History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.800 | 125,292,301 | +0 | 0.67% | 977,279,948 |
| 2025-10-13 | 2025-10-09 | 7.900 | 125,292,301 | +0 | 0.67% | 989,809,178 |
| 2025-10-10 | 2025-10-08 | 8.540 | 125,292,301 | +4,000 | 0.67% | 1,069,996,251 |
| 2025-10-06 | 2025-10-02 | 8.350 | 125,288,301 | +1,248,000 | 0.67% | 1,046,157,313 |
| 2025-10-02 | 2025-09-29 | 8.060 | 124,040,301 | -1,208,000 | 0.66% | 999,764,826 |
| 2025-09-29 | 2025-09-25 | 8.010 | 125,248,301 | +2,000 | 0.67% | 1,003,238,891 |
| 2025-09-25 | 2025-09-23 | 8.140 | 125,246,301 | +4,000 | 0.67% | 1,019,504,890 |
| 2025-09-24 | 2025-09-22 | 8.520 | 125,242,301 | -53,000 | 0.67% | 1,067,064,405 |
| 2025-09-19 | 2025-09-17 | 8.270 | 125,295,301 | -815,000 | 0.67% | 1,036,192,139 |
| 2025-09-18 | 2025-09-16 | 8.510 | 126,110,301 | -95,000 | 0.67% | 1,073,198,662 |
| 2025-09-16 | 2025-09-12 | 8.630 | 126,205,301 | -14,000 | 0.67% | 1,089,151,748 |
| 2025-09-15 | 2025-09-11 | 8.440 | 126,219,301 | +2,526,000 | 0.67% | 1,065,290,900 |
| 2025-09-12 | 2025-09-10 | 8.790 | 123,693,301 | +30,000 | 0.66% | 1,087,264,116 |
| 2025-09-11 | 2025-09-09 | 8.900 | 123,663,301 | -135,000 | 0.66% | 1,100,603,379 |
| 2025-09-10 | 2025-09-08 | 9.010 | 123,798,301 | +1,500 | 0.66% | 1,115,422,692 |
| 2025-09-09 | 2025-09-05 | 8.910 | 123,796,801 | -1,537,000 | 0.66% | 1,103,029,497 |
| 2025-09-08 | 2025-09-04 | 8.390 | 125,333,801 | +7,000 | 0.67% | 1,051,550,590 |
| 2025-09-05 | 2025-09-03 | 8.630 | 125,326,801 | -8,000 | 0.67% | 1,081,570,293 |
| 2025-09-04 | 2025-09-02 | 8.490 | 125,334,801 | -2,000 | 0.67% | 1,064,092,460 |
| 2025-09-01 | 2025-08-28 | 7.790 | 125,336,801 | -6,000 | 0.67% | 976,414,426 |
| 2025-08-29 | 2025-08-27 | 7.961 | 125,342,801 | +809,708 | 0.67% | 997,907,990 |
| 2025-08-28 | 2025-08-26 | 8.354 | 124,533,093 | -924,986 | 0.67% | 1,040,345,248 |
| 2025-08-27 | 2025-08-25 | 8.414 | 125,458,079 | -23,845 | 0.67% | 1,055,648,978 |
| 2025-08-26 | 2025-08-22 | 8.223 | 125,481,924 | -16,890 | 0.67% | 1,031,853,036 |
| 2025-08-25 | 2025-08-21 | 7.770 | 125,498,814 | -2,626,343 | 0.67% | 975,150,264 |
| 2025-08-22 | 2025-08-20 | 7.509 | 128,125,157 | -2,151,014 | 0.69% | 962,028,324 |
| 2025-08-21 | 2025-08-19 | 7.438 | 130,276,171 | -14,903 | 0.70% | 969,000,597 |
| 2025-08-20 | 2025-08-18 | 7.961 | 130,291,074 | -7,948 | 0.70% | 1,037,303,321 |
| 2025-08-19 | 2025-08-15 | 7.871 | 130,299,022 | -14,903 | 0.70% | 1,025,563,439 |
| 2025-08-18 | 2025-08-14 | 7.670 | 130,313,925 | -17,884 | 0.70% | 999,448,494 |
| 2025-08-15 | 2025-08-13 | 7.760 | 130,331,809 | -11,922 | 0.70% | 1,011,391,786 |
| 2025-08-14 | 2025-08-12 | 7.539 | 130,343,731 | -25,833 | 0.70% | 982,622,234 |
| 2025-08-13 | 2025-08-11 | 7.478 | 130,369,564 | -11,922 | 0.70% | 974,943,948 |
| 2025-08-12 | 2025-08-08 | 7.408 | 130,381,486 | -12,916 | 0.70% | 965,847,059 |
| 2025-08-11 | 2025-08-07 | 7.337 | 130,394,402 | -11,923 | 0.70% | 956,755,783 |
| 2025-08-08 | 2025-08-06 | 7.549 | 130,406,325 | -19,870 | 0.70% | 984,406,654 |
| 2025-08-07 | 2025-08-05 | 7.529 | 130,426,195 | -4,968 | 0.70% | 981,931,163 |
| 2025-08-06 | 2025-08-04 | 7.297 | 130,431,163 | -4,968 | 0.70% | 951,774,345 |
| 2025-08-05 | 2025-08-01 | 7.368 | 130,436,131 | -22,851 | 0.70% | 961,000,492 |
| 2025-08-04 | 2025-07-31 | 7.569 | 130,458,982 | +1,627,418 | 0.70% | 987,430,293 |
| 2025-08-01 | 2025-07-30 | 7.569 | 128,831,564 | -9,935 | 0.69% | 975,112,538 |
| 2025-07-31 | 2025-07-29 | 7.599 | 128,841,499 | -4,968 | 0.69% | 979,078,111 |
| 2025-07-30 | 2025-07-28 | 7.297 | 128,846,467 | -4,967 | 0.69% | 940,210,598 |
| 2025-07-29 | 2025-07-25 | 6.814 | 128,851,434 | -4,968 | 0.69% | 877,996,017 |
| 2025-07-28 | 2025-07-24 | 6.754 | 128,856,402 | -4,968 | 0.69% | 870,248,216 |
| 2025-07-25 | 2025-07-23 | 6.733 | 128,861,370 | -4,967 | 0.69% | 867,687,784 |
| 2025-07-24 | 2025-07-22 | 6.945 | 128,866,337 | -4,968 | 0.69% | 894,959,115 |
| 2025-07-23 | 2025-07-21 | 6.925 | 128,871,305 | -5,961 | 0.69% | 892,399,433 |
| 2025-07-22 | 2025-07-18 | 6.945 | 128,877,266 | -3,975 | 0.69% | 895,035,015 |
| 2025-07-21 | 2025-07-17 | 6.864 | 128,881,241 | +18,878 | 0.69% | 884,685,084 |
| 2025-07-18 | 2025-07-16 | 6.482 | 128,862,363 | -10,929 | 0.69% | 835,269,415 |
| 2025-07-17 | 2025-07-15 | 6.411 | 128,873,292 | -169,393 | 0.69% | 826,260,470 |
| 2025-07-14 | 2025-07-10 | 5.958 | 129,042,685 | -1,569,793 | 0.69% | 768,899,748 |
| 2025-07-11 | 2025-07-09 | 5.948 | 130,612,478 | +1,533,032 | 0.70% | 776,938,729 |
| 2025-07-10 | 2025-07-08 | 5.405 | 129,079,446 | +3,974 | 0.69% | 697,663,495 |
| 2025-07-08 | 2025-07-04 | 5.636 | 129,075,472 | +3,316,437 | 0.69% | 727,522,400 |
| 2025-07-07 | 2025-07-03 | 5.485 | 125,759,035 | +72,528 | 0.67% | 689,843,091 |
| 2025-07-04 | 2025-07-02 | 5.365 | 125,686,507 | +16,891 | 0.67% | 674,264,798 |
| 2025-07-02 | 2025-06-27 | 5.334 | 125,669,616 | +15,896 | 0.67% | 670,379,582 |
| 2025-06-30 | 2025-06-26 | 5.204 | 125,653,720 | +28,813 | 0.67% | 653,853,593 |
| 2025-06-27 | 2025-06-25 | 5.274 | 125,624,907 | +3,974 | 0.67% | 662,554,581 |
| 2025-06-26 | 2025-06-24 | 5.264 | 125,620,933 | -4,968 | 0.67% | 661,269,245 |
| 2025-06-25 | 2025-06-23 | 5.194 | 125,625,901 | -2,980 | 0.67% | 652,444,406 |
| 2025-06-19 | 2025-06-17 | 5.033 | 125,628,881 | +20,864 | 0.67% | 632,228,569 |
| 2025-06-18 | 2025-06-16 | 5.314 | 125,608,017 | +11,923 | 0.67% | 667,522,491 |
| 2025-06-17 | 2025-06-13 | 5.607 | 125,596,094 | +9,935 | 0.67% | 704,155,656 |
| 2025-06-16 | 2025-06-12 | 5.769 | 125,586,159 | +929,112 | 0.67% | 724,471,745 |
| 2025-06-13 | 2025-06-11 | 4.836 | 124,657,047 | +144,994 | 0.67% | 602,840,778 |
| 2025-06-12 | 2025-06-10 | 4.836 | 124,512,053 | +29,591 | 0.67% | 602,139,588 |
| 2025-06-11 | 2025-06-09 | 4.806 | 124,482,462 | +26,632 | 0.67% | 598,210,344 |
| 2025-06-10 | 2025-06-06 | 4.613 | 124,455,830 | -2,817,026 | 0.67% | 574,108,596 |
| 2025-06-09 | 2025-06-05 | 4.593 | 127,272,856 | +58,433,889 | 0.69% | 584,522,724 |
| 2025-06-06 | 2025-06-04 | 4.684 | 68,838,967 | +38,467 | 0.37% | 322,436,151 |
| 2025-06-03 | 2025-05-30 | 4.512 | 68,800,500 | -724,969 | 0.37% | 310,398,071 |
| 2025-06-02 | 2025-05-29 | 4.481 | 69,525,469 | +2,002,297 | 0.38% | 311,554,196 |
| 2025-05-30 | 2025-05-28 | 4.248 | 67,523,172 | -3,377,274 | 0.36% | 286,836,402 |
| 2025-05-29 | 2025-05-27 | 4.309 | 70,900,446 | +1,983,557 | 0.38% | 305,495,843 |
| 2025-05-23 | 2025-05-21 | 4.248 | 68,916,889 | -2,079,233 | 0.37% | 292,756,870 |
| 2025-05-21 | 2025-05-19 | 4.116 | 70,996,122 | +2,048,656 | 0.38% | 292,232,201 |
| 2025-04-30 | 2025-04-28 | 3.893 | 68,947,466 | +14,795 | 0.37% | 268,421,279 |
| 2025-04-29 | 2025-04-25 | 4.005 | 68,932,671 | -55,236 | 0.37% | 276,051,181 |
| 2025-04-25 | 2025-04-23 | 3.893 | 68,987,907 | -176,064 | 0.37% | 268,578,721 |
| 2025-04-24 | 2025-04-22 | 3.883 | 69,163,971 | -176,064 | 0.37% | 268,562,952 |
| 2025-03-26 | 2025-03-24 | 3.589 | 69,340,035 | -1,097,811 | 0.37% | 248,859,788 |
| 2025-03-19 | 2025-03-17 | 3.548 | 70,437,846 | -861,087 | 0.38% | 249,943,311 |
| 2025-03-13 | 2025-03-11 | 3.609 | 71,298,933 | +11,836 | 0.39% | 257,335,935 |
| 2025-03-12 | 2025-03-10 | 3.396 | 71,287,097 | -462,600 | 0.39% | 242,115,807 |
| 2025-03-11 | 2025-03-07 | 3.386 | 71,749,697 | +2,544,792 | 0.39% | 242,959,534 |
| 2025-03-10 | 2025-03-06 | 3.366 | 69,204,905 | -632,252 | 0.37% | 232,939,087 |
| 2025-03-04 | 2025-02-28 | 3.265 | 69,837,157 | -893,636 | 0.38% | 227,986,867 |
| 2025-03-03 | 2025-02-27 | 3.488 | 70,730,793 | -857,142 | 0.38% | 246,680,249 |
| 2025-02-28 | 2025-02-26 | 3.488 | 71,587,935 | -783,164 | 0.39% | 249,669,611 |
| 2024-12-11 | 2024-12-09 | 3.376 | 72,371,099 | +4,932 | 0.39% | 244,330,008 |
| 2024-12-10 | 2024-12-06 | 3.325 | 72,366,167 | +857,141 | 0.39% | 240,644,988 |
| 2024-12-05 | 2024-12-03 | 3.396 | 71,509,026 | -787,110 | 0.39% | 242,869,555 |
| 2024-11-22 | 2024-11-20 | 3.427 | 72,296,136 | +710,174 | 0.39% | 247,741,746 |
| 2024-11-05 | 2024-11-01 | 3.650 | 71,585,962 | +374,814 | 0.39% | 261,274,950 |
| 2024-11-04 | 2024-10-31 | 3.579 | 71,211,148 | +822,619 | 0.38% | 254,853,205 |
| 2024-10-22 | 2024-10-18 | 3.832 | 70,388,529 | -31,389 | 0.38% | 269,749,779 |
| 2024-10-21 | 2024-10-17 | 3.660 | 70,419,918 | -47,512,743 | 0.38% | 257,733,057 |
| 2024-10-17 | 2024-10-15 | 3.741 | 117,932,661 | +24,288,876 | 0.64% | 441,192,247 |
| 2024-10-16 | 2024-10-14 | 3.751 | 93,643,785 | +2,700,636 | 0.51% | 351,275,686 |
| 2024-10-15 | 2024-10-10 | 3.842 | 90,943,149 | +13,403,557 | 0.49% | 349,443,210 |
| 2024-10-14 | 2024-10-09 | 3.782 | 77,539,592 | -1,828,863 | 0.42% | 293,224,160 |
| 2024-10-10 | 2024-10-08 | 3.903 | 79,368,455 | -65,099 | 0.43% | 309,796,184 |
| 2024-10-08 | 2024-10-04 | 4.207 | 79,433,554 | +384,678 | 0.43% | 334,210,045 |
| 2024-09-24 | 2024-09-20 | 3.406 | 79,048,876 | +1,972,707 | 0.43% | 269,278,937 |
| 2024-09-12 | 2024-09-10 | 3.153 | 77,076,169 | +7,891 | 0.42% | 243,023,302 |
| 2024-09-11 | 2024-09-09 | 3.214 | 77,068,278 | -1,804,041 | 0.42% | 247,709,105 |
| 2024-09-10 | 2024-09-05 | 3.245 | 78,872,319 | +753,557 | 0.43% | 255,929,613 |
| 2024-08-27 | 2024-08-23 | 3.214 | 78,118,762 | -640,866 | 0.43% | 251,085,519 |
| 2024-08-26 | 2024-08-22 | 3.286 | 78,759,628 | -346,810 | 0.43% | 258,788,728 |
| 2024-08-23 | 2024-08-21 | 3.306 | 79,106,438 | -658,450 | 0.43% | 261,547,768 |
| 2024-07-12 | 2024-07-10 | 2.846 | 79,764,888 | -671,151 | 0.43% | 226,982,943 |
| 2024-07-11 | 2024-07-09 | 2.897 | 80,436,039 | -829,413 | 0.44% | 233,009,581 |
| 2024-07-10 | 2024-07-08 | 2.856 | 81,265,452 | -649,659 | 0.44% | 232,084,868 |
| 2024-06-26 | 2024-06-24 | 2.661 | 81,915,111 | -995,491 | 0.45% | 218,008,807 |
| 2024-06-21 | 2024-06-19 | 2.907 | 82,910,602 | -7,881,869 | 0.45% | 241,026,656 |
| 2024-06-13 | 2024-06-11 | 2.784 | 90,792,471 | +16,607 | 0.49% | 252,787,391 |
| 2024-06-12 | 2024-06-07 | 2.948 | 90,775,864 | -603,742 | 0.49% | 267,637,935 |
| 2024-06-11 | 2024-06-06 | 2.938 | 91,379,606 | +961,890 | 0.50% | 268,472,644 |
| 2024-06-05 | 2024-06-03 | 2.886 | 90,417,716 | -1,662,631 | 0.50% | 260,969,741 |
| 2024-05-28 | 2024-05-24 | 2.969 | 92,080,347 | -177,863 | 0.51% | 273,389,142 |
| 2024-05-06 | 2024-05-02 | 2.979 | 92,258,210 | +1,842,428 | 0.51% | 274,871,638 |
| 2024-05-02 | 2024-04-29 | 2.907 | 90,415,782 | +806,183 | 0.50% | 262,834,869 |
| 2024-04-23 | 2024-04-19 | 2.421 | 89,609,599 | -7,602,287 | 0.49% | 216,921,605 |
| 2024-04-22 | 2024-04-18 | 2.514 | 97,211,886 | -3,680,215 | 0.53% | 244,375,724 |
| 2024-04-19 | 2024-04-17 | 2.545 | 100,892,101 | -1,649,534 | 0.56% | 256,758,418 |
| 2024-04-18 | 2024-04-16 | 2.628 | 102,541,635 | -2,818,112 | 0.56% | 269,442,670 |
| 2024-04-17 | 2024-04-15 | 2.772 | 105,359,747 | -2,817,436 | 0.58% | 292,106,978 |
| 2024-04-16 | 2024-04-12 | 2.824 | 108,177,183 | -3,662,961 | 0.60% | 305,513,731 |
| 2024-04-15 | 2024-04-11 | 2.886 | 111,840,144 | -2,100,715 | 0.62% | 322,800,604 |
| 2024-04-12 | 2024-04-10 | 2.948 | 113,940,859 | -3,321,349 | 0.63% | 335,936,171 |
| 2024-04-11 | 2024-04-09 | 2.948 | 117,262,208 | -1,017,878 | 0.65% | 345,728,631 |
| 2024-04-10 | 2024-04-08 | 2.928 | 118,280,086 | -1,858,861 | 0.65% | 346,282,453 |
| 2024-04-09 | 2024-04-05 | 2.917 | 120,138,947 | -1,261,473 | 0.66% | 350,481,701 |
| 2024-04-08 | 2024-04-03 | 3.021 | 121,400,420 | -2,026,091 | 0.67% | 366,720,729 |
| 2024-04-05 | 2024-04-02 | 3.072 | 123,426,511 | -2,002,891 | 0.68% | 379,225,315 |
| 2024-03-25 | 2024-03-21 | 3.300 | 125,429,402 | +631,220 | 0.69% | 413,925,758 |
| 2024-03-22 | 2024-03-20 | 3.259 | 124,798,182 | -3,811,003 | 0.69% | 406,678,517 |
| 2024-03-19 | 2024-03-15 | 3.372 | 128,609,185 | -1,933 | 0.71% | 433,732,539 |
| 2024-03-18 | 2024-03-14 | 3.414 | 128,611,118 | -9,667 | 0.71% | 439,061,010 |
| 2024-03-07 | 2024-03-05 | 3.010 | 128,620,785 | -75,398 | 0.71% | 387,201,083 |
| 2024-03-06 | 2024-03-04 | 3.259 | 128,696,183 | +380,859 | 0.71% | 419,380,892 |
| 2024-03-05 | 2024-03-01 | 3.217 | 128,315,324 | +152,730 | 0.71% | 412,830,079 |
| 2024-03-04 | 2024-02-29 | 3.238 | 128,162,594 | +7,798,902 | 0.71% | 414,990,395 |
| 2024-02-19 | 2024-02-15 | 3.052 | 120,363,692 | -2,687,277 | 0.66% | 367,324,533 |
| 2024-02-16 | 2024-02-14 | 3.031 | 123,050,969 | -2,086,989 | 0.68% | 372,979,598 |
| 2024-02-15 | 2024-02-09 | 3.010 | 125,137,958 | -8,700 | 0.69% | 376,716,352 |
| 2024-02-08 | 2024-02-06 | 3.072 | 125,146,658 | -1,905,260 | 0.69% | 384,510,430 |
| 2024-02-07 | 2024-02-05 | 2.876 | 127,051,918 | -1,904,293 | 0.70% | 365,391,500 |
| 2024-02-06 | 2024-02-02 | 2.948 | 128,956,211 | +91,832 | 0.71% | 380,206,505 |
| 2024-02-01 | 2024-01-30 | 2.969 | 128,864,379 | +2,294,818 | 0.71% | 382,601,969 |
| 2024-01-31 | 2024-01-29 | 3.041 | 126,569,561 | +966 | 0.70% | 384,954,165 |
| 2024-01-22 | 2024-01-18 | 3.145 | 126,568,595 | +672,786 | 0.70% | 398,044,806 |
| 2024-01-17 | 2024-01-15 | 3.228 | 125,895,809 | -4,734,633 | 0.69% | 406,348,149 |
| 2024-01-16 | 2024-01-12 | 3.331 | 130,630,442 | -6,183,636 | 0.72% | 435,143,686 |
| 2024-01-15 | 2024-01-11 | 3.435 | 136,814,078 | -68,632 | 0.75% | 469,895,505 |
| 2024-01-12 | 2024-01-10 | 3.497 | 136,882,710 | -507,490 | 0.75% | 478,627,572 |
| 2024-01-08 | 2024-01-04 | 3.486 | 137,390,200 | -1,756,396 | 0.76% | 478,980,767 |
| 2024-01-05 | 2024-01-03 | 3.455 | 139,146,596 | -2,010,624 | 0.77% | 480,785,622 |
| 2024-01-03 | 2023-12-29 | 3.590 | 141,157,220 | -2,021,258 | 0.78% | 506,716,434 |
| 2023-12-22 | 2023-12-20 | 3.269 | 143,178,478 | +321,894 | 0.79% | 468,055,381 |
| 2023-12-18 | 2023-12-14 | 3.517 | 142,856,584 | +1,035,278 | 0.79% | 502,471,688 |
| 2023-12-15 | 2023-12-13 | 3.445 | 141,821,306 | +1,501,202 | 0.78% | 488,560,254 |
| 2023-12-13 | 2023-12-11 | 3.383 | 140,320,104 | +453,357 | 0.77% | 474,679,055 |
| 2023-12-11 | 2023-12-07 | 3.497 | 139,866,747 | -7,734 | 0.77% | 489,061,632 |
| 2023-12-06 | 2023-12-04 | 3.683 | 139,874,481 | +11,600 | 0.77% | 515,134,818 |
| 2023-12-05 | 2023-12-01 | 3.859 | 139,862,881 | -1,002,412 | 0.77% | 539,689,191 |
| 2023-12-04 | 2023-11-30 | 3.972 | 140,865,293 | -1,901,393 | 0.78% | 559,587,038 |
| 2023-11-29 | 2023-11-27 | 3.879 | 142,766,686 | +1,605,599 | 0.79% | 553,847,965 |
| 2023-11-28 | 2023-11-24 | 3.900 | 141,161,087 | +1,950,692 | 0.78% | 550,539,853 |
| 2023-11-23 | 2023-11-21 | 3.931 | 139,210,395 | -96,664 | 0.77% | 547,252,408 |
| 2023-11-21 | 2023-11-17 | 3.962 | 139,307,059 | +1,651,032 | 0.77% | 551,955,819 |
| 2023-11-20 | 2023-11-16 | 3.890 | 137,656,027 | +1,651,998 | 0.76% | 535,445,773 |
| 2023-11-16 | 2023-11-14 | 3.776 | 136,004,029 | +1,262,440 | 0.75% | 513,543,288 |
| 2023-11-14 | 2023-11-10 | 3.559 | 134,741,589 | +4,051,215 | 0.74% | 479,504,322 |
| 2023-11-08 | 2023-11-06 | 3.662 | 130,690,374 | +6,183,636 | 0.72% | 478,607,259 |
| 2023-11-02 | 2023-10-31 | 3.145 | 124,506,738 | +2,300,618 | 0.69% | 391,560,484 |
| 2023-10-27 | 2023-10-25 | 2.762 | 122,206,120 | +773,317 | 0.67% | 337,548,852 |
| 2023-10-25 | 2023-10-20 | 2.762 | 121,432,803 | -304,010 | 0.67% | 335,412,852 |
| 2023-10-10 | 2023-10-06 | 2.855 | 121,736,813 | +929,914 | 0.67% | 347,586,923 |
| 2023-10-05 | 2023-10-03 | 2.835 | 120,806,899 | -1,262,440 | 0.66% | 342,450,811 |
| 2023-10-04 | 2023-09-29 | 2.949 | 122,069,339 | +897,568 | 0.67% | 360,023,282 |
| 2023-10-03 | 2023-09-28 | 2.928 | 121,171,771 | -2,571,563 | 0.67% | 354,850,428 |
| 2023-09-28 | 2023-09-26 | 2.939 | 123,743,334 | -231,249 | 0.69% | 363,670,840 |
| 2023-09-18 | 2023-09-14 | 3.054 | 123,974,583 | -311,850 | 0.69% | 378,562,713 |
| 2023-09-15 | 2023-09-13 | 3.043 | 124,286,433 | -219,734 | 0.69% | 378,219,690 |
| 2023-09-13 | 2023-09-11 | 3.137 | 124,506,167 | -237,966 | 0.69% | 390,566,435 |
| 2023-09-07 | 2023-09-05 | 3.095 | 124,744,133 | +4,798 | 0.69% | 386,112,744 |
| 2023-09-06 | 2023-09-04 | 3.199 | 124,739,335 | +703,342 | 0.69% | 399,097,823 |
| 2023-09-05 | 2023-08-31 | 3.106 | 124,035,993 | +23,988 | 0.69% | 385,213,546 |
| 2023-08-18 | 2023-08-16 | 3.252 | 124,012,005 | -225,492 | 0.69% | 403,232,828 |
| 2023-08-17 | 2023-08-15 | 3.272 | 124,237,497 | -227,410 | 0.69% | 406,555,555 |
| 2023-08-16 | 2023-08-14 | 3.304 | 124,464,907 | -230,289 | 0.69% | 411,191,132 |
| 2023-08-15 | 2023-08-11 | 3.272 | 124,695,196 | -230,290 | 0.69% | 408,053,332 |
| 2023-08-14 | 2023-08-10 | 3.356 | 124,925,486 | -229,329 | 0.69% | 419,222,398 |
| 2023-08-11 | 2023-08-09 | 3.325 | 125,154,815 | -1,066,048 | 0.69% | 416,079,007 |
| 2023-08-10 | 2023-08-08 | 3.231 | 126,220,863 | -1,885,493 | 0.70% | 407,784,203 |
| 2023-08-09 | 2023-08-07 | 3.325 | 128,106,356 | -3,347,830 | 0.71% | 425,891,448 |
| 2023-08-08 | 2023-08-04 | 3.523 | 131,454,186 | -2,142,650 | 0.73% | 463,050,843 |
| 2023-08-07 | 2023-08-03 | 3.585 | 133,596,836 | -370,382 | 0.74% | 478,952,201 |
| 2023-07-18 | 2023-07-13 | 3.679 | 133,967,218 | -96,913 | 0.74% | 492,845,508 |
| 2023-07-06 | 2023-07-04 | 3.731 | 134,064,131 | +210,139 | 0.74% | 500,187,901 |
| 2023-06-20 | 2023-06-16 | 4.087 | 133,853,992 | +2,118,325 | 0.74% | 547,078,817 |
| 2023-06-07 | 2023-06-05 | 4.024 | 131,735,667 | -25,499 | 0.74% | 530,051,707 |
| 2023-06-06 | 2023-06-02 | 4.002 | 131,761,166 | -2,073,964 | 0.74% | 527,364,019 |
| 2023-05-25 | 2023-05-23 | 4.246 | 133,835,130 | +6,793,741 | 0.75% | 568,258,269 |
| 2023-05-23 | 2023-05-19 | 4.151 | 127,041,389 | +8,309,784 | 0.72% | 527,305,822 |
| 2023-05-18 | 2023-05-16 | 4.373 | 118,731,605 | +3,723,406 | 0.67% | 519,215,509 |
| 2023-04-13 | 2023-04-11 | 4.680 | 115,008,199 | +2,158,018 | 0.65% | 538,247,893 |
| 2023-03-30 | 2023-03-28 | 4.574 | 112,850,181 | +8,500 | 0.64% | 516,199,136 |
| 2023-03-21 | 2023-03-17 | 4.648 | 112,841,681 | +1,184,312 | 0.64% | 524,523,963 |
| 2023-03-20 | 2023-03-16 | 4.542 | 111,657,369 | +3,039,168 | 0.63% | 507,196,151 |
| 2023-03-16 | 2023-03-14 | 4.426 | 108,618,201 | +8,500 | 0.61% | 480,739,883 |
| 2023-03-14 | 2023-03-10 | 4.479 | 108,609,701 | +1,545,084 | 0.61% | 486,452,290 |
| 2023-03-01 | 2023-02-27 | 4.309 | 107,064,617 | +5,667 | 0.60% | 461,393,682 |
| 2023-02-27 | 2023-02-23 | 4.426 | 107,058,950 | +1,186,201 | 0.60% | 473,838,700 |
| 2023-02-21 | 2023-02-17 | 4.479 | 105,872,749 | +1,191,868 | 0.60% | 474,193,748 |
| 2023-02-20 | 2023-02-16 | 4.489 | 104,680,881 | +1,052,092 | 0.59% | 469,963,892 |
| 2023-01-20 | 2023-01-18 | 5.061 | 103,628,789 | +3,078,835 | 0.58% | 524,492,867 |
| 2023-01-18 | 2023-01-16 | 5.135 | 100,549,954 | +96,331 | 0.57% | 516,362,722 |
| 2023-01-17 | 2023-01-13 | 5.284 | 100,453,623 | -30,222 | 0.57% | 530,759,061 |
| 2023-01-09 | 2023-01-05 | 5.082 | 100,483,845 | +83,110 | 0.57% | 510,703,399 |
| 2023-01-06 | 2023-01-04 | 4.966 | 100,400,735 | +70,832 | 0.57% | 498,587,058 |
| 2023-01-04 | 2022-12-30 | 4.839 | 100,329,903 | +3,778 | 0.56% | 485,487,283 |
| 2022-12-07 | 2022-12-05 | 4.828 | 100,326,125 | +17,000 | 0.56% | 484,406,707 |
| 2022-12-06 | 2022-12-02 | 4.754 | 100,309,125 | -1,036,982 | 0.56% | 476,889,817 |
| 2022-11-30 | 2022-11-28 | 4.574 | 101,346,107 | +4,340,590 | 0.57% | 463,577,217 |
| 2022-11-25 | 2022-11-23 | 4.437 | 97,005,517 | +14,921,486 | 0.55% | 430,369,736 |
| 2022-11-23 | 2022-11-21 | 4.648 | 82,084,031 | +7,309,871 | 0.46% | 381,552,639 |
| 2022-11-16 | 2022-11-14 | 4.902 | 74,774,160 | +13,035,936 | 0.42% | 366,575,808 |
| 2022-11-09 | 2022-11-07 | 4.638 | 61,738,224 | -1,036,038 | 0.35% | 286,325,158 |
| 2022-11-08 | 2022-11-04 | 4.489 | 62,774,262 | +509,047 | 0.35% | 281,824,496 |
| 2022-11-07 | 2022-11-03 | 4.288 | 62,265,215 | +526,991 | 0.35% | 267,012,616 |
| 2022-10-26 | 2022-10-24 | 4.352 | 61,738,224 | +1,699,970 | 0.35% | 268,674,977 |
| 2022-10-24 | 2022-10-20 | 4.394 | 60,038,254 | +1,768,913 | 0.34% | 263,819,818 |
| 2022-10-06 | 2022-10-03 | 3.928 | 58,269,341 | -5,903 | 0.33% | 228,899,731 |
| 2022-10-05 | 2022-09-30 | 3.907 | 58,275,244 | +2,318,570 | 0.33% | 227,688,834 |
| 2022-10-03 | 2022-09-29 | 3.844 | 55,956,674 | +2,106,074 | 0.31% | 215,074,927 |
| 2022-09-06 | 2022-09-02 | 4.343 | 53,850,600 | -205,093 | 0.30% | 233,874,851 |
| 2022-08-29 | 2022-08-25 | 4.494 | 54,055,693 | -3,274,395 | 0.31% | 242,901,017 |
| 2022-08-10 | 2022-08-08 | 4.795 | 57,330,088 | +28,206,075 | 0.33% | 274,871,099 |
| 2022-06-23 | 2022-06-21 | 4.881 | 29,124,013 | +74,418 | 0.17% | 142,140,776 |
| 2022-06-21 | 2022-06-17 | 4.655 | 29,049,595 | +19,810,089 | 0.17% | 135,219,582 |
| 2022-06-15 | 2022-06-13 | 4.549 | 9,239,506 | +89,922 | 0.05% | 42,026,362 |
| 2022-06-07 | 2022-06-02 | 4.527 | 9,149,584 | +3,242,527 | 0.05% | 41,418,697 |
| 2022-05-04 | 2022-04-29 | 4.505 | 5,907,057 | +2,764 | 0.03% | 26,612,047 |
| 2021-11-30 | 2021-11-26 | 6.101 | 5,904,293 | +149,685 | 0.03% | 36,021,620 |
| 2021-11-11 | 2021-11-09 | 5.938 | 5,754,608 | -276,352 | 0.03% | 34,171,347 |
| 2021-11-09 | 2021-11-05 | 5.960 | 6,030,960 | -921,172 | 0.03% | 35,943,289 |
| 2021-11-04 | 2021-11-02 | 6.057 | 6,952,132 | +394,765 | 0.04% | 42,112,520 |
| 2021-09-28 | 2021-09-24 | 6.817 | 6,557,367 | +922 | 0.04% | 44,704,183 |
| 2021-09-13 | 2021-09-09 | 7.208 | 6,556,445 | +19,312 | 0.04% | 47,257,043 |
| 2021-09-10 | 2021-09-08 | 7.371 | 6,537,133 | +36,738 | 0.04% | 48,185,472 |
| 2021-09-01 | 2021-08-30 | 6.914 | 6,500,395 | -6,888 | 0.04% | 44,942,125 |
| 2021-07-16 | 2021-07-14 | 7.839 | 6,507,283 | +183,691 | 0.04% | 51,011,996 |
| 2021-07-15 | 2021-07-13 | 7.654 | 6,323,592 | +183,692 | 0.04% | 48,401,553 |
| 2021-07-02 | 2021-06-29 | 8.405 | 6,139,900 | +183,692 | 0.04% | 51,608,202 |
| 2021-06-29 | 2021-06-25 | 8.405 | 5,956,208 | +91,846 | 0.03% | 50,064,201 |
| 2021-06-25 | 2021-06-23 | 8.286 | 5,864,362 | +91,846 | 0.03% | 48,589,850 |
| 2021-06-24 | 2021-06-22 | 8.307 | 5,772,516 | +119,400 | 0.03% | 47,954,549 |
| 2021-06-18 | 2021-06-16 | 8.700 | 5,653,116 | +28,696 | 0.03% | 49,181,901 |
| 2021-05-27 | 2021-05-25 | 9.619 | 5,624,420 | +246,725 | 0.03% | 54,102,446 |
| 2021-05-10 | 2021-05-06 | 8.656 | 5,377,695 | +91,380 | 0.03% | 46,550,348 |
| 2021-04-12 | 2021-04-08 | 8.974 | 5,286,315 | -274,140 | 0.03% | 47,436,996 |
| 2021-03-02 | 2021-02-26 | 9.444 | 5,560,455 | +5,712 | 0.03% | 52,513,554 |
| 2020-12-28 | 2020-12-22 | 8.328 | 5,554,743 | +12,336 | 0.03% | 46,259,285 |
| 2020-12-23 | 2020-12-21 | 8.426 | 5,542,407 | -251,294 | 0.03% | 46,702,424 |
| 2020-12-11 | 2020-12-09 | 7.507 | 5,793,701 | +17,015 | 0.03% | 43,495,047 |
| 2020-11-18 | 2020-11-16 | 8.638 | 5,776,686 | -432,779 | 0.03% | 49,897,768 |
| 2020-11-17 | 2020-11-13 | 8.715 | 6,209,465 | +273,334 | 0.04% | 54,113,087 |
| 2020-10-30 | 2020-10-28 | 8.769 | 5,936,131 | -437,334 | 0.03% | 52,056,849 |
| 2020-09-14 | 2020-09-10 | 9.548 | 6,373,465 | +14,452 | 0.04% | 60,856,765 |
| 2020-08-14 | 2020-08-12 | 10.120 | 6,359,013 | -90,905 | 0.04% | 64,356,301 |
| 2020-08-13 | 2020-08-11 | 10.340 | 6,449,918 | -90,904 | 0.04% | 66,695,354 |
| 2020-08-03 | 2020-07-30 | 11.177 | 6,540,822 | +2,256,028 | 0.04% | 73,103,736 |
| 2020-07-22 | 2020-07-20 | 11.067 | 4,284,794 | -227,262 | 0.04% | 47,417,807 |
| 2020-07-20 | 2020-07-16 | 23.926 | 4,512,056 | +1,504,019 | 0.04% | 107,956,123 |
| 2020-06-12 | 2020-06-10 | 23.036 | 3,008,037 | +8,681 | 0.04% | 69,291,887 |
| 2020-06-09 | 2020-06-05 | 22.672 | 2,999,356 | -1,813 | 0.04% | 67,999,946 |
| 2020-03-20 | 2020-03-18 | 16.747 | 3,001,169 | +30,214 | 0.04% | 50,260,979 |
| 2020-03-19 | 2020-03-17 | 17.541 | 2,970,955 | +60,428 | 0.04% | 52,114,901 |
| 2020-03-17 | 2020-03-13 | 18.336 | 2,910,527 | +30,214 | 0.04% | 53,366,826 |
| 2020-03-12 | 2020-03-10 | 18.799 | 2,880,313 | +202,010 | 0.04% | 54,147,449 |
| 2020-03-11 | 2020-03-09 | 19.097 | 2,678,303 | +50,155 | 0.04% | 51,147,628 |
| 2020-03-09 | 2020-03-05 | 20.421 | 2,628,148 | +68,709 | 0.03% | 53,669,180 |
| 2020-02-28 | 2020-02-26 | 18.270 | 2,559,439 | +24,172 | 0.03% | 46,759,928 |
| 2020-02-27 | 2020-02-25 | 18.468 | 2,535,267 | +24,171 | 0.03% | 46,821,776 |
| 2020-02-05 | 2020-02-03 | 17.740 | 2,511,096 | +30,214 | 0.03% | 44,546,961 |
| 2020-01-23 | 2020-01-21 | 19.759 | 2,480,882 | +13,294 | 0.03% | 49,019,674 |
| 2020-01-21 | 2020-01-17 | 19.428 | 2,467,588 | +24,172 | 0.03% | 47,940,298 |
| 2020-01-16 | 2020-01-14 | 18.104 | 2,443,416 | +24,171 | 0.03% | 44,235,885 |
| 2020-01-10 | 2020-01-08 | 17.575 | 2,419,245 | +24,171 | 0.03% | 42,517,170 |
| 2019-12-13 | 2019-12-11 | 16.913 | 2,395,074 | +1,813 | 0.03% | 40,506,975 |
| 2019-12-11 | 2019-12-09 | 16.780 | 2,393,261 | -6,043 | 0.03% | 40,159,629 |
| 2019-12-10 | 2019-12-06 | 17.609 | 2,399,304 | +4,742 | 0.03% | 42,250,214 |
| 2019-12-03 | 2019-11-29 | 16.747 | 2,394,562 | -75,386 | 0.03% | 40,102,051 |
| 2019-11-25 | 2019-11-21 | 18.770 | 2,469,948 | -91,066 | 0.03% | 46,361,060 |
| 2019-11-01 | 2019-10-30 | 19.234 | 2,561,014 | -603 | 0.03% | 49,259,394 |
| 2019-10-21 | 2019-10-17 | 18.637 | 2,561,617 | +3,015 | 0.03% | 47,741,892 |
| 2019-10-15 | 2019-10-11 | 17.941 | 2,558,602 | -54,278 | 0.03% | 45,903,850 |
| 2019-09-27 | 2019-09-25 | 16.449 | 2,612,880 | -60,309 | 0.03% | 42,978,401 |
| 2019-09-26 | 2019-09-24 | 17.377 | 2,673,189 | +24,727 | 0.04% | 46,452,604 |
| 2019-09-25 | 2019-09-23 | 17.178 | 2,648,462 | +603 | 0.03% | 45,495,938 |
| 2019-09-12 | 2019-09-10 | 18.174 | 2,647,859 | +4,922 | 0.03% | 48,121,515 |
| 2019-09-05 | 2019-09-03 | 19.403 | 2,642,937 | -1,324,328 | 0.03% | 51,281,033 |
| 2019-09-03 | 2019-08-30 | 19.370 | 3,967,265 | +36,118 | 0.05% | 76,845,222 |
| 2019-09-02 | 2019-08-29 | 19.370 | 3,931,147 | -233,564 | 0.05% | 76,145,623 |
| 2019-08-23 | 2019-08-21 | 17.376 | 4,164,711 | -300,983 | 0.05% | 72,367,516 |
| 2019-08-08 | 2019-08-06 | 15.316 | 4,465,694 | -602 | 0.06% | 68,398,565 |
| 2019-08-05 | 2019-08-01 | 15.948 | 4,466,296 | -1,203,935 | 0.06% | 71,227,196 |
| 2019-07-26 | 2019-07-24 | 15.366 | 5,670,231 | +50,565 | 0.07% | 87,130,377 |
| 2019-07-11 | 2019-07-09 | 14.021 | 5,619,666 | +2,528,263 | 0.07% | 78,791,626 |
| 2019-07-08 | 2019-07-04 | 14.419 | 3,091,403 | +300,984 | 0.04% | 44,576,140 |
| 2019-07-05 | 2019-07-03 | 14.021 | 2,790,419 | +300,983 | 0.04% | 39,123,615 |
| 2019-06-14 | 2019-06-12 | 11.695 | 2,489,436 | +14,125 | 0.03% | 29,113,687 |
| 2019-05-03 | 2019-04-30 | 12.597 | 2,475,311 | -123,900 | 0.03% | 31,181,667 |
| 2019-04-11 | 2019-04-09 | 13.783 | 2,599,211 | +123,900 | 0.03% | 35,825,618 |
| 2019-04-03 | 2019-04-01 | 12.230 | 2,475,311 | +41,300 | 0.03% | 30,271,857 |
| 2019-03-28 | 2019-03-26 | 11.611 | 2,434,011 | -134,076 | 0.03% | 28,262,173 |
| 2019-03-25 | 2019-03-21 | 12.280 | 2,568,087 | +92,776 | 0.03% | 31,535,178 |
| 2019-03-21 | 2019-03-19 | 12.330 | 2,475,311 | +134,075 | 0.03% | 30,519,987 |
| 2019-03-07 | 2019-03-05 | 11.812 | 2,341,236 | +43,695 | 0.03% | 27,654,309 |
| 2018-12-27 | 2018-12-20 | 8.504 | 2,297,541 | -170,588 | 0.03% | 19,537,962 |
| 2018-12-20 | 2018-12-18 | 8.905 | 2,468,129 | +170,588 | 0.03% | 21,978,258 |
| 2018-12-05 | 2018-12-03 | 12.247 | 2,297,541 | +6,355 | 0.03% | 28,137,266 |
| 2018-09-11 | 2018-09-07 | 15.515 | 2,291,186 | +5,109 | 0.03% | 35,547,001 |
| 2018-08-21 | 2018-08-17 | 15.112 | 2,286,077 | -248,946 | 0.03% | 34,546,497 |
| 2018-08-15 | 2018-08-13 | 18.100 | 2,535,023 | -17,272 | 0.03% | 45,885,061 |
| 2018-08-13 | 2018-08-09 | 17.563 | 2,552,295 | -7,147 | 0.03% | 44,826,332 |
| 2018-08-06 | 2018-08-02 | 18.100 | 2,559,442 | -4,764 | 0.03% | 46,327,056 |
| 2018-07-10 | 2018-07-06 | 18.873 | 2,564,206 | +53,601 | 0.03% | 48,393,816 |
| 2018-07-05 | 2018-07-03 | 19.712 | 2,510,605 | +4,764 | 0.03% | 49,489,964 |
| 2018-06-19 | 2018-06-14 | 21.627 | 2,505,841 | +762,026 | 0.03% | 54,192,604 |
| 2018-06-14 | 2018-06-12 | 22.365 | 1,743,815 | +219,764 | 0.03% | 39,000,959 |
| 2018-06-05 | 2018-06-01 | 49.063 | 1,524,051 | -148,892 | 0.03% | 74,774,273 |
| 2018-06-04 | 2018-05-31 | 50.072 | 1,672,943 | +559,943 | 0.03% | 83,768,213 |
| 2018-05-03 | 2018-04-30 | 42.148 | 1,113,000 | +99,056 | 0.03% | 46,910,285 |
| 2018-04-09 | 2018-04-04 | 40.431 | 1,013,944 | -59,434 | 0.03% | 40,995,192 |
| 2018-04-06 | 2018-04-03 | 39.876 | 1,073,378 | -59,434 | 0.03% | 42,802,212 |
| 2018-03-27 | 2018-03-23 | 38.816 | 1,132,812 | -95,094 | 0.03% | 43,971,433 |
| 2017-12-29 | 2017-12-27 | 32.709 | 1,227,906 | -23,774 | 0.04% | 40,163,039 |
| 2017-11-28 | 2017-11-24 | 27.612 | 1,251,680 | +2,362 | 0.04% | 34,561,500 |
| 2017-09-29 | 2017-09-27 | 21.063 | 1,249,318 | +79,096 | 0.04% | 26,314,470 |
| 2017-09-15 | 2017-09-13 | 19.900 | 1,170,222 | +59,322 | 0.04% | 23,287,326 |
| 2017-09-12 | 2017-09-08 | 19.776 | 1,110,900 | +2,958 | 0.04% | 21,968,698 |
| 2017-09-08 | 2017-09-06 | 19.826 | 1,107,942 | +98,607 | 0.04% | 21,966,382 |
| 2017-08-01 | 2017-07-28 | 17.190 | 1,009,335 | -183,014 | 0.03% | 17,350,012 |
| 2017-07-06 | 2017-07-04 | 17.278 | 1,192,349 | +2,619 | 0.04% | 20,601,645 |
| 2017-06-28 | 2017-06-26 | 17.596 | 1,189,730 | +2,613 | 0.04% | 20,934,901 |
| 2017-05-22 | 2017-05-18 | 16.629 | 1,187,117 | +182,210 | 0.04% | 19,740,182 |
| 2017-05-15 | 2017-05-11 | 16.170 | 1,004,907 | -1,178 | 0.03% | 16,249,651 |
| 2017-04-20 | 2017-04-18 | 15.865 | 1,006,085 | +1,178 | 0.03% | 15,961,260 |
| 2017-04-10 | 2017-04-06 | 16.578 | 1,004,907 | -325,152 | 0.03% | 16,659,091 |
| 2017-03-10 | 2017-03-08 | 16.731 | 1,330,059 | -184,566 | 0.05% | 22,252,598 |
| 2017-02-27 | 2017-02-23 | 17.749 | 1,514,625 | +184,566 | 0.05% | 26,883,285 |
| 2017-02-17 | 2017-02-15 | 15.890 | 1,330,059 | -117,808 | 0.05% | 21,134,887 |
| 2017-02-08 | 2017-02-06 | 15.967 | 1,447,867 | -58,904 | 0.05% | 23,117,489 |
| 2017-02-07 | 2017-02-03 | 15.814 | 1,506,771 | -39,270 | 0.05% | 23,827,764 |
| 2017-02-01 | 2017-01-25 | 16.018 | 1,546,041 | -58,904 | 0.05% | 24,763,732 |
| 2017-01-25 | 2017-01-23 | 15.941 | 1,604,945 | -58,904 | 0.06% | 25,584,618 |
| 2017-01-24 | 2017-01-20 | 15.890 | 1,663,849 | -381,700 | 0.06% | 26,438,873 |
| 2016-12-14 | 2016-12-12 | 13.853 | 2,045,549 | +8,246 | 0.07% | 28,336,958 |
| 2016-12-05 | 2016-12-01 | 13.790 | 2,037,303 | +5,702 | 0.07% | 28,093,827 |
| 2016-09-14 | 2016-09-12 | 12.973 | 2,031,601 | +215,378 | 0.07% | 26,355,038 |
| 2016-09-12 | 2016-09-08 | 13.420 | 1,816,223 | +5,290 | 0.06% | 24,374,110 |
| 2016-07-21 | 2016-07-19 | 14.112 | 1,810,933 | +702,820 | 0.06% | 25,555,377 |
| 2016-06-28 | 2016-06-24 | 12.305 | 1,108,113 | +3,378 | 0.04% | 13,635,591 |
| 2016-06-17 | 2016-06-15 | 13.089 | 1,104,735 | +3,282 | 0.04% | 14,459,994 |
| 2016-05-26 | 2016-05-24 | 12.471 | 1,101,453 | -232,866 | 0.04% | 13,735,916 |
| 2016-05-25 | 2016-05-23 | 12.368 | 1,334,319 | -163,005 | 0.05% | 16,502,404 |
| 2016-04-29 | 2016-04-27 | 14.377 | 1,497,324 | -69,860 | 0.05% | 21,527,633 |
| 2016-04-28 | 2016-04-26 | 14.352 | 1,567,184 | +69,860 | 0.05% | 22,491,659 |
| 2016-03-22 | 2016-03-18 | 14.584 | 1,497,324 | +7,762 | 0.05% | 21,836,273 |
| 2016-03-17 | 2016-03-15 | 14.506 | 1,489,562 | +77,621 | 0.05% | 21,607,936 |
| 2016-03-16 | 2016-03-14 | 14.687 | 1,411,941 | +163,006 | 0.05% | 20,736,607 |
| 2016-03-10 | 2016-03-08 | 14.352 | 1,248,935 | +77,622 | 0.04% | 17,924,264 |
| 2016-02-18 | 2016-02-16 | 14.918 | 1,171,313 | +38,811 | 0.04% | 17,474,221 |
| 2016-02-17 | 2016-02-15 | 14.738 | 1,132,502 | +15,524 | 0.04% | 16,690,960 |
| 2016-02-12 | 2016-02-05 | 14.300 | 1,116,978 | +38,811 | 0.04% | 15,972,905 |
| 2015-12-28 | 2015-12-22 | 18.036 | 1,078,167 | -93,146 | 0.04% | 19,446,004 |
| 2015-12-03 | 2015-12-01 | 18.731 | 1,171,313 | +1,539 | 0.04% | 21,939,511 |
| 2015-11-26 | 2015-11-24 | 18.576 | 1,169,774 | +389,925 | 0.04% | 21,729,605 |
| 2015-11-13 | 2015-11-11 | 39.706 | 779,849 | +259,950 | 0.04% | 30,964,673 |
| 2015-10-22 | 2015-10-19 | 38.545 | 519,899 | -51,680 | 0.04% | 20,039,503 |
| 2015-09-29 | 2015-09-24 | 38.235 | 571,579 | -25,840 | 0.04% | 21,854,548 |
| 2015-09-25 | 2015-09-23 | 36.997 | 597,419 | -36,176 | 0.05% | 22,102,711 |
| 2015-09-23 | 2015-09-21 | 38.506 | 633,595 | -10,336 | 0.05% | 24,397,394 |
| 2015-09-18 | 2015-09-16 | 37.461 | 643,931 | -18,605 | 0.05% | 24,122,555 |
| 2015-09-10 | 2015-09-08 | 37.209 | 662,536 | -26,327 | 0.05% | 24,652,409 |
| 2015-09-09 | 2015-09-07 | 36.201 | 688,863 | -82,044 | 0.05% | 24,937,815 |
| 2015-09-08 | 2015-09-04 | 35.155 | 770,907 | -70,176 | 0.06% | 27,101,163 |
| 2015-09-07 | 2015-09-02 | 34.845 | 841,083 | -13,416 | 0.07% | 29,307,394 |
| 2015-08-26 | 2015-08-24 | 29.884 | 854,499 | -102,169 | 0.07% | 25,535,513 |
| 2015-08-19 | 2015-08-17 | 35.698 | 956,668 | +102,169 | 0.08% | 34,150,694 |
| 2015-07-27 | 2015-07-23 | 37.015 | 854,499 | -52,632 | 0.07% | 31,629,592 |
| 2015-07-24 | 2015-07-22 | 35.853 | 907,131 | -145,513 | 0.07% | 32,522,985 |
| 2015-07-22 | 2015-07-20 | 35.504 | 1,052,644 | +77,400 | 0.08% | 37,372,801 |
| 2015-07-21 | 2015-07-17 | 35.930 | 975,244 | +481,946 | 0.08% | 35,040,612 |
| 2015-06-19 | 2015-06-17 | 34.011 | 493,298 | +830 | 0.04% | 16,777,338 |
| 2015-06-09 | 2015-06-05 | 36.322 | 492,468 | +812 | 0.04% | 17,887,586 |
| 2015-03-02 | 2015-02-26 | 29.050 | 491,656 | -7,200 | 0.04% | 14,282,650 |
| 2015-02-27 | 2015-02-25 | 28.311 | 498,856 | +7,200 | 0.04% | 14,123,210 |
| 2014-12-02 | 2014-11-28 | 29.888 | 491,656 | +984 | 0.04% | 14,694,439 |
| 2014-11-18 | 2014-11-14 | 32.343 | 490,672 | -14,372 | 0.04% | 15,869,588 |
| 2014-11-14 | 2014-11-12 | 31.524 | 505,044 | -23,609 | 0.04% | 15,921,135 |
| 2014-09-30 | 2014-09-26 | 31.018 | 528,653 | -256,628 | 0.04% | 16,397,592 |
| 2014-09-29 | 2014-09-25 | 31.368 | 785,281 | -360,819 | 0.06% | 24,632,998 |
| 2014-09-25 | 2014-09-23 | 30.511 | 1,146,100 | -162,189 | 0.09% | 34,968,787 |
| 2014-09-24 | 2014-09-22 | 30.511 | 1,308,289 | -436,267 | 0.10% | 39,917,354 |
| 2014-09-16 | 2014-09-12 | 29.849 | 1,744,556 | -126,261 | 0.14% | 52,072,686 |
| 2014-09-15 | 2014-09-11 | 30.238 | 1,870,817 | -71,855 | 0.15% | 56,570,410 |
| 2014-09-12 | 2014-09-10 | 31.154 | 1,942,672 | -128,314 | 0.15% | 60,522,350 |
| 2014-09-11 | 2014-09-08 | 30.217 | 2,070,986 | +3,892 | 0.16% | 62,579,420 |
| 2014-09-10 | 2014-09-05 | 29.046 | 2,067,094 | -70,696 | 0.16% | 60,040,814 |
| 2014-09-08 | 2014-09-04 | 28.578 | 2,137,790 | -68,647 | 0.17% | 61,092,730 |
| 2014-09-05 | 2014-09-03 | 28.773 | 2,206,437 | -71,720 | 0.17% | 63,485,190 |
| 2014-09-04 | 2014-09-02 | 28.304 | 2,278,157 | -68,647 | 0.18% | 64,481,490 |
| 2014-09-03 | 2014-09-01 | 28.617 | 2,346,804 | -68,647 | 0.19% | 67,157,451 |
| 2014-09-02 | 2014-08-29 | 27.875 | 2,415,451 | -51,229 | 0.19% | 67,330,192 |
| 2014-09-01 | 2014-08-28 | 27.797 | 2,466,680 | -51,229 | 0.19% | 68,565,589 |
| 2014-08-29 | 2014-08-27 | 27.797 | 2,517,909 | -43,033 | 0.20% | 69,989,587 |
| 2014-08-28 | 2014-08-26 | 28.343 | 2,560,942 | -51,229 | 0.20% | 72,585,483 |
| 2014-08-27 | 2014-08-25 | 27.289 | 2,612,171 | -46,106 | 0.21% | 71,284,021 |
| 2014-08-20 | 2014-08-18 | 27.133 | 2,658,277 | -34,836 | 0.21% | 72,127,096 |
| 2014-08-18 | 2014-08-14 | 26.743 | 2,693,113 | -20,492 | 0.21% | 72,020,902 |
| 2014-08-01 | 2014-07-30 | 26.469 | 2,713,605 | -63,524 | 0.21% | 71,827,332 |
| 2014-07-25 | 2014-07-23 | 26.938 | 2,777,129 | -243,338 | 0.22% | 74,809,810 |
| 2014-07-24 | 2014-07-22 | 26.430 | 3,020,467 | -128,072 | 0.24% | 79,831,846 |
| 2014-06-19 | 2014-06-17 | 24.771 | 3,148,539 | +7,484 | 0.25% | 77,993,753 |
| 2014-06-13 | 2014-06-11 | 24.419 | 3,141,055 | +73,595 | 0.25% | 76,702,084 |
| 2014-06-05 | 2014-06-03 | 24.967 | 3,067,460 | +9,616 | 0.24% | 76,585,512 |
| 2014-05-23 | 2014-05-21 | 24.064 | 3,057,844 | +20,378 | 0.24% | 73,584,509 |
| 2014-04-30 | 2014-04-28 | 24.339 | 3,037,466 | +1,019 | 0.24% | 73,928,809 |
| 2014-04-23 | 2014-04-17 | 24.967 | 3,036,447 | +10,190 | 0.24% | 75,811,208 |
| 2014-04-22 | 2014-04-16 | 24.732 | 3,026,257 | +50,947 | 0.24% | 74,843,993 |
| 2014-04-17 | 2014-04-15 | 25.517 | 2,975,310 | +611,365 | 0.24% | 75,919,996 |
| 2014-04-16 | 2014-04-14 | 25.674 | 2,363,945 | +66,231 | 0.19% | 60,691,198 |
| 2014-04-14 | 2014-04-10 | 26.223 | 2,297,714 | +54,004 | 0.18% | 60,253,604 |
| 2014-04-10 | 2014-04-08 | 24.967 | 2,243,710 | +127,368 | 0.18% | 56,018,882 |
| 2014-04-08 | 2014-04-04 | 25.438 | 2,116,342 | +72,345 | 0.17% | 53,835,835 |
| 2014-04-07 | 2014-04-03 | 26.537 | 2,043,997 | +72,345 | 0.16% | 54,242,231 |
| 2014-04-04 | 2014-04-02 | 27.126 | 1,971,652 | +109,026 | 0.16% | 53,483,387 |
| 2014-03-31 | 2014-03-27 | 26.106 | 1,862,626 | +221,111 | 0.15% | 48,624,808 |
| 2014-03-28 | 2014-03-26 | 28.657 | 1,641,515 | +30,568 | 0.13% | 47,041,191 |
| 2014-03-27 | 2014-03-25 | 28.775 | 1,610,947 | +36,682 | 0.13% | 46,354,919 |
| 2014-03-25 | 2014-03-21 | 28.265 | 1,574,265 | +139,595 | 0.13% | 44,495,996 |
| 2014-03-24 | 2014-03-20 | 28.971 | 1,434,670 | +152,841 | 0.11% | 41,564,157 |
| 2014-03-21 | 2014-03-19 | 29.521 | 1,281,829 | +101,894 | 0.10% | 37,840,645 |
| 2014-03-20 | 2014-03-18 | 29.521 | 1,179,935 | +102,913 | 0.09% | 34,832,650 |
| 2014-03-19 | 2014-03-17 | 29.207 | 1,077,022 | +98,838 | 0.09% | 31,456,334 |
| 2014-03-18 | 2014-03-14 | 29.403 | 978,184 | +54,004 | 0.08% | 28,761,595 |
| 2014-03-17 | 2014-03-13 | 29.521 | 924,180 | +333,194 | 0.07% | 27,282,553 |
| 2014-03-12 | 2014-03-10 | 28.657 | 590,986 | -20,379 | 0.05% | 16,935,992 |
| 2014-03-05 | 2014-03-03 | 28.579 | 611,365 | -15,284 | 0.05% | 17,471,997 |
| 2014-02-26 | 2014-02-24 | 26.969 | 626,649 | -18,341 | 0.05% | 16,900,194 |
| 2014-01-23 | 2014-01-21 | 27.283 | 644,990 | -65,212 | 0.05% | 17,597,395 |
| 2014-01-06 | 2014-01-02 | 25.477 | 710,202 | -25,474 | 0.06% | 18,094,108 |
| 2014-01-03 | 2013-12-31 | 24.143 | 735,676 | -157,936 | 0.06% | 17,761,200 |
| 2013-12-27 | 2013-12-20 | 23.436 | 893,612 | +101,894 | 0.07% | 20,942,760 |
| 2013-12-16 | 2013-12-12 | 23.829 | 791,718 | -12,227 | 0.06% | 18,865,565 |
| 2013-12-02 | 2013-11-28 | 24.025 | 803,945 | +1,316 | 0.06% | 19,314,769 |
| 2013-09-26 | 2013-09-24 | 19.857 | 802,629 | -11,190 | 0.06% | 15,937,794 |
| 2013-09-16 | 2013-09-12 | 18.755 | 813,819 | +1,654 | 0.06% | 15,263,016 |
| 2013-09-09 | 2013-09-05 | 22.340 | 812,165 | -25,380 | 0.06% | 18,143,995 |
| 2013-07-26 | 2013-07-24 | 22.774 | 837,545 | -24,365 | 0.07% | 19,073,991 |
| 2013-07-17 | 2013-07-15 | 20.843 | 861,910 | -75,126 | 0.07% | 17,964,833 |
| 2013-07-08 | 2013-07-04 | 19.543 | 937,036 | +11,168 | 0.07% | 18,312,327 |
| 2013-06-13 | 2013-06-10 | 19.346 | 925,868 | -5,191 | 0.07% | 17,911,973 |
| 2013-06-06 | 2013-06-04 | 20.651 | 931,059 | +3,630 | 0.07% | 19,226,918 |
| 2013-05-29 | 2013-05-27 | 20.452 | 927,429 | -40,367 | 0.07% | 18,968,156 |
| 2013-05-24 | 2013-05-22 | 18.629 | 967,796 | -3,028 | 0.08% | 18,029,198 |
| 2013-05-15 | 2013-05-13 | 21.404 | 970,824 | -12,110 | 0.08% | 20,779,209 |
| 2013-05-03 | 2013-04-30 | 21.206 | 982,934 | -147,339 | 0.08% | 20,843,607 |
| 2013-05-02 | 2013-04-29 | 20.809 | 1,130,273 | -149,357 | 0.09% | 23,520,004 |
| 2013-04-26 | 2013-04-24 | 20.769 | 1,279,630 | +418,806 | 0.10% | 26,577,274 |
| 2013-04-22 | 2013-04-18 | 21.285 | 860,824 | -75,688 | 0.07% | 18,322,443 |
| 2013-04-19 | 2013-04-17 | 21.721 | 936,512 | -13,119 | 0.08% | 20,341,765 |
| 2013-04-18 | 2013-04-16 | 21.047 | 949,631 | -473,302 | 0.08% | 19,986,840 |
| 2013-04-17 | 2013-04-15 | 20.968 | 1,422,933 | -80,733 | 0.11% | 29,835,606 |
| 2013-04-16 | 2013-04-12 | 21.007 | 1,503,666 | -471,284 | 0.12% | 31,587,990 |
| 2013-04-15 | 2013-04-11 | 20.413 | 1,974,950 | -1,271,557 | 0.16% | 40,314,202 |
| 2013-04-12 | 2013-04-10 | 20.532 | 3,246,507 | -53,486 | 0.26% | 66,656,245 |
| 2013-04-09 | 2013-04-05 | 20.611 | 3,299,993 | -65,596 | 0.26% | 68,016,002 |
| 2013-04-05 | 2013-04-02 | 20.571 | 3,365,589 | -879,998 | 0.27% | 69,234,598 |
| 2013-04-03 | 2013-03-28 | 21.483 | 4,245,587 | -662,017 | 0.34% | 91,207,756 |
| 2013-03-28 | 2013-03-26 | 20.690 | 4,907,604 | -50,459 | 0.39% | 101,539,437 |
| 2013-03-27 | 2013-03-25 | 19.461 | 4,958,063 | -721,558 | 0.40% | 96,491,325 |
| 2013-03-25 | 2013-03-21 | 20.492 | 5,679,621 | -126,146 | 0.46% | 116,387,044 |
| 2013-03-22 | 2013-03-20 | 19.541 | 5,805,767 | -159,450 | 0.47% | 113,449,154 |
| 2013-03-21 | 2013-03-19 | 18.629 | 5,965,217 | -20,183 | 0.48% | 111,126,809 |
| 2013-03-18 | 2013-03-14 | 19.422 | 5,985,400 | +30,275 | 0.48% | 116,247,601 |
| 2012-12-04 | 2012-11-30 | 14.825 | 5,955,125 | +16,271 | 0.48% | 88,284,136 |
| 2012-12-03 | 2012-11-29 | 14.109 | 5,938,854 | -58,372 | 0.48% | 83,794,200 |
| 2012-11-19 | 2012-11-15 | 12.361 | 5,997,226 | -25,160 | 0.48% | 74,129,960 |
| 2012-09-11 | 2012-09-07 | 12.004 | 6,022,386 | +20,345 | 0.48% | 72,291,583 |
| 2012-08-24 | 2012-08-22 | 12.084 | 6,002,041 | -65,195 | 0.48% | 72,526,086 |
| 2012-08-17 | 2012-08-15 | 11.645 | 6,067,236 | -80,242 | 0.49% | 70,652,315 |
| 2012-08-14 | 2012-08-10 | 11.485 | 6,147,478 | -35,105 | 0.50% | 70,606,084 |
| 2012-08-01 | 2012-07-30 | 11.366 | 6,182,583 | -60,181 | 0.50% | 70,269,598 |
| 2012-07-30 | 2012-07-26 | 11.485 | 6,242,764 | -50,151 | 0.50% | 71,700,479 |
| 2012-07-25 | 2012-07-23 | 11.166 | 6,292,915 | -25,075 | 0.51% | 70,268,802 |
| 2012-07-24 | 2012-07-20 | 10.967 | 6,317,990 | -25,076 | 0.51% | 69,288,998 |
| 2012-06-20 | 2012-06-18 | 10.768 | 6,343,066 | -5,015 | 0.51% | 68,299,205 |
| 2012-06-12 | 2012-06-08 | 9.691 | 6,348,081 | +26,124 | 0.51% | 61,517,884 |
| 2012-06-05 | 2012-06-01 | 9.453 | 6,321,957 | +28,223 | 0.51% | 59,759,385 |
| 2012-02-07 | 2012-02-03 | 9.533 | 6,293,734 | -24,860 | 0.51% | 59,998,922 |
| 2011-12-06 | 2011-12-02 | 9.814 | 6,318,594 | +51,580 | 0.51% | 62,012,943 |
| 2011-11-29 | 2011-11-25 | 9.693 | 6,267,014 | -24,658 | 0.51% | 60,744,239 |
| 2011-11-28 | 2011-11-24 | 9.652 | 6,291,672 | -24,658 | 0.52% | 60,728,081 |
| 2011-11-24 | 2011-11-22 | 9.490 | 6,316,330 | -4,931 | 0.52% | 59,941,443 |
| 2011-11-16 | 2011-11-14 | 9.165 | 6,321,261 | -24,658 | 0.52% | 57,937,358 |
| 2011-11-14 | 2011-11-10 | 9.044 | 6,345,919 | +986 | 0.52% | 57,391,281 |
| 2011-11-11 | 2011-11-09 | 9.571 | 6,344,933 | -986 | 0.52% | 60,727,524 |
| 2011-10-31 | 2011-10-27 | 9.895 | 6,345,919 | -11,836 | 0.52% | 62,795,841 |
| 2011-10-21 | 2011-10-19 | 9.206 | 6,357,755 | -73,973 | 0.52% | 58,529,683 |
| 2011-10-12 | 2011-10-10 | 8.922 | 6,431,728 | -4,931 | 0.53% | 57,384,801 |
| 2011-09-12 | 2011-09-08 | 8.922 | 6,436,659 | +58,250 | 0.53% | 57,426,412 |
| 2011-06-09 | 2011-06-07 | 11.749 | 6,378,409 | +46,220 | 0.53% | 74,939,438 |
| 2011-05-26 | 2011-05-24 | 11.502 | 6,332,189 | +45,720 | 0.53% | 72,833,959 |
| 2010-12-02 | 2010-11-30 | 12.958 | 6,286,469 | +41,632 | 0.53% | 81,461,882 |
| 2010-11-12 | 2010-11-10 | 13.293 | 6,244,837 | -57,415 | 0.53% | 83,010,723 |
| 2010-10-25 | 2010-10-21 | 13.209 | 6,302,252 | -182,771 | 0.53% | 83,247,043 |
| 2010-10-18 | 2010-10-14 | 13.209 | 6,485,023 | -47,846 | 0.55% | 85,661,283 |
| 2010-10-14 | 2010-10-12 | 13.251 | 6,532,869 | -135,882 | 0.55% | 86,566,365 |
| 2010-10-07 | 2010-10-05 | 12.916 | 6,668,751 | -23,923 | 0.56% | 86,136,843 |
| 2010-09-08 | 2010-09-06 | 12.542 | 6,692,674 | +45,684 | 0.56% | 83,941,463 |
| 2010-08-25 | 2010-08-23 | 11.827 | 6,646,990 | -1,901 | 0.56% | 78,612,561 |
| 2010-08-24 | 2010-08-20 | 11.701 | 6,648,891 | -26,610 | 0.56% | 77,795,524 |
| 2010-08-23 | 2010-08-19 | 11.911 | 6,675,501 | -38,966 | 0.57% | 79,511,675 |
| 2010-08-16 | 2010-08-12 | 12.163 | 6,714,467 | +35,164 | 0.57% | 81,671,398 |
| 2010-08-04 | 2010-08-02 | 12.837 | 6,679,303 | +74,130 | 0.57% | 85,741,600 |
| 2010-08-02 | 2010-07-29 | 12.626 | 6,605,173 | +142,558 | 0.56% | 83,400,000 |
| 2010-06-14 | 2010-06-10 | 14.011 | 6,462,615 | +37,035 | 0.57% | 90,550,913 |
| 2010-06-03 | 2010-06-01 | 13.461 | 6,425,580 | -452,560 | 0.57% | 86,495,997 |
| 2010-05-31 | 2010-05-27 | 13.632 | 6,878,140 | +6,385,167 | 0.61% | 93,759,996 |
| 2010-04-23 | 2010-04-21 | 14.271 | 492,973 | +178,410 | 0.04% | 7,035,007 |
| 2010-04-22 | 2010-04-20 | 14.143 | 314,563 | +131,459 | 0.03% | 4,448,794 |
| 2010-03-19 | 2010-03-17 | 12.993 | 183,104 | +183,104 | 0.02% | 2,378,999 |
| 2009-06-02 | 2009-05-29 | 16.127 | 0 | -22,943 | ||
| 2009-06-01 | 2009-05-27 | 16.127 | 22,943 | -22,944 | 0.01% | 369,994 |
| 2009-05-27 | 2009-05-25 | 16.782 | 45,887 | -22,943 | 0.02% | 770,053 |
| 2009-05-26 | 2009-05-22 | 16.694 | 68,830 | -44,986 | 0.03% | 1,149,023 |
| 2009-05-15 | 2009-05-13 | 13.179 | 113,816 | -113,816 | 0.04% | 1,500,003 |
| 2009-04-20 | 2009-04-16 | 12.828 | 227,632 | -34,144 | 0.09% | 2,920,005 |
| 2009-04-16 | 2009-04-14 | 12.916 | 261,776 | -21,398 | 0.10% | 3,380,996 |
| 2009-02-10 | 2009-02-06 | 11.422 | 283,174 | -12,747 | 0.11% | 3,234,404 |
| 2009-02-06 | 2009-02-04 | 11.334 | 295,921 | -11,382 | 0.11% | 3,353,999 |
| 2009-02-05 | 2009-02-03 | 10.895 | 307,303 | -22,763 | 0.12% | 3,348,004 |
| 2009-02-04 | 2009-02-02 | 10.895 | 330,066 | -11,381 | 0.13% | 3,596,002 |
| 2008-12-03 | 2008-12-01 | 9.140 | 341,447 | +3,380 | 0.13% | 3,120,897 |
| 2008-09-18 | 2008-09-16 | 11.144 | 338,067 | +4,262 | 0.13% | 3,767,493 |
| 2008-06-18 | 2008-06-16 | 14.475 | 333,805 | +4,279 | 0.13% | 4,831,943 |
| 2008-06-02 | 2008-05-29 | 15.617 | 329,526 | +2,960 | 0.13% | 5,146,227 |
| 2007-11-28 | 2007-11-26 | 14.384 | 326,566 | +3,288 | 0.13% | 4,697,288 |
| 2007-11-05 | 2007-11-01 | 14.662 | 323,278 | +323,278 | 0.13% | 4,739,994 |
| 2007-06-26 | 2007-06-22 | 15.631 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy