||
| 2008-06-26 | 2008-06-24 | 13.930 | 3,116 | +446 | 0.00% | 43,407 |
| 2008-06-25 | 2008-06-23 | 14.290 | 2,670 | +2,670 | 0.00% | 38,154 |
| 2008-06-23 | 2008-06-19 | 14.290 | 0 | -1,335 | ||
| 2008-06-20 | 2008-06-18 | 14.380 | 1,335 | +1,335 | 0.00% | 19,197 |
| 2008-06-17 | 2008-06-13 | 14.566 | 0 | -4,394 | ||
| 2008-06-16 | 2008-06-12 | 14.840 | 4,394 | +4,394 | 0.00% | 65,205 |
| 2008-06-13 | 2008-06-11 | 14.384 | 0 | -1,318 | ||
| 2008-06-12 | 2008-06-10 | 14.748 | 1,318 | +879 | 0.00% | 19,438 |
| 2008-06-11 | 2008-06-06 | 15.386 | 439 | +439 | 0.00% | 6,754 |
| 2008-06-06 | 2008-06-04 | 15.204 | 0 | -6,151 | ||
| 2008-06-05 | 2008-06-03 | 15.204 | 6,151 | +6,151 | 0.00% | 93,518 |
| 2008-06-03 | 2008-05-30 | 15.341 | 0 | -879 | ||
| 2008-06-02 | 2008-05-29 | 15.617 | 879 | +879 | 0.00% | 13,727 |
| 2008-04-25 | 2008-04-23 | 13.596 | 0 | -19,594 | ||
| 2008-04-24 | 2008-04-22 | 14.055 | 19,594 | +19,594 | 0.01% | 275,401 |
| 2007-12-11 | 2007-12-07 | 14.423 | 0 | -1,742 | ||
| 2007-12-10 | 2007-12-06 | 14.698 | 1,742 | -435 | 0.00% | 25,605 |
| 2007-12-07 | 2007-12-05 | 14.331 | 2,177 | -871 | 0.00% | 31,198 |
| 2007-12-06 | 2007-12-04 | 14.239 | 3,048 | -871 | 0.00% | 43,401 |
| 2007-12-04 | 2007-11-30 | 13.596 | 3,919 | +1,742 | 0.00% | 53,283 |
| 2007-12-03 | 2007-11-29 | 13.596 | 2,177 | -2,177 | 0.00% | 29,599 |
| 2007-11-30 | 2007-11-28 | 13.780 | 4,354 | +4,354 | 0.00% | 59,997 |
| 2007-11-22 | 2007-11-20 | 14.662 | 0 | -1,293 | ||
| 2007-11-21 | 2007-11-19 | 15.219 | 1,293 | +1,293 | 0.00% | 19,678 |
| 2007-11-05 | 2007-11-01 | 14.662 | 0 | -323 | ||
| 2007-10-31 | 2007-10-29 | 13.920 | 323 | -216 | 0.00% | 4,496 |
| 2007-10-30 | 2007-10-26 | 14.105 | 539 | +216 | 0.00% | 7,603 |
| 2007-10-25 | 2007-10-23 | 13.920 | 323 | -862 | 0.00% | 4,496 |
| 2007-10-24 | 2007-10-22 | 14.291 | 1,185 | +862 | 0.00% | 16,935 |
| 2007-10-23 | 2007-10-18 | 14.384 | 323 | -2,587 | 0.00% | 4,646 |
| 2007-10-15 | 2007-10-11 | 13.920 | 2,910 | +2,156 | 0.00% | 40,507 |
| 2007-10-09 | 2007-10-05 | 14.662 | 754 | +431 | 0.00% | 11,055 |
| 2007-10-05 | 2007-10-03 | 14.105 | 323 | -2,587 | 0.00% | 4,556 |
| 2007-09-27 | 2007-09-24 | 15.869 | 2,910 | +2,587 | 0.00% | 46,178 |
| 2007-09-24 | 2007-09-20 | 16.518 | 323 | -22,845 | 0.00% | 5,335 |
| 2007-09-21 | 2007-09-19 | 16.333 | 23,168 | +22,845 | 0.01% | 378,395 |
| 2007-09-20 | 2007-09-18 | 16.380 | 323 | -2,587 | 0.00% | 5,291 |
| 2007-09-19 | 2007-09-17 | 16.755 | 2,910 | +25 | 0.00% | 48,756 |
| 2007-09-17 | 2007-09-13 | 16.287 | 2,885 | +2,137 | 0.00% | 46,987 |
| 2007-09-14 | 2007-09-12 | 16.006 | 748 | -1,709 | 0.00% | 11,972 |
| 2007-09-13 | 2007-09-11 | 16.287 | 2,457 | +427 | 0.00% | 40,016 |
| 2007-09-12 | 2007-09-10 | 16.755 | 2,030 | +1,709 | 0.00% | 34,012 |
| 2007-09-06 | 2007-09-04 | 16.661 | 321 | -1,709 | 0.00% | 5,348 |
| 2007-09-05 | 2007-09-03 | 16.942 | 2,030 | -855 | 0.00% | 34,392 |
| 2007-09-04 | 2007-08-31 | 16.661 | 2,885 | -1,709 | 0.00% | 48,067 |
| 2007-08-30 | 2007-08-28 | 15.351 | 4,594 | +1,709 | 0.00% | 70,521 |
| 2007-08-29 | 2007-08-27 | 15.444 | 2,885 | -427 | 0.00% | 44,557 |
| 2007-08-27 | 2007-08-23 | 14.883 | 3,312 | -427 | 0.00% | 49,291 |
| 2007-08-23 | 2007-08-21 | 13.853 | 3,739 | +2,991 | 0.00% | 51,796 |
| 2007-08-22 | 2007-08-20 | 13.666 | 748 | -5,555 | 0.00% | 10,222 |
| 2007-08-21 | 2007-08-17 | 12.823 | 6,303 | +854 | 0.00% | 80,826 |
| 2007-08-20 | 2007-08-16 | 13.198 | 5,449 | +5,128 | 0.00% | 71,915 |
| 2007-08-15 | 2007-08-13 | 16.099 | 321 | -3,846 | 0.00% | 5,168 |
| 2007-08-14 | 2007-08-10 | 16.848 | 4,167 | +855 | 0.00% | 70,207 |
| 2007-08-13 | 2007-08-09 | 17.410 | 3,312 | +1,709 | 0.00% | 57,662 |
| 2007-08-09 | 2007-08-07 | 16.942 | 1,603 | +855 | 0.00% | 27,158 |
| 2007-08-08 | 2007-08-06 | 17.129 | 748 | -3,846 | 0.00% | 12,813 |
| 2007-08-06 | 2007-08-02 | 18.720 | 4,594 | +748 | 0.00% | 86,001 |
| 2007-08-02 | 2007-07-31 | 19.469 | 3,846 | +3,846 | 0.00% | 74,878 |
| 2007-07-31 | 2007-07-27 | 15.163 | 0 | -4,701 | ||
| 2007-07-27 | 2007-07-25 | 15.538 | 4,701 | +4,701 | 0.00% | 73,043 |
| 2007-07-19 | 2007-07-17 | 16.193 | 0 | -2,991 | ||
| 2007-07-18 | 2007-07-16 | 15.912 | 2,991 | -3,846 | 0.00% | 47,594 |
| 2007-07-17 | 2007-07-13 | 16.099 | 6,837 | +4,273 | 0.00% | 110,072 |
| 2007-07-16 | 2007-07-12 | 16.006 | 2,564 | -427 | 0.00% | 41,039 |
| 2007-07-13 | 2007-07-11 | 16.474 | 2,991 | -1,282 | 0.00% | 49,273 |
| 2007-07-12 | 2007-07-10 | 16.193 | 4,273 | +4,273 | 0.00% | 69,193 |
| 2007-07-10 | 2007-07-06 | 14.976 | 0 | -427 | ||
| 2007-07-09 | 2007-07-05 | 15.163 | 427 | +427 | 0.00% | 6,475 |
| 2007-07-05 | 2007-07-03 | 14.695 | 0 | -5,128 | ||
| 2007-07-04 | 2007-06-29 | 14.695 | 5,128 | +427 | 0.00% | 75,358 |
| 2007-07-03 | 2007-06-28 | 14.695 | 4,701 | +855 | 0.00% | 69,083 |
| 2007-06-27 | 2007-06-25 | 15.725 | 3,846 | +3,846 | 0.00% | 60,479 |
| 2007-06-26 | 2007-06-22 | 15.631 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy