History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.800 | 958,966,835 | +0 | 5.11% | 7,479,941,313 |
| 2025-10-13 | 2025-10-09 | 7.900 | 958,966,835 | +0 | 5.11% | 7,575,837,996 |
| 2025-10-10 | 2025-10-08 | 8.540 | 958,966,835 | -309,800 | 5.11% | 8,189,576,771 |
| 2025-10-09 | 2025-10-06 | 8.300 | 959,276,635 | -400,420 | 5.11% | 7,961,996,071 |
| 2025-10-08 | 2025-10-03 | 8.390 | 959,677,055 | -112,316 | 5.12% | 8,051,690,491 |
| 2025-10-06 | 2025-10-02 | 8.350 | 959,789,371 | +3,935,969 | 5.12% | 8,014,241,248 |
| 2025-10-03 | 2025-09-30 | 8.140 | 955,853,402 | +7,632,200 | 5.09% | 7,780,646,692 |
| 2025-10-02 | 2025-09-29 | 8.060 | 948,221,202 | +2,250,149 | 5.05% | 7,642,662,888 |
| 2025-09-30 | 2025-09-26 | 7.950 | 945,971,053 | -1,787,400 | 5.04% | 7,520,469,871 |
| 2025-09-29 | 2025-09-25 | 8.010 | 947,758,453 | +1,007,000 | 5.05% | 7,591,545,209 |
| 2025-09-26 | 2025-09-24 | 8.000 | 946,751,453 | -6,619,300 | 5.05% | 7,574,011,624 |
| 2025-09-25 | 2025-09-23 | 8.140 | 953,370,753 | -5,538,749 | 5.08% | 7,760,437,929 |
| 2025-09-24 | 2025-09-22 | 8.520 | 958,909,502 | -118,800 | 5.11% | 8,169,908,957 |
| 2025-09-23 | 2025-09-19 | 8.460 | 959,028,302 | -1,386,240 | 5.11% | 8,113,379,435 |
| 2025-09-22 | 2025-09-18 | 8.390 | 960,414,542 | +1,803,998 | 5.12% | 8,057,878,007 |
| 2025-09-19 | 2025-09-17 | 8.270 | 958,610,544 | -2,170,782 | 5.11% | 7,927,709,199 |
| 2025-09-18 | 2025-09-16 | 8.510 | 960,781,326 | -22,089,000 | 5.12% | 8,176,249,084 |
| 2025-09-17 | 2025-09-15 | 8.720 | 982,870,326 | +2,779,660 | 5.24% | 8,570,629,243 |
| 2025-09-16 | 2025-09-12 | 8.630 | 980,090,666 | -74,632 | 5.22% | 8,458,182,448 |
| 2025-09-15 | 2025-09-11 | 8.440 | 980,165,298 | -2,400,000 | 5.22% | 8,272,595,115 |
| 2025-09-12 | 2025-09-10 | 8.790 | 982,565,298 | -150,000 | 5.24% | 8,636,748,969 |
| 2025-09-11 | 2025-09-09 | 8.900 | 982,715,298 | -77,500 | 5.24% | 8,746,166,152 |
| 2025-09-10 | 2025-09-08 | 9.010 | 982,792,798 | -996,136 | 5.24% | 8,854,963,110 |
| 2025-09-09 | 2025-09-05 | 8.910 | 983,788,934 | -800,890 | 5.24% | 8,765,559,402 |
| 2025-09-08 | 2025-09-04 | 8.390 | 984,589,824 | -2,439,097 | 5.25% | 8,260,708,623 |
| 2025-09-05 | 2025-09-03 | 8.630 | 987,028,921 | +38,064,000 | 5.26% | 8,518,059,588 |
| 2025-09-04 | 2025-09-02 | 8.490 | 948,964,921 | +298,600 | 5.06% | 8,056,712,179 |
| 2025-09-03 | 2025-09-01 | 8.610 | 948,666,321 | +7,442,000 | 5.06% | 8,168,017,024 |
| 2025-09-02 | 2025-08-29 | 8.110 | 941,224,321 | -5,748,600 | 5.02% | 7,633,329,243 |
| 2025-09-01 | 2025-08-28 | 7.790 | 946,972,921 | +924,600 | 5.05% | 7,377,226,913 |
| 2025-08-29 | 2025-08-27 | 7.961 | 946,048,321 | +4,579,659 | 5.04% | 7,531,897,890 |
| 2025-08-28 | 2025-08-26 | 8.354 | 941,468,662 | +260,400 | 5.05% | 7,864,997,371 |
| 2025-08-27 | 2025-08-25 | 8.414 | 941,208,262 | +872,984 | 5.05% | 7,919,661,675 |
| 2025-08-26 | 2025-08-22 | 8.223 | 940,335,278 | +2,871,827 | 5.04% | 7,732,490,712 |
| 2025-08-25 | 2025-08-21 | 7.770 | 937,463,451 | +190,760 | 5.03% | 7,284,273,875 |
| 2025-08-22 | 2025-08-20 | 7.509 | 937,272,691 | -1,639,682 | 5.03% | 7,037,516,266 |
| 2025-08-21 | 2025-08-19 | 7.438 | 938,912,373 | -60,361,284 | 5.04% | 6,983,676,627 |
| 2025-08-20 | 2025-08-18 | 7.961 | 999,273,657 | -1,813,012 | 5.36% | 7,955,647,700 |
| 2025-08-19 | 2025-08-15 | 7.871 | 1,001,086,669 | -5,005,951 | 5.37% | 7,879,398,257 |
| 2025-08-18 | 2025-08-14 | 7.670 | 1,006,092,620 | +2,565,817 | 5.40% | 7,716,272,486 |
| 2025-08-15 | 2025-08-13 | 7.760 | 1,003,526,803 | -6,710,370 | 5.38% | 7,787,498,489 |
| 2025-08-14 | 2025-08-12 | 7.539 | 1,010,237,173 | +1,338,455 | 5.42% | 7,615,874,582 |
| 2025-08-13 | 2025-08-11 | 7.478 | 1,008,898,718 | +7,446,235 | 5.41% | 7,544,856,860 |
| 2025-08-12 | 2025-08-08 | 7.408 | 1,001,452,483 | -415,300 | 5.37% | 7,418,614,139 |
| 2025-08-11 | 2025-08-07 | 7.337 | 1,001,867,783 | -2,068,939 | 5.37% | 7,351,103,889 |
| 2025-08-08 | 2025-08-06 | 7.549 | 1,003,936,722 | -35,038 | 5.39% | 7,578,482,017 |
| 2025-08-07 | 2025-08-05 | 7.529 | 1,003,971,760 | -576,750 | 5.39% | 7,558,536,520 |
| 2025-08-06 | 2025-08-04 | 7.297 | 1,004,548,510 | -1,503,226 | 5.39% | 7,330,330,252 |
| 2025-08-05 | 2025-08-01 | 7.368 | 1,006,051,736 | +1,796,817 | 5.40% | 7,412,181,014 |
| 2025-08-04 | 2025-07-31 | 7.569 | 1,004,254,919 | -1,355,189 | 5.39% | 7,601,099,702 |
| 2025-08-01 | 2025-07-30 | 7.569 | 1,005,610,108 | +4,872,252 | 5.40% | 7,611,356,985 |
| 2025-07-31 | 2025-07-29 | 7.599 | 1,000,737,856 | +1,728,649 | 5.37% | 7,604,696,761 |
| 2025-07-30 | 2025-07-28 | 7.297 | 999,009,207 | -484,053 | 5.36% | 7,289,909,187 |
| 2025-07-29 | 2025-07-25 | 6.814 | 999,493,260 | -51,664 | 5.36% | 6,810,565,270 |
| 2025-07-28 | 2025-07-24 | 6.754 | 999,544,924 | +2,732,980 | 5.36% | 6,750,554,674 |
| 2025-07-25 | 2025-07-23 | 6.733 | 996,811,944 | +216,840 | 5.35% | 6,712,031,281 |
| 2025-07-24 | 2025-07-22 | 6.945 | 996,595,104 | +1,459,510 | 5.35% | 6,921,216,921 |
| 2025-07-23 | 2025-07-21 | 6.925 | 995,135,594 | +4,670,881 | 5.34% | 6,891,048,705 |
| 2025-07-22 | 2025-07-18 | 6.945 | 990,464,713 | -2,575,852 | 5.31% | 6,878,642,193 |
| 2025-07-21 | 2025-07-17 | 6.864 | 993,040,565 | +605,066 | 5.33% | 6,816,571,352 |
| 2025-07-18 | 2025-07-16 | 6.482 | 992,435,499 | -1,200,813 | 5.32% | 6,432,840,430 |
| 2025-07-17 | 2025-07-15 | 6.411 | 993,636,312 | -4,524,631 | 5.33% | 6,370,617,165 |
| 2025-07-16 | 2025-07-14 | 6.109 | 998,160,943 | +3,942,844 | 5.36% | 6,098,231,182 |
| 2025-07-15 | 2025-07-11 | 5.969 | 994,218,099 | -121,957 | 5.33% | 5,934,046,964 |
| 2025-07-14 | 2025-07-10 | 5.958 | 994,340,056 | -1,791,750 | 5.33% | 5,924,766,819 |
| 2025-07-11 | 2025-07-09 | 5.948 | 996,131,806 | +6,526,153 | 5.34% | 5,925,416,860 |
| 2025-07-10 | 2025-07-08 | 5.405 | 989,605,653 | +169,895 | 5.31% | 5,348,734,908 |
| 2025-07-09 | 2025-07-07 | 5.536 | 989,435,758 | +83,458 | 5.31% | 5,477,279,612 |
| 2025-07-08 | 2025-07-04 | 5.636 | 989,352,300 | -1,030,301 | 5.31% | 5,576,396,111 |
| 2025-07-07 | 2025-07-03 | 5.485 | 990,382,601 | -811,474 | 5.31% | 5,432,680,008 |
| 2025-07-04 | 2025-07-02 | 5.365 | 991,194,075 | +102,134 | 5.32% | 5,317,414,644 |
| 2025-07-03 | 2025-06-30 | 5.294 | 991,091,941 | +144,261 | 5.32% | 5,247,039,212 |
| 2025-07-02 | 2025-06-27 | 5.334 | 990,947,680 | -297,069 | 5.32% | 5,286,171,096 |
| 2025-06-30 | 2025-06-26 | 5.204 | 991,244,749 | -34,774 | 5.32% | 5,158,056,128 |
| 2025-06-27 | 2025-06-25 | 5.274 | 991,279,523 | +1,504,220 | 5.32% | 5,228,077,813 |
| 2025-06-26 | 2025-06-24 | 5.264 | 989,775,303 | -1,481,368 | 5.31% | 5,210,182,343 |
| 2025-06-25 | 2025-06-23 | 5.194 | 991,256,671 | +314,405 | 5.32% | 5,148,141,148 |
| 2025-06-24 | 2025-06-20 | 5.022 | 990,942,266 | +4,812,211 | 5.32% | 4,976,952,765 |
| 2025-06-23 | 2025-06-19 | 4.882 | 986,130,055 | +499,701 | 5.29% | 4,813,827,846 |
| 2025-06-20 | 2025-06-18 | 4.992 | 985,630,354 | +1,475,779 | 5.29% | 4,920,512,814 |
| 2025-06-19 | 2025-06-17 | 5.033 | 984,154,575 | -799,799 | 5.28% | 4,952,767,497 |
| 2025-06-18 | 2025-06-16 | 5.314 | 984,954,374 | -5,962 | 5.28% | 5,234,372,873 |
| 2025-06-17 | 2025-06-13 | 5.607 | 984,960,336 | +466,467 | 5.28% | 5,522,189,184 |
| 2025-06-16 | 2025-06-12 | 5.769 | 984,493,869 | +5,309,182 | 5.28% | 5,679,272,274 |
| 2025-06-13 | 2025-06-11 | 4.836 | 979,184,687 | -394,541 | 5.29% | 4,735,331,636 |
| 2025-06-12 | 2025-06-10 | 4.836 | 979,579,228 | +4,297,542 | 5.29% | 4,737,239,634 |
| 2025-06-11 | 2025-06-09 | 4.806 | 975,281,686 | -418,214 | 5.27% | 4,686,793,495 |
| 2025-06-10 | 2025-06-06 | 4.613 | 975,699,900 | -4,932 | 5.27% | 4,500,855,445 |
| 2025-06-09 | 2025-06-05 | 4.593 | 975,704,832 | +4,933,740 | 5.27% | 4,481,094,117 |
| 2025-06-06 | 2025-06-04 | 4.684 | 970,771,092 | +816,702 | 5.25% | 4,547,013,238 |
| 2025-06-05 | 2025-06-03 | 4.542 | 969,954,390 | +216,012 | 5.24% | 4,405,515,512 |
| 2025-06-04 | 2025-06-02 | 4.461 | 969,738,378 | +305,324 | 5.24% | 4,325,881,989 |
| 2025-06-03 | 2025-05-30 | 4.512 | 969,433,054 | -15,728,934 | 5.24% | 4,373,662,249 |
| 2025-06-02 | 2025-05-29 | 4.481 | 985,161,988 | -601,676 | 5.32% | 4,414,660,630 |
| 2025-05-30 | 2025-05-28 | 4.248 | 985,763,664 | +333,388 | 5.32% | 4,187,494,372 |
| 2025-05-29 | 2025-05-27 | 4.309 | 985,430,276 | +3,233,266 | 5.32% | 4,246,021,990 |
| 2025-05-28 | 2025-05-26 | 4.116 | 982,197,010 | -295,412 | 5.31% | 4,042,891,154 |
| 2025-05-27 | 2025-05-23 | 4.238 | 982,492,422 | -449,778 | 5.31% | 4,163,637,380 |
| 2025-05-26 | 2025-05-22 | 4.268 | 982,942,200 | -84,826 | 5.31% | 4,195,439,708 |
| 2025-05-23 | 2025-05-21 | 4.248 | 983,027,026 | -6,398,475 | 5.31% | 4,175,869,217 |
| 2025-05-22 | 2025-05-20 | 4.238 | 989,425,501 | +5,085,638 | 5.34% | 4,193,018,601 |
| 2025-05-21 | 2025-05-19 | 4.116 | 984,339,863 | -759,985 | 5.32% | 4,051,711,504 |
| 2025-05-20 | 2025-05-16 | 4.106 | 985,099,848 | -552,728 | 5.32% | 4,044,852,442 |
| 2025-05-19 | 2025-05-15 | 3.954 | 985,652,576 | -201,708 | 5.32% | 3,897,228,556 |
| 2025-05-16 | 2025-05-14 | 4.055 | 985,854,284 | +11,280,925 | 5.33% | 3,997,975,488 |
| 2025-05-15 | 2025-05-13 | 3.893 | 974,573,359 | -1,081,039 | 5.26% | 3,794,138,388 |
| 2025-05-14 | 2025-05-12 | 3.893 | 975,654,398 | -1,216,173 | 5.27% | 3,798,347,011 |
| 2025-05-13 | 2025-05-09 | 3.964 | 976,870,571 | +668,747 | 5.28% | 3,872,408,738 |
| 2025-05-12 | 2025-05-08 | 3.934 | 976,201,824 | +125,760 | 5.27% | 3,840,066,525 |
| 2025-05-09 | 2025-05-07 | 3.883 | 976,076,064 | -65,099 | 5.27% | 3,790,092,807 |
| 2025-05-08 | 2025-05-06 | 4.005 | 976,141,163 | -142,035 | 5.27% | 3,909,103,150 |
| 2025-05-07 | 2025-05-02 | 4.025 | 976,283,198 | -328,456 | 5.27% | 3,929,467,757 |
| 2025-05-06 | 2025-04-30 | 3.964 | 976,611,654 | +5,556,130 | 5.28% | 3,871,382,366 |
| 2025-05-02 | 2025-04-29 | 3.944 | 971,055,524 | +5,611,858 | 5.25% | 3,829,667,526 |
| 2025-04-30 | 2025-04-28 | 3.893 | 965,443,666 | +2,290,313 | 5.21% | 3,758,595,329 |
| 2025-04-29 | 2025-04-25 | 4.005 | 963,153,353 | -536,577 | 5.20% | 3,857,091,524 |
| 2025-04-28 | 2025-04-24 | 3.944 | 963,689,930 | -322,537 | 5.21% | 3,800,618,955 |
| 2025-04-25 | 2025-04-23 | 3.893 | 964,012,467 | -146,967 | 5.21% | 3,753,023,489 |
| 2025-04-24 | 2025-04-22 | 3.883 | 964,159,434 | -216,998 | 5.21% | 3,743,820,661 |
| 2025-04-23 | 2025-04-17 | 3.721 | 964,376,432 | -140,308 | 5.21% | 3,588,228,244 |
| 2025-04-22 | 2025-04-16 | 3.660 | 964,516,740 | -26,977 | 5.21% | 3,530,078,631 |
| 2025-04-17 | 2025-04-15 | 3.771 | 964,543,717 | +769,356 | 5.21% | 3,637,745,097 |
| 2025-04-16 | 2025-04-14 | 3.792 | 963,774,361 | +2,886,315 | 5.21% | 3,654,385,665 |
| 2025-04-15 | 2025-04-11 | 3.630 | 960,888,046 | -90,231 | 5.19% | 3,487,572,343 |
| 2025-04-14 | 2025-04-10 | 3.488 | 960,978,277 | -6,204,579 | 5.19% | 3,351,501,521 |
| 2025-04-11 | 2025-04-09 | 3.447 | 967,182,856 | -113,430 | 5.22% | 3,333,918,005 |
| 2025-04-10 | 2025-04-08 | 3.467 | 967,296,286 | +1,152,048 | 5.22% | 3,353,922,585 |
| 2025-04-09 | 2025-04-07 | 3.386 | 966,144,238 | -768,370 | 5.22% | 3,271,567,179 |
| 2025-04-08 | 2025-04-03 | 3.944 | 966,912,608 | -254,676 | 5.22% | 3,813,328,614 |
| 2025-04-07 | 2025-04-02 | 4.005 | 967,167,284 | +10,776,334 | 5.22% | 3,873,165,910 |
| 2025-04-03 | 2025-04-01 | 3.913 | 956,390,950 | -2,376,323 | 5.17% | 3,742,744,409 |
| 2025-04-02 | 2025-03-31 | 3.802 | 958,767,273 | -13,952,513 | 5.18% | 3,645,120,390 |
| 2025-04-01 | 2025-03-28 | 3.782 | 972,719,786 | -7,911,443 | 5.25% | 3,678,442,650 |
| 2025-03-31 | 2025-03-27 | 3.700 | 980,631,229 | -358,050 | 5.30% | 3,628,824,724 |
| 2025-03-28 | 2025-03-26 | 3.650 | 980,989,279 | -4,115,560 | 5.30% | 3,580,421,609 |
| 2025-03-27 | 2025-03-25 | 3.599 | 985,104,839 | -2,099,059 | 5.32% | 3,545,505,906 |
| 2025-03-26 | 2025-03-24 | 3.589 | 987,203,898 | -2,772,738 | 5.33% | 3,543,052,040 |
| 2025-03-25 | 2025-03-21 | 3.650 | 989,976,636 | -4,379,410 | 5.35% | 3,613,223,728 |
| 2025-03-24 | 2025-03-20 | 3.751 | 994,356,046 | -4,905,234 | 5.37% | 3,730,019,056 |
| 2025-03-21 | 2025-03-19 | 3.690 | 999,261,280 | -1,814,891 | 5.40% | 3,687,634,342 |
| 2025-03-20 | 2025-03-18 | 3.660 | 1,001,076,171 | -3,575,752 | 5.41% | 3,663,884,153 |
| 2025-03-19 | 2025-03-17 | 3.548 | 1,004,651,923 | +781,192 | 5.43% | 3,564,930,537 |
| 2025-03-18 | 2025-03-14 | 3.579 | 1,003,870,731 | +1,900,703 | 5.42% | 3,592,691,324 |
| 2025-03-17 | 2025-03-13 | 3.518 | 1,001,970,028 | +24,495 | 5.41% | 3,524,939,060 |
| 2025-03-14 | 2025-03-12 | 3.579 | 1,001,945,533 | +3,470,189 | 5.41% | 3,585,801,351 |
| 2025-03-13 | 2025-03-11 | 3.609 | 998,475,344 | +333,388 | 5.39% | 3,603,750,791 |
| 2025-03-12 | 2025-03-10 | 3.396 | 998,141,956 | +140,520 | 5.39% | 3,390,037,684 |
| 2025-03-11 | 2025-03-07 | 3.386 | 998,001,436 | -1,395,690 | 5.39% | 3,379,442,339 |
| 2025-03-10 | 2025-03-06 | 3.366 | 999,397,126 | -248,241 | 5.40% | 3,363,903,956 |
| 2025-03-07 | 2025-03-05 | 3.356 | 999,645,367 | +1,556,466 | 5.40% | 3,354,604,761 |
| 2025-03-06 | 2025-03-04 | 3.285 | 998,088,901 | -2,882,277 | 5.39% | 3,278,548,738 |
| 2025-03-05 | 2025-03-03 | 3.244 | 1,000,971,178 | +1,729,060 | 5.41% | 3,247,423,721 |
| 2025-03-04 | 2025-02-28 | 3.265 | 999,242,118 | -19,140,881 | 5.40% | 3,262,075,517 |
| 2025-03-03 | 2025-02-27 | 3.488 | 1,018,382,999 | -2,414,494 | 5.50% | 3,551,705,852 |
| 2025-02-28 | 2025-02-26 | 3.488 | 1,020,797,493 | -278,157 | 5.51% | 3,560,126,625 |
| 2025-02-27 | 2025-02-25 | 3.386 | 1,021,075,650 | -5,780,623 | 5.51% | 3,457,576,470 |
| 2025-02-26 | 2025-02-24 | 3.477 | 1,026,856,273 | -14,150,721 | 5.54% | 3,570,846,555 |
| 2025-02-25 | 2025-02-21 | 3.386 | 1,041,006,994 | -38,961 | 5.62% | 3,525,068,185 |
| 2025-02-24 | 2025-02-20 | 3.336 | 1,041,045,955 | +94,887 | 5.62% | 3,472,427,658 |
| 2025-02-21 | 2025-02-19 | 3.366 | 1,040,951,068 | -7,250,388 | 5.62% | 3,503,771,749 |
| 2025-02-20 | 2025-02-18 | 3.396 | 1,048,201,456 | -10,212,113 | 5.66% | 3,560,057,179 |
| 2025-02-19 | 2025-02-17 | 3.356 | 1,058,413,569 | -282,837 | 5.71% | 3,551,818,790 |
| 2025-02-18 | 2025-02-14 | 3.275 | 1,058,696,406 | -527,699 | 5.71% | 3,466,900,430 |
| 2025-02-17 | 2025-02-13 | 3.112 | 1,059,224,105 | -550,390 | 5.71% | 3,296,807,874 |
| 2025-02-14 | 2025-02-12 | 3.082 | 1,059,774,495 | -30,172,557 | 5.72% | 3,266,287,845 |
| 2025-02-13 | 2025-02-11 | 2.981 | 1,089,947,052 | +68,059 | 5.88% | 3,248,778,776 |
| 2025-02-12 | 2025-02-10 | 3.062 | 1,089,878,993 | +250,697 | 5.88% | 3,336,972,537 |
| 2025-02-11 | 2025-02-07 | 3.011 | 1,089,628,296 | +1,005,834 | 5.88% | 3,280,969,776 |
| 2025-02-10 | 2025-02-06 | 3.011 | 1,088,622,462 | +740,752 | 5.87% | 3,277,941,119 |
| 2025-02-07 | 2025-02-05 | 2.910 | 1,087,881,710 | +76,442 | 5.87% | 3,165,417,359 |
| 2025-02-06 | 2025-02-04 | 3.001 | 1,087,805,268 | -165,954 | 5.87% | 3,264,451,919 |
| 2025-02-05 | 2025-02-03 | 2.900 | 1,087,971,222 | -1,732,037 | 5.87% | 3,154,647,577 |
| 2025-02-04 | 2025-01-28 | 2.859 | 1,089,703,259 | +1,911,722 | 5.88% | 3,115,478,552 |
| 2025-02-03 | 2025-01-24 | 2.910 | 1,087,791,537 | +1,518,198 | 5.87% | 3,165,154,982 |
| 2025-01-27 | 2025-01-23 | 2.910 | 1,086,273,339 | +2,914,674 | 5.86% | 3,160,737,470 |
| 2025-01-24 | 2025-01-22 | 2.940 | 1,083,358,665 | +2,620,150 | 5.85% | 3,185,207,040 |
| 2025-01-23 | 2025-01-21 | 2.950 | 1,080,738,515 | -101,595 | 5.83% | 3,188,460,387 |
| 2025-01-22 | 2025-01-20 | 2.920 | 1,080,840,110 | -2,664,141 | 5.83% | 3,155,886,303 |
| 2025-01-21 | 2025-01-17 | 2.950 | 1,083,504,251 | -1,352,796 | 5.85% | 3,196,620,029 |
| 2025-01-20 | 2025-01-16 | 2.849 | 1,084,857,047 | -1,606,770 | 5.85% | 3,090,624,493 |
| 2025-01-17 | 2025-01-15 | 2.910 | 1,086,463,817 | +26,392,845 | 5.86% | 3,161,291,706 |
| 2025-01-16 | 2025-01-14 | 2.920 | 1,060,070,972 | -589,839 | 5.72% | 3,095,243,625 |
| 2025-01-15 | 2025-01-13 | 2.889 | 1,060,660,811 | +48,505 | 5.72% | 3,064,705,803 |
| 2025-01-14 | 2025-01-10 | 2.900 | 1,060,612,306 | -4,455,358 | 5.72% | 3,075,318,513 |
| 2025-01-13 | 2025-01-09 | 3.021 | 1,065,067,664 | +2,426,183 | 5.75% | 3,217,813,514 |
| 2025-01-10 | 2025-01-08 | 3.042 | 1,062,641,481 | -3,242,144 | 5.73% | 3,232,030,328 |
| 2025-01-09 | 2025-01-07 | 3.072 | 1,065,883,625 | -3,446,319 | 5.75% | 3,274,310,241 |
| 2025-01-08 | 2025-01-06 | 3.102 | 1,069,329,944 | -2,799,272 | 5.77% | 3,317,420,794 |
| 2025-01-07 | 2025-01-03 | 3.102 | 1,072,129,216 | -639,157 | 5.78% | 3,326,105,077 |
| 2025-01-06 | 2025-01-02 | 3.133 | 1,072,768,373 | -4,528,190 | 5.79% | 3,360,716,270 |
| 2025-01-03 | 2024-12-31 | 3.244 | 1,077,296,563 | +29,513,670 | 5.81% | 3,495,044,103 |
| 2025-01-02 | 2024-12-27 | 3.275 | 1,047,782,893 | -2,453,061 | 5.65% | 3,431,162,080 |
| 2024-12-30 | 2024-12-24 | 3.285 | 1,050,235,954 | -1,616,634 | 5.67% | 3,449,842,752 |
| 2024-12-27 | 2024-12-20 | 3.254 | 1,051,852,588 | +47,345 | 5.68% | 3,423,160,956 |
| 2024-12-23 | 2024-12-19 | 3.275 | 1,051,805,243 | -113,431 | 5.67% | 3,444,334,021 |
| 2024-12-20 | 2024-12-18 | 3.254 | 1,051,918,674 | -149,925 | 5.68% | 3,423,376,027 |
| 2024-12-19 | 2024-12-17 | 3.214 | 1,052,068,599 | +73,976 | 5.68% | 3,381,198,973 |
| 2024-12-18 | 2024-12-16 | 3.244 | 1,051,994,623 | -3,747,157 | 5.68% | 3,412,957,703 |
| 2024-12-17 | 2024-12-13 | 3.346 | 1,055,741,780 | -1,793,684 | 5.70% | 3,532,149,332 |
| 2024-12-16 | 2024-12-12 | 3.437 | 1,057,535,464 | -18,247 | 5.71% | 3,634,645,392 |
| 2024-12-13 | 2024-12-11 | 3.406 | 1,057,553,711 | +6,904 | 5.71% | 3,602,542,547 |
| 2024-12-12 | 2024-12-10 | 3.376 | 1,057,546,807 | -31,563 | 5.71% | 3,570,353,680 |
| 2024-12-11 | 2024-12-09 | 3.376 | 1,057,578,370 | +54,041 | 5.71% | 3,570,460,239 |
| 2024-12-10 | 2024-12-06 | 3.325 | 1,057,524,329 | +946,062 | 5.71% | 3,516,670,018 |
| 2024-12-09 | 2024-12-05 | 3.285 | 1,056,578,267 | -91,731 | 5.70% | 3,470,676,149 |
| 2024-12-06 | 2024-12-04 | 3.366 | 1,056,669,998 | +4,692,084 | 5.70% | 3,556,680,617 |
| 2024-12-05 | 2024-12-03 | 3.396 | 1,051,977,914 | +1,425,281 | 5.68% | 3,572,883,346 |
| 2024-12-04 | 2024-12-02 | 3.336 | 1,050,552,633 | +184,448 | 5.67% | 3,504,137,355 |
| 2024-12-03 | 2024-11-29 | 3.295 | 1,050,368,185 | -4,959,385 | 5.67% | 3,460,926,111 |
| 2024-12-02 | 2024-11-28 | 3.305 | 1,055,327,570 | -2,037,807 | 5.69% | 3,487,966,393 |
| 2024-11-29 | 2024-11-27 | 3.346 | 1,057,365,377 | -32,549 | 5.70% | 3,537,581,329 |
| 2024-11-28 | 2024-11-26 | 3.295 | 1,057,397,926 | +31,070 | 5.70% | 3,484,088,860 |
| 2024-11-27 | 2024-11-25 | 3.315 | 1,057,366,856 | -58,195 | 5.70% | 3,505,426,402 |
| 2024-11-26 | 2024-11-22 | 3.346 | 1,057,425,051 | -740,258 | 5.71% | 3,537,780,978 |
| 2024-11-25 | 2024-11-21 | 3.427 | 1,058,165,309 | +5,869,789 | 5.71% | 3,626,082,054 |
| 2024-11-22 | 2024-11-20 | 3.427 | 1,052,295,520 | +247,600 | 5.68% | 3,605,967,677 |
| 2024-11-21 | 2024-11-19 | 3.315 | 1,052,047,920 | +74,966 | 5.68% | 3,487,792,845 |
| 2024-11-20 | 2024-11-18 | 3.356 | 1,051,972,954 | +31,048,574 | 5.68% | 3,530,205,407 |
| 2024-11-19 | 2024-11-15 | 3.356 | 1,020,924,380 | +11,836 | 5.51% | 3,426,012,763 |
| 2024-11-18 | 2024-11-14 | 3.336 | 1,020,912,544 | +20,714 | 5.51% | 3,405,272,301 |
| 2024-11-15 | 2024-11-13 | 3.386 | 1,020,891,830 | +98,635 | 5.51% | 3,456,954,017 |
| 2024-11-14 | 2024-11-12 | 3.417 | 1,020,793,195 | -3,812,830 | 5.51% | 3,487,667,504 |
| 2024-11-13 | 2024-11-11 | 3.447 | 1,024,606,025 | -14,969,818 | 5.53% | 3,531,857,966 |
| 2024-11-12 | 2024-11-08 | 3.498 | 1,039,575,843 | -12,155,162 | 5.61% | 3,636,157,462 |
| 2024-11-11 | 2024-11-07 | 3.559 | 1,051,731,005 | -39,455 | 5.67% | 3,742,649,880 |
| 2024-11-08 | 2024-11-06 | 3.528 | 1,051,770,460 | -8,270,574 | 5.67% | 3,710,800,622 |
| 2024-11-07 | 2024-11-05 | 3.630 | 1,060,041,034 | +845,305 | 5.72% | 3,847,451,123 |
| 2024-11-06 | 2024-11-04 | 3.589 | 1,059,195,729 | +20,713 | 5.71% | 3,801,429,063 |
| 2024-11-05 | 2024-11-01 | 3.650 | 1,059,175,016 | -47,345 | 5.71% | 3,865,784,465 |
| 2024-11-04 | 2024-10-31 | 3.579 | 1,059,222,361 | +148,940 | 5.71% | 3,790,785,874 |
| 2024-11-01 | 2024-10-30 | 3.559 | 1,059,073,421 | +72,003 | 5.71% | 3,768,778,322 |
| 2024-10-31 | 2024-10-29 | 3.569 | 1,059,001,418 | -193,325 | 5.71% | 3,779,258,625 |
| 2024-10-30 | 2024-10-28 | 3.599 | 1,059,194,743 | +1,206,304 | 5.71% | 3,812,164,014 |
| 2024-10-29 | 2024-10-25 | 3.589 | 1,057,988,439 | +212,066 | 5.71% | 3,797,096,127 |
| 2024-10-28 | 2024-10-24 | 3.579 | 1,057,776,373 | -933,050 | 5.71% | 3,785,610,916 |
| 2024-10-25 | 2024-10-23 | 3.721 | 1,058,709,423 | -1,994,421 | 5.71% | 3,939,220,129 |
| 2024-10-24 | 2024-10-22 | 3.690 | 1,060,703,844 | +877,855 | 5.72% | 3,914,379,552 |
| 2024-10-23 | 2024-10-21 | 3.731 | 1,059,825,989 | +101,594 | 5.72% | 3,954,119,511 |
| 2024-10-22 | 2024-10-18 | 3.832 | 1,059,724,395 | -172,612 | 5.72% | 4,061,179,072 |
| 2024-10-21 | 2024-10-17 | 3.660 | 1,059,897,007 | +498,700 | 5.72% | 3,879,165,203 |
| 2024-10-18 | 2024-10-16 | 3.670 | 1,059,398,307 | +166,201 | 5.72% | 3,888,080,542 |
| 2024-10-17 | 2024-10-15 | 3.741 | 1,059,232,106 | -3,202,690 | 5.71% | 3,962,642,654 |
| 2024-10-16 | 2024-10-14 | 3.751 | 1,062,434,796 | -1,084,002 | 5.73% | 3,985,395,423 |
| 2024-10-15 | 2024-10-10 | 3.842 | 1,063,518,798 | -794,808 | 5.74% | 4,086,502,682 |
| 2024-10-14 | 2024-10-09 | 3.782 | 1,064,313,606 | +454,709 | 5.74% | 4,024,814,359 |
| 2024-10-10 | 2024-10-08 | 3.903 | 1,063,858,897 | +297,880 | 5.74% | 4,152,524,153 |
| 2024-10-09 | 2024-10-07 | 4.187 | 1,063,561,017 | +1,527,861 | 5.74% | 4,453,278,644 |
| 2024-10-08 | 2024-10-04 | 4.207 | 1,062,033,156 | +1,550,548 | 5.73% | 4,468,415,811 |
| 2024-10-07 | 2024-10-03 | 3.913 | 1,060,482,608 | +590,826 | 5.72% | 4,150,097,146 |
| 2024-10-04 | 2024-10-02 | 4.035 | 1,059,891,782 | +2,982,486 | 5.72% | 4,276,731,689 |
| 2024-10-03 | 2024-09-30 | 3.782 | 1,056,909,296 | -19,137 | 5.70% | 3,996,814,178 |
| 2024-10-02 | 2024-09-27 | 3.751 | 1,056,928,433 | +1,480,514 | 5.70% | 3,964,740,006 |
| 2024-09-30 | 2024-09-26 | 3.609 | 1,055,447,919 | -179,024 | 5.69% | 3,809,379,266 |
| 2024-09-27 | 2024-09-25 | 3.477 | 1,055,626,943 | -311,687 | 5.70% | 3,670,895,268 |
| 2024-09-26 | 2024-09-24 | 3.508 | 1,055,938,630 | -220,943 | 5.70% | 3,704,095,581 |
| 2024-09-25 | 2024-09-23 | 3.386 | 1,056,159,573 | -690,448 | 5.70% | 3,576,377,998 |
| 2024-09-24 | 2024-09-20 | 3.406 | 1,056,850,021 | -153,624 | 5.70% | 3,600,145,437 |
| 2024-09-23 | 2024-09-19 | 3.346 | 1,057,003,645 | +194,114 | 5.70% | 3,536,371,098 |
| 2024-09-20 | 2024-09-17 | 3.325 | 1,056,809,531 | -144,008 | 5.70% | 3,514,293,043 |
| 2024-09-19 | 2024-09-16 | 3.315 | 1,056,953,539 | +2,223,241 | 5.70% | 3,504,056,157 |
| 2024-09-17 | 2024-09-13 | 3.265 | 1,054,730,298 | -32,550 | 5.69% | 3,443,219,436 |
| 2024-09-16 | 2024-09-12 | 3.153 | 1,054,762,848 | +86,800 | 5.69% | 3,325,696,558 |
| 2024-09-13 | 2024-09-11 | 3.204 | 1,054,676,048 | -41,456 | 5.69% | 3,378,886,266 |
| 2024-09-12 | 2024-09-10 | 3.153 | 1,054,717,504 | +409,337 | 5.69% | 3,325,553,587 |
| 2024-09-11 | 2024-09-09 | 3.214 | 1,054,308,167 | -13,738 | 5.69% | 3,388,705,953 |
| 2024-09-10 | 2024-09-05 | 3.245 | 1,054,321,905 | +10,611,427 | 5.69% | 3,421,126,702 |
| 2024-09-09 | 2024-09-04 | 3.194 | 1,043,710,478 | +64,478 | 5.69% | 3,333,276,222 |
| 2024-09-05 | 2024-09-03 | 3.194 | 1,043,646,000 | -400,541 | 5.69% | 3,333,070,300 |
| 2024-09-04 | 2024-09-02 | 3.204 | 1,044,046,541 | -525,589 | 5.69% | 3,345,036,517 |
| 2024-09-03 | 2024-08-30 | 3.306 | 1,044,572,130 | +1,721,918 | 5.69% | 3,453,644,436 |
| 2024-09-02 | 2024-08-29 | 3.296 | 1,042,850,212 | -85,059 | 5.68% | 3,437,276,527 |
| 2024-08-30 | 2024-08-28 | 3.245 | 1,042,935,271 | -28,331 | 5.68% | 3,384,178,672 |
| 2024-08-29 | 2024-08-27 | 3.224 | 1,042,963,602 | -4,042 | 5.68% | 3,362,918,737 |
| 2024-08-28 | 2024-08-26 | 3.214 | 1,042,967,644 | -552,942 | 5.68% | 3,352,255,796 |
| 2024-08-27 | 2024-08-23 | 3.214 | 1,043,520,586 | -1,169,624 | 5.68% | 3,354,033,035 |
| 2024-08-26 | 2024-08-22 | 3.286 | 1,044,690,210 | +2,055,506 | 5.69% | 3,432,647,628 |
| 2024-08-23 | 2024-08-21 | 3.306 | 1,042,634,704 | -99,300 | 5.68% | 3,447,238,769 |
| 2024-08-22 | 2024-08-20 | 3.337 | 1,042,734,004 | -70,827 | 5.68% | 3,479,587,830 |
| 2024-08-21 | 2024-08-19 | 3.327 | 1,042,804,831 | -3,370,408 | 5.68% | 3,469,149,871 |
| 2024-08-20 | 2024-08-16 | 3.368 | 1,046,175,239 | +4,423,049 | 5.70% | 3,523,197,601 |
| 2024-08-19 | 2024-08-15 | 3.265 | 1,041,752,190 | +4,144,136 | 5.67% | 3,401,666,805 |
| 2024-08-16 | 2024-08-14 | 3.091 | 1,037,608,054 | +4,055,724 | 5.65% | 3,207,575,915 |
| 2024-08-15 | 2024-08-13 | 3.020 | 1,033,552,330 | +111,370 | 5.63% | 3,120,981,204 |
| 2024-08-14 | 2024-08-12 | 3.020 | 1,033,440,960 | +8,792 | 5.63% | 3,120,644,904 |
| 2024-08-13 | 2024-08-09 | 2.958 | 1,033,432,168 | +344,810 | 5.63% | 3,057,148,151 |
| 2024-08-12 | 2024-08-08 | 2.917 | 1,033,087,358 | -915,378 | 5.63% | 3,013,828,767 |
| 2024-08-09 | 2024-08-07 | 2.917 | 1,034,002,736 | -5,380,830 | 5.63% | 3,016,499,202 |
| 2024-08-08 | 2024-08-06 | 2.938 | 1,039,383,566 | -6,596,230 | 5.66% | 3,053,475,286 |
| 2024-08-07 | 2024-08-05 | 2.917 | 1,045,979,796 | -6,109,227 | 5.70% | 3,051,439,914 |
| 2024-08-06 | 2024-08-02 | 2.866 | 1,052,089,023 | -6,350,040 | 5.73% | 3,015,415,671 |
| 2024-08-05 | 2024-08-01 | 2.856 | 1,058,439,063 | -6,065,757 | 5.77% | 3,022,781,320 |
| 2024-08-02 | 2024-07-31 | 2.876 | 1,064,504,820 | -6,072,595 | 5.80% | 3,061,897,294 |
| 2024-08-01 | 2024-07-30 | 2.794 | 1,070,577,415 | -4,716,617 | 5.83% | 2,991,695,520 |
| 2024-07-31 | 2024-07-29 | 2.846 | 1,075,294,032 | -11,676,264 | 5.86% | 3,059,910,318 |
| 2024-07-30 | 2024-07-26 | 2.866 | 1,086,970,296 | -6,185,920 | 5.92% | 3,115,389,661 |
| 2024-07-29 | 2024-07-25 | 2.825 | 1,093,156,216 | -6,053,056 | 5.95% | 3,088,360,417 |
| 2024-07-26 | 2024-07-24 | 2.846 | 1,099,209,272 | -4,899,318 | 5.99% | 3,127,964,718 |
| 2024-07-25 | 2024-07-23 | 2.897 | 1,104,108,590 | -1,509,356 | 6.01% | 3,198,415,571 |
| 2024-07-24 | 2024-07-22 | 2.958 | 1,105,617,946 | +27,339 | 6.02% | 3,270,691,550 |
| 2024-07-23 | 2024-07-19 | 2.917 | 1,105,590,607 | -6,763,284 | 6.02% | 3,225,342,707 |
| 2024-07-22 | 2024-07-18 | 3.030 | 1,112,353,891 | +12,700 | 6.06% | 3,370,321,696 |
| 2024-07-19 | 2024-07-17 | 3.020 | 1,112,341,191 | -578,343 | 6.06% | 3,358,897,125 |
| 2024-07-18 | 2024-07-16 | 2.887 | 1,112,919,534 | -790,675 | 6.06% | 3,212,547,371 |
| 2024-07-17 | 2024-07-15 | 2.825 | 1,113,710,209 | +103,540 | 6.07% | 3,146,429,097 |
| 2024-07-16 | 2024-07-12 | 2.958 | 1,113,606,669 | -194,409 | 6.07% | 3,294,324,170 |
| 2024-07-15 | 2024-07-11 | 2.897 | 1,113,801,078 | -21,492 | 6.07% | 3,226,493,067 |
| 2024-07-12 | 2024-07-10 | 2.846 | 1,113,822,570 | -775,683 | 6.07% | 3,169,549,047 |
| 2024-07-11 | 2024-07-09 | 2.897 | 1,114,598,253 | +32,439 | 6.07% | 3,228,802,348 |
| 2024-07-10 | 2024-07-08 | 2.856 | 1,114,565,814 | -114,056 | 6.07% | 3,183,072,923 |
| 2024-07-09 | 2024-07-05 | 2.897 | 1,114,679,870 | -3,498,386 | 6.07% | 3,229,038,778 |
| 2024-07-08 | 2024-07-04 | 2.794 | 1,118,178,256 | -4,015,669 | 6.09% | 3,124,714,600 |
| 2024-07-05 | 2024-07-03 | 2.815 | 1,122,193,925 | -3,518,901 | 6.11% | 3,158,910,155 |
| 2024-07-04 | 2024-07-02 | 2.764 | 1,125,712,826 | -35,170 | 6.13% | 3,111,200,825 |
| 2024-07-03 | 2024-06-28 | 2.733 | 1,125,747,996 | +1,875,705 | 6.13% | 3,076,728,048 |
| 2024-07-02 | 2024-06-27 | 2.764 | 1,123,872,291 | +79,132 | 6.12% | 3,106,114,027 |
| 2024-06-28 | 2024-06-26 | 2.825 | 1,123,793,159 | -586,126 | 6.12% | 3,174,915,221 |
| 2024-06-27 | 2024-06-25 | 2.702 | 1,124,379,285 | -13,677 | 6.12% | 3,038,459,342 |
| 2024-06-26 | 2024-06-24 | 2.661 | 1,124,392,962 | -52,754 | 6.12% | 2,992,458,480 |
| 2024-06-25 | 2024-06-21 | 2.661 | 1,124,445,716 | -375,141 | 6.13% | 2,992,598,879 |
| 2024-06-24 | 2024-06-20 | 2.754 | 1,124,820,857 | +53,731 | 6.13% | 3,097,221,800 |
| 2024-06-21 | 2024-06-19 | 2.907 | 1,124,767,126 | -30,285 | 6.13% | 3,269,773,136 |
| 2024-06-20 | 2024-06-18 | 2.815 | 1,124,797,411 | -1,511,244 | 6.13% | 3,166,238,815 |
| 2024-06-19 | 2024-06-17 | 2.815 | 1,126,308,655 | +7,941,462 | 6.14% | 3,170,492,879 |
| 2024-06-18 | 2024-06-14 | 2.825 | 1,118,367,193 | -468,926 | 6.09% | 3,159,585,903 |
| 2024-06-17 | 2024-06-13 | 2.876 | 1,118,836,119 | +304,655 | 6.09% | 3,218,173,578 |
| 2024-06-14 | 2024-06-12 | 2.805 | 1,118,531,464 | -3,756,294 | 6.09% | 3,137,151,085 |
| 2024-06-13 | 2024-06-11 | 2.784 | 1,122,287,758 | -1,926,263 | 6.11% | 3,124,710,570 |
| 2024-06-12 | 2024-06-07 | 2.948 | 1,124,214,021 | +721,951 | 6.12% | 3,314,562,983 |
| 2024-06-11 | 2024-06-06 | 2.938 | 1,123,492,070 | +6,852,518 | 6.12% | 3,300,811,851 |
| 2024-06-07 | 2024-06-05 | 2.948 | 1,116,639,552 | -3,040,586 | 6.15% | 3,292,230,888 |
| 2024-06-06 | 2024-06-04 | 2.938 | 1,119,680,138 | -4,727,867 | 6.16% | 3,289,612,421 |
| 2024-06-05 | 2024-06-03 | 2.886 | 1,124,408,005 | -915,704 | 6.19% | 3,245,342,600 |
| 2024-06-04 | 2024-05-31 | 2.938 | 1,125,323,709 | -8,597,352 | 6.20% | 3,306,193,194 |
| 2024-06-03 | 2024-05-30 | 2.897 | 1,133,921,061 | -1,882,060 | 6.24% | 3,284,530,292 |
| 2024-05-31 | 2024-05-29 | 2.897 | 1,135,803,121 | -2,902,847 | 6.25% | 3,289,981,891 |
| 2024-05-30 | 2024-05-28 | 2.979 | 1,138,705,968 | -402,125 | 6.27% | 3,392,630,039 |
| 2024-05-29 | 2024-05-27 | 2.938 | 1,139,108,093 | +171,097 | 6.27% | 3,346,691,617 |
| 2024-05-28 | 2024-05-24 | 2.969 | 1,138,936,996 | -1,260,507 | 6.27% | 3,381,536,002 |
| 2024-05-27 | 2024-05-23 | 3.031 | 1,140,197,503 | +114,064 | 6.28% | 3,456,050,855 |
| 2024-05-24 | 2024-05-22 | 3.041 | 1,140,083,439 | +782,935 | 6.28% | 3,467,499,331 |
| 2024-05-23 | 2024-05-21 | 3.052 | 1,139,300,504 | +231,029 | 6.27% | 3,476,904,195 |
| 2024-05-22 | 2024-05-20 | 3.238 | 1,139,069,475 | +49,299 | 6.27% | 3,688,306,209 |
| 2024-05-21 | 2024-05-17 | 3.197 | 1,139,020,176 | +2,080,706 | 6.27% | 3,641,013,716 |
| 2024-05-20 | 2024-05-16 | 3.228 | 1,136,939,470 | +4,833 | 6.26% | 3,669,647,564 |
| 2024-05-17 | 2024-05-14 | 3.166 | 1,136,934,637 | +304,494 | 6.26% | 3,599,062,119 |
| 2024-05-16 | 2024-05-13 | 3.166 | 1,136,630,143 | +20,364 | 6.25% | 3,598,098,218 |
| 2024-05-14 | 2024-05-10 | 3.217 | 1,136,609,779 | -1,646,199 | 6.25% | 3,656,825,155 |
| 2024-05-13 | 2024-05-09 | 3.176 | 1,138,255,978 | +345,440 | 6.26% | 3,615,020,245 |
| 2024-05-10 | 2024-05-08 | 3.010 | 1,137,910,538 | -47,365 | 6.26% | 3,425,575,366 |
| 2024-05-09 | 2024-05-07 | 2.979 | 1,137,957,903 | +27,066 | 6.26% | 3,390,401,274 |
| 2024-05-08 | 2024-05-06 | 2.990 | 1,137,930,837 | -904,781 | 6.26% | 3,402,092,581 |
| 2024-05-07 | 2024-05-03 | 2.969 | 1,138,835,618 | +964,713 | 6.27% | 3,381,235,008 |
| 2024-05-06 | 2024-05-02 | 2.979 | 1,137,870,905 | -112,949 | 6.26% | 3,390,142,074 |
| 2024-05-03 | 2024-04-30 | 2.793 | 1,137,983,854 | -15,506,940 | 6.26% | 3,178,573,680 |
| 2024-05-02 | 2024-04-29 | 2.907 | 1,153,490,794 | +748,668 | 6.35% | 3,353,149,147 |
| 2024-04-30 | 2024-04-26 | 2.866 | 1,152,742,126 | +1,933 | 6.34% | 3,303,272,120 |
| 2024-04-29 | 2024-04-25 | 2.835 | 1,152,740,193 | -844,124 | 6.34% | 3,267,491,131 |
| 2024-04-26 | 2024-04-24 | 2.772 | 1,153,584,317 | +2,686,310 | 6.35% | 3,198,280,541 |
| 2024-04-25 | 2024-04-23 | 2.669 | 1,150,898,007 | -2,542,279 | 6.33% | 3,071,771,894 |
| 2024-04-24 | 2024-04-22 | 2.628 | 1,153,440,286 | -152,727 | 6.35% | 3,030,827,722 |
| 2024-04-23 | 2024-04-19 | 2.421 | 1,153,593,013 | -2,238,052 | 6.35% | 2,792,549,582 |
| 2024-04-22 | 2024-04-18 | 2.514 | 1,155,831,065 | -2,302,842 | 6.36% | 2,905,581,454 |
| 2024-04-19 | 2024-04-17 | 2.545 | 1,158,133,907 | -5,219,890 | 6.37% | 2,947,313,289 |
| 2024-04-18 | 2024-04-16 | 2.628 | 1,163,353,797 | -4,165,142 | 6.40% | 3,056,876,876 |
| 2024-04-17 | 2024-04-15 | 2.772 | 1,167,518,939 | -1,502,169 | 6.42% | 3,236,913,894 |
| 2024-04-16 | 2024-04-12 | 2.824 | 1,169,021,108 | -988,376 | 6.43% | 3,301,546,500 |
| 2024-04-15 | 2024-04-11 | 2.886 | 1,170,009,484 | -1,603,666 | 6.44% | 3,376,960,680 |
| 2024-04-12 | 2024-04-10 | 2.948 | 1,171,613,150 | -1,071,044 | 6.45% | 3,454,311,639 |
| 2024-04-11 | 2024-04-09 | 2.948 | 1,172,684,194 | -7,111,617 | 6.45% | 3,457,469,439 |
| 2024-04-10 | 2024-04-08 | 2.928 | 1,179,795,811 | -123,731 | 6.49% | 3,454,026,807 |
| 2024-04-09 | 2024-04-05 | 2.917 | 1,179,919,542 | -1,758,329 | 6.49% | 3,442,182,726 |
| 2024-04-08 | 2024-04-03 | 3.021 | 1,181,677,871 | -482,357 | 6.50% | 3,569,557,421 |
| 2024-04-05 | 2024-04-02 | 3.072 | 1,182,160,228 | -717,737 | 6.50% | 3,632,162,012 |
| 2024-04-03 | 2024-03-28 | 3.124 | 1,182,877,965 | -998,545 | 6.51% | 3,695,551,877 |
| 2024-04-02 | 2024-03-27 | 3.114 | 1,183,876,510 | -7,291,181 | 6.51% | 3,686,424,278 |
| 2024-03-28 | 2024-03-26 | 3.217 | 1,191,167,691 | -8,913,445 | 6.55% | 3,832,354,830 |
| 2024-03-27 | 2024-03-25 | 3.186 | 1,200,081,136 | -31,285,652 | 6.60% | 3,823,787,456 |
| 2024-03-26 | 2024-03-22 | 3.155 | 1,231,366,788 | -12,706,898 | 6.78% | 3,885,256,481 |
| 2024-03-25 | 2024-03-21 | 3.300 | 1,244,073,686 | -10,372,114 | 6.85% | 4,105,529,771 |
| 2024-03-22 | 2024-03-20 | 3.259 | 1,254,445,800 | -4,845,798 | 6.90% | 4,087,849,272 |
| 2024-03-21 | 2024-03-19 | 3.259 | 1,259,291,598 | -6,433,031 | 6.93% | 4,103,640,223 |
| 2024-03-20 | 2024-03-18 | 3.383 | 1,265,724,629 | -4,613,461 | 6.96% | 4,281,731,224 |
| 2024-03-19 | 2024-03-15 | 3.372 | 1,270,338,090 | -5,483,312 | 6.99% | 4,284,196,073 |
| 2024-03-18 | 2024-03-14 | 3.414 | 1,275,821,402 | -689,219 | 7.02% | 4,355,482,183 |
| 2024-03-15 | 2024-03-13 | 3.310 | 1,276,510,621 | -65,732 | 7.02% | 4,225,779,475 |
| 2024-03-14 | 2024-03-12 | 3.300 | 1,276,576,353 | +1,882,060 | 7.02% | 4,212,790,835 |
| 2024-03-13 | 2024-03-11 | 3.083 | 1,274,694,293 | +569,355 | 7.01% | 3,929,657,718 |
| 2024-03-12 | 2024-03-08 | 3.000 | 1,274,124,938 | -4,251,310 | 7.01% | 3,822,455,450 |
| 2024-03-11 | 2024-03-07 | 3.021 | 1,278,376,248 | -17,297,166 | 7.03% | 3,861,659,370 |
| 2024-03-08 | 2024-03-06 | 3.041 | 1,295,673,414 | +282,612 | 7.13% | 3,940,717,445 |
| 2024-03-07 | 2024-03-05 | 3.010 | 1,295,390,802 | -636,053 | 7.13% | 3,899,655,265 |
| 2024-03-06 | 2024-03-04 | 3.259 | 1,296,026,855 | +353,792 | 7.13% | 4,223,349,017 |
| 2024-03-05 | 2024-03-01 | 3.217 | 1,295,673,063 | -1,596,416 | 7.13% | 4,168,580,930 |
| 2024-03-04 | 2024-02-29 | 3.238 | 1,297,269,479 | -10,082,604 | 7.14% | 4,200,557,718 |
| 2024-03-01 | 2024-02-28 | 3.166 | 1,307,352,083 | -1,435,470 | 7.19% | 4,138,532,863 |
| 2024-02-29 | 2024-02-27 | 3.248 | 1,308,787,553 | +2,192,702 | 7.20% | 4,251,392,701 |
| 2024-02-28 | 2024-02-26 | 3.269 | 1,306,594,851 | -4,941,496 | 7.19% | 4,271,303,617 |
| 2024-02-27 | 2024-02-23 | 3.248 | 1,311,536,347 | -4,140,629 | 7.22% | 4,260,321,731 |
| 2024-02-26 | 2024-02-22 | 3.279 | 1,315,676,976 | -6,783,730 | 7.24% | 4,314,604,136 |
| 2024-02-23 | 2024-02-21 | 3.248 | 1,322,460,706 | +3,657,553 | 7.28% | 4,295,807,811 |
| 2024-02-22 | 2024-02-20 | 3.207 | 1,318,803,153 | +3,904,768 | 7.26% | 4,229,354,503 |
| 2024-02-21 | 2024-02-19 | 3.207 | 1,314,898,385 | +289,075 | 7.24% | 4,216,832,052 |
| 2024-02-20 | 2024-02-16 | 3.259 | 1,314,609,310 | -11,021,120 | 7.23% | 4,283,903,466 |
| 2024-02-19 | 2024-02-15 | 3.052 | 1,325,630,430 | -4,890,264 | 7.29% | 4,045,543,723 |
| 2024-02-16 | 2024-02-14 | 3.031 | 1,330,520,694 | +185,838 | 7.32% | 4,032,939,179 |
| 2024-02-15 | 2024-02-09 | 3.010 | 1,330,334,856 | -2,295,785 | 7.32% | 4,004,851,136 |
| 2024-02-14 | 2024-02-07 | 3.104 | 1,332,630,641 | -7,198,615 | 7.33% | 4,135,837,512 |
| 2024-02-08 | 2024-02-06 | 3.072 | 1,339,829,256 | -8,961,536 | 7.37% | 4,116,596,727 |
| 2024-02-07 | 2024-02-05 | 2.876 | 1,348,790,792 | -14,500 | 7.42% | 3,879,018,107 |
| 2024-02-06 | 2024-02-02 | 2.948 | 1,348,805,292 | -419,743 | 7.42% | 3,976,733,975 |
| 2024-02-05 | 2024-02-01 | 3.010 | 1,349,225,035 | -72,499 | 7.42% | 4,061,718,288 |
| 2024-02-02 | 2024-01-31 | 2.907 | 1,349,297,534 | -1,382,304 | 7.42% | 3,922,351,092 |
| 2024-02-01 | 2024-01-30 | 2.969 | 1,350,679,838 | +620,828 | 7.43% | 4,010,206,460 |
| 2024-01-31 | 2024-01-29 | 3.041 | 1,350,059,010 | +28,868,582 | 7.43% | 4,106,128,161 |
| 2024-01-30 | 2024-01-26 | 2.990 | 1,321,190,428 | -388,937 | 7.27% | 3,949,987,123 |
| 2024-01-29 | 2024-01-25 | 3.041 | 1,321,579,365 | -5,093,259 | 7.27% | 4,019,508,930 |
| 2024-01-26 | 2024-01-24 | 3.031 | 1,326,672,624 | -8,496,821 | 7.30% | 4,021,275,301 |
| 2024-01-25 | 2024-01-23 | 3.083 | 1,335,169,445 | +4,766,533 | 7.35% | 4,116,091,947 |
| 2024-01-24 | 2024-01-22 | 2.959 | 1,330,402,912 | -185,403 | 7.32% | 3,936,240,617 |
| 2024-01-23 | 2024-01-19 | 3.031 | 1,330,588,315 | +2,117,715 | 7.32% | 4,033,144,145 |
| 2024-01-22 | 2024-01-18 | 3.145 | 1,328,470,600 | -1,086,317 | 7.31% | 4,177,899,124 |
| 2024-01-19 | 2024-01-17 | 3.010 | 1,329,556,917 | -1,608,516 | 7.32% | 4,002,509,222 |
| 2024-01-18 | 2024-01-16 | 3.114 | 1,331,165,433 | -6,404,999 | 7.32% | 4,145,061,186 |
| 2024-01-17 | 2024-01-15 | 3.228 | 1,337,570,432 | -9,909,860 | 7.36% | 4,317,214,950 |
| 2024-01-16 | 2024-01-12 | 3.331 | 1,347,480,292 | -7,830,802 | 7.41% | 4,488,598,006 |
| 2024-01-15 | 2024-01-11 | 3.435 | 1,355,311,094 | -745,284 | 7.46% | 4,654,890,781 |
| 2024-01-12 | 2024-01-10 | 3.497 | 1,356,056,378 | -4,961,312 | 7.46% | 4,741,621,292 |
| 2024-01-11 | 2024-01-09 | 3.435 | 1,361,017,690 | -224,260 | 7.49% | 4,674,490,400 |
| 2024-01-10 | 2024-01-08 | 3.352 | 1,361,241,950 | -528,755 | 7.49% | 4,562,603,751 |
| 2024-01-09 | 2024-01-05 | 3.424 | 1,361,770,705 | -631,945 | 7.49% | 4,662,989,091 |
| 2024-01-08 | 2024-01-04 | 3.486 | 1,362,402,650 | +6,273,534 | 7.50% | 4,749,717,711 |
| 2024-01-05 | 2024-01-03 | 3.455 | 1,356,129,116 | -1,234,407 | 7.46% | 4,685,758,758 |
| 2024-01-04 | 2024-01-02 | 3.466 | 1,357,363,523 | -4,272,577 | 7.47% | 4,704,065,925 |
| 2024-01-03 | 2023-12-29 | 3.590 | 1,361,636,100 | -333,493 | 7.49% | 4,887,907,181 |
| 2024-01-02 | 2023-12-28 | 3.507 | 1,361,969,593 | +2,848,832 | 7.49% | 4,776,387,228 |
| 2023-12-29 | 2023-12-27 | 3.383 | 1,359,120,761 | +3,895,392 | 7.48% | 4,597,674,460 |
| 2023-12-28 | 2023-12-22 | 3.279 | 1,355,225,369 | +3,860,647 | 7.46% | 4,444,298,326 |
| 2023-12-27 | 2023-12-21 | 3.228 | 1,351,364,722 | +3,919,384 | 7.44% | 4,361,738,149 |
| 2023-12-22 | 2023-12-20 | 3.269 | 1,347,445,338 | -3,530,192 | 7.41% | 4,404,845,268 |
| 2023-12-21 | 2023-12-19 | 3.228 | 1,350,975,530 | -2,064,757 | 7.43% | 4,360,481,972 |
| 2023-12-20 | 2023-12-18 | 3.383 | 1,353,040,287 | +127,691 | 7.44% | 4,577,105,250 |
| 2023-12-19 | 2023-12-15 | 3.590 | 1,352,912,596 | -2,116,955 | 7.44% | 4,856,592,149 |
| 2023-12-18 | 2023-12-14 | 3.517 | 1,355,029,551 | +2,153,786 | 7.46% | 4,766,066,548 |
| 2023-12-15 | 2023-12-13 | 3.445 | 1,352,875,765 | +1,446,103 | 7.44% | 4,660,522,071 |
| 2023-12-14 | 2023-12-12 | 3.435 | 1,351,429,662 | -1,849,194 | 7.44% | 4,641,559,789 |
| 2023-12-13 | 2023-12-11 | 3.383 | 1,353,278,856 | +4,530,671 | 7.45% | 4,577,912,289 |
| 2023-12-12 | 2023-12-08 | 3.486 | 1,348,748,185 | +1,085,910 | 7.42% | 4,702,114,417 |
| 2023-12-11 | 2023-12-07 | 3.497 | 1,347,662,275 | -1,574,667 | 7.42% | 4,712,270,258 |
| 2023-12-08 | 2023-12-06 | 3.569 | 1,349,236,942 | -9,610,155 | 7.42% | 4,815,481,704 |
| 2023-12-07 | 2023-12-05 | 3.631 | 1,358,847,097 | -8,215,527 | 7.48% | 4,934,124,753 |
| 2023-12-06 | 2023-12-04 | 3.683 | 1,367,062,624 | -3,757,214 | 7.52% | 5,034,667,871 |
| 2023-12-05 | 2023-12-01 | 3.859 | 1,370,819,838 | +776,217 | 7.54% | 5,289,585,374 |
| 2023-12-04 | 2023-11-30 | 3.972 | 1,370,043,621 | -131,891 | 7.54% | 5,442,494,988 |
| 2023-12-01 | 2023-11-29 | 3.869 | 1,370,175,512 | -2,770,408 | 7.54% | 5,301,273,640 |
| 2023-11-30 | 2023-11-28 | 3.962 | 1,372,945,920 | -5,554,357 | 7.55% | 5,439,821,175 |
| 2023-11-29 | 2023-11-27 | 3.879 | 1,378,500,277 | -2,989,605 | 7.58% | 5,347,743,197 |
| 2023-11-28 | 2023-11-24 | 3.900 | 1,381,489,882 | -2,563,546 | 7.60% | 5,387,924,199 |
| 2023-11-27 | 2023-11-23 | 4.014 | 1,384,053,428 | -2,672,773 | 7.62% | 5,555,421,297 |
| 2023-11-24 | 2023-11-22 | 3.900 | 1,386,726,201 | -21,267 | 7.63% | 5,408,346,274 |
| 2023-11-23 | 2023-11-21 | 3.931 | 1,386,747,468 | -2,571,279 | 7.63% | 5,451,467,116 |
| 2023-11-22 | 2023-11-20 | 3.952 | 1,389,318,747 | +319,960 | 7.64% | 5,490,320,248 |
| 2023-11-21 | 2023-11-17 | 3.962 | 1,388,998,787 | +3,145,951 | 7.64% | 5,503,425,083 |
| 2023-11-20 | 2023-11-16 | 3.890 | 1,385,852,836 | -5,260,490 | 7.63% | 5,390,603,368 |
| 2023-11-17 | 2023-11-15 | 3.952 | 1,391,113,326 | -16,895,526 | 7.65% | 5,497,412,078 |
| 2023-11-16 | 2023-11-14 | 3.776 | 1,408,008,852 | -6,750,091 | 7.75% | 5,316,559,371 |
| 2023-11-15 | 2023-11-13 | 3.776 | 1,414,758,943 | +1,842,427 | 7.78% | 5,342,047,321 |
| 2023-11-14 | 2023-11-10 | 3.559 | 1,412,916,516 | -2,551,946 | 7.77% | 5,028,140,017 |
| 2023-11-13 | 2023-11-09 | 3.631 | 1,415,468,462 | -2,391,491 | 7.79% | 5,139,723,219 |
| 2023-11-10 | 2023-11-08 | 3.693 | 1,417,859,953 | -6,826,698 | 7.80% | 5,236,413,945 |
| 2023-11-09 | 2023-11-07 | 3.548 | 1,424,686,651 | -12,458,132 | 7.84% | 5,055,287,897 |
| 2023-11-08 | 2023-11-06 | 3.662 | 1,437,144,783 | -8,955,978 | 7.91% | 5,263,034,334 |
| 2023-11-07 | 2023-11-03 | 3.466 | 1,446,100,761 | +17,200,504 | 7.96% | 5,011,592,841 |
| 2023-11-06 | 2023-11-02 | 3.197 | 1,428,900,257 | -3,618,157 | 7.86% | 4,567,649,936 |
| 2023-11-03 | 2023-11-01 | 3.186 | 1,432,518,414 | -6,696,056 | 7.88% | 4,564,396,337 |
| 2023-11-02 | 2023-10-31 | 3.145 | 1,439,214,470 | -2,937,641 | 7.92% | 4,526,176,849 |
| 2023-11-01 | 2023-10-30 | 3.197 | 1,442,152,111 | +7,990,199 | 7.94% | 4,610,011,066 |
| 2023-10-31 | 2023-10-27 | 3.021 | 1,434,161,912 | -2,689,210 | 7.89% | 4,332,249,441 |
| 2023-10-30 | 2023-10-26 | 2.752 | 1,436,851,122 | +549,055 | 7.91% | 3,953,901,324 |
| 2023-10-27 | 2023-10-25 | 2.762 | 1,436,302,067 | -3,479,685 | 7.90% | 3,967,249,055 |
| 2023-10-26 | 2023-10-24 | 2.752 | 1,439,781,752 | -4,170,692 | 7.92% | 3,961,965,779 |
| 2023-10-25 | 2023-10-20 | 2.762 | 1,443,952,444 | +559,519 | 7.95% | 3,988,380,369 |
| 2023-10-24 | 2023-10-19 | 2.772 | 1,443,392,925 | +529,795 | 7.94% | 4,001,766,872 |
| 2023-10-20 | 2023-10-18 | 2.835 | 1,442,863,130 | -2,480,040 | 7.94% | 4,089,856,942 |
| 2023-10-19 | 2023-10-17 | 2.897 | 1,445,343,170 | -1,965,192 | 7.95% | 4,186,599,568 |
| 2023-10-18 | 2023-10-16 | 2.876 | 1,447,308,362 | +167,133 | 7.96% | 4,162,347,026 |
| 2023-10-17 | 2023-10-13 | 2.928 | 1,447,141,229 | -2,714,343 | 7.96% | 4,236,720,076 |
| 2023-10-16 | 2023-10-12 | 3.010 | 1,449,855,572 | -3,014,583 | 7.98% | 4,364,657,295 |
| 2023-10-13 | 2023-10-11 | 2.959 | 1,452,870,155 | -7,886,867 | 7.99% | 4,298,582,380 |
| 2023-10-12 | 2023-10-10 | 2.855 | 1,460,757,022 | -118,112 | 8.04% | 4,170,801,137 |
| 2023-10-11 | 2023-10-09 | 2.845 | 1,460,875,134 | -1,628,798 | 8.04% | 4,156,025,554 |
| 2023-10-10 | 2023-10-06 | 2.855 | 1,462,503,932 | -545,186 | 8.05% | 4,175,788,971 |
| 2023-10-09 | 2023-10-05 | 2.762 | 1,463,049,118 | -4,131,446 | 8.05% | 4,041,127,812 |
| 2023-10-06 | 2023-10-04 | 2.752 | 1,467,180,564 | -199,419 | 8.07% | 4,037,361,342 |
| 2023-10-05 | 2023-10-03 | 2.835 | 1,467,379,983 | -421,458 | 8.07% | 4,159,575,895 |
| 2023-10-04 | 2023-09-29 | 2.949 | 1,467,801,441 | +10,976,889 | 8.08% | 4,329,037,059 |
| 2023-10-03 | 2023-09-28 | 2.928 | 1,456,824,552 | -9,605,941 | 8.08% | 4,266,297,438 |
| 2023-09-29 | 2023-09-27 | 3.012 | 1,466,430,493 | -98,832 | 8.13% | 4,416,689,654 |
| 2023-09-28 | 2023-09-26 | 2.939 | 1,466,529,325 | -3,110,824 | 8.13% | 4,310,001,470 |
| 2023-09-27 | 2023-09-25 | 3.033 | 1,469,640,149 | -3,612,663 | 8.15% | 4,456,988,928 |
| 2023-09-26 | 2023-09-22 | 3.064 | 1,473,252,812 | -6,480,532 | 8.17% | 4,514,006,369 |
| 2023-09-25 | 2023-09-21 | 2.970 | 1,479,733,344 | -9,448,485 | 8.20% | 4,395,070,831 |
| 2023-09-22 | 2023-09-20 | 3.064 | 1,489,181,829 | -1,537,661 | 8.25% | 4,562,812,442 |
| 2023-09-21 | 2023-09-19 | 3.064 | 1,490,719,490 | -1,181,192 | 8.26% | 4,567,523,793 |
| 2023-09-20 | 2023-09-18 | 3.074 | 1,491,900,682 | -2,226,129 | 8.27% | 4,586,691,038 |
| 2023-09-19 | 2023-09-15 | 3.085 | 1,494,126,811 | -264,449 | 8.28% | 4,609,106,342 |
| 2023-09-18 | 2023-09-14 | 3.054 | 1,494,391,260 | +529,665 | 8.28% | 4,563,199,935 |
| 2023-09-15 | 2023-09-13 | 3.043 | 1,493,861,595 | -1,358,706 | 8.28% | 4,546,014,034 |
| 2023-09-14 | 2023-09-12 | 3.085 | 1,495,220,301 | +20,150 | 8.29% | 4,612,479,557 |
| 2023-09-13 | 2023-09-11 | 3.137 | 1,495,200,151 | -7,849,026 | 8.29% | 4,690,329,854 |
| 2023-09-12 | 2023-09-07 | 3.043 | 1,503,049,177 | +185,095 | 8.33% | 4,573,973,035 |
| 2023-09-11 | 2023-09-06 | 3.085 | 1,502,864,082 | -13,035,907 | 8.33% | 4,636,059,215 |
| 2023-09-07 | 2023-09-05 | 3.095 | 1,515,899,989 | -4,805,849 | 8.40% | 4,692,070,808 |
| 2023-09-06 | 2023-09-04 | 3.199 | 1,520,705,838 | -12,211,472 | 8.43% | 4,865,429,086 |
| 2023-09-05 | 2023-08-31 | 3.106 | 1,532,917,310 | -8,376,772 | 8.50% | 4,760,719,029 |
| 2023-09-04 | 2023-08-30 | 3.179 | 1,541,294,082 | +1,540,794 | 8.54% | 4,899,174,500 |
| 2023-08-31 | 2023-08-29 | 3.220 | 1,539,753,288 | +598,752 | 8.53% | 4,958,464,154 |
| 2023-08-30 | 2023-08-28 | 3.116 | 1,539,154,536 | +16,864,946 | 8.53% | 4,796,130,298 |
| 2023-08-29 | 2023-08-25 | 3.137 | 1,522,289,590 | +233,168 | 8.44% | 4,775,307,377 |
| 2023-08-28 | 2023-08-24 | 3.127 | 1,522,056,422 | -551,735 | 8.44% | 4,758,713,568 |
| 2023-08-25 | 2023-08-23 | 3.074 | 1,522,608,157 | -5,157,999 | 8.44% | 4,681,097,926 |
| 2023-08-24 | 2023-08-22 | 3.127 | 1,527,766,156 | -8,064,922 | 8.47% | 4,776,565,067 |
| 2023-08-23 | 2023-08-21 | 3.106 | 1,535,831,078 | -7,809,925 | 8.51% | 4,769,768,200 |
| 2023-08-22 | 2023-08-18 | 3.116 | 1,543,641,003 | -12,593,943 | 8.56% | 4,810,110,493 |
| 2023-08-21 | 2023-08-17 | 3.231 | 1,556,234,946 | -252,743 | 8.63% | 5,027,758,577 |
| 2023-08-18 | 2023-08-16 | 3.252 | 1,556,487,689 | -177,515 | 8.63% | 5,061,017,539 |
| 2023-08-17 | 2023-08-15 | 3.272 | 1,556,665,204 | -482,647 | 8.63% | 5,094,040,860 |
| 2023-08-16 | 2023-08-14 | 3.304 | 1,557,147,851 | -12,539,251 | 8.63% | 5,144,304,547 |
| 2023-08-15 | 2023-08-11 | 3.272 | 1,569,687,102 | -1,161,041 | 8.70% | 5,136,653,800 |
| 2023-08-14 | 2023-08-10 | 3.356 | 1,570,848,143 | -4,926,751 | 8.71% | 5,271,420,158 |
| 2023-08-11 | 2023-08-09 | 3.325 | 1,575,774,894 | -4,851,438 | 8.73% | 5,238,686,604 |
| 2023-08-10 | 2023-08-08 | 3.231 | 1,580,626,332 | -8,438,182 | 8.76% | 5,106,560,303 |
| 2023-08-09 | 2023-08-07 | 3.325 | 1,589,064,514 | +2,677,499 | 8.81% | 5,282,868,139 |
| 2023-08-08 | 2023-08-04 | 3.523 | 1,586,387,015 | +323,365 | 8.79% | 5,588,090,166 |
| 2023-08-07 | 2023-08-03 | 3.585 | 1,586,063,650 | -80,594 | 8.79% | 5,686,127,751 |
| 2023-08-04 | 2023-08-02 | 3.502 | 1,586,144,244 | +431,639 | 8.79% | 5,554,174,437 |
| 2023-08-03 | 2023-08-01 | 3.689 | 1,585,712,605 | +1,319,366 | 8.79% | 5,850,127,062 |
| 2023-08-02 | 2023-07-31 | 3.668 | 1,584,393,239 | -482,768 | 8.78% | 5,812,235,495 |
| 2023-08-01 | 2023-07-28 | 3.731 | 1,584,876,007 | -1,040,620 | 8.79% | 5,913,108,879 |
| 2023-07-31 | 2023-07-27 | 3.689 | 1,585,916,627 | -459,103 | 8.79% | 5,850,879,755 |
| 2023-07-28 | 2023-07-26 | 3.668 | 1,586,375,730 | -249,495 | 8.79% | 5,819,508,124 |
| 2023-07-27 | 2023-07-25 | 3.658 | 1,586,625,225 | -581,729 | 8.79% | 5,803,888,085 |
| 2023-07-26 | 2023-07-24 | 3.575 | 1,587,206,954 | +164,081 | 8.80% | 5,673,685,204 |
| 2023-07-25 | 2023-07-21 | 3.616 | 1,587,042,873 | -1,636,973 | 8.80% | 5,739,257,260 |
| 2023-07-24 | 2023-07-20 | 3.575 | 1,588,679,846 | +3,782,062 | 8.81% | 5,678,950,255 |
| 2023-07-21 | 2023-07-19 | 3.554 | 1,584,897,784 | +1,733,886 | 8.79% | 5,632,396,183 |
| 2023-07-20 | 2023-07-18 | 3.585 | 1,583,163,898 | +54,694 | 8.78% | 5,675,731,977 |
| 2023-07-19 | 2023-07-14 | 3.668 | 1,583,109,204 | -1,027,666 | 8.78% | 5,807,525,102 |
| 2023-07-18 | 2023-07-13 | 3.679 | 1,584,136,870 | +3,380,454 | 8.78% | 5,827,804,384 |
| 2023-07-14 | 2023-07-12 | 3.564 | 1,580,756,416 | +316,648 | 8.76% | 5,634,152,756 |
| 2023-07-13 | 2023-07-11 | 3.575 | 1,580,439,768 | -494,162 | 8.76% | 5,649,494,986 |
| 2023-07-12 | 2023-07-10 | 3.575 | 1,580,933,930 | -3,614,582 | 8.76% | 5,651,261,434 |
| 2023-07-11 | 2023-07-07 | 3.564 | 1,584,548,512 | -514,313 | 8.78% | 5,647,668,594 |
| 2023-07-10 | 2023-07-06 | 3.585 | 1,585,062,825 | -2,153,204 | 8.78% | 5,682,539,737 |
| 2023-07-07 | 2023-07-05 | 3.637 | 1,587,216,029 | -463,457 | 8.79% | 5,772,966,349 |
| 2023-07-06 | 2023-07-04 | 3.731 | 1,587,679,486 | -4,073,242 | 8.80% | 5,923,568,547 |
| 2023-07-05 | 2023-07-03 | 3.606 | 1,591,752,728 | -2,760,827 | 8.82% | 5,739,700,879 |
| 2023-07-04 | 2023-06-30 | 3.554 | 1,594,513,555 | +275,387 | 8.83% | 5,666,568,628 |
| 2023-07-03 | 2023-06-29 | 3.491 | 1,594,238,168 | -2,484,245 | 8.83% | 5,565,902,160 |
| 2023-06-30 | 2023-06-28 | 3.564 | 1,596,722,413 | +914,440 | 8.85% | 5,691,058,972 |
| 2023-06-29 | 2023-06-27 | 3.658 | 1,595,807,973 | -1,873,979 | 8.84% | 5,837,478,653 |
| 2023-06-28 | 2023-06-26 | 3.575 | 1,597,681,952 | -6,636,168 | 8.85% | 5,711,129,497 |
| 2023-06-27 | 2023-06-23 | 3.470 | 1,604,318,120 | +1,960,817 | 8.89% | 5,567,654,541 |
| 2023-06-26 | 2023-06-21 | 3.741 | 1,602,357,303 | -2,846,365 | 8.88% | 5,995,030,142 |
| 2023-06-23 | 2023-06-20 | 3.866 | 1,605,203,668 | -46,058 | 8.89% | 6,206,426,426 |
| 2023-06-21 | 2023-06-19 | 4.034 | 1,605,249,726 | -221,653 | 8.89% | 6,475,880,803 |
| 2023-06-20 | 2023-06-16 | 4.087 | 1,605,471,379 | +22,008,683 | 8.90% | 6,561,772,041 |
| 2023-06-19 | 2023-06-15 | 4.045 | 1,583,462,696 | +1,300,477 | 8.91% | 6,404,754,179 |
| 2023-06-16 | 2023-06-14 | 3.971 | 1,582,162,219 | -8,510,254 | 8.91% | 6,282,225,823 |
| 2023-06-15 | 2023-06-13 | 4.034 | 1,590,672,473 | +1,883,434 | 8.95% | 6,417,073,410 |
| 2023-06-14 | 2023-06-12 | 4.045 | 1,588,789,039 | +1,607,416 | 8.94% | 6,426,298,051 |
| 2023-06-13 | 2023-06-09 | 4.087 | 1,587,181,623 | +1,997,937 | 8.93% | 6,487,019,410 |
| 2023-06-12 | 2023-06-08 | 4.034 | 1,585,183,686 | +342,827 | 8.92% | 6,394,930,605 |
| 2023-06-09 | 2023-06-07 | 4.066 | 1,584,840,859 | +1,196,590 | 8.92% | 6,443,890,471 |
| 2023-06-08 | 2023-06-06 | 4.055 | 1,583,644,269 | -444,826 | 8.91% | 6,422,256,896 |
| 2023-06-07 | 2023-06-05 | 4.024 | 1,584,089,095 | -547,768 | 8.92% | 6,373,741,814 |
| 2023-06-06 | 2023-06-02 | 4.002 | 1,584,636,863 | -404,215 | 8.92% | 6,342,388,204 |
| 2023-06-05 | 2023-06-01 | 3.854 | 1,585,041,078 | +949,150 | 8.92% | 6,109,042,857 |
| 2023-06-02 | 2023-05-31 | 3.949 | 1,584,091,928 | -3,912,764 | 8.92% | 6,256,341,969 |
| 2023-06-01 | 2023-05-30 | 3.960 | 1,588,004,692 | +1,029,426 | 8.94% | 6,288,609,823 |
| 2023-05-31 | 2023-05-29 | 4.055 | 1,586,975,266 | -2,706,730 | 8.93% | 6,435,765,307 |
| 2023-05-30 | 2023-05-25 | 4.108 | 1,589,681,996 | +3,155,333 | 8.95% | 6,530,903,212 |
| 2023-05-29 | 2023-05-24 | 4.140 | 1,586,526,663 | +4,356,645 | 8.93% | 6,568,336,576 |
| 2023-05-25 | 2023-05-23 | 4.246 | 1,582,170,018 | +2,183,517 | 8.91% | 6,717,826,595 |
| 2023-05-24 | 2023-05-22 | 4.235 | 1,579,986,501 | +2,792,503 | 8.89% | 6,691,825,909 |
| 2023-05-23 | 2023-05-19 | 4.151 | 1,577,193,998 | +3,589,770 | 8.88% | 6,546,398,656 |
| 2023-05-22 | 2023-05-18 | 4.172 | 1,573,604,228 | +4,226,314 | 8.86% | 6,564,822,709 |
| 2023-05-19 | 2023-05-17 | 4.193 | 1,569,377,914 | +4,696,639 | 8.83% | 6,580,425,682 |
| 2023-05-18 | 2023-05-16 | 4.373 | 1,564,681,275 | +2,290,238 | 8.81% | 6,842,380,215 |
| 2023-05-17 | 2023-05-15 | 4.331 | 1,562,391,037 | +3,612,436 | 8.80% | 6,766,191,935 |
| 2023-05-16 | 2023-05-12 | 4.278 | 1,558,778,601 | +1,362,809 | 8.77% | 6,668,022,653 |
| 2023-05-15 | 2023-05-11 | 4.373 | 1,557,415,792 | +1,379,809 | 8.77% | 6,810,608,123 |
| 2023-05-12 | 2023-05-10 | 4.341 | 1,556,035,983 | +48,166 | 8.76% | 6,755,146,293 |
| 2023-05-11 | 2023-05-09 | 4.384 | 1,555,987,817 | +818,818 | 8.76% | 6,820,839,018 |
| 2023-05-10 | 2023-05-08 | 4.511 | 1,555,168,999 | +125,609 | 8.75% | 7,014,851,081 |
| 2023-05-09 | 2023-05-05 | 4.500 | 1,555,043,390 | +942,067 | 8.75% | 6,997,819,044 |
| 2023-05-08 | 2023-05-04 | 4.564 | 1,554,101,323 | +956,705 | 8.75% | 7,092,312,557 |
| 2023-05-05 | 2023-05-03 | 4.489 | 1,553,144,618 | +1,180,346 | 8.74% | 6,972,829,067 |
| 2023-05-04 | 2023-05-02 | 4.542 | 1,551,964,272 | +8,044,730 | 8.74% | 7,049,694,182 |
| 2023-05-03 | 2023-04-28 | 4.595 | 1,543,919,542 | +780,570 | 8.69% | 7,094,889,895 |
| 2023-05-02 | 2023-04-27 | 4.542 | 1,543,138,972 | -276,434 | 8.69% | 7,009,605,845 |
| 2023-04-28 | 2023-04-26 | 4.553 | 1,543,415,406 | +109,510 | 8.69% | 7,027,203,863 |
| 2023-04-27 | 2023-04-25 | 4.458 | 1,543,305,896 | +442,936 | 8.69% | 6,879,634,686 |
| 2023-04-26 | 2023-04-24 | 4.680 | 1,542,862,960 | -192,663 | 8.69% | 7,220,726,385 |
| 2023-04-25 | 2023-04-21 | 4.722 | 1,543,055,623 | -7,301,541 | 8.69% | 7,286,982,164 |
| 2023-04-24 | 2023-04-20 | 4.754 | 1,550,357,164 | +1,246,645 | 8.73% | 7,370,710,738 |
| 2023-04-21 | 2023-04-19 | 4.828 | 1,549,110,519 | +3,218,610 | 8.72% | 7,479,602,394 |
| 2023-04-20 | 2023-04-18 | 4.881 | 1,545,891,909 | +11,876,178 | 8.70% | 7,545,904,696 |
| 2023-04-19 | 2023-04-17 | 4.892 | 1,534,015,731 | +8,357,241 | 8.64% | 7,504,176,757 |
| 2023-04-18 | 2023-04-14 | 4.849 | 1,525,658,490 | +4,287,702 | 8.59% | 7,398,677,110 |
| 2023-04-17 | 2023-04-13 | 4.892 | 1,521,370,788 | +828,263 | 8.56% | 7,442,319,577 |
| 2023-04-14 | 2023-04-12 | 4.733 | 1,520,542,525 | -937,816 | 8.56% | 7,196,765,635 |
| 2023-04-13 | 2023-04-11 | 4.680 | 1,521,480,341 | +2,266,626 | 8.56% | 7,120,653,957 |
| 2023-04-12 | 2023-04-06 | 4.394 | 1,519,213,715 | +2,200,234 | 8.55% | 6,675,721,886 |
| 2023-04-11 | 2023-04-04 | 4.352 | 1,517,013,481 | +1,529,028 | 8.54% | 6,601,802,508 |
| 2023-04-06 | 2023-04-03 | 4.447 | 1,515,484,453 | +12,238,839 | 8.53% | 6,739,567,729 |
| 2023-04-04 | 2023-03-31 | 4.659 | 1,503,245,614 | -43,444 | 8.46% | 7,003,479,926 |
| 2023-04-03 | 2023-03-30 | 4.638 | 1,503,289,058 | +1,518,640 | 8.46% | 6,971,847,408 |
| 2023-03-31 | 2023-03-29 | 4.606 | 1,501,770,418 | -320,161 | 8.45% | 6,917,100,227 |
| 2023-03-30 | 2023-03-28 | 4.574 | 1,502,090,579 | -2,801,489 | 8.46% | 6,870,860,568 |
| 2023-03-29 | 2023-03-27 | 4.638 | 1,504,892,068 | -7,555 | 8.47% | 6,979,281,734 |
| 2023-03-28 | 2023-03-24 | 4.595 | 1,504,899,623 | -29,277 | 8.47% | 6,915,578,719 |
| 2023-03-27 | 2023-03-23 | 4.680 | 1,504,928,900 | +222,884 | 8.47% | 7,043,191,843 |
| 2023-03-24 | 2023-03-22 | 4.659 | 1,504,706,016 | -195,968 | 8.47% | 7,010,283,801 |
| 2023-03-23 | 2023-03-21 | 4.638 | 1,504,901,984 | +1,911,353 | 8.47% | 6,979,327,722 |
| 2023-03-22 | 2023-03-20 | 4.511 | 1,502,990,631 | +100,110 | 8.46% | 6,779,491,785 |
| 2023-03-21 | 2023-03-17 | 4.648 | 1,502,890,521 | +1,734,434 | 8.46% | 6,985,912,341 |
| 2023-03-20 | 2023-03-16 | 4.542 | 1,501,156,087 | +1,904,202 | 8.45% | 6,818,901,391 |
| 2023-03-17 | 2023-03-15 | 4.511 | 1,499,251,885 | +259,247 | 8.44% | 6,762,627,542 |
| 2023-03-16 | 2023-03-14 | 4.426 | 1,498,992,638 | -9,166,615 | 8.44% | 6,634,482,425 |
| 2023-03-15 | 2023-03-13 | 4.468 | 1,508,159,253 | +1,057,759 | 8.49% | 6,738,929,612 |
| 2023-03-14 | 2023-03-10 | 4.479 | 1,507,101,494 | -147,331 | 8.48% | 6,750,161,040 |
| 2023-03-13 | 2023-03-09 | 4.468 | 1,507,248,825 | -854,943 | 8.48% | 6,734,861,534 |
| 2023-03-10 | 2023-03-08 | 4.447 | 1,508,103,768 | +5,107,465 | 8.49% | 6,706,744,808 |
| 2023-03-09 | 2023-03-07 | 4.511 | 1,502,996,303 | +4,186,176 | 8.46% | 6,779,517,369 |
| 2023-03-08 | 2023-03-06 | 4.553 | 1,498,810,127 | +959,066 | 8.44% | 6,824,115,059 |
| 2023-03-07 | 2023-03-03 | 4.500 | 1,497,851,061 | -834,874 | 8.43% | 6,740,449,010 |
| 2023-03-06 | 2023-03-02 | 4.426 | 1,498,685,935 | +2,874,933 | 8.43% | 6,633,124,970 |
| 2023-03-03 | 2023-03-01 | 4.405 | 1,495,811,002 | +2,408,196 | 8.42% | 6,588,724,071 |
| 2023-03-02 | 2023-02-28 | 4.288 | 1,493,402,806 | -5,069,688 | 8.40% | 6,404,175,908 |
| 2023-03-01 | 2023-02-27 | 4.309 | 1,498,472,494 | +47,221 | 8.43% | 6,457,649,228 |
| 2023-02-28 | 2023-02-24 | 4.362 | 1,498,425,273 | -2,491,872 | 8.43% | 6,536,775,530 |
| 2023-02-27 | 2023-02-23 | 4.426 | 1,500,917,145 | +3,481,160 | 8.45% | 6,643,000,217 |
| 2023-02-24 | 2023-02-22 | 4.447 | 1,497,435,985 | -6,610 | 8.43% | 6,659,303,710 |
| 2023-02-23 | 2023-02-21 | 4.500 | 1,497,442,595 | +5,340,021 | 8.43% | 6,738,610,881 |
| 2023-02-22 | 2023-02-20 | 4.468 | 1,492,102,574 | +3,993,984 | 8.40% | 6,667,183,323 |
| 2023-02-21 | 2023-02-17 | 4.479 | 1,488,108,590 | +34,937 | 8.38% | 6,665,093,670 |
| 2023-02-20 | 2023-02-16 | 4.489 | 1,488,073,653 | +199,274 | 8.37% | 6,680,693,543 |
| 2023-02-17 | 2023-02-15 | 4.585 | 1,487,874,379 | +5,713,788 | 8.37% | 6,821,587,089 |
| 2023-02-16 | 2023-02-14 | 4.722 | 1,482,160,591 | +11,785,696 | 8.34% | 6,999,409,243 |
| 2023-02-15 | 2023-02-13 | 4.754 | 1,470,374,895 | +2,323,292 | 8.28% | 6,990,458,895 |
| 2023-02-14 | 2023-02-10 | 4.754 | 1,468,051,603 | +2,863,505 | 8.26% | 6,979,413,496 |
| 2023-02-13 | 2023-02-09 | 4.849 | 1,465,188,098 | +5,666,566 | 8.25% | 7,105,426,092 |
| 2023-02-10 | 2023-02-08 | 4.807 | 1,459,521,532 | +7,677,719 | 8.21% | 7,016,129,971 |
| 2023-02-09 | 2023-02-07 | 4.807 | 1,451,843,813 | +10,823,142 | 8.17% | 6,979,222,071 |
| 2023-02-08 | 2023-02-06 | 4.786 | 1,441,020,671 | +4,248,980 | 8.11% | 6,896,677,399 |
| 2023-02-07 | 2023-02-03 | 4.945 | 1,436,771,691 | +52,888 | 8.09% | 7,104,539,109 |
| 2023-02-06 | 2023-02-02 | 5.040 | 1,436,718,803 | +495,825 | 8.09% | 7,241,190,861 |
| 2023-02-03 | 2023-02-01 | 4.871 | 1,436,222,978 | +189,830 | 8.08% | 6,995,374,485 |
| 2023-02-02 | 2023-01-31 | 4.818 | 1,436,033,148 | -7,832,139 | 8.08% | 6,918,423,256 |
| 2023-02-01 | 2023-01-30 | 5.072 | 1,443,865,287 | +1,918,133 | 8.13% | 7,323,074,545 |
| 2023-01-31 | 2023-01-27 | 5.199 | 1,441,947,154 | +1,978,812 | 8.12% | 7,496,561,404 |
| 2023-01-30 | 2023-01-26 | 5.167 | 1,439,968,342 | +958,425 | 8.10% | 7,440,532,747 |
| 2023-01-27 | 2023-01-20 | 5.125 | 1,439,009,917 | +2,833 | 8.10% | 7,374,633,041 |
| 2023-01-26 | 2023-01-19 | 5.019 | 1,439,007,084 | +3,835,612 | 8.10% | 7,222,250,371 |
| 2023-01-20 | 2023-01-18 | 5.061 | 1,435,171,472 | +256,884 | 8.08% | 7,263,784,579 |
| 2023-01-19 | 2023-01-17 | 4.998 | 1,434,914,588 | -12,267,172 | 8.08% | 7,171,323,528 |
| 2023-01-18 | 2023-01-16 | 5.135 | 1,447,181,760 | +1,104,981 | 8.14% | 7,431,835,446 |
| 2023-01-17 | 2023-01-13 | 5.284 | 1,446,076,779 | -4,332,090 | 8.14% | 7,640,524,351 |
| 2023-01-16 | 2023-01-12 | 5.093 | 1,450,408,869 | +71,776 | 8.16% | 7,386,977,724 |
| 2023-01-13 | 2023-01-11 | 5.114 | 1,450,337,093 | +2,424,347 | 8.16% | 7,417,325,731 |
| 2023-01-12 | 2023-01-10 | 5.051 | 1,447,912,746 | +70,171 | 8.15% | 7,312,940,444 |
| 2023-01-11 | 2023-01-09 | 5.030 | 1,447,842,575 | +94,161 | 8.15% | 7,281,925,295 |
| 2023-01-10 | 2023-01-06 | 4.913 | 1,447,748,414 | -499,839 | 8.15% | 7,112,828,620 |
| 2023-01-09 | 2023-01-05 | 5.082 | 1,448,248,253 | +15,922,108 | 8.15% | 7,360,638,975 |
| 2023-01-06 | 2023-01-04 | 4.966 | 1,432,326,145 | +179,443 | 8.06% | 7,112,888,951 |
| 2023-01-05 | 2023-01-03 | 4.902 | 1,432,146,702 | +90,665 | 8.06% | 7,021,012,796 |
| 2023-01-04 | 2022-12-30 | 4.839 | 1,432,056,037 | +564,767 | 8.06% | 6,929,589,029 |
| 2023-01-03 | 2022-12-29 | 4.871 | 1,431,491,270 | +1,476,141 | 8.06% | 6,972,327,876 |
| 2022-12-30 | 2022-12-28 | 4.797 | 1,430,015,129 | -55,721 | 8.05% | 6,859,146,843 |
| 2022-12-29 | 2022-12-23 | 4.680 | 1,430,070,850 | +3,777 | 8.05% | 6,692,849,972 |
| 2022-12-28 | 2022-12-22 | 4.712 | 1,430,067,073 | -31,166 | 8.05% | 6,738,258,759 |
| 2022-12-23 | 2022-12-21 | 4.701 | 1,430,098,239 | -377,391 | 8.05% | 6,723,263,124 |
| 2022-12-22 | 2022-12-20 | 4.574 | 1,430,475,630 | +1,368,121 | 8.05% | 6,543,279,571 |
| 2022-12-21 | 2022-12-19 | 4.627 | 1,429,107,509 | -2,718,063 | 8.04% | 6,612,681,485 |
| 2022-12-20 | 2022-12-16 | 4.839 | 1,431,825,572 | +134,108 | 8.06% | 6,928,473,830 |
| 2022-12-19 | 2022-12-15 | 4.828 | 1,431,691,464 | +2,144,796 | 8.06% | 6,912,665,539 |
| 2022-12-16 | 2022-12-14 | 4.945 | 1,429,546,668 | +1,569,639 | 8.05% | 7,068,812,863 |
| 2022-12-15 | 2022-12-13 | 4.818 | 1,427,977,029 | +115,221 | 8.04% | 6,879,611,031 |
| 2022-12-14 | 2022-12-12 | 4.818 | 1,427,861,808 | +43,679 | 8.04% | 6,879,055,928 |
| 2022-12-13 | 2022-12-09 | 4.807 | 1,427,818,129 | +572,324 | 8.04% | 6,863,727,152 |
| 2022-12-12 | 2022-12-08 | 4.765 | 1,427,245,805 | +110,500 | 8.03% | 6,800,526,781 |
| 2022-12-09 | 2022-12-07 | 4.712 | 1,427,135,305 | +84,178 | 8.03% | 6,724,444,713 |
| 2022-12-08 | 2022-12-06 | 4.722 | 1,427,051,127 | +5,091,040 | 8.03% | 6,739,158,300 |
| 2022-12-07 | 2022-12-05 | 4.828 | 1,421,960,087 | -23,759 | 8.00% | 6,865,679,330 |
| 2022-12-06 | 2022-12-02 | 4.754 | 1,421,983,846 | -1,941,743 | 8.00% | 6,760,398,085 |
| 2022-12-05 | 2022-12-01 | 4.712 | 1,423,925,589 | -1,965,354 | 8.01% | 6,709,321,019 |
| 2022-12-02 | 2022-11-30 | 4.849 | 1,425,890,943 | +15,968,495 | 8.02% | 6,914,854,635 |
| 2022-12-01 | 2022-11-29 | 4.775 | 1,409,922,448 | +3,340,441 | 7.94% | 6,732,913,475 |
| 2022-11-30 | 2022-11-28 | 4.574 | 1,406,582,007 | -15,111 | 7.92% | 6,433,985,395 |
| 2022-11-29 | 2022-11-25 | 4.489 | 1,406,597,118 | +74,610 | 7.92% | 6,314,905,358 |
| 2022-11-28 | 2022-11-24 | 4.542 | 1,406,522,508 | -48,166 | 7.92% | 6,389,034,671 |
| 2022-11-25 | 2022-11-23 | 4.437 | 1,406,570,674 | +2,680,286 | 7.92% | 6,240,319,814 |
| 2022-11-24 | 2022-11-22 | 4.532 | 1,403,890,388 | +122,776 | 7.90% | 6,362,213,456 |
| 2022-11-23 | 2022-11-21 | 4.648 | 1,403,767,612 | -34,367 | 7.90% | 6,525,157,586 |
| 2022-11-22 | 2022-11-18 | 4.765 | 1,403,801,979 | -5,667 | 7.90% | 6,688,821,870 |
| 2022-11-21 | 2022-11-17 | 4.797 | 1,403,807,646 | -461,142 | 7.90% | 6,733,441,198 |
| 2022-11-18 | 2022-11-16 | 4.860 | 1,404,268,788 | -2,352,308 | 7.90% | 6,824,867,039 |
| 2022-11-17 | 2022-11-15 | 4.955 | 1,406,621,096 | +938,761 | 7.92% | 6,970,344,545 |
| 2022-11-16 | 2022-11-14 | 4.902 | 1,405,682,335 | +932,142 | 7.91% | 6,891,272,833 |
| 2022-11-15 | 2022-11-11 | 4.627 | 1,404,750,193 | -220,052 | 7.91% | 6,499,976,757 |
| 2022-11-14 | 2022-11-10 | 4.437 | 1,404,970,245 | +1,094,592 | 7.91% | 6,233,219,433 |
| 2022-11-11 | 2022-11-09 | 4.553 | 1,403,875,653 | -14,166 | 7.90% | 6,391,876,337 |
| 2022-11-10 | 2022-11-08 | 4.627 | 1,403,889,819 | -251,227 | 7.90% | 6,495,995,686 |
| 2022-11-09 | 2022-11-07 | 4.638 | 1,404,141,046 | -983,149 | 7.90% | 6,512,025,787 |
| 2022-11-08 | 2022-11-04 | 4.489 | 1,405,124,195 | +3,609,545 | 7.91% | 6,308,292,683 |
| 2022-11-07 | 2022-11-03 | 4.288 | 1,401,514,650 | -1,002,982 | 7.89% | 6,010,130,904 |
| 2022-11-04 | 2022-11-02 | 4.648 | 1,402,517,632 | +1,978,576 | 7.89% | 6,519,347,282 |
| 2022-11-03 | 2022-11-01 | 4.437 | 1,400,539,056 | -3,932,361 | 7.88% | 6,213,560,245 |
| 2022-11-02 | 2022-10-31 | 4.034 | 1,404,471,417 | +1,098,370 | 7.90% | 5,665,903,156 |
| 2022-11-01 | 2022-10-28 | 4.193 | 1,403,373,047 | -1,088,217 | 7.90% | 5,884,364,727 |
| 2022-10-31 | 2022-10-27 | 4.288 | 1,404,461,264 | +211,552 | 7.90% | 6,022,766,902 |
| 2022-10-28 | 2022-10-26 | 4.447 | 1,404,249,712 | +5,094,243 | 7.90% | 6,244,891,542 |
| 2022-10-27 | 2022-10-25 | 4.299 | 1,399,155,469 | -2,320,612 | 7.87% | 6,014,828,851 |
| 2022-10-26 | 2022-10-24 | 4.352 | 1,401,476,081 | +3,001,391 | 7.89% | 6,099,002,034 |
| 2022-10-25 | 2022-10-21 | 4.447 | 1,398,474,690 | -173,197 | 7.87% | 6,219,209,225 |
| 2022-10-24 | 2022-10-20 | 4.394 | 1,398,647,887 | +6,087,781 | 7.87% | 6,145,932,081 |
| 2022-10-21 | 2022-10-19 | 4.331 | 1,392,560,106 | -798,042 | 7.84% | 6,030,711,093 |
| 2022-10-20 | 2022-10-18 | 4.458 | 1,393,358,148 | +3,070,099 | 7.84% | 6,211,208,724 |
| 2022-10-19 | 2022-10-17 | 4.288 | 1,390,288,049 | +3,841,949 | 7.82% | 5,961,987,746 |
| 2022-10-18 | 2022-10-14 | 4.140 | 1,386,446,100 | +3,586,467 | 7.80% | 5,739,988,392 |
| 2022-10-17 | 2022-10-13 | 3.886 | 1,382,859,633 | +854,707 | 7.78% | 5,373,724,904 |
| 2022-10-14 | 2022-10-12 | 3.907 | 1,382,004,926 | -186,997 | 7.78% | 5,399,670,058 |
| 2022-10-13 | 2022-10-11 | 3.865 | 1,382,191,923 | -69,883 | 7.78% | 5,341,859,751 |
| 2022-10-12 | 2022-10-10 | 3.928 | 1,382,261,806 | -1,864,300 | 7.78% | 5,429,945,666 |
| 2022-10-11 | 2022-10-07 | 3.960 | 1,384,126,106 | -1,593,250 | 7.79% | 5,481,236,341 |
| 2022-10-10 | 2022-10-06 | 4.066 | 1,385,719,356 | +5,667 | 7.80% | 5,634,271,544 |
| 2022-10-07 | 2022-10-05 | 4.140 | 1,385,713,689 | +614,295 | 7.80% | 5,736,956,157 |
| 2022-10-06 | 2022-10-03 | 3.928 | 1,385,099,394 | -3,937,509 | 7.79% | 5,441,092,576 |
| 2022-10-05 | 2022-09-30 | 3.907 | 1,389,036,903 | +6,305,000 | 7.82% | 5,427,144,892 |
| 2022-10-03 | 2022-09-29 | 3.844 | 1,382,731,903 | -1,379,799 | 7.78% | 5,314,664,752 |
| 2022-09-30 | 2022-09-28 | 3.844 | 1,384,111,702 | -107,665 | 7.79% | 5,319,968,144 |
| 2022-09-29 | 2022-09-27 | 3.960 | 1,384,219,367 | +744,086 | 7.79% | 5,481,605,661 |
| 2022-09-28 | 2022-09-26 | 3.971 | 1,383,475,281 | -417,437 | 7.79% | 5,493,307,849 |
| 2022-09-27 | 2022-09-23 | 3.918 | 1,383,892,718 | +366,438 | 7.79% | 5,421,699,144 |
| 2022-09-26 | 2022-09-22 | 3.960 | 1,383,526,280 | +65,165 | 7.79% | 5,478,860,988 |
| 2022-09-23 | 2022-09-21 | 3.918 | 1,383,461,115 | -2,771,800 | 7.79% | 5,420,008,246 |
| 2022-09-22 | 2022-09-20 | 3.939 | 1,386,232,915 | +1,409,180 | 7.80% | 5,460,223,412 |
| 2022-09-21 | 2022-09-19 | 3.875 | 1,384,823,735 | +1,377,448 | 7.79% | 5,366,694,209 |
| 2022-09-20 | 2022-09-16 | 4.161 | 1,383,446,287 | -3,610,547 | 7.79% | 5,756,865,975 |
| 2022-09-19 | 2022-09-15 | 4.119 | 1,387,056,834 | -1,155,980 | 7.81% | 5,713,143,388 |
| 2022-09-16 | 2022-09-14 | 4.119 | 1,388,212,814 | -316,383 | 7.81% | 5,717,904,750 |
| 2022-09-15 | 2022-09-13 | 4.214 | 1,388,529,197 | -836,763 | 7.81% | 5,851,528,904 |
| 2022-09-14 | 2022-09-09 | 4.246 | 1,389,365,960 | -1,201,312 | 7.82% | 5,899,188,766 |
| 2022-09-13 | 2022-09-08 | 4.119 | 1,390,567,272 | -429,715 | 7.83% | 5,727,602,518 |
| 2022-09-09 | 2022-09-07 | 4.161 | 1,390,996,987 | +6,594 | 7.83% | 5,788,286,326 |
| 2022-09-08 | 2022-09-06 | 4.161 | 1,390,990,393 | +116,165 | 7.83% | 5,788,258,886 |
| 2022-09-07 | 2022-09-05 | 4.289 | 1,390,874,228 | +318,272 | 7.83% | 5,965,850,517 |
| 2022-09-06 | 2022-09-02 | 4.343 | 1,390,555,956 | +23,838,037 | 7.83% | 6,039,228,283 |
| 2022-09-05 | 2022-09-01 | 4.418 | 1,366,717,919 | +1,531,151 | 7.81% | 6,038,545,207 |
| 2022-09-02 | 2022-08-31 | 4.451 | 1,365,186,768 | -9,767,810 | 7.80% | 6,075,807,743 |
| 2022-09-01 | 2022-08-30 | 4.397 | 1,374,954,578 | +3,742,299 | 7.86% | 6,045,375,352 |
| 2022-08-31 | 2022-08-29 | 4.440 | 1,371,212,279 | +36,278 | 7.83% | 6,087,883,835 |
| 2022-08-30 | 2022-08-26 | 4.494 | 1,371,176,001 | -2,790 | 7.83% | 6,161,424,012 |
| 2022-08-29 | 2022-08-25 | 4.494 | 1,371,178,791 | -18,605 | 7.83% | 6,161,436,549 |
| 2022-08-26 | 2022-08-24 | 4.343 | 1,371,197,396 | -601,856 | 7.83% | 5,955,153,448 |
| 2022-08-25 | 2022-08-23 | 4.418 | 1,371,799,252 | -2,075,334 | 7.84% | 6,060,995,969 |
| 2022-08-24 | 2022-08-22 | 4.494 | 1,373,874,586 | -1,829,754 | 7.85% | 6,173,550,192 |
| 2022-08-23 | 2022-08-19 | 4.494 | 1,375,704,340 | -854,877 | 7.86% | 6,181,772,251 |
| 2022-08-22 | 2022-08-18 | 4.515 | 1,376,559,217 | +2,781,840 | 7.86% | 6,215,209,907 |
| 2022-08-19 | 2022-08-17 | 4.612 | 1,373,777,377 | +231,440 | 7.85% | 6,335,563,732 |
| 2022-08-18 | 2022-08-16 | 4.698 | 1,373,545,937 | +4,541,828 | 7.85% | 6,452,622,188 |
| 2022-08-17 | 2022-08-15 | 4.633 | 1,369,004,109 | +2,820,274 | 7.82% | 6,342,984,256 |
| 2022-08-16 | 2022-08-12 | 4.623 | 1,366,183,835 | -1,386,036 | 7.81% | 6,315,230,544 |
| 2022-08-15 | 2022-08-11 | 4.805 | 1,367,569,871 | +1,135,619 | 7.81% | 6,571,562,747 |
| 2022-08-12 | 2022-08-10 | 4.698 | 1,366,434,252 | +42,791 | 7.81% | 6,419,213,028 |
| 2022-08-11 | 2022-08-09 | 4.870 | 1,366,391,461 | -53,953 | 7.81% | 6,654,033,039 |
| 2022-08-10 | 2022-08-08 | 4.795 | 1,366,445,414 | -162,790 | 7.81% | 6,551,470,016 |
| 2022-08-09 | 2022-08-05 | 4.848 | 1,366,608,204 | -5,466,007 | 7.81% | 6,625,706,242 |
| 2022-08-08 | 2022-08-04 | 4.741 | 1,372,074,211 | -41,860 | 7.84% | 6,504,707,956 |
| 2022-08-05 | 2022-08-03 | 4.623 | 1,372,116,071 | -1,469,757 | 7.84% | 6,342,652,504 |
| 2022-08-04 | 2022-08-02 | 4.644 | 1,373,585,828 | -2,419,517 | 7.85% | 6,378,978,814 |
| 2022-08-03 | 2022-08-01 | 4.827 | 1,376,005,345 | +1,434,408 | 7.86% | 6,641,681,931 |
| 2022-08-02 | 2022-07-29 | 4.881 | 1,374,570,937 | -4,645,548 | 7.85% | 6,708,642,076 |
| 2022-08-01 | 2022-07-28 | 5.031 | 1,379,216,485 | -1,609,290 | 7.88% | 6,938,888,422 |
| 2022-07-29 | 2022-07-27 | 4.977 | 1,380,825,775 | -53,953 | 7.89% | 6,872,764,896 |
| 2022-07-28 | 2022-07-26 | 4.999 | 1,380,879,728 | -48,372 | 7.89% | 6,902,722,565 |
| 2022-07-27 | 2022-07-25 | 4.999 | 1,380,928,100 | -3,106,024 | 7.89% | 6,902,964,366 |
| 2022-07-26 | 2022-07-22 | 5.063 | 1,384,034,124 | +1,472,547 | 7.91% | 7,007,761,564 |
| 2022-07-25 | 2022-07-21 | 5.149 | 1,382,561,577 | +4,372,062 | 7.90% | 7,119,206,793 |
| 2022-07-22 | 2022-07-20 | 5.139 | 1,378,189,515 | +1,046,477 | 7.87% | 7,081,878,145 |
| 2022-07-21 | 2022-07-19 | 5.182 | 1,377,143,038 | +36,278 | 7.87% | 7,135,718,364 |
| 2022-07-20 | 2022-07-18 | 5.332 | 1,377,106,760 | -3,164,628 | 7.87% | 7,342,786,458 |
| 2022-07-19 | 2022-07-15 | 5.289 | 1,380,271,388 | -5,696,703 | 7.89% | 7,300,308,277 |
| 2022-07-18 | 2022-07-14 | 5.590 | 1,385,968,091 | -6,849,252 | 7.92% | 7,747,617,776 |
| 2022-07-15 | 2022-07-13 | 5.418 | 1,392,817,343 | +940,458 | 7.96% | 7,546,339,053 |
| 2022-07-14 | 2022-07-12 | 5.622 | 1,391,876,885 | +2,101,380 | 7.95% | 7,825,536,529 |
| 2022-07-13 | 2022-07-11 | 5.751 | 1,389,775,505 | -52,093 | 7.94% | 7,993,004,299 |
| 2022-07-12 | 2022-07-08 | 5.655 | 1,389,827,598 | +60,465 | 7.94% | 7,858,837,106 |
| 2022-07-11 | 2022-07-07 | 5.665 | 1,389,767,133 | +1,257,665 | 7.94% | 7,873,435,309 |
| 2022-07-08 | 2022-07-06 | 5.579 | 1,388,509,468 | +2,390,681 | 7.93% | 7,746,897,591 |
| 2022-07-07 | 2022-07-05 | 5.622 | 1,386,118,787 | +2,386,959 | 7.92% | 7,793,162,827 |
| 2022-07-06 | 2022-07-04 | 5.665 | 1,383,731,828 | +2,094,980 | 7.91% | 7,839,243,550 |
| 2022-07-05 | 2022-06-30 | 5.343 | 1,381,636,848 | +1,715,337 | 7.89% | 7,381,793,766 |
| 2022-07-04 | 2022-06-29 | 5.042 | 1,379,921,511 | +2,841,918 | 7.88% | 6,957,269,698 |
| 2022-06-30 | 2022-06-28 | 5.192 | 1,377,079,593 | -225,580 | 7.87% | 7,150,193,334 |
| 2022-06-29 | 2022-06-27 | 5.149 | 1,377,305,173 | -322,788 | 7.87% | 7,092,140,059 |
| 2022-06-28 | 2022-06-24 | 5.074 | 1,377,627,961 | -821,390 | 7.87% | 6,990,134,932 |
| 2022-06-27 | 2022-06-23 | 4.838 | 1,378,449,351 | +8,480,869 | 7.88% | 6,668,297,061 |
| 2022-06-24 | 2022-06-22 | 4.709 | 1,369,968,482 | +3,062,192 | 7.83% | 6,450,543,345 |
| 2022-06-23 | 2022-06-21 | 4.881 | 1,366,906,290 | +496,740 | 7.81% | 6,671,234,495 |
| 2022-06-22 | 2022-06-20 | 4.741 | 1,366,409,550 | -2,821,375 | 7.81% | 6,477,853,019 |
| 2022-06-21 | 2022-06-17 | 4.655 | 1,369,230,925 | +3,068,815 | 7.82% | 6,373,473,837 |
| 2022-06-20 | 2022-06-16 | 4.494 | 1,366,162,110 | +3,000,909 | 7.81% | 6,138,893,930 |
| 2022-06-17 | 2022-06-15 | 4.461 | 1,363,161,201 | +6,039,491 | 7.79% | 6,081,446,980 |
| 2022-06-16 | 2022-06-14 | 4.462 | 1,357,121,710 | +651,158 | 7.75% | 6,055,076,636 |
| 2022-06-15 | 2022-06-13 | 4.549 | 1,356,470,552 | +11,916,624 | 7.75% | 6,169,975,183 |
| 2022-06-14 | 2022-06-10 | 4.592 | 1,344,553,928 | -5,709,427 | 7.76% | 6,174,156,270 |
| 2022-06-13 | 2022-06-09 | 4.625 | 1,350,263,355 | -5,521,969 | 7.79% | 6,244,348,091 |
| 2022-06-10 | 2022-06-08 | 4.592 | 1,355,785,324 | -10,304,236 | 7.82% | 6,225,730,545 |
| 2022-06-09 | 2022-06-07 | 4.397 | 1,366,089,560 | -7,814,307 | 7.88% | 6,006,109,142 |
| 2022-06-08 | 2022-06-06 | 4.592 | 1,373,903,867 | -4,083,141 | 7.93% | 6,308,930,418 |
| 2022-06-07 | 2022-06-02 | 4.527 | 1,377,987,008 | +473,482 | 7.95% | 6,237,925,766 |
| 2022-06-06 | 2022-06-01 | 4.722 | 1,377,513,526 | -200,815 | 7.95% | 6,504,952,852 |
| 2022-06-02 | 2022-05-31 | 4.787 | 1,377,714,341 | +10,087,760 | 7.95% | 6,595,637,717 |
| 2022-06-01 | 2022-05-30 | 4.787 | 1,367,626,581 | +2,579,284 | 7.89% | 6,547,343,808 |
| 2022-05-31 | 2022-05-27 | 4.657 | 1,365,047,297 | -65,403 | 7.87% | 6,357,172,789 |
| 2022-05-30 | 2022-05-26 | 4.516 | 1,365,112,700 | -1,256,049 | 7.87% | 6,164,826,548 |
| 2022-05-27 | 2022-05-25 | 4.635 | 1,366,368,749 | -140,018 | 7.88% | 6,333,661,074 |
| 2022-05-26 | 2022-05-24 | 4.603 | 1,366,508,767 | +40,532 | 7.88% | 6,289,806,763 |
| 2022-05-25 | 2022-05-23 | 4.679 | 1,366,468,235 | -3,761,931 | 7.88% | 6,393,458,271 |
| 2022-05-24 | 2022-05-20 | 4.614 | 1,370,230,166 | -338,070 | 7.90% | 6,321,810,576 |
| 2022-05-23 | 2022-05-19 | 4.440 | 1,370,568,236 | -154,757 | 7.91% | 6,085,314,030 |
| 2022-05-20 | 2022-05-18 | 4.451 | 1,370,722,993 | +3,657,976 | 7.91% | 6,100,881,349 |
| 2022-05-19 | 2022-05-17 | 4.397 | 1,367,065,017 | +5,601,512 | 7.89% | 6,010,397,807 |
| 2022-05-18 | 2022-05-16 | 4.288 | 1,361,463,505 | -57,113 | 7.85% | 5,837,973,565 |
| 2022-05-17 | 2022-05-13 | 4.245 | 1,361,520,618 | -48,822 | 7.85% | 5,779,097,267 |
| 2022-05-16 | 2022-05-12 | 4.158 | 1,361,569,440 | -168,574 | 7.85% | 5,661,057,857 |
| 2022-05-13 | 2022-05-11 | 4.169 | 1,361,738,014 | -1,220,554 | 7.85% | 5,676,541,405 |
| 2022-05-12 | 2022-05-10 | 4.049 | 1,362,958,568 | +53,428 | 7.86% | 5,518,874,397 |
| 2022-05-11 | 2022-05-06 | 4.082 | 1,362,905,140 | -467,955 | 7.86% | 5,563,044,047 |
| 2022-05-10 | 2022-05-05 | 4.223 | 1,363,373,095 | -2,471,967 | 7.86% | 5,757,359,453 |
| 2022-05-06 | 2022-05-04 | 4.234 | 1,365,845,062 | -3,551,120 | 7.87% | 5,782,625,515 |
| 2022-05-05 | 2022-05-03 | 4.310 | 1,369,396,182 | -5,036,511 | 7.89% | 5,901,720,579 |
| 2022-05-04 | 2022-04-29 | 4.505 | 1,374,432,693 | -4,277,004 | 7.92% | 6,191,995,014 |
| 2022-05-03 | 2022-04-28 | 4.407 | 1,378,709,697 | -4,819,114 | 7.95% | 6,076,561,364 |
| 2022-04-29 | 2022-04-27 | 4.245 | 1,383,528,811 | -4,298,191 | 7.98% | 5,872,513,030 |
| 2022-04-28 | 2022-04-26 | 4.277 | 1,387,827,002 | -6,441,667 | 8.00% | 5,935,954,715 |
| 2022-04-27 | 2022-04-25 | 4.277 | 1,394,268,669 | -2,197,918 | 8.04% | 5,963,506,740 |
| 2022-04-26 | 2022-04-22 | 4.353 | 1,396,466,587 | -266,219 | 8.05% | 6,079,025,229 |
| 2022-04-25 | 2022-04-21 | 4.375 | 1,396,732,806 | -665,547 | 8.05% | 6,110,509,227 |
| 2022-04-22 | 2022-04-20 | 4.429 | 1,397,398,353 | +322,411 | 8.06% | 6,189,269,796 |
| 2022-04-21 | 2022-04-19 | 4.440 | 1,397,075,942 | -66,325 | 8.05% | 6,203,008,072 |
| 2022-04-20 | 2022-04-14 | 4.581 | 1,397,142,267 | -26,714 | 8.05% | 6,400,473,540 |
| 2022-04-19 | 2022-04-13 | 4.462 | 1,397,168,981 | -16,952,891 | 8.05% | 6,233,755,742 |
| 2022-04-14 | 2022-04-12 | 4.483 | 1,414,121,872 | -9,702,253 | 8.15% | 6,340,097,190 |
| 2022-04-13 | 2022-04-11 | 4.505 | 1,423,824,125 | +4,638,158 | 8.21% | 6,414,509,730 |
| 2022-04-12 | 2022-04-08 | 4.755 | 1,419,185,967 | -725,884 | 8.18% | 6,747,959,120 |
| 2022-04-11 | 2022-04-07 | 4.679 | 1,419,911,851 | +118,831 | 8.19% | 6,643,511,305 |
| 2022-04-08 | 2022-04-06 | 4.777 | 1,419,793,020 | -4,251,211 | 8.18% | 6,781,671,321 |
| 2022-04-07 | 2022-04-04 | 4.929 | 1,424,044,231 | +461 | 8.21% | 7,018,403,871 |
| 2022-04-06 | 2022-04-01 | 4.885 | 1,424,043,770 | -5,364,909 | 8.21% | 6,956,565,461 |
| 2022-04-04 | 2022-03-31 | 5.308 | 1,429,408,679 | -7,604,279 | 8.24% | 7,587,947,162 |
| 2022-04-01 | 2022-03-30 | 5.395 | 1,437,012,958 | -5,729,233 | 8.28% | 7,753,112,706 |
| 2022-03-31 | 2022-03-29 | 5.395 | 1,442,742,191 | -508,717 | 8.32% | 7,784,023,624 |
| 2022-03-30 | 2022-03-28 | 5.308 | 1,443,250,908 | +95,802 | 8.32% | 7,661,427,969 |
| 2022-03-29 | 2022-03-25 | 5.254 | 1,443,155,106 | -90,064 | 8.32% | 7,582,586,899 |
| 2022-03-28 | 2022-03-24 | 5.515 | 1,443,245,170 | -5,699,295 | 8.32% | 7,959,079,621 |
| 2022-03-25 | 2022-03-23 | 5.384 | 1,448,944,465 | -13,817 | 8.35% | 7,801,757,389 |
| 2022-03-24 | 2022-03-22 | 5.156 | 1,448,958,282 | +380,444 | 8.35% | 7,471,512,295 |
| 2022-03-23 | 2022-03-21 | 5.037 | 1,448,577,838 | -2,520,328 | 8.35% | 7,296,571,481 |
| 2022-03-22 | 2022-03-18 | 4.994 | 1,451,098,166 | -1,399,261 | 8.37% | 7,246,255,602 |
| 2022-03-21 | 2022-03-17 | 5.015 | 1,452,497,427 | +5,484,431 | 8.37% | 7,284,778,841 |
| 2022-03-18 | 2022-03-16 | 4.473 | 1,447,012,996 | +1,624,027 | 8.34% | 6,471,853,412 |
| 2022-03-17 | 2022-03-15 | 4.125 | 1,445,388,969 | -12,715,865 | 8.33% | 5,962,485,787 |
| 2022-03-16 | 2022-03-14 | 4.440 | 1,458,104,834 | -988,188 | 8.40% | 6,473,975,955 |
| 2022-03-15 | 2022-03-11 | 4.766 | 1,459,093,022 | +102,710 | 8.41% | 6,953,549,090 |
| 2022-03-14 | 2022-03-10 | 4.820 | 1,458,990,312 | +889,853 | 8.41% | 7,032,251,631 |
| 2022-03-11 | 2022-03-09 | 4.701 | 1,458,100,459 | -136,333 | 8.40% | 6,853,846,399 |
| 2022-03-10 | 2022-03-08 | 4.646 | 1,458,236,792 | +621,673 | 8.40% | 6,775,336,114 |
| 2022-03-09 | 2022-03-07 | 4.777 | 1,457,615,119 | +199,895 | 8.40% | 6,962,329,375 |
| 2022-03-08 | 2022-03-04 | 5.015 | 1,457,415,224 | -559,153 | 8.40% | 7,309,443,300 |
| 2022-03-07 | 2022-03-03 | 5.232 | 1,457,974,377 | +417,291 | 8.40% | 7,628,795,164 |
| 2022-03-04 | 2022-03-02 | 5.200 | 1,457,557,086 | +983,812 | 8.40% | 7,579,143,167 |
| 2022-03-03 | 2022-03-01 | 5.406 | 1,456,573,274 | -10,517,026 | 8.39% | 7,874,458,600 |
| 2022-03-02 | 2022-02-28 | 5.406 | 1,467,090,300 | -4,957,751 | 8.45% | 7,931,315,256 |
| 2022-03-01 | 2022-02-25 | 5.699 | 1,472,048,051 | -4,344,250 | 8.48% | 8,389,581,827 |
| 2022-02-28 | 2022-02-24 | 5.656 | 1,476,392,301 | -3,834,841 | 8.51% | 8,350,231,566 |
| 2022-02-25 | 2022-02-23 | 5.960 | 1,480,227,142 | +1,532,831 | 8.53% | 8,821,851,279 |
| 2022-02-24 | 2022-02-22 | 5.884 | 1,478,694,311 | -4,607,705 | 8.52% | 8,700,349,778 |
| 2022-02-23 | 2022-02-21 | 6.036 | 1,483,302,016 | -21,370,649 | 8.55% | 8,952,893,180 |
| 2022-02-22 | 2022-02-18 | 5.982 | 1,504,672,665 | +5,706,663 | 8.67% | 9,000,210,240 |
| 2022-02-21 | 2022-02-17 | 6.036 | 1,498,966,002 | -5,062,764 | 8.64% | 9,047,437,644 |
| 2022-02-18 | 2022-02-16 | 5.960 | 1,504,028,766 | -11,814,959 | 8.67% | 8,963,704,094 |
| 2022-02-17 | 2022-02-15 | 5.982 | 1,515,843,725 | -2,304,036 | 8.74% | 9,067,030,015 |
| 2022-02-16 | 2022-02-14 | 5.938 | 1,518,147,761 | -3,397,285 | 8.75% | 9,014,889,215 |
| 2022-02-15 | 2022-02-11 | 5.971 | 1,521,545,046 | -7,904,581 | 8.77% | 9,084,615,025 |
| 2022-02-14 | 2022-02-10 | 6.101 | 1,529,449,627 | -3,271,084 | 8.81% | 9,331,050,025 |
| 2022-02-11 | 2022-02-09 | 6.068 | 1,532,720,711 | -998,551 | 8.83% | 9,301,090,241 |
| 2022-02-10 | 2022-02-08 | 5.960 | 1,533,719,262 | -5,398,071 | 8.84% | 9,140,653,383 |
| 2022-02-09 | 2022-02-07 | 5.971 | 1,539,117,333 | -5,325,390 | 8.87% | 9,189,533,025 |
| 2022-02-08 | 2022-02-04 | 5.927 | 1,544,442,723 | -3,468,215 | 8.90% | 9,154,264,860 |
| 2022-02-07 | 2022-01-31 | 5.819 | 1,547,910,938 | -8,087,895 | 8.92% | 9,006,784,734 |
| 2022-02-04 | 2022-01-27 | 5.884 | 1,555,998,833 | -3,858,791 | 8.97% | 9,155,194,553 |
| 2022-01-28 | 2022-01-26 | 5.992 | 1,559,857,624 | -2,464,627 | 8.99% | 9,347,232,857 |
| 2022-01-27 | 2022-01-25 | 6.079 | 1,562,322,251 | +9,971,693 | 9.00% | 9,497,682,982 |
| 2022-01-26 | 2022-01-24 | 6.437 | 1,552,350,558 | -5,566,646 | 8.94% | 9,993,175,619 |
| 2022-01-25 | 2022-01-21 | 6.600 | 1,557,917,204 | -8,871,812 | 8.98% | 10,282,695,535 |
| 2022-01-24 | 2022-01-20 | 6.568 | 1,566,789,016 | -36,847 | 9.03% | 10,290,226,096 |
| 2022-01-21 | 2022-01-19 | 6.557 | 1,566,825,863 | -24,642 | 9.03% | 10,273,459,059 |
| 2022-01-20 | 2022-01-18 | 6.568 | 1,566,850,505 | -2,161,071 | 9.03% | 10,290,629,939 |
| 2022-01-19 | 2022-01-17 | 6.676 | 1,569,011,576 | +3,733,512 | 9.04% | 10,475,150,897 |
| 2022-01-18 | 2022-01-14 | 6.676 | 1,565,278,064 | -231,214 | 9.02% | 10,450,224,949 |
| 2022-01-17 | 2022-01-13 | 6.481 | 1,565,509,278 | -15,214,086 | 9.02% | 10,145,863,175 |
| 2022-01-14 | 2022-01-12 | 6.546 | 1,580,723,364 | +2,145,411 | 9.11% | 10,347,423,133 |
| 2022-01-13 | 2022-01-11 | 6.633 | 1,578,577,953 | +402,950 | 9.10% | 10,470,472,187 |
| 2022-01-12 | 2022-01-10 | 6.741 | 1,578,175,003 | +6,062,175 | 9.09% | 10,639,121,893 |
| 2022-01-11 | 2022-01-07 | 6.361 | 1,572,112,828 | +496,512 | 9.06% | 10,000,929,176 |
| 2022-01-10 | 2022-01-06 | 6.340 | 1,571,616,316 | +12,133,915 | 9.06% | 9,963,648,552 |
| 2022-01-07 | 2022-01-05 | 6.329 | 1,559,482,401 | +8,203,594 | 8.99% | 9,869,793,291 |
| 2022-01-06 | 2022-01-04 | 6.242 | 1,551,278,807 | +16,917,057 | 8.94% | 9,683,151,534 |
| 2022-01-05 | 2022-01-03 | 6.101 | 1,534,361,750 | -183,313 | 8.84% | 9,361,018,495 |
| 2022-01-04 | 2021-12-31 | 5.927 | 1,534,545,063 | +3,525,972 | 8.84% | 9,095,599,168 |
| 2022-01-03 | 2021-12-29 | 5.775 | 1,531,019,091 | -361,100 | 8.82% | 8,842,015,313 |
| 2021-12-30 | 2021-12-28 | 5.938 | 1,531,380,191 | +1,896,446 | 8.82% | 9,093,464,498 |
| 2021-12-29 | 2021-12-24 | 5.916 | 1,529,483,745 | -122,516 | 8.81% | 9,048,995,918 |
| 2021-12-28 | 2021-12-22 | 5.927 | 1,529,606,261 | -37,769 | 8.81% | 9,066,325,760 |
| 2021-12-23 | 2021-12-21 | 5.884 | 1,529,644,030 | -170,416 | 8.81% | 9,000,128,017 |
| 2021-12-22 | 2021-12-20 | 5.819 | 1,529,814,446 | -219,900 | 8.82% | 8,901,487,198 |
| 2021-12-21 | 2021-12-17 | 5.873 | 1,530,034,346 | +1,511,791 | 8.82% | 8,985,814,921 |
| 2021-12-20 | 2021-12-16 | 5.938 | 1,528,522,555 | +5,095,926 | 8.81% | 9,076,495,615 |
| 2021-12-17 | 2021-12-15 | 5.754 | 1,523,426,629 | -23,909,200 | 8.78% | 8,765,091,145 |
| 2021-12-16 | 2021-12-14 | 6.057 | 1,547,335,829 | +1,583,626 | 8.92% | 9,372,982,476 |
| 2021-12-15 | 2021-12-13 | 6.112 | 1,545,752,203 | -489,729 | 8.91% | 9,447,291,007 |
| 2021-12-14 | 2021-12-10 | 6.133 | 1,546,241,932 | -2,283,747 | 8.91% | 9,483,855,290 |
| 2021-12-13 | 2021-12-09 | 6.264 | 1,548,525,679 | -321,921 | 8.92% | 9,699,587,139 |
| 2021-12-10 | 2021-12-08 | 6.003 | 1,548,847,600 | -1,302,538 | 8.92% | 9,298,070,670 |
| 2021-12-09 | 2021-12-07 | 5.916 | 1,550,150,138 | -1,599,135 | 8.93% | 9,171,266,002 |
| 2021-12-08 | 2021-12-06 | 6.047 | 1,551,749,273 | -722,588 | 8.94% | 9,382,871,530 |
| 2021-12-07 | 2021-12-03 | 6.188 | 1,552,471,861 | -358,291 | 8.95% | 9,606,332,556 |
| 2021-12-06 | 2021-12-02 | 5.971 | 1,552,830,152 | +1,630,673 | 8.95% | 9,271,407,486 |
| 2021-12-03 | 2021-12-01 | 6.025 | 1,551,199,479 | -2,445,845 | 8.94% | 9,345,868,318 |
| 2021-12-02 | 2021-11-30 | 6.177 | 1,553,645,324 | -398,868 | 8.95% | 9,596,727,716 |
| 2021-12-01 | 2021-11-29 | 6.123 | 1,554,044,192 | +921 | 8.95% | 9,514,840,069 |
| 2021-11-30 | 2021-11-26 | 6.101 | 1,554,043,271 | -202,658 | 8.95% | 9,481,093,883 |
| 2021-11-29 | 2021-11-25 | 6.209 | 1,554,245,929 | -149,690 | 8.96% | 9,651,055,021 |
| 2021-11-26 | 2021-11-24 | 6.112 | 1,554,395,619 | -332,083 | 8.96% | 9,500,117,628 |
| 2021-11-25 | 2021-11-23 | 6.101 | 1,554,727,702 | -550,861 | 8.96% | 9,485,269,541 |
| 2021-11-24 | 2021-11-22 | 6.231 | 1,555,278,563 | -109,620 | 8.96% | 9,691,234,506 |
| 2021-11-23 | 2021-11-19 | 6.296 | 1,555,388,183 | -153,375 | 8.96% | 9,793,226,812 |
| 2021-11-22 | 2021-11-18 | 6.329 | 1,555,541,558 | +365,429 | 8.96% | 9,844,852,127 |
| 2021-11-19 | 2021-11-17 | 6.405 | 1,555,176,129 | -308,593 | 8.96% | 9,960,717,369 |
| 2021-11-18 | 2021-11-16 | 6.296 | 1,555,484,722 | -165,350 | 8.96% | 9,793,834,653 |
| 2021-11-17 | 2021-11-15 | 6.068 | 1,555,650,072 | -25,793 | 8.96% | 9,440,233,697 |
| 2021-11-16 | 2021-11-12 | 6.057 | 1,555,675,865 | +310,435 | 8.96% | 9,423,502,221 |
| 2021-11-15 | 2021-11-11 | 6.133 | 1,555,365,430 | -468,260 | 8.96% | 9,539,814,149 |
| 2021-11-12 | 2021-11-10 | 6.090 | 1,555,833,690 | +1,176,705 | 8.97% | 9,475,127,376 |
| 2021-11-11 | 2021-11-09 | 5.938 | 1,554,656,985 | -201,481 | 8.96% | 9,231,684,061 |
| 2021-11-10 | 2021-11-08 | 5.862 | 1,554,858,466 | -170,238 | 8.95% | 9,114,726,608 |
| 2021-11-09 | 2021-11-05 | 5.960 | 1,555,028,704 | -1,006,477 | 8.96% | 9,267,653,302 |
| 2021-11-08 | 2021-11-04 | 6.123 | 1,556,035,181 | -390,933 | 8.96% | 9,527,030,161 |
| 2021-11-05 | 2021-11-03 | 6.036 | 1,556,426,114 | +278,386 | 8.96% | 9,394,254,570 |
| 2021-11-04 | 2021-11-02 | 6.057 | 1,556,147,728 | -348,269 | 8.96% | 9,426,360,530 |
| 2021-11-03 | 2021-11-01 | 6.220 | 1,556,495,997 | +128,043 | 8.96% | 9,681,923,667 |
| 2021-11-02 | 2021-10-29 | 6.253 | 1,556,367,954 | -17,502 | 8.96% | 9,731,813,727 |
| 2021-11-01 | 2021-10-28 | 6.242 | 1,556,385,456 | +1,400,182 | 8.96% | 9,715,027,465 |
| 2021-10-29 | 2021-10-27 | 6.253 | 1,554,985,274 | +5,856,815 | 8.96% | 9,723,167,967 |
| 2021-10-28 | 2021-10-26 | 6.296 | 1,549,128,459 | -3,738,118 | 8.92% | 9,753,813,566 |
| 2021-10-27 | 2021-10-25 | 6.459 | 1,552,866,577 | -1,605,604 | 8.94% | 10,030,212,464 |
| 2021-10-26 | 2021-10-22 | 6.503 | 1,554,472,181 | -3,486,638 | 8.95% | 10,108,083,036 |
| 2021-10-25 | 2021-10-21 | 6.481 | 1,557,958,819 | -2,659,425 | 8.97% | 10,096,929,626 |
| 2021-10-22 | 2021-10-20 | 6.579 | 1,560,618,244 | -185,800 | 8.99% | 10,266,639,865 |
| 2021-10-21 | 2021-10-19 | 6.579 | 1,560,804,044 | +77,378 | 8.99% | 10,267,862,164 |
| 2021-10-20 | 2021-10-18 | 6.535 | 1,560,726,666 | -1,401,932 | 8.99% | 10,199,581,819 |
| 2021-10-19 | 2021-10-15 | 6.524 | 1,562,128,598 | +2,840,896 | 9.00% | 10,191,785,608 |
| 2021-10-18 | 2021-10-12 | 6.405 | 1,559,287,702 | +502,960 | 8.98% | 9,987,051,503 |
| 2021-10-15 | 2021-10-11 | 6.524 | 1,558,784,742 | +79,221 | 8.98% | 10,169,969,310 |
| 2021-10-12 | 2021-10-08 | 6.427 | 1,558,705,521 | -2,497,299 | 8.98% | 10,017,164,476 |
| 2021-10-11 | 2021-10-07 | 6.296 | 1,561,202,820 | +175,944 | 8.99% | 9,829,837,646 |
| 2021-10-08 | 2021-10-06 | 6.231 | 1,561,026,876 | -2,628,105 | 8.99% | 9,727,053,330 |
| 2021-10-07 | 2021-10-05 | 6.448 | 1,563,654,981 | -132,159 | 9.01% | 10,082,921,868 |
| 2021-10-06 | 2021-10-04 | 6.655 | 1,563,787,140 | +3,657,583 | 9.01% | 10,406,319,031 |
| 2021-10-05 | 2021-09-30 | 7.013 | 1,560,129,557 | -1,273,060 | 8.99% | 10,940,878,798 |
| 2021-10-04 | 2021-09-29 | 6.850 | 1,561,402,617 | -4,448,514 | 8.99% | 10,695,554,042 |
| 2021-09-30 | 2021-09-28 | 6.752 | 1,565,851,131 | +1,254,805 | 9.02% | 10,573,040,098 |
| 2021-09-29 | 2021-09-27 | 6.817 | 1,564,596,326 | -2,062,506 | 9.01% | 10,666,476,333 |
| 2021-09-28 | 2021-09-24 | 6.817 | 1,566,658,832 | -255,164 | 9.02% | 10,680,537,258 |
| 2021-09-27 | 2021-09-23 | 6.883 | 1,566,913,996 | +786,957 | 9.02% | 10,784,336,782 |
| 2021-09-24 | 2021-09-21 | 6.763 | 1,566,127,039 | +8,426,501 | 9.02% | 10,591,904,554 |
| 2021-09-23 | 2021-09-20 | 6.774 | 1,557,700,538 | -1,001,298 | 8.97% | 10,551,825,096 |
| 2021-09-21 | 2021-09-17 | 6.904 | 1,558,701,836 | +11,571,317 | 8.98% | 10,761,658,015 |
| 2021-09-20 | 2021-09-16 | 6.807 | 1,547,130,519 | +4,513,745 | 8.91% | 10,530,609,740 |
| 2021-09-17 | 2021-09-15 | 6.980 | 1,542,616,774 | -5,984,405 | 8.88% | 10,767,826,436 |
| 2021-09-16 | 2021-09-14 | 7.241 | 1,548,601,179 | +148,309 | 8.92% | 11,213,067,687 |
| 2021-09-15 | 2021-09-13 | 7.284 | 1,548,452,870 | +8,574,815 | 8.92% | 11,279,232,159 |
| 2021-09-14 | 2021-09-10 | 7.393 | 1,539,878,055 | +984,096 | 8.87% | 11,384,035,306 |
| 2021-09-13 | 2021-09-09 | 7.208 | 1,538,893,959 | +7,705,825 | 8.86% | 11,091,922,184 |
| 2021-09-10 | 2021-09-08 | 7.371 | 1,531,188,134 | +663,587 | 8.84% | 11,286,449,778 |
| 2021-09-09 | 2021-09-07 | 7.382 | 1,530,524,547 | -1,650,049 | 8.84% | 11,298,222,496 |
| 2021-09-08 | 2021-09-06 | 7.458 | 1,532,174,596 | -1,060,339 | 8.85% | 11,427,177,112 |
| 2021-09-07 | 2021-09-03 | 7.425 | 1,533,234,935 | +7,794,293 | 8.86% | 11,385,004,607 |
| 2021-09-06 | 2021-09-02 | 7.273 | 1,525,440,642 | -7,564,889 | 8.81% | 11,094,606,549 |
| 2021-09-03 | 2021-09-01 | 7.306 | 1,533,005,531 | +2,890,589 | 8.85% | 11,199,699,540 |
| 2021-09-02 | 2021-08-31 | 7.088 | 1,530,114,942 | +5,874,822 | 8.84% | 10,845,390,019 |
| 2021-09-01 | 2021-08-30 | 6.914 | 1,524,240,120 | +969,531 | 8.80% | 10,538,219,586 |
| 2021-08-31 | 2021-08-27 | 6.794 | 1,523,270,589 | -255,147 | 8.80% | 10,349,080,770 |
| 2021-08-30 | 2021-08-26 | 6.816 | 1,523,525,736 | -11,387,159 | 8.80% | 10,383,989,922 |
| 2021-08-27 | 2021-08-25 | 7.023 | 1,534,912,895 | +8,226,851 | 8.87% | 10,779,126,760 |
| 2021-08-26 | 2021-08-24 | 7.034 | 1,526,686,044 | -321,002 | 8.82% | 10,737,974,874 |
| 2021-08-25 | 2021-08-23 | 6.979 | 1,527,007,046 | -81,743 | 8.82% | 10,657,103,912 |
| 2021-08-24 | 2021-08-20 | 6.870 | 1,527,088,789 | -4,427,033 | 8.82% | 10,491,408,031 |
| 2021-08-23 | 2021-08-19 | 7.208 | 1,531,515,822 | -16,478,182 | 8.85% | 11,038,742,612 |
| 2021-08-20 | 2021-08-18 | 7.034 | 1,547,994,004 | -6,586,271 | 8.94% | 10,887,844,810 |
| 2021-08-19 | 2021-08-17 | 7.077 | 1,554,580,275 | -12,777,604 | 8.98% | 11,001,873,306 |
| 2021-08-18 | 2021-08-16 | 7.186 | 1,567,357,879 | -3,738,129 | 9.05% | 11,262,952,092 |
| 2021-08-17 | 2021-08-13 | 7.208 | 1,571,096,008 | -4,555,191 | 9.07% | 11,324,025,650 |
| 2021-08-16 | 2021-08-12 | 7.251 | 1,575,651,199 | -5,859,770 | 9.10% | 11,425,479,707 |
| 2021-08-13 | 2021-08-11 | 7.458 | 1,581,510,969 | -6,405,701 | 9.14% | 11,795,134,833 |
| 2021-08-12 | 2021-08-10 | 7.523 | 1,587,916,670 | +2,046,455 | 9.17% | 11,946,642,980 |
| 2021-08-11 | 2021-08-09 | 7.404 | 1,585,870,215 | -2,512,596 | 9.15% | 11,741,313,525 |
| 2021-08-10 | 2021-08-06 | 7.556 | 1,588,382,811 | -3,479,552 | 9.17% | 12,002,031,960 |
| 2021-08-09 | 2021-08-05 | 7.480 | 1,591,862,363 | -3,329,415 | 9.19% | 11,907,000,767 |
| 2021-08-06 | 2021-08-04 | 7.534 | 1,595,191,778 | +1,182,975 | 9.21% | 12,018,745,164 |
| 2021-08-05 | 2021-08-03 | 7.447 | 1,594,008,803 | +1,577,676 | 9.20% | 11,870,990,216 |
| 2021-08-04 | 2021-08-02 | 7.284 | 1,592,431,127 | -814,214 | 9.19% | 11,599,169,789 |
| 2021-08-03 | 2021-07-30 | 7.186 | 1,593,245,341 | -4,409,982 | 9.20% | 11,448,978,046 |
| 2021-08-02 | 2021-07-29 | 7.219 | 1,597,655,323 | -1,216,908 | 9.22% | 11,532,852,801 |
| 2021-07-30 | 2021-07-28 | 7.066 | 1,598,872,231 | -3,250,936 | 9.23% | 11,297,922,374 |
| 2021-07-29 | 2021-07-27 | 6.892 | 1,602,123,167 | -16,809,835 | 9.25% | 11,041,796,537 |
| 2021-07-28 | 2021-07-26 | 7.262 | 1,618,933,002 | +4,539,762 | 9.35% | 11,756,954,570 |
| 2021-07-27 | 2021-07-23 | 7.611 | 1,614,393,240 | +666,801 | 9.32% | 12,286,456,177 |
| 2021-07-26 | 2021-07-22 | 7.676 | 1,613,726,439 | +392,807 | 9.32% | 12,386,801,023 |
| 2021-07-23 | 2021-07-21 | 7.611 | 1,613,333,632 | +904,057 | 9.31% | 12,278,391,954 |
| 2021-07-22 | 2021-07-20 | 7.676 | 1,612,429,575 | +416,981 | 9.31% | 12,376,846,426 |
| 2021-07-21 | 2021-07-19 | 7.796 | 1,612,012,594 | -431,334 | 9.31% | 12,566,709,698 |
| 2021-07-20 | 2021-07-16 | 7.719 | 1,612,443,928 | +3,659,771 | 9.31% | 12,447,180,465 |
| 2021-07-19 | 2021-07-15 | 7.915 | 1,608,784,157 | +417,440 | 9.29% | 12,734,219,205 |
| 2021-07-16 | 2021-07-14 | 7.839 | 1,608,366,717 | +118,757 | 9.28% | 12,608,333,963 |
| 2021-07-15 | 2021-07-13 | 7.654 | 1,608,247,960 | -398,022 | 9.28% | 12,309,728,208 |
| 2021-07-14 | 2021-07-12 | 7.621 | 1,608,645,982 | -8,620,702 | 9.29% | 12,260,230,871 |
| 2021-07-13 | 2021-07-09 | 7.567 | 1,617,266,684 | +7,867,254 | 9.34% | 12,237,890,826 |
| 2021-07-12 | 2021-07-08 | 7.654 | 1,609,399,430 | +179,100 | 9.29% | 12,318,541,701 |
| 2021-07-09 | 2021-07-07 | 7.752 | 1,609,220,330 | -94,543 | 9.29% | 12,474,858,668 |
| 2021-07-08 | 2021-07-06 | 7.763 | 1,609,314,873 | -552,292 | 9.29% | 12,493,113,475 |
| 2021-07-07 | 2021-07-05 | 7.981 | 1,609,867,165 | +803,651 | 9.29% | 12,847,959,149 |
| 2021-07-06 | 2021-07-02 | 8.133 | 1,609,063,514 | +8,637,191 | 9.29% | 13,086,813,667 |
| 2021-07-05 | 2021-06-30 | 8.297 | 1,600,426,323 | -560,720 | 9.24% | 13,277,942,604 |
| 2021-07-02 | 2021-06-29 | 8.405 | 1,600,987,043 | -733,848 | 9.24% | 13,456,906,885 |
| 2021-06-30 | 2021-06-28 | 8.438 | 1,601,720,891 | -367,384 | 9.25% | 13,515,392,807 |
| 2021-06-29 | 2021-06-25 | 8.405 | 1,602,088,275 | -1,213,285 | 9.25% | 13,466,163,160 |
| 2021-06-28 | 2021-06-24 | 8.384 | 1,603,301,560 | +4,714,451 | 9.26% | 13,441,448,430 |
| 2021-06-25 | 2021-06-23 | 8.286 | 1,598,587,109 | +6,970,187 | 9.23% | 13,245,278,462 |
| 2021-06-24 | 2021-06-22 | 8.307 | 1,591,616,922 | +14,063,769 | 9.19% | 13,222,184,584 |
| 2021-06-23 | 2021-06-21 | 8.275 | 1,577,553,153 | -5,895,590 | 9.11% | 13,053,823,103 |
| 2021-06-22 | 2021-06-18 | 8.416 | 1,583,448,743 | +2,071,126 | 9.14% | 13,326,731,055 |
| 2021-06-21 | 2021-06-17 | 8.623 | 1,581,377,617 | +426,854 | 9.13% | 13,636,788,021 |
| 2021-06-18 | 2021-06-16 | 8.700 | 1,580,950,763 | +7,879,654 | 9.13% | 13,754,213,387 |
| 2021-06-17 | 2021-06-15 | 8.995 | 1,573,071,109 | +1,031,220 | 9.13% | 14,150,456,711 |
| 2021-06-16 | 2021-06-11 | 9.083 | 1,572,039,889 | -2,129,238 | 9.12% | 14,278,807,500 |
| 2021-06-15 | 2021-06-10 | 9.269 | 1,574,169,127 | +2,021,319 | 9.13% | 14,591,000,947 |
| 2021-06-11 | 2021-06-09 | 9.291 | 1,572,147,808 | +1,471,213 | 9.12% | 14,606,674,433 |
| 2021-06-10 | 2021-06-08 | 9.346 | 1,570,676,595 | +1,268,076 | 9.11% | 14,678,947,852 |
| 2021-06-09 | 2021-06-07 | 9.564 | 1,569,408,519 | +198,294 | 9.11% | 15,010,588,625 |
| 2021-06-08 | 2021-06-04 | 9.411 | 1,569,210,225 | -459,640 | 9.10% | 14,768,278,213 |
| 2021-06-07 | 2021-06-03 | 9.521 | 1,569,669,865 | +697,227 | 9.11% | 14,944,378,479 |
| 2021-06-04 | 2021-06-02 | 9.532 | 1,568,972,638 | -3,120,617 | 9.10% | 14,954,910,197 |
| 2021-06-03 | 2021-06-01 | 9.444 | 1,572,093,255 | -967,711 | 9.12% | 14,847,023,118 |
| 2021-06-02 | 2021-05-31 | 9.543 | 1,573,060,966 | +6,555,351 | 9.13% | 15,011,093,297 |
| 2021-06-01 | 2021-05-28 | 9.411 | 1,566,505,615 | -5,146,504 | 9.09% | 14,742,824,369 |
| 2021-05-31 | 2021-05-27 | 9.849 | 1,571,652,119 | -16,742,863 | 9.12% | 15,479,225,124 |
| 2021-05-28 | 2021-05-26 | 9.586 | 1,588,394,982 | -4,249,841 | 9.22% | 15,226,949,143 |
| 2021-05-27 | 2021-05-25 | 9.619 | 1,592,644,823 | -11,535,773 | 9.24% | 15,319,976,319 |
| 2021-05-26 | 2021-05-24 | 9.904 | 1,604,180,596 | -14,450,007 | 9.31% | 15,887,374,126 |
| 2021-05-25 | 2021-05-21 | 9.597 | 1,618,630,603 | -10,406,320 | 9.39% | 15,534,512,370 |
| 2021-05-24 | 2021-05-20 | 9.389 | 1,629,036,923 | -6,254,026 | 9.45% | 15,295,669,831 |
| 2021-05-21 | 2021-05-18 | 9.707 | 1,635,290,949 | -28,605,731 | 9.49% | 15,873,362,616 |
| 2021-05-20 | 2021-05-17 | 9.225 | 1,663,896,680 | -6,832,460 | 9.65% | 15,349,852,778 |
| 2021-05-18 | 2021-05-14 | 9.291 | 1,670,729,140 | -14,996,322 | 9.69% | 15,522,584,129 |
| 2021-05-17 | 2021-05-13 | 8.974 | 1,685,725,462 | -242,778 | 9.78% | 15,126,936,496 |
| 2021-05-14 | 2021-05-12 | 8.974 | 1,685,968,240 | -4,440,962 | 9.78% | 15,129,115,076 |
| 2021-05-13 | 2021-05-11 | 8.897 | 1,690,409,202 | -5,903,129 | 9.81% | 15,039,475,081 |
| 2021-05-12 | 2021-05-10 | 8.941 | 1,696,312,331 | -4,986,590 | 9.84% | 15,166,248,243 |
| 2021-05-11 | 2021-05-07 | 8.711 | 1,701,298,921 | +998,543 | 9.87% | 14,819,855,836 |
| 2021-05-10 | 2021-05-06 | 8.656 | 1,700,300,378 | +6,776,535 | 9.87% | 14,718,122,712 |
| 2021-05-07 | 2021-05-05 | 9.192 | 1,693,523,843 | -4,640,718 | 9.83% | 15,567,572,112 |
| 2021-05-06 | 2021-05-04 | 9.324 | 1,698,164,561 | -12,002,266 | 9.85% | 15,833,234,820 |
| 2021-05-05 | 2021-05-03 | 9.203 | 1,710,166,827 | +1,448,429 | 9.92% | 15,739,276,264 |
| 2021-05-04 | 2021-04-30 | 9.160 | 1,708,718,398 | +3,177,363 | 9.91% | 15,651,149,441 |
| 2021-05-03 | 2021-04-29 | 9.094 | 1,705,541,035 | -1,475,234 | 9.90% | 15,510,060,125 |
| 2021-04-30 | 2021-04-28 | 9.171 | 1,707,016,269 | -4,104,776 | 9.90% | 15,654,239,124 |
| 2021-04-29 | 2021-04-27 | 9.203 | 1,711,121,045 | -5,909,525 | 9.93% | 15,748,058,273 |
| 2021-04-28 | 2021-04-26 | 9.083 | 1,717,030,570 | -3,847,085 | 9.96% | 15,595,755,014 |
| 2021-04-27 | 2021-04-23 | 9.247 | 1,720,877,655 | -7,725,925 | 9.98% | 15,913,180,505 |
| 2021-04-26 | 2021-04-22 | 9.160 | 1,728,603,580 | -16,091,051 | 10.03% | 15,833,289,433 |
| 2021-04-23 | 2021-04-21 | 8.974 | 1,744,694,631 | +1,957,658 | 10.12% | 15,656,099,100 |
| 2021-04-22 | 2021-04-20 | 8.963 | 1,742,736,973 | -3,501,670 | 10.11% | 15,619,460,583 |
| 2021-04-21 | 2021-04-19 | 9.061 | 1,746,238,643 | -16,688,445 | 10.13% | 15,822,831,967 |
| 2021-04-20 | 2021-04-16 | 8.820 | 1,762,927,088 | +16,448,345 | 10.23% | 15,549,616,316 |
| 2021-04-19 | 2021-04-15 | 8.930 | 1,746,478,743 | -6,410,286 | 10.13% | 15,595,659,601 |
| 2021-04-16 | 2021-04-14 | 8.820 | 1,752,889,029 | -7,673,458 | 10.17% | 15,461,077,223 |
| 2021-04-15 | 2021-04-13 | 8.711 | 1,760,562,487 | -22,228,111 | 10.21% | 15,336,095,219 |
| 2021-04-14 | 2021-04-12 | 8.711 | 1,782,790,598 | +8,551,087 | 10.34% | 15,529,722,216 |
| 2021-04-13 | 2021-04-09 | 8.864 | 1,774,239,511 | +925,037 | 10.29% | 15,727,060,229 |
| 2021-04-12 | 2021-04-08 | 8.974 | 1,773,314,474 | -751,999 | 10.29% | 15,912,920,603 |
| 2021-04-09 | 2021-04-07 | 8.700 | 1,774,066,473 | +15,719,347 | 10.29% | 15,434,312,948 |
| 2021-04-08 | 2021-04-01 | 8.492 | 1,758,347,126 | -5,233,315 | 10.20% | 14,931,953,260 |
| 2021-04-07 | 2021-03-31 | 8.514 | 1,763,580,441 | +3,978,672 | 10.23% | 15,014,993,733 |
| 2021-04-01 | 2021-03-30 | 8.547 | 1,759,601,769 | +295,156 | 10.21% | 15,038,887,427 |
| 2021-03-31 | 2021-03-29 | 8.536 | 1,759,306,613 | -34,087,074 | 10.21% | 15,017,112,093 |
| 2021-03-30 | 2021-03-26 | 8.755 | 1,793,393,687 | -4,489,119 | 10.41% | 15,700,587,671 |
| 2021-03-29 | 2021-03-25 | 8.404 | 1,797,882,806 | -11,982,391 | 10.43% | 15,110,292,932 |
| 2021-03-26 | 2021-03-24 | 8.733 | 1,809,865,197 | -12,047,957 | 10.50% | 15,805,178,492 |
| 2021-03-25 | 2021-03-23 | 9.094 | 1,821,913,154 | +1,141,336 | 10.57% | 16,568,339,301 |
| 2021-03-24 | 2021-03-22 | 9.324 | 1,820,771,818 | +2,988,116 | 10.56% | 16,976,392,283 |
| 2021-03-23 | 2021-03-19 | 9.422 | 1,817,783,702 | -1,755,404 | 10.55% | 17,127,565,671 |
| 2021-03-22 | 2021-03-18 | 9.685 | 1,819,539,106 | +1,853,801 | 10.56% | 17,621,989,955 |
| 2021-03-19 | 2021-03-17 | 9.805 | 1,817,685,305 | -1,550,250 | 10.55% | 17,822,843,372 |
| 2021-03-18 | 2021-03-16 | 9.630 | 1,819,235,555 | -1,137,677 | 10.56% | 17,519,507,449 |
| 2021-03-17 | 2021-03-15 | 9.313 | 1,820,373,232 | -26,824,056 | 10.56% | 16,952,754,992 |
| 2021-03-16 | 2021-03-12 | 9.160 | 1,847,197,288 | +3,280,531 | 10.72% | 16,919,558,445 |
| 2021-03-15 | 2021-03-11 | 9.302 | 1,843,916,757 | -6,426,049 | 10.70% | 17,151,832,287 |
| 2021-03-12 | 2021-03-10 | 9.061 | 1,850,342,806 | +2,128,233 | 10.74% | 16,766,129,543 |
| 2021-03-11 | 2021-03-09 | 8.777 | 1,848,214,573 | -90,237 | 10.72% | 16,220,978,297 |
| 2021-03-10 | 2021-03-08 | 8.700 | 1,848,304,810 | -9,359,657 | 10.72% | 16,080,183,745 |
| 2021-03-09 | 2021-03-05 | 9.061 | 1,857,664,467 | +43,497 | 10.78% | 16,832,471,799 |
| 2021-03-08 | 2021-03-04 | 9.280 | 1,857,620,970 | +289,308 | 10.78% | 17,238,649,593 |
| 2021-03-05 | 2021-03-03 | 9.630 | 1,857,331,662 | +673,468 | 10.78% | 17,886,378,593 |
| 2021-03-04 | 2021-03-02 | 9.915 | 1,856,658,194 | +768,504 | 10.77% | 18,408,162,563 |
| 2021-03-03 | 2021-03-01 | 9.488 | 1,855,889,690 | +11,512,379 | 10.77% | 17,608,466,737 |
| 2021-03-02 | 2021-02-26 | 9.444 | 1,844,377,311 | -14,845,545 | 10.70% | 17,418,503,951 |
| 2021-03-01 | 2021-02-25 | 9.575 | 1,859,222,856 | -1,586,352 | 10.79% | 17,802,860,440 |
| 2021-02-26 | 2021-02-24 | 9.302 | 1,860,809,208 | +12,595,321 | 10.80% | 17,308,963,289 |
| 2021-02-25 | 2021-02-23 | 9.072 | 1,848,213,887 | -875,189 | 10.72% | 16,767,064,859 |
| 2021-02-24 | 2021-02-22 | 8.098 | 1,849,089,076 | -361,864 | 10.73% | 14,974,069,251 |
| 2021-02-23 | 2021-02-19 | 8.350 | 1,849,450,940 | +978,677 | 10.73% | 15,442,500,994 |
| 2021-02-22 | 2021-02-18 | 8.306 | 1,848,472,263 | +1,343,268 | 10.72% | 15,353,415,346 |
| 2021-02-19 | 2021-02-17 | 8.459 | 1,847,128,995 | +5,216,423 | 10.72% | 15,625,251,063 |
| 2021-02-18 | 2021-02-16 | 8.339 | 1,841,912,572 | -214,742 | 10.69% | 15,359,400,617 |
| 2021-02-17 | 2021-02-11 | 8.295 | 1,842,127,314 | -4,559,390 | 10.69% | 15,280,555,140 |
| 2021-02-16 | 2021-02-09 | 8.186 | 1,846,686,704 | +1,663,110 | 10.71% | 15,116,286,162 |
| 2021-02-10 | 2021-02-08 | 8.197 | 1,845,023,594 | +10,212,052 | 10.70% | 15,122,863,305 |
| 2021-02-09 | 2021-02-05 | 8.142 | 1,834,811,542 | +1,506,348 | 10.65% | 14,938,764,592 |
| 2021-02-08 | 2021-02-04 | 8.317 | 1,833,305,194 | +8,896,728 | 10.64% | 15,247,500,132 |
| 2021-02-05 | 2021-02-03 | 8.328 | 1,824,408,466 | -1,087,876 | 10.59% | 15,193,471,667 |
| 2021-02-04 | 2021-02-02 | 8.328 | 1,825,496,342 | +5,465,877 | 10.59% | 15,202,531,378 |
| 2021-02-03 | 2021-02-01 | 7.978 | 1,820,030,465 | +10,928,098 | 10.56% | 14,519,660,794 |
| 2021-02-02 | 2021-01-29 | 7.912 | 1,809,102,367 | +9,058,469 | 10.50% | 14,313,693,843 |
| 2021-02-01 | 2021-01-28 | 7.934 | 1,800,043,898 | +3,707,275 | 10.44% | 14,281,419,876 |
| 2021-01-29 | 2021-01-27 | 8.218 | 1,796,336,623 | +14,613,898 | 10.42% | 14,763,113,065 |
| 2021-01-28 | 2021-01-26 | 8.383 | 1,781,722,725 | +1,187,479 | 10.34% | 14,935,479,619 |
| 2021-01-27 | 2021-01-25 | 8.558 | 1,780,535,246 | +7,756,309 | 10.33% | 15,237,285,773 |
| 2021-01-26 | 2021-01-22 | 8.733 | 1,772,778,937 | +49,345 | 10.29% | 15,481,311,853 |
| 2021-01-25 | 2021-01-21 | 8.864 | 1,772,729,592 | +41,346,114 | 10.29% | 15,713,676,135 |
| 2021-01-22 | 2021-01-20 | 8.525 | 1,731,383,478 | +331,480 | 10.05% | 14,759,818,302 |
| 2021-01-21 | 2021-01-19 | 8.065 | 1,731,051,998 | +339,476 | 10.04% | 13,961,365,156 |
| 2021-01-20 | 2021-01-18 | 7.704 | 1,730,712,522 | +3,676,753 | 10.04% | 13,333,614,039 |
| 2021-01-19 | 2021-01-15 | 7.726 | 1,727,035,769 | +15,884,990 | 10.02% | 13,343,087,012 |
| 2021-01-18 | 2021-01-14 | 7.770 | 1,711,150,779 | +6,265,906 | 9.93% | 13,295,262,387 |
| 2021-01-15 | 2021-01-13 | 7.803 | 1,704,884,873 | +14,409,208 | 9.89% | 13,302,549,140 |
| 2021-01-14 | 2021-01-12 | 8.054 | 1,690,475,665 | -2,995,427 | 9.81% | 13,615,607,465 |
| 2021-01-13 | 2021-01-11 | 8.175 | 1,693,471,092 | +12,463,277 | 9.83% | 13,843,588,263 |
| 2021-01-12 | 2021-01-08 | 8.284 | 1,681,007,815 | +17,552,669 | 9.75% | 13,925,663,499 |
| 2021-01-11 | 2021-01-07 | 8.186 | 1,663,455,146 | +4,761,796 | 9.65% | 13,616,421,210 |
| 2021-01-08 | 2021-01-06 | 8.350 | 1,658,693,350 | +2,369,476 | 9.62% | 13,849,717,856 |
| 2021-01-07 | 2021-01-05 | 8.317 | 1,656,323,874 | +8,978,969 | 9.61% | 13,775,556,067 |
| 2021-01-06 | 2021-01-04 | 8.426 | 1,647,344,905 | -85,130 | 9.56% | 13,881,153,184 |
| 2021-01-05 | 2020-12-31 | 8.208 | 1,647,430,035 | +5,327,163 | 9.56% | 13,521,302,456 |
| 2021-01-04 | 2020-12-29 | 8.372 | 1,642,102,872 | +18,729,968 | 9.53% | 13,747,131,294 |
| 2020-12-30 | 2020-12-28 | 8.175 | 1,623,372,904 | +8,053,971 | 9.42% | 13,270,557,842 |
| 2020-12-29 | 2020-12-24 | 8.164 | 1,615,318,933 | +18,631,863 | 9.37% | 13,187,042,187 |
| 2020-12-28 | 2020-12-22 | 8.328 | 1,596,687,070 | +9,036,118 | 9.26% | 13,297,033,099 |
| 2020-12-23 | 2020-12-21 | 8.426 | 1,587,650,952 | +11,529,834 | 9.21% | 13,378,149,288 |
| 2020-12-22 | 2020-12-18 | 8.547 | 1,576,121,118 | +12,062,976 | 9.14% | 13,470,723,025 |
| 2020-12-21 | 2020-12-17 | 8.601 | 1,564,058,142 | +7,290,599 | 9.07% | 13,453,203,887 |
| 2020-12-18 | 2020-12-16 | 7.978 | 1,556,767,543 | +9,663,004 | 9.03% | 12,419,427,638 |
| 2020-12-17 | 2020-12-15 | 7.792 | 1,547,104,539 | +9,147,565 | 8.98% | 12,054,520,465 |
| 2020-12-16 | 2020-12-14 | 7.398 | 1,537,956,974 | +9,570,195 | 8.92% | 11,377,351,256 |
| 2020-12-15 | 2020-12-11 | 7.365 | 1,528,386,779 | +9,804,585 | 8.87% | 11,256,376,767 |
| 2020-12-14 | 2020-12-10 | 7.474 | 1,518,582,194 | +6,107,134 | 8.81% | 11,350,448,891 |
| 2020-12-11 | 2020-12-09 | 7.507 | 1,512,475,060 | +11,816,474 | 8.78% | 11,354,602,787 |
| 2020-12-10 | 2020-12-08 | 7.573 | 1,500,658,586 | +4,061,516 | 8.73% | 11,364,716,604 |
| 2020-12-09 | 2020-12-07 | 7.683 | 1,496,597,070 | -25,326,772 | 8.71% | 11,498,218,386 |
| 2020-12-08 | 2020-12-04 | 7.343 | 1,521,923,842 | -2,131,094 | 8.86% | 11,174,977,585 |
| 2020-12-07 | 2020-12-03 | 7.365 | 1,524,054,936 | -16,185,321 | 8.87% | 11,224,080,280 |
| 2020-12-04 | 2020-12-02 | 7.299 | 1,540,240,257 | -10,403,187 | 8.96% | 11,241,848,749 |
| 2020-12-03 | 2020-12-01 | 7.551 | 1,550,643,444 | +8,721,966 | 9.02% | 11,709,221,132 |
| 2020-12-02 | 2020-11-30 | 8.561 | 1,541,921,478 | +4,087,655 | 8.97% | 13,200,320,714 |
| 2020-12-01 | 2020-11-27 | 8.330 | 1,537,833,823 | +9,112,044 | 8.95% | 12,810,875,385 |
| 2020-11-30 | 2020-11-26 | 8.363 | 1,528,721,779 | +11,246,782 | 8.90% | 12,785,303,635 |
| 2020-11-27 | 2020-11-25 | 8.385 | 1,517,474,997 | +8,156,690 | 8.83% | 12,724,552,706 |
| 2020-11-26 | 2020-11-24 | 8.484 | 1,509,318,307 | +7,184,129 | 8.78% | 12,805,246,882 |
| 2020-11-25 | 2020-11-23 | 8.506 | 1,502,134,178 | +6,595,549 | 8.74% | 12,777,269,424 |
| 2020-11-24 | 2020-11-20 | 8.649 | 1,495,538,629 | +11,519,205 | 8.70% | 12,934,554,495 |
| 2020-11-23 | 2020-11-19 | 8.561 | 1,484,019,424 | +8,251,590 | 8.64% | 12,704,623,823 |
| 2020-11-20 | 2020-11-18 | 8.451 | 1,475,767,834 | +10,450,925 | 8.59% | 12,472,008,198 |
| 2020-11-19 | 2020-11-17 | 8.528 | 1,465,316,909 | +2,647,695 | 8.53% | 12,496,264,305 |
| 2020-11-18 | 2020-11-16 | 8.638 | 1,462,669,214 | -3,732,831 | 8.51% | 12,634,221,169 |
| 2020-11-17 | 2020-11-13 | 8.715 | 1,466,402,045 | +4,256,722 | 8.53% | 12,779,126,886 |
| 2020-11-16 | 2020-11-12 | 8.759 | 1,462,145,323 | -74,712 | 8.50% | 12,806,222,792 |
| 2020-11-13 | 2020-11-11 | 8.704 | 1,462,220,035 | +3,244,475 | 8.50% | 12,726,633,567 |
| 2020-11-12 | 2020-11-10 | 8.791 | 1,458,975,560 | -2,869,096 | 8.48% | 12,826,499,698 |
| 2020-11-11 | 2020-11-09 | 8.956 | 1,461,844,656 | +5,829,303 | 8.50% | 13,092,392,164 |
| 2020-11-10 | 2020-11-06 | 8.912 | 1,456,015,353 | +5,274,890 | 8.47% | 12,976,262,009 |
| 2020-11-09 | 2020-11-05 | 8.945 | 1,450,740,463 | -4,368,333 | 8.44% | 12,977,019,442 |
| 2020-11-06 | 2020-11-04 | 8.715 | 1,455,108,796 | +1,188,320 | 8.46% | 12,680,710,587 |
| 2020-11-05 | 2020-11-03 | 8.638 | 1,453,920,476 | +5,950,481 | 8.46% | 12,558,651,457 |
| 2020-11-04 | 2020-11-02 | 8.451 | 1,447,969,995 | +5,443,902 | 8.42% | 12,237,083,118 |
| 2020-11-03 | 2020-10-30 | 8.583 | 1,442,526,093 | -11,308,738 | 8.39% | 12,381,066,406 |
| 2020-11-02 | 2020-10-29 | 8.715 | 1,453,834,831 | -1,764,827 | 8.45% | 12,669,608,474 |
| 2020-10-30 | 2020-10-28 | 8.769 | 1,455,599,658 | -1,402,659 | 8.47% | 12,764,868,538 |
| 2020-10-29 | 2020-10-27 | 8.594 | 1,457,002,317 | -1,396,281 | 8.47% | 12,521,305,932 |
| 2020-10-28 | 2020-10-23 | 8.715 | 1,458,398,598 | -61,044 | 8.48% | 12,709,379,939 |
| 2020-10-27 | 2020-10-22 | 8.759 | 1,458,459,642 | +3,013,414 | 8.48% | 12,773,941,697 |
| 2020-10-23 | 2020-10-21 | 8.813 | 1,455,446,228 | -555,324 | 8.46% | 12,827,420,522 |
| 2020-10-22 | 2020-10-20 | 8.802 | 1,456,001,552 | -4,400,221 | 8.47% | 12,816,334,344 |
| 2020-10-21 | 2020-10-19 | 8.802 | 1,460,401,773 | -1,597,182 | 8.49% | 12,855,066,929 |
| 2020-10-20 | 2020-10-16 | 8.726 | 1,461,998,955 | -16,234,216 | 8.50% | 12,756,801,950 |
| 2020-10-19 | 2020-10-15 | 8.923 | 1,478,233,171 | +2,416,272 | 8.60% | 13,190,495,538 |
| 2020-10-16 | 2020-10-14 | 9.110 | 1,475,816,899 | -3,469,064 | 8.58% | 13,444,299,962 |
| 2020-10-15 | 2020-10-12 | 9.362 | 1,479,285,963 | +1,897,758 | 8.60% | 13,849,330,829 |
| 2020-10-14 | 2020-10-09 | 9.296 | 1,477,388,205 | +7,422,295 | 8.59% | 13,734,272,504 |
| 2020-10-12 | 2020-10-08 | 9.439 | 1,469,965,910 | +1,878,944 | 8.55% | 13,875,011,018 |
| 2020-10-09 | 2020-10-07 | 9.538 | 1,468,086,966 | +1,151,191 | 8.54% | 14,002,293,663 |
| 2020-10-08 | 2020-10-06 | 9.373 | 1,466,935,775 | +1,473,726 | 8.53% | 13,749,806,711 |
| 2020-10-07 | 2020-10-05 | 9.121 | 1,465,462,049 | -976,941 | 8.52% | 13,366,054,330 |
| 2020-10-06 | 2020-09-30 | 9.263 | 1,466,438,990 | +386,913 | 8.53% | 13,584,200,034 |
| 2020-10-05 | 2020-09-29 | 9.230 | 1,466,052,077 | +724,827 | 8.53% | 13,532,343,575 |
| 2020-09-30 | 2020-09-28 | 9.395 | 1,465,327,250 | +1,999,894 | 8.52% | 13,766,895,411 |
| 2020-09-29 | 2020-09-25 | 9.417 | 1,463,327,356 | +323,445 | 8.51% | 13,780,227,951 |
| 2020-09-28 | 2020-09-24 | 9.637 | 1,463,003,911 | +2,558,406 | 8.51% | 14,098,328,488 |
| 2020-09-25 | 2020-09-23 | 9.768 | 1,460,445,505 | -282,445 | 8.49% | 14,266,025,150 |
| 2020-09-24 | 2020-09-22 | 9.527 | 1,460,727,950 | +73,345 | 8.50% | 13,916,072,630 |
| 2020-09-23 | 2020-09-21 | 9.648 | 1,460,654,605 | +131,109 | 8.49% | 14,091,720,791 |
| 2020-09-22 | 2020-09-18 | 9.801 | 1,460,523,496 | +14,003,434 | 8.49% | 14,314,877,280 |
| 2020-09-21 | 2020-09-17 | 9.779 | 1,446,520,062 | +188,600 | 8.41% | 14,145,874,073 |
| 2020-09-18 | 2020-09-16 | 9.911 | 1,446,331,462 | -423,212 | 8.41% | 14,334,521,690 |
| 2020-09-17 | 2020-09-15 | 9.878 | 1,446,754,674 | +203,178 | 8.41% | 14,291,079,193 |
| 2020-09-16 | 2020-09-14 | 9.735 | 1,446,551,496 | -351,507 | 8.41% | 14,082,674,486 |
| 2020-09-15 | 2020-09-11 | 9.702 | 1,446,903,003 | +2,398,961 | 8.41% | 14,038,526,897 |
| 2020-09-14 | 2020-09-10 | 9.548 | 1,444,504,042 | +4,755,448 | 8.40% | 13,792,786,757 |
| 2020-09-11 | 2020-09-09 | 9.658 | 1,439,748,594 | +1,010,861 | 8.39% | 13,905,759,509 |
| 2020-09-10 | 2020-09-08 | 9.680 | 1,438,737,733 | +458,614 | 8.39% | 13,927,649,894 |
| 2020-09-09 | 2020-09-07 | 9.779 | 1,438,279,119 | +364,983 | 8.38% | 14,065,606,766 |
| 2020-09-08 | 2020-09-04 | 9.999 | 1,437,914,136 | -42,271 | 8.38% | 14,378,393,724 |
| 2020-09-07 | 2020-09-03 | 10.175 | 1,437,956,407 | +14,561,119 | 8.38% | 14,631,908,890 |
| 2020-09-04 | 2020-09-02 | 10.197 | 1,423,395,288 | -3,760,728 | 8.30% | 14,515,058,591 |
| 2020-09-03 | 2020-09-01 | 9.779 | 1,427,156,016 | -3,999,581 | 8.32% | 13,956,828,720 |
| 2020-09-02 | 2020-08-31 | 9.845 | 1,431,155,597 | -10,637,991 | 8.34% | 14,090,403,305 |
| 2020-09-01 | 2020-08-28 | 10.164 | 1,441,793,588 | -3,927,993 | 8.40% | 14,655,093,590 |
| 2020-08-31 | 2020-08-27 | 10.010 | 1,445,721,581 | +287,713 | 8.43% | 14,472,367,815 |
| 2020-08-28 | 2020-08-26 | 10.021 | 1,445,433,868 | +2,524,345 | 8.43% | 14,485,388,206 |
| 2020-08-27 | 2020-08-25 | 9.922 | 1,442,909,523 | -11,492,039 | 8.41% | 14,317,235,629 |
| 2020-08-26 | 2020-08-24 | 10.329 | 1,454,401,562 | +6,276,151 | 8.48% | 15,023,234,969 |
| 2020-08-25 | 2020-08-21 | 10.098 | 1,448,125,411 | +6,657,317 | 8.44% | 14,623,872,463 |
| 2020-08-24 | 2020-08-20 | 10.109 | 1,441,468,094 | +9,090,018 | 8.40% | 14,572,500,559 |
| 2020-08-21 | 2020-08-19 | 10.340 | 1,432,378,076 | +2,007,410 | 8.35% | 14,811,500,376 |
| 2020-08-20 | 2020-08-18 | 10.406 | 1,430,370,666 | +1,505,837 | 8.34% | 14,885,151,757 |
| 2020-08-19 | 2020-08-17 | 10.175 | 1,428,864,829 | +25,468,777 | 8.33% | 14,539,397,643 |
| 2020-08-18 | 2020-08-14 | 10.076 | 1,403,396,052 | +724,966 | 8.18% | 14,141,297,515 |
| 2020-08-17 | 2020-08-13 | 10.186 | 1,402,671,086 | +858,140 | 8.18% | 14,288,293,634 |
| 2020-08-14 | 2020-08-12 | 10.120 | 1,401,812,946 | -326,984 | 8.17% | 14,187,028,104 |
| 2020-08-13 | 2020-08-11 | 10.340 | 1,402,139,930 | -140,675 | 8.17% | 14,498,822,936 |
| 2020-08-12 | 2020-08-10 | 10.307 | 1,402,280,605 | -2,068,537 | 8.17% | 14,454,000,103 |
| 2020-08-11 | 2020-08-07 | 10.671 | 1,404,349,142 | +15,760,304 | 8.19% | 14,985,124,751 |
| 2020-08-10 | 2020-08-06 | 10.902 | 1,388,588,838 | +2,197,622 | 8.09% | 15,137,733,655 |
| 2020-08-07 | 2020-08-05 | 10.968 | 1,386,391,216 | +2,556,013 | 8.08% | 15,205,282,441 |
| 2020-08-06 | 2020-08-04 | 11.001 | 1,383,835,203 | -1,353,413 | 8.07% | 15,222,918,055 |
| 2020-08-05 | 2020-08-03 | 11.001 | 1,385,188,616 | -1,671,147 | 8.07% | 15,237,806,313 |
| 2020-08-04 | 2020-07-31 | 11.111 | 1,386,859,763 | +158,580 | 8.08% | 15,408,751,710 |
| 2020-08-03 | 2020-07-30 | 11.177 | 1,386,701,183 | +453,651,290 | 8.08% | 15,498,516,474 |
| 2020-07-31 | 2020-07-29 | 10.990 | 933,049,893 | +13,530,922 | 8.16% | 10,253,777,538 |
| 2020-07-30 | 2020-07-28 | 11.155 | 919,518,971 | +16,858,657 | 8.04% | 10,256,807,011 |
| 2020-07-29 | 2020-07-27 | 11.177 | 902,660,314 | +14,375,674 | 7.89% | 10,088,616,004 |
| 2020-07-28 | 2020-07-24 | 10.935 | 888,284,640 | +4,582,380 | 7.77% | 9,712,970,554 |
| 2020-07-27 | 2020-07-23 | 11.969 | 883,702,260 | -13,766,773 | 7.73% | 10,576,656,412 |
| 2020-07-24 | 2020-07-22 | 11.463 | 897,469,033 | -6,229,839 | 7.85% | 10,287,283,928 |
| 2020-07-23 | 2020-07-21 | 11.837 | 903,698,872 | -2,476,125 | 7.90% | 10,696,693,376 |
| 2020-07-22 | 2020-07-20 | 11.067 | 906,174,997 | -266,351 | 7.92% | 10,028,213,951 |
| 2020-07-21 | 2020-07-17 | 24.982 | 906,441,348 | +166,356 | 7.93% | 22,644,898,451 |
| 2020-07-20 | 2020-07-16 | 23.926 | 906,274,992 | +302,310,441 | 7.92% | 21,683,670,173 |
| 2020-07-17 | 2020-07-15 | 24.982 | 603,964,551 | +1,633,255 | 7.92% | 15,088,362,811 |
| 2020-07-16 | 2020-07-14 | 24.784 | 602,331,296 | +272,714 | 7.90% | 14,928,293,186 |
| 2020-07-15 | 2020-07-13 | 25.180 | 602,058,582 | -1,079,039 | 7.90% | 15,159,960,836 |
| 2020-07-14 | 2020-07-10 | 25.081 | 603,137,621 | -5,254,293 | 7.91% | 15,127,417,772 |
| 2020-07-13 | 2020-07-09 | 24.586 | 608,391,914 | -3,185,908 | 7.98% | 14,958,033,311 |
| 2020-07-10 | 2020-07-08 | 24.355 | 611,577,822 | +336,954 | 8.02% | 14,895,081,360 |
| 2020-07-09 | 2020-07-07 | 24.058 | 611,240,868 | -8,065,779 | 8.02% | 14,705,327,535 |
| 2020-07-08 | 2020-07-06 | 23.530 | 619,306,647 | -17,458,054 | 8.12% | 14,572,365,687 |
| 2020-07-07 | 2020-07-03 | 24.553 | 636,764,701 | -1,175,596 | 8.35% | 15,634,597,525 |
| 2020-07-06 | 2020-07-02 | 24.388 | 637,940,297 | -142,462 | 8.37% | 15,558,196,941 |
| 2020-07-03 | 2020-06-30 | 24.091 | 638,082,759 | +2,197,642 | 8.37% | 15,372,151,651 |
| 2020-07-02 | 2020-06-29 | 24.124 | 635,885,117 | -3,955,219 | 8.34% | 15,340,193,129 |
| 2020-06-30 | 2020-06-26 | 24.091 | 639,840,336 | -1,119,340 | 8.39% | 15,414,493,713 |
| 2020-06-29 | 2020-06-24 | 24.553 | 640,959,676 | +791,477 | 8.41% | 15,737,597,496 |
| 2020-06-26 | 2020-06-23 | 24.685 | 640,168,199 | -1,121,462 | 8.40% | 15,802,670,479 |
| 2020-06-24 | 2020-06-22 | 23.794 | 641,289,661 | +591,487 | 8.41% | 15,258,937,455 |
| 2020-06-23 | 2020-06-19 | 24.454 | 640,698,174 | +4,993,199 | 8.40% | 15,667,744,626 |
| 2020-06-22 | 2020-06-18 | 24.091 | 635,704,975 | +327,560 | 8.34% | 15,314,868,084 |
| 2020-06-19 | 2020-06-17 | 24.355 | 635,377,415 | +2,414,324 | 8.33% | 15,474,724,476 |
| 2020-06-18 | 2020-06-16 | 23.266 | 632,963,091 | -917,834 | 8.30% | 14,726,593,307 |
| 2020-06-17 | 2020-06-15 | 22.375 | 633,880,925 | -1,452,658 | 8.31% | 14,183,132,720 |
| 2020-06-16 | 2020-06-12 | 22.705 | 635,333,583 | -2,572,604 | 8.33% | 14,425,306,199 |
| 2020-06-15 | 2020-06-11 | 22.936 | 637,906,187 | -394,223 | 8.37% | 14,631,202,671 |
| 2020-06-12 | 2020-06-10 | 23.036 | 638,300,410 | +3,861,347 | 8.37% | 14,703,622,368 |
| 2020-06-11 | 2020-06-09 | 22.638 | 634,439,063 | -9,338,884 | 8.34% | 14,362,696,849 |
| 2020-06-10 | 2020-06-08 | 22.837 | 643,777,947 | +847,007 | 8.47% | 14,701,957,520 |
| 2020-06-09 | 2020-06-05 | 22.672 | 642,930,940 | +225,594 | 8.46% | 14,576,218,663 |
| 2020-06-08 | 2020-06-04 | 22.341 | 642,705,346 | -776,805 | 8.45% | 14,358,387,257 |
| 2020-06-05 | 2020-06-03 | 21.976 | 643,482,151 | -2,907,550 | 8.46% | 14,141,470,161 |
| 2020-06-04 | 2020-06-02 | 21.612 | 646,389,701 | +5,838,683 | 8.50% | 13,970,037,975 |
| 2020-06-03 | 2020-06-01 | 21.546 | 640,551,018 | +1,607,995 | 8.43% | 13,801,449,210 |
| 2020-06-02 | 2020-05-29 | 20.189 | 638,943,023 | +4,250,562 | 8.40% | 12,899,769,329 |
| 2020-06-01 | 2020-05-28 | 18.799 | 634,692,461 | +1,139,073 | 8.35% | 11,931,681,519 |
| 2020-05-29 | 2020-05-27 | 19.759 | 633,553,388 | +69,651 | 8.33% | 12,518,362,575 |
| 2020-05-28 | 2020-05-26 | 19.792 | 633,483,737 | +5,661,825 | 8.33% | 12,537,952,819 |
| 2020-05-27 | 2020-05-25 | 19.031 | 627,821,912 | -397,920 | 8.26% | 11,947,974,612 |
| 2020-05-26 | 2020-05-22 | 18.865 | 628,219,832 | +2,313,193 | 8.26% | 11,851,586,081 |
| 2020-05-25 | 2020-05-21 | 19.991 | 625,906,639 | +880,440 | 8.23% | 12,512,280,562 |
| 2020-05-22 | 2020-05-20 | 20.520 | 625,026,199 | -2,293,405 | 8.22% | 12,825,664,895 |
| 2020-05-21 | 2020-05-19 | 20.222 | 627,319,604 | +253,269 | 8.25% | 12,685,863,881 |
| 2020-05-20 | 2020-05-18 | 20.024 | 627,066,335 | -28,401 | 8.25% | 12,556,217,718 |
| 2020-05-19 | 2020-05-15 | 19.792 | 627,094,736 | +3,022 | 8.25% | 12,411,501,281 |
| 2020-05-18 | 2020-05-14 | 19.759 | 627,091,714 | -849,017 | 8.25% | 12,390,686,550 |
| 2020-05-15 | 2020-05-13 | 19.858 | 627,940,731 | -678,912 | 8.26% | 12,469,811,308 |
| 2020-05-14 | 2020-05-12 | 19.329 | 628,619,643 | -2,034,619 | 8.27% | 12,150,405,499 |
| 2020-05-13 | 2020-05-11 | 19.560 | 630,654,262 | -2,119,219 | 8.29% | 12,335,841,857 |
| 2020-05-12 | 2020-05-08 | 19.660 | 632,773,481 | -1,247,541 | 8.32% | 12,440,123,509 |
| 2020-05-11 | 2020-05-07 | 19.527 | 634,021,022 | -2,798,734 | 8.34% | 12,380,712,729 |
| 2020-05-08 | 2020-05-06 | 19.593 | 636,819,756 | -2,072,387 | 8.38% | 12,477,518,199 |
| 2020-05-07 | 2020-05-05 | 18.567 | 638,892,143 | -937,847 | 8.40% | 11,862,613,637 |
| 2020-05-06 | 2020-05-04 | 18.203 | 639,829,990 | +3,126,152 | 8.42% | 11,647,085,380 |
| 2020-05-05 | 2020-04-29 | 18.766 | 636,703,838 | +123,685 | 8.37% | 11,948,420,654 |
| 2020-05-04 | 2020-04-28 | 19.130 | 636,580,153 | -728,160 | 8.37% | 12,177,858,119 |
| 2020-04-29 | 2020-04-27 | 19.064 | 637,308,313 | +96,987 | 8.38% | 12,149,601,794 |
| 2020-04-28 | 2020-04-24 | 18.567 | 637,211,326 | +125,087 | 8.38% | 11,831,405,110 |
| 2020-04-27 | 2020-04-23 | 18.634 | 637,086,239 | -32,156 | 8.38% | 11,871,253,978 |
| 2020-04-24 | 2020-04-22 | 18.336 | 637,118,395 | +374,051 | 8.38% | 11,682,072,206 |
| 2020-04-23 | 2020-04-21 | 18.104 | 636,744,344 | +5,610,824 | 8.37% | 11,527,692,933 |
| 2020-04-22 | 2020-04-20 | 19.660 | 631,133,520 | -3,618,627 | 8.30% | 12,407,882,402 |
| 2020-04-21 | 2020-04-17 | 19.097 | 634,752,147 | -2,426,255 | 8.34% | 12,121,879,679 |
| 2020-04-20 | 2020-04-16 | 18.501 | 637,178,402 | -2,480,579 | 8.38% | 11,788,616,277 |
| 2020-04-17 | 2020-04-15 | 18.601 | 639,658,981 | -3,710,597 | 8.41% | 11,898,022,741 |
| 2020-04-16 | 2020-04-14 | 18.567 | 643,369,578 | -4,439,682 | 8.46% | 11,945,748,298 |
| 2020-04-15 | 2020-04-09 | 18.667 | 647,809,260 | +1,939,142 | 8.52% | 12,092,503,810 |
| 2020-04-14 | 2020-04-08 | 18.071 | 645,870,118 | -34,444 | 8.49% | 11,671,530,567 |
| 2020-04-09 | 2020-04-07 | 18.203 | 645,904,562 | +3,224,786 | 8.49% | 11,757,663,283 |
| 2020-04-08 | 2020-04-06 | 17.707 | 642,679,776 | +46,469 | 8.45% | 11,379,898,615 |
| 2020-04-07 | 2020-04-03 | 17.442 | 642,633,307 | +20,803,030 | 8.45% | 11,208,921,386 |
| 2020-04-06 | 2020-04-02 | 17.111 | 621,830,277 | +1,383,202 | 8.17% | 10,640,263,531 |
| 2020-04-03 | 2020-04-01 | 16.681 | 620,447,075 | -695,529 | 8.16% | 10,349,640,275 |
| 2020-04-02 | 2020-03-31 | 16.913 | 621,142,604 | -607,613 | 8.17% | 10,505,148,496 |
| 2020-04-01 | 2020-03-30 | 17.674 | 621,750,217 | +970,407 | 8.17% | 10,988,721,831 |
| 2020-03-31 | 2020-03-27 | 17.575 | 620,779,810 | -210,841 | 8.16% | 10,909,932,961 |
| 2020-03-30 | 2020-03-26 | 17.707 | 620,990,651 | +271,756,759 | 8.16% | 10,995,850,365 |
| 2020-03-27 | 2020-03-25 | 17.906 | 349,233,892 | -20,739,580 | 4.59% | 6,253,218,820 |
| 2020-03-26 | 2020-03-24 | 17.277 | 369,973,472 | +658,848 | 4.86% | 6,391,916,095 |
| 2020-03-25 | 2020-03-23 | 16.350 | 369,314,624 | +705,802 | 4.86% | 6,038,282,551 |
| 2020-03-24 | 2020-03-20 | 16.979 | 368,608,822 | +577,740 | 4.85% | 6,258,540,507 |
| 2020-03-23 | 2020-03-19 | 16.052 | 368,031,082 | -47,506,722 | 4.84% | 5,907,669,816 |
| 2020-03-20 | 2020-03-18 | 16.747 | 415,537,804 | +492,682 | 5.46% | 6,959,067,266 |
| 2020-03-19 | 2020-03-17 | 17.541 | 415,045,122 | -660,207 | 5.46% | 7,280,499,239 |
| 2020-03-18 | 2020-03-16 | 17.244 | 415,705,329 | +1,894,789 | 5.46% | 7,168,252,459 |
| 2020-03-17 | 2020-03-13 | 18.336 | 413,810,540 | +662,965 | 5.44% | 7,587,545,181 |
| 2020-03-16 | 2020-03-12 | 18.170 | 413,147,575 | +2,064,387 | 5.43% | 7,507,019,252 |
| 2020-03-13 | 2020-03-11 | 18.601 | 411,083,188 | -1,413,639 | 5.40% | 7,646,382,314 |
| 2020-03-12 | 2020-03-10 | 18.799 | 412,496,827 | +852,563 | 5.42% | 7,754,591,507 |
| 2020-03-11 | 2020-03-09 | 19.097 | 411,644,264 | +811,106 | 5.41% | 7,861,182,136 |
| 2020-03-10 | 2020-03-06 | 20.388 | 410,833,158 | +4,729,395 | 5.40% | 8,375,990,523 |
| 2020-03-09 | 2020-03-05 | 20.421 | 406,103,763 | -4,559,275 | 5.34% | 8,293,009,349 |
| 2020-03-06 | 2020-03-04 | 19.494 | 410,663,038 | +431,935 | 5.40% | 8,005,544,716 |
| 2020-03-05 | 2020-03-03 | 19.362 | 410,231,103 | -54,664 | 5.39% | 7,942,814,648 |
| 2020-03-04 | 2020-03-02 | 18.799 | 410,285,767 | +906,647 | 5.39% | 7,713,025,449 |
| 2020-03-03 | 2020-02-28 | 18.667 | 409,379,120 | +873,015 | 5.38% | 7,641,784,201 |
| 2020-03-02 | 2020-02-27 | 18.898 | 408,506,105 | +362,705 | 5.37% | 7,720,130,414 |
| 2020-02-28 | 2020-02-26 | 18.270 | 408,143,400 | +1,613,542 | 5.37% | 7,456,616,937 |
| 2020-02-27 | 2020-02-25 | 18.468 | 406,529,858 | -301,513 | 5.34% | 7,507,867,931 |
| 2020-02-26 | 2020-02-24 | 18.203 | 406,831,371 | +125,993 | 5.35% | 7,405,716,811 |
| 2020-02-25 | 2020-02-21 | 18.667 | 406,705,378 | -558,471 | 5.35% | 7,591,874,085 |
| 2020-02-24 | 2020-02-20 | 18.965 | 407,263,849 | -345,696 | 5.35% | 7,723,612,213 |
| 2020-02-21 | 2020-02-19 | 19.130 | 407,609,545 | -41,642 | 5.36% | 7,797,621,688 |
| 2020-02-20 | 2020-02-18 | 19.064 | 407,651,187 | +1,465,204 | 5.36% | 7,771,434,158 |
| 2020-02-19 | 2020-02-17 | 19.461 | 406,185,983 | -224,794 | 5.34% | 7,904,824,560 |
| 2020-02-18 | 2020-02-14 | 19.494 | 406,410,777 | +9,167 | 5.34% | 7,922,650,317 |
| 2020-02-17 | 2020-02-13 | 19.196 | 406,401,610 | -1,186,375 | 5.34% | 7,801,415,172 |
| 2020-02-14 | 2020-02-12 | 19.196 | 407,587,985 | -282,321 | 5.36% | 7,824,189,205 |
| 2020-02-13 | 2020-02-11 | 19.196 | 407,870,306 | -93,966 | 5.36% | 7,829,608,729 |
| 2020-02-12 | 2020-02-10 | 18.634 | 407,964,272 | -251,483 | 5.36% | 7,601,871,129 |
| 2020-02-11 | 2020-02-07 | 18.601 | 408,215,755 | +2,492,605 | 5.37% | 7,593,046,421 |
| 2020-02-10 | 2020-02-06 | 18.667 | 405,723,150 | -294,067,935 | 5.33% | 7,573,539,065 |
| 2020-02-07 | 2020-02-05 | 18.435 | 699,791,085 | +1,243,857 | 9.20% | 12,900,708,967 |
| 2020-02-06 | 2020-02-04 | 18.336 | 698,547,228 | +138,892 | 9.18% | 12,808,418,688 |
| 2020-02-05 | 2020-02-03 | 17.740 | 698,408,336 | -13,143,421 | 9.18% | 12,389,796,729 |
| 2020-02-04 | 2020-01-31 | 17.244 | 711,551,757 | -2,321,705 | 9.35% | 12,269,707,112 |
| 2020-02-03 | 2020-01-30 | 17.409 | 713,873,462 | -91,947 | 9.38% | 12,427,877,359 |
| 2020-01-31 | 2020-01-29 | 18.435 | 713,965,409 | +645,193 | 9.39% | 13,162,013,851 |
| 2020-01-30 | 2020-01-24 | 18.998 | 713,320,216 | +3,693,848 | 9.38% | 13,551,469,814 |
| 2020-01-29 | 2020-01-22 | 20.057 | 709,626,368 | -4,166,786 | 9.33% | 14,232,865,518 |
| 2020-01-23 | 2020-01-21 | 19.759 | 713,793,154 | +2,017,457 | 9.38% | 14,103,817,728 |
| 2020-01-22 | 2020-01-20 | 20.388 | 711,775,697 | +21,903,602 | 9.36% | 14,511,551,408 |
| 2020-01-21 | 2020-01-17 | 19.428 | 689,872,095 | -284,609 | 9.07% | 13,402,834,558 |
| 2020-01-20 | 2020-01-16 | 18.766 | 690,156,704 | -54,471,548 | 9.07% | 12,951,520,195 |
| 2020-01-17 | 2020-01-15 | 17.906 | 744,628,252 | -10,759,174 | 9.79% | 13,332,965,401 |
| 2020-01-16 | 2020-01-14 | 18.104 | 755,387,426 | -4,737,792 | 9.93% | 13,675,620,953 |
| 2020-01-15 | 2020-01-13 | 18.336 | 760,125,218 | +177,674 | 9.99% | 13,937,500,081 |
| 2020-01-14 | 2020-01-10 | 18.170 | 759,947,544 | -8,094,890 | 9.99% | 13,808,481,978 |
| 2020-01-13 | 2020-01-09 | 18.038 | 768,042,434 | +857,617 | 10.10% | 13,853,888,716 |
| 2020-01-10 | 2020-01-08 | 17.575 | 767,184,817 | +308,063 | 10.09% | 13,482,936,764 |
| 2020-01-09 | 2020-01-07 | 17.707 | 766,876,754 | -13,732,511 | 10.08% | 13,579,048,286 |
| 2020-01-08 | 2020-01-06 | 17.376 | 780,609,265 | -603,728 | 10.26% | 13,563,850,121 |
| 2020-01-07 | 2020-01-03 | 17.906 | 781,212,993 | -48,859 | 10.27% | 13,988,034,672 |
| 2020-01-06 | 2020-01-02 | 18.203 | 781,261,852 | +5,213,358 | 10.27% | 14,221,627,052 |
| 2020-01-03 | 2019-12-31 | 18.038 | 776,048,494 | -4,639,620 | 10.20% | 13,998,301,394 |
| 2020-01-02 | 2019-12-27 | 18.501 | 780,688,114 | +1,756,686 | 10.26% | 14,443,729,698 |
| 2019-12-30 | 2019-12-24 | 18.237 | 778,931,428 | -3,990,489 | 10.24% | 14,204,985,770 |
| 2019-12-27 | 2019-12-20 | 17.806 | 782,921,917 | +1,109,931 | 10.29% | 13,940,896,525 |
| 2019-12-23 | 2019-12-19 | 17.541 | 781,811,986 | +6,631,114 | 10.28% | 13,714,127,133 |
| 2019-12-20 | 2019-12-18 | 17.575 | 775,180,872 | -4,000,394 | 10.19% | 13,623,463,924 |
| 2019-12-19 | 2019-12-17 | 17.674 | 779,181,266 | +2,502,098 | 10.24% | 13,771,135,022 |
| 2019-12-18 | 2019-12-16 | 17.045 | 776,679,168 | -470,208 | 10.21% | 13,238,502,537 |
| 2019-12-17 | 2019-12-13 | 17.111 | 777,149,376 | +4,921,202 | 10.22% | 13,297,960,021 |
| 2019-12-16 | 2019-12-12 | 17.078 | 772,228,174 | -4,526,496 | 10.15% | 13,188,193,824 |
| 2019-12-13 | 2019-12-11 | 16.913 | 776,754,670 | +3,126,060 | 10.21% | 13,136,956,153 |
| 2019-12-12 | 2019-12-10 | 16.747 | 773,628,610 | +781,340 | 10.17% | 12,956,061,962 |
| 2019-12-11 | 2019-12-09 | 16.780 | 772,847,270 | +8,377,108 | 10.16% | 12,968,606,413 |
| 2019-12-10 | 2019-12-06 | 17.609 | 764,470,162 | +169,497 | 10.05% | 13,461,832,304 |
| 2019-12-09 | 2019-12-05 | 17.178 | 764,300,665 | -9,145,114 | 10.07% | 13,129,346,593 |
| 2019-12-06 | 2019-12-04 | 16.780 | 773,445,779 | -1,362,809 | 10.19% | 12,978,649,571 |
| 2019-12-05 | 2019-12-03 | 16.880 | 774,808,588 | +3,567,381 | 10.21% | 13,078,602,009 |
| 2019-12-04 | 2019-12-02 | 16.681 | 771,241,207 | +18,709 | 10.16% | 12,864,927,012 |
| 2019-12-03 | 2019-11-29 | 16.747 | 771,222,498 | -6,965,665 | 10.16% | 12,915,766,482 |
| 2019-12-02 | 2019-11-28 | 17.609 | 778,188,163 | +960,708 | 10.25% | 13,703,397,558 |
| 2019-11-29 | 2019-11-27 | 17.709 | 777,227,455 | -2,722,747 | 10.24% | 13,763,804,849 |
| 2019-11-28 | 2019-11-26 | 18.571 | 779,950,202 | -4,640,394 | 10.27% | 14,484,517,001 |
| 2019-11-27 | 2019-11-25 | 18.306 | 784,590,596 | -3,705,064 | 10.33% | 14,362,541,352 |
| 2019-11-26 | 2019-11-22 | 18.671 | 788,295,660 | -1,758,824 | 10.38% | 14,717,927,062 |
| 2019-11-25 | 2019-11-21 | 18.770 | 790,054,484 | -277,646 | 10.41% | 14,829,366,184 |
| 2019-11-22 | 2019-11-20 | 19.168 | 790,332,130 | +2,708,036 | 10.41% | 15,149,091,628 |
| 2019-11-21 | 2019-11-19 | 19.367 | 787,624,094 | -1,210,551 | 10.37% | 15,253,902,148 |
| 2019-11-20 | 2019-11-18 | 18.472 | 788,834,645 | -121,240 | 10.39% | 14,571,031,174 |
| 2019-11-19 | 2019-11-15 | 18.571 | 788,955,885 | +203,911 | 10.39% | 14,651,762,253 |
| 2019-11-18 | 2019-11-14 | 18.737 | 788,751,974 | -382,954 | 10.39% | 14,778,760,901 |
| 2019-11-15 | 2019-11-13 | 18.870 | 789,134,928 | +1,484,014 | 10.39% | 14,890,615,463 |
| 2019-11-14 | 2019-11-12 | 18.704 | 787,650,914 | +6,035,060 | 10.37% | 14,732,009,873 |
| 2019-11-13 | 2019-11-11 | 19.002 | 781,615,854 | +1,664,576 | 10.30% | 14,852,415,759 |
| 2019-11-12 | 2019-11-08 | 19.566 | 779,951,278 | +838,408 | 10.27% | 15,260,494,322 |
| 2019-11-11 | 2019-11-07 | 20.063 | 779,112,870 | +1,353,836 | 10.26% | 15,631,651,677 |
| 2019-11-08 | 2019-11-06 | 19.632 | 777,759,034 | -178,459 | 10.24% | 15,269,186,055 |
| 2019-11-07 | 2019-11-05 | 19.599 | 777,937,493 | -1,174,517 | 10.25% | 15,246,891,150 |
| 2019-11-06 | 2019-11-04 | 20.163 | 779,112,010 | +568,893 | 10.26% | 15,709,146,660 |
| 2019-11-05 | 2019-11-01 | 19.433 | 778,543,117 | +3,924,740 | 10.25% | 15,129,668,117 |
| 2019-11-04 | 2019-10-31 | 19.433 | 774,618,377 | +1,801,474 | 10.20% | 15,053,397,436 |
| 2019-11-01 | 2019-10-30 | 19.234 | 772,816,903 | +260,846 | 10.18% | 14,864,616,938 |
| 2019-10-31 | 2019-10-29 | 19.301 | 772,556,057 | -2,232,769 | 10.18% | 14,910,839,738 |
| 2019-10-30 | 2019-10-28 | 18.969 | 774,788,826 | -883,399 | 10.21% | 14,696,993,207 |
| 2019-10-29 | 2019-10-25 | 18.737 | 775,672,225 | +535,241 | 10.22% | 14,533,687,051 |
| 2019-10-28 | 2019-10-24 | 18.107 | 775,136,984 | -839,423 | 10.21% | 14,035,252,089 |
| 2019-10-25 | 2019-10-23 | 17.908 | 775,976,407 | -613,946 | 10.22% | 13,896,050,791 |
| 2019-10-24 | 2019-10-22 | 18.306 | 776,590,353 | +1,037,689 | 10.23% | 14,216,090,679 |
| 2019-10-23 | 2019-10-21 | 18.538 | 775,552,664 | +4,044,218 | 10.22% | 14,377,130,599 |
| 2019-10-22 | 2019-10-18 | 18.505 | 771,508,446 | -3,644,226 | 10.16% | 14,276,573,965 |
| 2019-10-21 | 2019-10-17 | 18.637 | 775,152,672 | +1,559,430 | 10.21% | 14,446,833,911 |
| 2019-10-18 | 2019-10-16 | 18.803 | 773,593,242 | +545,191 | 10.19% | 14,546,042,160 |
| 2019-10-17 | 2019-10-15 | 18.770 | 773,048,051 | -2,275,452 | 10.18% | 14,510,154,500 |
| 2019-10-16 | 2019-10-14 | 18.505 | 775,323,503 | -1,067,223 | 10.21% | 14,347,170,656 |
| 2019-10-15 | 2019-10-11 | 17.941 | 776,390,726 | -12,900,674 | 10.23% | 13,929,217,511 |
| 2019-10-14 | 2019-10-10 | 18.007 | 789,291,400 | +4,266,446 | 10.40% | 14,213,018,338 |
| 2019-10-11 | 2019-10-09 | 17.410 | 785,024,954 | +7,098,788 | 10.34% | 13,667,588,083 |
| 2019-10-10 | 2019-10-08 | 17.377 | 777,926,166 | +3,189,767 | 10.25% | 13,518,197,352 |
| 2019-10-09 | 2019-10-04 | 16.913 | 774,736,399 | -2,884,143 | 10.20% | 13,103,075,780 |
| 2019-10-08 | 2019-10-03 | 16.880 | 777,620,542 | +532,168 | 10.24% | 13,126,067,187 |
| 2019-10-04 | 2019-10-02 | 16.681 | 777,088,374 | -6,501,845 | 10.24% | 12,962,462,486 |
| 2019-10-03 | 2019-09-30 | 16.515 | 783,590,219 | +8,407,931 | 10.32% | 12,940,988,911 |
| 2019-10-02 | 2019-09-27 | 16.648 | 775,182,288 | -2,199,967 | 10.21% | 12,904,960,338 |
| 2019-09-30 | 2019-09-26 | 16.681 | 777,382,255 | -273,537 | 10.24% | 12,967,364,659 |
| 2019-09-27 | 2019-09-25 | 16.449 | 777,655,792 | -3,750,139 | 10.24% | 12,791,403,636 |
| 2019-09-26 | 2019-09-24 | 17.377 | 781,405,931 | -20,703,324 | 10.29% | 13,578,666,008 |
| 2019-09-25 | 2019-09-23 | 17.178 | 802,109,255 | -6,027,489 | 10.57% | 13,778,831,940 |
| 2019-09-24 | 2019-09-20 | 17.709 | 808,136,744 | -2,945,028 | 10.64% | 14,311,172,829 |
| 2019-09-23 | 2019-09-19 | 17.842 | 811,081,772 | +3,234,559 | 10.68% | 14,470,916,345 |
| 2019-09-20 | 2019-09-18 | 17.875 | 807,847,213 | -1,771,851 | 10.64% | 14,439,997,305 |
| 2019-09-19 | 2019-09-17 | 17.908 | 809,619,064 | -444,913 | 10.66% | 14,498,517,653 |
| 2019-09-18 | 2019-09-16 | 17.875 | 810,063,977 | +6,833,724 | 10.67% | 14,479,621,216 |
| 2019-09-17 | 2019-09-13 | 18.239 | 803,230,253 | -1,649,200 | 10.58% | 14,650,480,303 |
| 2019-09-16 | 2019-09-12 | 17.974 | 804,879,453 | -5,107,952 | 10.60% | 14,467,025,379 |
| 2019-09-13 | 2019-09-11 | 17.875 | 809,987,405 | -2,891,363 | 10.67% | 14,478,302,538 |
| 2019-09-12 | 2019-09-10 | 18.174 | 812,878,768 | -1,072,550 | 10.71% | 14,773,051,520 |
| 2019-09-11 | 2019-09-09 | 18.174 | 813,951,318 | +447,354 | 10.74% | 14,792,543,770 |
| 2019-09-10 | 2019-09-06 | 18.971 | 813,503,964 | -1,658,458 | 10.74% | 15,433,089,958 |
| 2019-09-09 | 2019-09-05 | 19.602 | 815,162,422 | -11,379,359 | 10.76% | 15,979,135,098 |
| 2019-09-06 | 2019-09-04 | 19.403 | 826,541,781 | -2,170,194 | 10.91% | 16,037,429,665 |
| 2019-09-05 | 2019-09-03 | 19.403 | 828,711,975 | +3,467,634 | 10.94% | 16,079,538,043 |
| 2019-09-04 | 2019-09-02 | 19.636 | 825,244,341 | -360,880 | 10.89% | 16,204,183,093 |
| 2019-09-03 | 2019-08-30 | 19.370 | 825,605,221 | +5,417,661 | 10.90% | 15,991,827,311 |
| 2019-09-02 | 2019-08-29 | 19.370 | 820,187,560 | -1,079,064 | 10.82% | 15,886,888,175 |
| 2019-08-30 | 2019-08-28 | 17.642 | 821,266,624 | -2,138,427 | 10.84% | 14,488,912,864 |
| 2019-08-29 | 2019-08-27 | 18.273 | 823,405,051 | -2,171,393 | 10.87% | 15,046,424,912 |
| 2019-08-28 | 2019-08-26 | 18.041 | 825,576,444 | +330,117 | 10.89% | 14,894,098,729 |
| 2019-08-27 | 2019-08-23 | 17.908 | 825,246,327 | -1,480,243 | 10.89% | 14,778,469,892 |
| 2019-08-26 | 2019-08-22 | 17.542 | 826,726,570 | -3,231,650 | 10.91% | 14,502,835,601 |
| 2019-08-23 | 2019-08-21 | 17.376 | 829,958,220 | -3,120,827 | 10.95% | 14,421,652,456 |
| 2019-08-22 | 2019-08-20 | 16.778 | 833,079,047 | -3,357,933 | 10.99% | 13,977,667,188 |
| 2019-08-21 | 2019-08-19 | 16.496 | 836,436,980 | -365,045 | 11.04% | 13,797,791,693 |
| 2019-08-20 | 2019-08-16 | 15.649 | 836,802,025 | -1,741,663 | 11.04% | 13,094,856,258 |
| 2019-08-19 | 2019-08-15 | 15.051 | 838,543,688 | +2,670,175 | 11.07% | 12,620,629,054 |
| 2019-08-16 | 2019-08-14 | 15.067 | 835,873,513 | -561,012 | 11.03% | 12,594,326,877 |
| 2019-08-15 | 2019-08-13 | 15.134 | 836,434,525 | +615,509 | 11.04% | 12,658,359,858 |
| 2019-08-14 | 2019-08-12 | 15.665 | 835,819,016 | -2,160,055 | 11.03% | 13,093,358,245 |
| 2019-08-13 | 2019-08-09 | 15.483 | 837,979,071 | -6,416,954 | 11.06% | 12,974,068,741 |
| 2019-08-12 | 2019-08-08 | 15.699 | 844,396,025 | +5,843,641 | 11.14% | 13,255,774,239 |
| 2019-08-09 | 2019-08-07 | 15.383 | 838,552,384 | -360,708 | 11.07% | 12,899,363,907 |
| 2019-08-08 | 2019-08-06 | 15.316 | 838,913,092 | +1,573,801 | 11.07% | 12,849,167,877 |
| 2019-08-07 | 2019-08-05 | 14.901 | 837,339,291 | -1,629,939 | 11.05% | 12,477,311,676 |
| 2019-08-06 | 2019-08-02 | 15.167 | 838,969,230 | -1,722,887 | 11.07% | 12,724,593,602 |
| 2019-08-05 | 2019-08-01 | 15.948 | 840,692,117 | -6,991,021 | 11.09% | 13,407,114,502 |
| 2019-08-02 | 2019-07-31 | 16.081 | 847,683,138 | +48,584 | 11.19% | 13,631,260,325 |
| 2019-08-01 | 2019-07-30 | 15.914 | 847,634,554 | -871,689 | 11.19% | 13,489,668,331 |
| 2019-07-31 | 2019-07-29 | 15.782 | 848,506,243 | -5,322,732 | 11.20% | 13,390,776,380 |
| 2019-07-30 | 2019-07-26 | 15.699 | 853,828,975 | -6,602,088 | 11.27% | 13,403,857,665 |
| 2019-07-29 | 2019-07-25 | 15.931 | 860,431,063 | +3,711,142 | 11.35% | 13,707,611,847 |
| 2019-07-26 | 2019-07-24 | 15.366 | 856,719,921 | +1,536,837 | 11.31% | 13,164,601,233 |
| 2019-07-25 | 2019-07-23 | 15.599 | 855,183,084 | +315,893 | 11.29% | 13,339,876,356 |
| 2019-07-24 | 2019-07-22 | 14.768 | 854,867,191 | +5,290,845 | 11.28% | 12,624,887,616 |
| 2019-07-23 | 2019-07-19 | 14.951 | 849,576,346 | -283,828 | 11.21% | 12,701,997,763 |
| 2019-07-22 | 2019-07-18 | 14.669 | 849,860,174 | -1,247,191 | 11.22% | 12,466,234,490 |
| 2019-07-19 | 2019-07-17 | 14.735 | 851,107,365 | +1,235,570 | 11.23% | 12,541,084,058 |
| 2019-07-18 | 2019-07-16 | 14.835 | 849,871,795 | +5,792,408 | 11.22% | 12,607,587,342 |
| 2019-07-17 | 2019-07-15 | 14.934 | 844,079,387 | -5,247,899 | 11.14% | 12,605,790,833 |
| 2019-07-16 | 2019-07-12 | 14.154 | 849,327,286 | +472,824 | 11.21% | 12,021,032,789 |
| 2019-07-15 | 2019-07-11 | 14.386 | 848,854,462 | -8,603,776 | 11.20% | 12,211,759,373 |
| 2019-07-12 | 2019-07-10 | 14.486 | 857,458,238 | -7,630,916 | 11.32% | 12,421,000,302 |
| 2019-07-11 | 2019-07-09 | 14.021 | 865,089,154 | -502,841 | 11.42% | 12,129,151,593 |
| 2019-07-10 | 2019-07-08 | 14.120 | 865,591,995 | +9,743,130 | 11.42% | 12,222,478,089 |
| 2019-07-09 | 2019-07-05 | 14.619 | 855,848,865 | -504,427 | 11.29% | 12,511,427,437 |
| 2019-07-08 | 2019-07-04 | 14.419 | 856,353,292 | -2,226,978 | 11.30% | 12,348,090,591 |
| 2019-07-05 | 2019-07-03 | 14.021 | 858,580,270 | +793,107 | 11.33% | 12,037,892,512 |
| 2019-07-04 | 2019-07-02 | 13.805 | 857,787,163 | -1,572,814 | 11.32% | 11,841,526,103 |
| 2019-07-03 | 2019-06-28 | 13.273 | 859,359,977 | +2,820,873 | 11.34% | 11,406,410,916 |
| 2019-07-02 | 2019-06-27 | 13.556 | 856,539,104 | -216,107 | 11.30% | 11,610,862,013 |
| 2019-06-28 | 2019-06-26 | 13.356 | 856,755,211 | +2,603,032 | 11.31% | 11,443,000,413 |
| 2019-06-27 | 2019-06-25 | 12.991 | 854,152,179 | +1,893,757 | 11.27% | 11,096,068,176 |
| 2019-06-26 | 2019-06-24 | 13.041 | 852,258,422 | -1,798,831 | 11.25% | 11,113,940,531 |
| 2019-06-25 | 2019-06-21 | 12.758 | 854,057,253 | +2,886,072 | 11.27% | 10,896,206,257 |
| 2019-06-24 | 2019-06-20 | 12.924 | 851,171,181 | +1,685,817 | 11.23% | 11,000,783,510 |
| 2019-06-21 | 2019-06-19 | 12.708 | 849,485,364 | -5,511,492 | 11.21% | 10,795,541,869 |
| 2019-06-20 | 2019-06-18 | 12.293 | 854,996,856 | -2,990,533 | 11.28% | 10,510,499,302 |
| 2019-06-19 | 2019-06-17 | 11.994 | 857,987,389 | +4,061,038 | 11.32% | 10,290,706,983 |
| 2019-06-18 | 2019-06-14 | 11.795 | 853,926,351 | +5,332,428 | 11.27% | 10,071,771,736 |
| 2019-06-17 | 2019-06-13 | 11.778 | 848,593,923 | +1,416,946 | 11.20% | 9,995,102,303 |
| 2019-06-14 | 2019-06-12 | 11.695 | 847,176,977 | +7,801,153 | 11.18% | 9,907,644,021 |
| 2019-06-13 | 2019-06-11 | 12.012 | 839,375,824 | +2,500,440 | 11.14% | 10,082,855,796 |
| 2019-06-12 | 2019-06-10 | 11.929 | 836,875,384 | -523,673 | 11.11% | 9,982,911,354 |
| 2019-06-11 | 2019-06-06 | 11.528 | 837,399,057 | +2,126,565 | 11.11% | 9,653,388,118 |
| 2019-06-10 | 2019-06-05 | 11.661 | 835,272,492 | -4,007,396 | 11.09% | 9,740,512,566 |
| 2019-06-06 | 2019-06-04 | 12.731 | 839,279,888 | -2,808,853 | 11.14% | 10,684,642,527 |
| 2019-06-05 | 2019-06-03 | 13.048 | 842,088,741 | +3,103,175 | 11.18% | 10,987,707,859 |
| 2019-06-04 | 2019-05-31 | 13.215 | 838,985,566 | +11,263,941 | 11.13% | 11,087,386,371 |
| 2019-06-03 | 2019-05-30 | 13.115 | 827,721,625 | +3,438,133 | 10.99% | 10,855,558,391 |
| 2019-05-31 | 2019-05-29 | 13.215 | 824,283,492 | +423,623 | 10.94% | 10,893,095,097 |
| 2019-05-30 | 2019-05-28 | 13.499 | 823,859,869 | -3,711,792 | 10.93% | 11,121,488,536 |
| 2019-05-29 | 2019-05-27 | 13.082 | 827,571,661 | +389,779 | 10.98% | 10,825,939,152 |
| 2019-05-28 | 2019-05-24 | 12.296 | 827,181,882 | -2,697,368 | 10.98% | 10,171,313,422 |
| 2019-05-27 | 2019-05-23 | 12.230 | 829,879,250 | -10,149,521 | 11.01% | 10,149,022,051 |
| 2019-05-24 | 2019-05-22 | 12.864 | 840,028,771 | -345,329 | 11.15% | 10,806,451,169 |
| 2019-05-23 | 2019-05-21 | 12.798 | 840,374,100 | -7,919,271 | 11.15% | 10,754,733,127 |
| 2019-05-22 | 2019-05-20 | 13.065 | 848,293,371 | +2,750,379 | 11.26% | 11,082,839,287 |
| 2019-05-21 | 2019-05-17 | 13.165 | 845,542,992 | +718,962 | 11.22% | 11,131,664,823 |
| 2019-05-20 | 2019-05-16 | 13.583 | 844,824,030 | +7,347,911 | 11.21% | 11,475,061,273 |
| 2019-05-17 | 2019-05-15 | 12.831 | 837,476,119 | +10,585,187 | 11.11% | 10,745,629,468 |
| 2019-05-16 | 2019-05-14 | 12.413 | 826,890,932 | -4,283,468 | 10.97% | 10,264,439,809 |
| 2019-05-15 | 2019-05-10 | 12.330 | 831,174,400 | +820,315 | 11.03% | 10,248,179,643 |
| 2019-05-14 | 2019-05-09 | 11.745 | 830,354,085 | -13,886,856 | 11.02% | 9,752,520,252 |
| 2019-05-10 | 2019-05-08 | 12.363 | 844,240,941 | +1,327,588 | 11.20% | 10,437,496,388 |
| 2019-05-09 | 2019-05-07 | 12.330 | 842,913,353 | +2,768,839 | 11.19% | 10,392,918,099 |
| 2019-05-08 | 2019-05-06 | 12.246 | 840,144,514 | +3,171,615 | 11.15% | 10,288,597,553 |
| 2019-05-07 | 2019-05-03 | 12.864 | 836,972,899 | -1,834,823 | 11.11% | 10,767,139,264 |
| 2019-05-06 | 2019-05-02 | 12.514 | 838,807,722 | +4,722,999 | 11.13% | 10,496,450,134 |
| 2019-05-03 | 2019-04-30 | 12.597 | 834,084,723 | +1,260,940 | 11.07% | 10,507,023,943 |
| 2019-05-02 | 2019-04-29 | 12.664 | 832,823,783 | +1,625,757 | 11.05% | 10,546,795,707 |
| 2019-04-30 | 2019-04-26 | 12.547 | 831,198,026 | +4,479,696 | 11.03% | 10,428,999,567 |
| 2019-04-29 | 2019-04-25 | 12.547 | 826,718,330 | +1,246,529 | 10.97% | 10,372,793,048 |
| 2019-04-26 | 2019-04-24 | 12.747 | 825,471,801 | -3,306,618 | 10.96% | 10,522,646,700 |
| 2019-04-25 | 2019-04-23 | 12.647 | 828,778,419 | -2,637,089 | 11.00% | 10,481,719,236 |
| 2019-04-24 | 2019-04-18 | 13.031 | 831,415,508 | +3,191,030 | 11.03% | 10,834,551,366 |
| 2019-04-23 | 2019-04-17 | 13.315 | 828,224,478 | -621,155 | 10.99% | 11,028,198,957 |
| 2019-04-18 | 2019-04-16 | 13.282 | 828,845,633 | -274,570 | 11.00% | 11,008,774,897 |
| 2019-04-17 | 2019-04-15 | 13.082 | 829,120,203 | +551,396 | 11.00% | 10,846,196,518 |
| 2019-04-16 | 2019-04-12 | 13.366 | 828,568,807 | -1,828,255 | 11.00% | 11,074,312,532 |
| 2019-04-15 | 2019-04-11 | 13.432 | 830,397,062 | -2,632,687 | 11.02% | 11,154,241,983 |
| 2019-04-12 | 2019-04-10 | 13.633 | 833,029,749 | -4,806,877 | 11.06% | 11,356,614,375 |
| 2019-04-11 | 2019-04-09 | 13.783 | 837,836,626 | -3,375,692 | 11.12% | 11,548,125,619 |
| 2019-04-10 | 2019-04-08 | 13.332 | 841,212,318 | +2,835,669 | 11.16% | 11,215,192,289 |
| 2019-04-09 | 2019-04-04 | 12.447 | 838,376,649 | +6,718,653 | 11.13% | 10,435,028,886 |
| 2019-04-08 | 2019-04-03 | 12.497 | 831,657,996 | +8,872,549 | 11.04% | 10,393,087,282 |
| 2019-04-04 | 2019-04-02 | 12.113 | 822,785,447 | -2,002,788 | 10.92% | 9,966,044,393 |
| 2019-04-03 | 2019-04-01 | 12.230 | 824,788,235 | -5,636,257 | 10.95% | 10,086,761,399 |
| 2019-04-02 | 2019-03-29 | 11.962 | 830,424,492 | +1,460,225 | 11.02% | 9,933,707,800 |
| 2019-04-01 | 2019-03-28 | 11.545 | 828,964,267 | -2,602,970 | 11.00% | 9,570,002,849 |
| 2019-03-29 | 2019-03-27 | 11.661 | 831,567,237 | +2,017,302 | 11.04% | 9,697,303,812 |
| 2019-03-28 | 2019-03-26 | 11.611 | 829,549,935 | -55,372 | 11.01% | 9,632,201,241 |
| 2019-03-27 | 2019-03-25 | 11.695 | 829,605,307 | +4,894,752 | 11.01% | 9,702,145,222 |
| 2019-03-26 | 2019-03-22 | 12.196 | 824,710,555 | -4,202,889 | 10.95% | 10,058,254,548 |
| 2019-03-25 | 2019-03-21 | 12.280 | 828,913,444 | +1,244,715 | 11.00% | 10,178,756,656 |
| 2019-03-22 | 2019-03-20 | 11.912 | 827,668,729 | +1,636,291 | 10.98% | 9,859,259,240 |
| 2019-03-21 | 2019-03-19 | 12.330 | 826,032,438 | +3,319,446 | 10.96% | 10,184,780,493 |
| 2019-03-20 | 2019-03-18 | 11.728 | 822,712,992 | +1,104,759 | 10.92% | 9,649,030,451 |
| 2019-03-19 | 2019-03-15 | 11.478 | 821,608,233 | -717,663 | 10.90% | 9,430,174,492 |
| 2019-03-18 | 2019-03-14 | 11.144 | 822,325,896 | +2,637,820 | 10.91% | 9,163,639,806 |
| 2019-03-15 | 2019-03-13 | 11.344 | 819,688,076 | -867,060 | 10.88% | 9,298,579,339 |
| 2019-03-14 | 2019-03-12 | 11.795 | 820,555,136 | -895,536 | 10.89% | 9,678,558,479 |
| 2019-03-13 | 2019-03-11 | 11.611 | 821,450,672 | +2,451,703 | 10.90% | 9,538,157,799 |
| 2019-03-12 | 2019-03-08 | 10.960 | 818,998,969 | +3,126,668 | 10.87% | 8,976,052,906 |
| 2019-03-11 | 2019-03-07 | 11.361 | 815,872,301 | -5,413,399 | 10.83% | 9,268,923,782 |
| 2019-03-08 | 2019-03-06 | 11.678 | 821,285,700 | -4,238,038 | 10.90% | 9,591,127,097 |
| 2019-03-07 | 2019-03-05 | 11.812 | 825,523,738 | +1,692,447 | 10.96% | 9,750,955,827 |
| 2019-03-06 | 2019-03-04 | 11.728 | 823,831,291 | -4,192,075 | 10.93% | 9,662,146,205 |
| 2019-03-05 | 2019-03-01 | 11.428 | 828,023,366 | -1,126,625 | 10.99% | 9,462,304,144 |
| 2019-03-04 | 2019-02-28 | 11.377 | 829,149,991 | -6,215,959 | 11.00% | 9,433,620,941 |
| 2019-03-01 | 2019-02-27 | 11.528 | 835,365,950 | +5,256,931 | 11.09% | 9,629,950,820 |
| 2019-02-28 | 2019-02-26 | 11.712 | 830,109,019 | +8,259,981 | 11.02% | 9,721,904,703 |
| 2019-02-27 | 2019-02-25 | 11.127 | 821,849,038 | +11,331,573 | 10.91% | 9,144,595,286 |
| 2019-02-26 | 2019-02-22 | 10.993 | 810,517,465 | +4,022,352 | 10.76% | 8,910,180,057 |
| 2019-02-25 | 2019-02-21 | 10.893 | 806,495,113 | -320,864 | 10.70% | 8,785,116,905 |
| 2019-02-22 | 2019-02-20 | 10.709 | 806,815,977 | -3,489,985 | 10.71% | 8,640,337,933 |
| 2019-02-21 | 2019-02-19 | 10.926 | 810,305,962 | +4,551,983 | 10.75% | 8,853,703,868 |
| 2019-02-20 | 2019-02-18 | 11.628 | 805,753,979 | +1,086,567 | 10.69% | 9,369,359,601 |
| 2019-02-19 | 2019-02-15 | 11.511 | 804,667,412 | +15,700,031 | 10.68% | 9,262,619,937 |
| 2019-02-18 | 2019-02-14 | 11.879 | 788,967,381 | +7,402,291 | 10.47% | 9,371,883,000 |
| 2019-02-15 | 2019-02-13 | 11.795 | 781,565,090 | +8,510,749 | 10.37% | 9,218,665,629 |
| 2019-02-14 | 2019-02-12 | 11.778 | 773,054,341 | +1,727,626 | 10.26% | 9,105,364,786 |
| 2019-02-13 | 2019-02-11 | 11.210 | 771,326,715 | +4,747,961 | 10.24% | 8,646,873,449 |
| 2019-02-12 | 2019-02-08 | 11.027 | 766,578,754 | +2,666,071 | 10.17% | 8,452,767,495 |
| 2019-02-11 | 2019-02-04 | 11.244 | 763,912,683 | +4,151,522 | 10.14% | 8,589,284,620 |
| 2019-02-08 | 2019-01-31 | 11.027 | 759,761,161 | -2,620,331 | 10.08% | 8,377,592,533 |
| 2019-02-01 | 2019-01-30 | 10.542 | 762,381,492 | +1,132,259 | 10.12% | 8,037,110,014 |
| 2019-01-31 | 2019-01-29 | 10.659 | 761,249,233 | +415,774 | 10.10% | 8,114,200,897 |
| 2019-01-30 | 2019-01-28 | 10.024 | 760,833,459 | +3,281,698 | 10.10% | 7,626,742,135 |
| 2019-01-29 | 2019-01-25 | 10.175 | 757,551,761 | +2,959,988 | 10.05% | 7,707,753,444 |
| 2019-01-28 | 2019-01-24 | 10.175 | 754,591,773 | -2,238,755 | 10.01% | 7,677,636,878 |
| 2019-01-25 | 2019-01-23 | 10.191 | 756,830,528 | -2,743,271 | 10.04% | 7,713,059,578 |
| 2019-01-24 | 2019-01-22 | 10.074 | 759,573,799 | -8,268,780 | 10.08% | 7,652,185,634 |
| 2019-01-23 | 2019-01-21 | 10.408 | 767,842,579 | -1,934,129 | 10.19% | 7,992,054,692 |
| 2019-01-22 | 2019-01-18 | 10.793 | 769,776,708 | +3,995,615 | 10.22% | 8,307,980,974 |
| 2019-01-21 | 2019-01-17 | 10.058 | 765,781,093 | -7,550,449 | 10.16% | 7,701,925,972 |
| 2019-01-18 | 2019-01-16 | 9.774 | 773,331,542 | -6,712,880 | 10.26% | 7,558,224,709 |
| 2019-01-17 | 2019-01-15 | 9.122 | 780,044,422 | +1,282,452 | 10.34% | 7,115,578,064 |
| 2019-01-16 | 2019-01-14 | 8.955 | 778,761,970 | -70,330 | 10.32% | 6,973,771,832 |
| 2019-01-15 | 2019-01-11 | 9.105 | 778,832,300 | -3,055,086 | 10.32% | 7,091,509,124 |
| 2019-01-14 | 2019-01-10 | 9.473 | 781,887,386 | -6,539,209 | 10.36% | 7,406,712,289 |
| 2019-01-11 | 2019-01-09 | 8.487 | 788,426,595 | -1,330,284 | 10.45% | 6,691,495,449 |
| 2019-01-10 | 2019-01-08 | 8.437 | 789,756,879 | -1,127,891 | 10.47% | 6,663,202,389 |
| 2019-01-09 | 2019-01-07 | 8.370 | 790,884,770 | -389,170 | 10.48% | 6,619,865,224 |
| 2019-01-08 | 2019-01-04 | 8.387 | 791,273,940 | -1,607,321 | 10.49% | 6,636,342,461 |
| 2019-01-07 | 2019-01-03 | 7.735 | 792,881,261 | -2,880,914 | 10.51% | 6,133,203,208 |
| 2019-01-04 | 2019-01-02 | 8.303 | 795,762,175 | +1,487,842 | 10.55% | 6,607,510,926 |
| 2019-01-03 | 2018-12-31 | 8.621 | 794,274,333 | -73,468 | 10.53% | 6,847,285,549 |
| 2019-01-02 | 2018-12-27 | 8.353 | 794,347,801 | +1,973,813 | 10.53% | 6,635,580,332 |
| 2018-12-28 | 2018-12-24 | 8.604 | 792,373,988 | +1,594,485 | 10.48% | 6,817,664,858 |
| 2018-12-27 | 2018-12-20 | 8.504 | 790,779,503 | -1,287,533 | 10.45% | 6,724,676,479 |
| 2018-12-21 | 2018-12-19 | 8.688 | 792,067,036 | -19,555,335 | 10.47% | 6,881,189,092 |
| 2018-12-20 | 2018-12-18 | 8.905 | 811,622,371 | +4,872,916 | 10.73% | 7,227,355,667 |
| 2018-12-19 | 2018-12-17 | 8.771 | 806,749,455 | -2,302,216 | 10.67% | 7,076,136,360 |
| 2018-12-18 | 2018-12-14 | 8.704 | 809,051,671 | -7,071 | 10.70% | 7,042,262,215 |
| 2018-12-17 | 2018-12-13 | 9.139 | 809,058,742 | -1,189,124 | 10.70% | 7,393,764,105 |
| 2018-12-14 | 2018-12-12 | 9.005 | 810,247,866 | +2,168,674 | 10.71% | 7,296,336,757 |
| 2018-12-13 | 2018-12-11 | 9.055 | 808,079,192 | +1,453,223 | 10.68% | 7,317,309,414 |
| 2018-12-12 | 2018-12-10 | 8.838 | 806,625,969 | +4,370,892 | 10.66% | 7,128,958,411 |
| 2018-12-11 | 2018-12-07 | 8.988 | 802,255,077 | -3,415,760 | 10.61% | 7,210,957,885 |
| 2018-12-10 | 2018-12-06 | 9.757 | 805,670,837 | -4,444,800 | 10.65% | 7,860,835,355 |
| 2018-12-07 | 2018-12-05 | 11.611 | 810,115,637 | -6,780,328 | 10.71% | 9,406,542,650 |
| 2018-12-06 | 2018-12-04 | 12.113 | 816,895,965 | -778,657 | 10.80% | 9,894,783,360 |
| 2018-12-05 | 2018-12-03 | 12.247 | 817,674,622 | +2,216,404 | 10.81% | 10,013,805,175 |
| 2018-12-04 | 2018-11-30 | 11.962 | 815,458,218 | +8,713,153 | 10.81% | 9,754,413,625 |
| 2018-12-03 | 2018-11-29 | 11.895 | 806,745,065 | -4,193,609 | 10.69% | 9,596,125,254 |
| 2018-11-30 | 2018-11-28 | 12.431 | 810,938,674 | +965,778 | 10.75% | 10,080,757,317 |
| 2018-11-29 | 2018-11-27 | 12.113 | 809,972,896 | +1,170,380 | 10.74% | 9,810,926,577 |
| 2018-11-28 | 2018-11-26 | 12.046 | 808,802,516 | +662,745 | 10.72% | 9,742,549,607 |
| 2018-11-27 | 2018-11-23 | 11.845 | 808,139,771 | +3,219,061 | 10.71% | 9,572,097,991 |
| 2018-11-26 | 2018-11-22 | 11.845 | 804,920,710 | -3,062,077 | 10.67% | 9,533,969,478 |
| 2018-11-23 | 2018-11-21 | 12.464 | 807,982,787 | +319,638 | 10.71% | 10,071,085,574 |
| 2018-11-22 | 2018-11-20 | 12.046 | 807,663,149 | -892,075 | 10.71% | 9,728,825,194 |
| 2018-11-21 | 2018-11-19 | 12.582 | 808,555,224 | -1,212,195 | 10.72% | 10,173,042,673 |
| 2018-11-20 | 2018-11-16 | 12.330 | 809,767,419 | +64,999 | 10.73% | 9,984,799,654 |
| 2018-11-19 | 2018-11-15 | 12.448 | 809,702,420 | -4,819,339 | 10.73% | 10,078,954,691 |
| 2018-11-16 | 2018-11-14 | 12.934 | 814,521,759 | +319,959 | 10.80% | 10,534,677,200 |
| 2018-11-15 | 2018-11-13 | 13.537 | 814,201,800 | +1,333,960 | 10.79% | 11,021,600,391 |
| 2018-11-14 | 2018-11-12 | 13.419 | 812,867,840 | +1,237,284 | 10.78% | 10,908,215,259 |
| 2018-11-13 | 2018-11-09 | 13.218 | 811,630,556 | -38,165,806 | 10.76% | 10,728,441,413 |
| 2018-11-12 | 2018-11-08 | 13.570 | 849,796,362 | +987,999 | 11.27% | 11,531,906,919 |
| 2018-11-09 | 2018-11-07 | 13.721 | 848,808,363 | +670,770 | 11.25% | 11,646,482,903 |
| 2018-11-08 | 2018-11-06 | 13.754 | 848,137,593 | -1,795,197 | 11.24% | 11,665,697,545 |
| 2018-11-07 | 2018-11-05 | 13.285 | 849,932,790 | -1,106,855 | 11.27% | 11,291,691,742 |
| 2018-11-06 | 2018-11-02 | 13.721 | 851,039,645 | +4,836,832 | 11.28% | 11,677,098,279 |
| 2018-11-05 | 2018-11-01 | 12.364 | 846,202,813 | +917,272 | 11.22% | 10,462,418,029 |
| 2018-11-02 | 2018-10-31 | 11.778 | 845,285,541 | -1,040,652 | 11.21% | 9,955,429,635 |
| 2018-11-01 | 2018-10-30 | 11.275 | 846,326,193 | +4,351,074 | 11.22% | 9,542,322,454 |
| 2018-10-31 | 2018-10-29 | 11.091 | 841,975,119 | -1,648,569 | 11.16% | 9,338,099,330 |
| 2018-10-30 | 2018-10-26 | 11.459 | 843,623,688 | +39,585 | 11.18% | 9,667,320,330 |
| 2018-10-29 | 2018-10-25 | 11.895 | 843,584,103 | +2,188,952 | 11.18% | 10,034,320,712 |
| 2018-10-26 | 2018-10-24 | 11.711 | 841,395,151 | +4,745,620 | 11.15% | 9,853,225,507 |
| 2018-10-25 | 2018-10-23 | 11.577 | 836,649,531 | +258,084 | 11.09% | 9,685,518,192 |
| 2018-10-24 | 2018-10-22 | 12.381 | 836,391,447 | +6,737,871 | 11.09% | 10,355,123,033 |
| 2018-10-23 | 2018-10-19 | 11.191 | 829,653,576 | -6,090,728 | 11.00% | 9,284,841,487 |
| 2018-10-22 | 2018-10-18 | 11.024 | 835,744,304 | -2,039,605 | 11.08% | 9,212,989,174 |
| 2018-10-19 | 2018-10-16 | 11.174 | 837,783,909 | +438,693 | 11.11% | 9,361,794,216 |
| 2018-10-18 | 2018-10-15 | 11.275 | 837,345,216 | +5,836,808 | 11.10% | 9,441,061,996 |
| 2018-10-16 | 2018-10-12 | 10.906 | 831,508,408 | -337,283 | 11.02% | 9,068,780,188 |
| 2018-10-15 | 2018-10-11 | 10.370 | 831,845,691 | -2,627,748 | 11.03% | 8,626,500,705 |
| 2018-10-12 | 2018-10-10 | 10.973 | 834,473,439 | +3,928,081 | 11.06% | 9,157,038,911 |
| 2018-10-11 | 2018-10-09 | 10.973 | 830,545,358 | +2,497,390 | 11.01% | 9,113,934,375 |
| 2018-10-10 | 2018-10-08 | 10.906 | 828,047,968 | -3,115,473 | 10.98% | 9,031,039,175 |
| 2018-10-09 | 2018-10-05 | 11.342 | 831,163,441 | -419,404 | 11.02% | 9,427,061,556 |
| 2018-10-08 | 2018-10-04 | 11.309 | 831,582,845 | -1,391,388 | 11.02% | 9,403,954,869 |
| 2018-10-05 | 2018-10-03 | 11.644 | 832,974,233 | -4,561,851 | 11.04% | 9,698,791,289 |
| 2018-10-04 | 2018-10-02 | 11.912 | 837,536,084 | +95,357 | 11.10% | 9,976,411,852 |
| 2018-10-03 | 2018-09-28 | 12.230 | 837,440,727 | -1,750,517 | 11.10% | 10,241,844,552 |
| 2018-10-02 | 2018-09-27 | 12.481 | 839,191,244 | -173,995 | 11.12% | 10,474,142,025 |
| 2018-09-28 | 2018-09-26 | 12.699 | 839,365,239 | -138,889 | 11.13% | 10,659,121,855 |
| 2018-09-27 | 2018-09-24 | 12.632 | 839,504,128 | -1,802,602 | 11.13% | 10,604,627,639 |
| 2018-09-26 | 2018-09-21 | 12.934 | 841,306,730 | -309,357 | 11.15% | 10,881,102,597 |
| 2018-09-24 | 2018-09-20 | 12.381 | 841,616,087 | -2,037,755 | 11.16% | 10,419,807,805 |
| 2018-09-21 | 2018-09-19 | 12.582 | 843,653,842 | +7,870,514 | 11.18% | 10,614,644,840 |
| 2018-09-20 | 2018-09-18 | 12.263 | 835,783,328 | +1,286,240 | 11.08% | 10,249,578,987 |
| 2018-09-19 | 2018-09-17 | 11.945 | 834,497,088 | -3,220,442 | 11.06% | 9,968,173,702 |
| 2018-09-18 | 2018-09-14 | 12.448 | 837,717,530 | +5,553,023 | 11.11% | 10,427,679,133 |
| 2018-09-17 | 2018-09-13 | 12.364 | 832,164,507 | -1,688,846 | 11.03% | 10,288,848,970 |
| 2018-09-14 | 2018-09-12 | 12.565 | 833,853,353 | -520,193 | 11.05% | 10,477,367,678 |
| 2018-09-13 | 2018-09-11 | 14.676 | 834,373,546 | +10,101,413 | 11.06% | 12,245,199,758 |
| 2018-09-12 | 2018-09-10 | 15.061 | 824,272,133 | -1,322,501 | 10.93% | 12,414,627,985 |
| 2018-09-11 | 2018-09-07 | 15.515 | 825,594,634 | +11,878,745 | 10.94% | 12,808,830,610 |
| 2018-09-10 | 2018-09-06 | 15.850 | 813,715,889 | +5,175,165 | 10.81% | 12,897,794,118 |
| 2018-09-07 | 2018-09-05 | 16.203 | 808,540,724 | -218,275 | 10.74% | 13,100,861,698 |
| 2018-09-06 | 2018-09-04 | 16.757 | 808,758,999 | +901,090 | 10.75% | 13,552,528,116 |
| 2018-09-05 | 2018-09-03 | 16.203 | 807,857,909 | -34,840 | 10.73% | 13,089,797,982 |
| 2018-09-04 | 2018-08-31 | 16.690 | 807,892,749 | +3,663,181 | 10.73% | 13,483,751,630 |
| 2018-09-03 | 2018-08-30 | 16.774 | 804,229,568 | -2,005,960 | 10.69% | 13,490,131,215 |
| 2018-08-31 | 2018-08-29 | 17.328 | 806,235,528 | -600,823 | 10.71% | 13,970,510,593 |
| 2018-08-30 | 2018-08-28 | 17.160 | 806,836,351 | +2,284,922 | 10.72% | 13,845,447,652 |
| 2018-08-29 | 2018-08-27 | 17.563 | 804,551,429 | +3,333,621 | 10.69% | 14,130,454,945 |
| 2018-08-28 | 2018-08-24 | 16.959 | 801,217,808 | -5,457,530 | 10.65% | 13,587,595,727 |
| 2018-08-27 | 2018-08-23 | 16.421 | 806,675,338 | +9,412,314 | 10.72% | 13,246,717,789 |
| 2018-08-24 | 2018-08-22 | 15.649 | 797,263,024 | +2,345,336 | 10.59% | 12,476,368,241 |
| 2018-08-23 | 2018-08-21 | 15.951 | 794,917,688 | +1,085,894 | 10.56% | 12,679,917,142 |
| 2018-08-22 | 2018-08-20 | 14.877 | 793,831,794 | -443,904 | 10.55% | 11,809,536,708 |
| 2018-08-21 | 2018-08-17 | 15.112 | 794,275,698 | -2,760,742 | 10.55% | 12,002,851,525 |
| 2018-08-20 | 2018-08-16 | 15.716 | 797,036,440 | -2,554,514 | 10.59% | 12,526,353,854 |
| 2018-08-17 | 2018-08-15 | 15.985 | 799,590,954 | -2,092,789 | 10.62% | 12,781,312,994 |
| 2018-08-16 | 2018-08-14 | 17.127 | 801,683,743 | +5,451,023 | 10.65% | 13,730,106,254 |
| 2018-08-15 | 2018-08-13 | 18.100 | 796,232,720 | +3,097,174 | 10.58% | 14,412,171,808 |
| 2018-08-14 | 2018-08-10 | 17.395 | 793,135,546 | +1,244,136 | 10.54% | 13,796,782,538 |
| 2018-08-13 | 2018-08-09 | 17.563 | 791,891,410 | -1,572,292 | 10.52% | 13,908,105,172 |
| 2018-08-10 | 2018-08-08 | 17.227 | 793,463,702 | +1,568,694 | 10.54% | 13,669,262,214 |
| 2018-08-09 | 2018-08-07 | 16.925 | 791,895,008 | -169,563 | 10.52% | 13,402,900,297 |
| 2018-08-08 | 2018-08-06 | 16.186 | 792,064,571 | -1,515,843 | 10.52% | 12,820,597,660 |
| 2018-08-07 | 2018-08-03 | 17.328 | 793,580,414 | -354,003 | 10.54% | 13,751,221,814 |
| 2018-08-06 | 2018-08-02 | 18.100 | 793,934,417 | +3,948,009 | 10.55% | 14,370,571,486 |
| 2018-08-03 | 2018-08-01 | 18.201 | 789,986,408 | +3,037,383 | 10.50% | 14,378,697,628 |
| 2018-08-02 | 2018-07-31 | 18.000 | 786,949,025 | -407,844 | 10.46% | 14,164,851,849 |
| 2018-08-01 | 2018-07-30 | 18.571 | 787,356,869 | -3,687,218 | 10.46% | 14,621,684,115 |
| 2018-07-31 | 2018-07-27 | 19.141 | 791,044,087 | +1,650,311 | 10.51% | 15,141,754,116 |
| 2018-07-30 | 2018-07-26 | 19.343 | 789,393,776 | +1,639,621 | 10.49% | 15,269,219,087 |
| 2018-07-27 | 2018-07-25 | 18.906 | 787,754,155 | -3,239,577 | 10.47% | 14,893,601,951 |
| 2018-07-26 | 2018-07-24 | 18.571 | 790,993,732 | -4,708,539 | 10.51% | 14,689,222,818 |
| 2018-07-25 | 2018-07-23 | 19.108 | 795,702,271 | +1,264,385 | 10.57% | 15,204,197,739 |
| 2018-07-24 | 2018-07-20 | 19.578 | 794,437,886 | -1,418,248 | 10.56% | 15,553,536,299 |
| 2018-07-23 | 2018-07-19 | 19.847 | 795,856,134 | -927,789 | 10.57% | 15,795,111,429 |
| 2018-07-20 | 2018-07-18 | 20.518 | 796,783,923 | +2,173,614 | 10.59% | 16,348,669,640 |
| 2018-07-19 | 2018-07-17 | 20.015 | 794,610,309 | -398,731 | 10.56% | 15,903,807,125 |
| 2018-07-18 | 2018-07-16 | 20.619 | 795,009,040 | +1,241,754 | 10.56% | 16,392,344,909 |
| 2018-07-17 | 2018-07-13 | 20.485 | 793,767,286 | +2,148,868 | 10.55% | 16,260,117,379 |
| 2018-07-16 | 2018-07-12 | 20.350 | 791,618,418 | -1,300,009 | 10.52% | 16,109,763,303 |
| 2018-07-13 | 2018-07-11 | 19.780 | 792,918,427 | -183,082 | 10.53% | 15,683,552,815 |
| 2018-07-12 | 2018-07-10 | 20.048 | 793,101,509 | +2,361,125 | 10.54% | 15,900,242,669 |
| 2018-07-11 | 2018-07-09 | 19.880 | 790,740,384 | -384,058 | 10.51% | 15,720,134,997 |
| 2018-07-10 | 2018-07-06 | 18.873 | 791,124,442 | +1,910,871 | 10.51% | 14,930,754,795 |
| 2018-07-09 | 2018-07-05 | 18.369 | 789,213,571 | -1,161,075 | 10.49% | 14,497,146,116 |
| 2018-07-06 | 2018-07-04 | 18.705 | 790,374,646 | +1,956,509 | 10.50% | 14,783,894,024 |
| 2018-07-05 | 2018-07-03 | 19.712 | 788,418,137 | -1,687,366 | 10.48% | 15,541,586,605 |
| 2018-07-04 | 2018-06-29 | 20.216 | 790,105,503 | -1,313,707 | 10.50% | 15,972,843,007 |
| 2018-07-03 | 2018-06-28 | 18.974 | 791,419,210 | -233,669 | 10.51% | 15,016,049,135 |
| 2018-06-29 | 2018-06-27 | 19.108 | 791,652,879 | +1,814,231 | 10.52% | 15,126,822,370 |
| 2018-06-28 | 2018-06-26 | 20.451 | 789,838,648 | +3,397,035 | 10.49% | 16,153,116,246 |
| 2018-06-27 | 2018-06-25 | 19.746 | 786,441,613 | +678,348 | 10.45% | 15,529,034,564 |
| 2018-06-26 | 2018-06-22 | 20.518 | 785,763,265 | -395,254 | 10.44% | 16,122,544,223 |
| 2018-06-25 | 2018-06-21 | 20.921 | 786,158,519 | +2,855,736 | 10.45% | 16,447,459,164 |
| 2018-06-22 | 2018-06-20 | 21.089 | 783,302,783 | +478,090 | 10.41% | 16,519,236,031 |
| 2018-06-21 | 2018-06-19 | 20.552 | 782,824,693 | +2,526,087 | 10.40% | 16,088,538,116 |
| 2018-06-20 | 2018-06-15 | 21.324 | 780,298,606 | -263,671 | 10.37% | 16,639,305,732 |
| 2018-06-19 | 2018-06-14 | 21.627 | 780,562,277 | +254,761,346 | 10.37% | 16,880,840,696 |
| 2018-06-15 | 2018-06-13 | 21.727 | 525,800,931 | -211,384 | 10.48% | 11,424,212,603 |
| 2018-06-14 | 2018-06-12 | 22.365 | 526,012,315 | +1,170,392 | 10.48% | 11,764,427,194 |
| 2018-06-13 | 2018-06-11 | 21.291 | 524,841,923 | +698,657 | 10.46% | 11,174,250,969 |
| 2018-06-12 | 2018-06-08 | 21.089 | 524,143,266 | -1,046,392 | 10.45% | 11,053,766,836 |
| 2018-06-11 | 2018-06-07 | 20.921 | 525,189,658 | +6,536,299 | 10.47% | 10,987,651,020 |
| 2018-06-08 | 2018-06-06 | 22.029 | 518,653,359 | +1,347,454 | 10.34% | 11,425,670,080 |
| 2018-06-07 | 2018-06-05 | 22.029 | 517,305,905 | +1,623,225 | 10.31% | 11,395,986,353 |
| 2018-06-06 | 2018-06-04 | 22.097 | 515,682,680 | +1,246,519 | 10.28% | 11,394,862,371 |
| 2018-06-05 | 2018-06-01 | 49.063 | 514,436,161 | +842,129 | 10.25% | 25,239,699,997 |
| 2018-06-04 | 2018-05-31 | 50.072 | 513,594,032 | +165,775,946 | 10.24% | 25,716,867,997 |
| 2018-06-01 | 2018-05-30 | 48.710 | 347,818,086 | -2,218,869 | 10.42% | 16,942,048,053 |
| 2018-05-31 | 2018-05-29 | 48.457 | 350,036,955 | -1,450,611 | 10.49% | 16,961,785,439 |
| 2018-05-30 | 2018-05-28 | 51.486 | 351,487,566 | +548,774 | 10.53% | 18,096,582,749 |
| 2018-05-29 | 2018-05-25 | 49.113 | 350,938,792 | +329,240 | 10.51% | 17,235,768,491 |
| 2018-05-28 | 2018-05-24 | 47.549 | 350,609,552 | +313,533 | 10.50% | 16,670,978,123 |
| 2018-05-25 | 2018-05-23 | 46.640 | 350,296,019 | -253,922 | 10.49% | 16,337,801,226 |
| 2018-05-24 | 2018-05-21 | 46.135 | 350,549,941 | +11,086 | 10.50% | 16,172,699,944 |
| 2018-05-23 | 2018-05-18 | 48.053 | 350,538,855 | +208,327 | 10.50% | 16,844,555,187 |
| 2018-05-21 | 2018-05-17 | 48.205 | 350,330,528 | -147,598 | 10.49% | 16,887,594,419 |
| 2018-05-18 | 2018-05-16 | 48.154 | 350,478,126 | +351,564 | 10.50% | 16,877,018,548 |
| 2018-05-17 | 2018-05-15 | 48.861 | 350,126,562 | +107,700 | 10.49% | 17,107,511,933 |
| 2018-05-16 | 2018-05-14 | 48.356 | 350,018,862 | -651,923 | 10.48% | 16,925,573,478 |
| 2018-05-15 | 2018-05-11 | 46.539 | 350,670,785 | -69,340 | 10.50% | 16,319,879,267 |
| 2018-05-14 | 2018-05-10 | 46.388 | 350,740,125 | -1,261,640 | 10.51% | 16,269,994,224 |
| 2018-05-11 | 2018-05-09 | 47.094 | 352,001,765 | -268,957 | 10.54% | 16,577,266,518 |
| 2018-05-10 | 2018-05-08 | 45.075 | 352,270,722 | -376,415 | 10.55% | 15,878,681,711 |
| 2018-05-09 | 2018-05-07 | 44.369 | 352,647,137 | -36,286 | 10.56% | 15,646,444,803 |
| 2018-05-08 | 2018-05-04 | 43.208 | 352,683,423 | -361,010 | 10.56% | 15,238,606,228 |
| 2018-05-07 | 2018-05-03 | 41.744 | 353,044,433 | -210,881 | 10.58% | 14,737,414,964 |
| 2018-05-04 | 2018-05-02 | 40.835 | 353,255,314 | -2,985,939 | 10.58% | 14,425,260,353 |
| 2018-05-03 | 2018-04-30 | 42.148 | 356,241,253 | -329,240 | 10.67% | 15,014,715,933 |
| 2018-05-02 | 2018-04-27 | 42.400 | 356,570,493 | +498,606 | 10.68% | 15,118,584,184 |
| 2018-04-30 | 2018-04-26 | 41.895 | 356,071,887 | +276,105 | 10.67% | 14,917,711,828 |
| 2018-04-27 | 2018-04-25 | 42.350 | 355,795,782 | +5,337,748 | 10.66% | 15,067,777,238 |
| 2018-04-26 | 2018-04-24 | 40.179 | 350,458,034 | -1,935,963 | 10.50% | 14,081,065,641 |
| 2018-04-25 | 2018-04-23 | 39.321 | 352,393,997 | -682,302 | 10.56% | 13,856,463,250 |
| 2018-04-24 | 2018-04-20 | 39.674 | 353,076,299 | +8,436,182 | 10.58% | 14,008,045,593 |
| 2018-04-23 | 2018-04-19 | 40.633 | 344,640,117 | +91,510 | 10.32% | 14,003,872,383 |
| 2018-04-20 | 2018-04-18 | 39.573 | 344,548,607 | -1,657,416 | 10.32% | 13,634,932,618 |
| 2018-04-19 | 2018-04-17 | 38.917 | 346,206,023 | -1,095,844 | 10.37% | 13,473,345,049 |
| 2018-04-18 | 2018-04-16 | 41.239 | 347,301,867 | -978,680 | 10.40% | 14,322,393,760 |
| 2018-04-17 | 2018-04-13 | 41.441 | 348,280,547 | +577,923 | 10.43% | 14,433,073,058 |
| 2018-04-16 | 2018-04-12 | 42.905 | 347,702,624 | +1,354,474 | 10.42% | 14,918,093,640 |
| 2018-04-13 | 2018-04-11 | 42.148 | 346,348,150 | +302,655 | 10.38% | 14,597,745,327 |
| 2018-04-12 | 2018-04-10 | 42.299 | 346,045,495 | +58,245 | 10.37% | 14,637,390,302 |
| 2018-04-11 | 2018-04-09 | 42.602 | 345,987,250 | +1,254,959 | 10.36% | 14,739,711,272 |
| 2018-04-10 | 2018-04-06 | 40.785 | 344,732,291 | +64,577 | 10.33% | 14,059,820,020 |
| 2018-04-09 | 2018-04-04 | 40.431 | 344,667,714 | -8,699 | 10.32% | 13,935,403,709 |
| 2018-04-06 | 2018-04-03 | 39.876 | 344,676,413 | +48,468 | 10.32% | 13,744,378,007 |
| 2018-04-04 | 2018-03-29 | 38.867 | 344,627,945 | -87,381 | 10.32% | 13,394,535,281 |
| 2018-04-03 | 2018-03-28 | 39.170 | 344,715,326 | -3,600,619 | 10.33% | 13,502,330,954 |
| 2018-03-29 | 2018-03-27 | 40.179 | 348,315,945 | -1,447,859 | 10.43% | 13,994,998,572 |
| 2018-03-28 | 2018-03-26 | 39.422 | 349,763,804 | -733,415 | 10.48% | 13,788,351,066 |
| 2018-03-27 | 2018-03-23 | 38.816 | 350,497,219 | -193,116 | 10.50% | 13,604,962,567 |
| 2018-03-26 | 2018-03-22 | 40.684 | 350,690,335 | +376,884 | 10.51% | 14,267,414,337 |
| 2018-03-23 | 2018-03-21 | 40.886 | 350,313,451 | +115,788 | 10.49% | 14,322,811,197 |
| 2018-03-22 | 2018-03-20 | 41.895 | 350,197,663 | -818,774 | 10.49% | 14,671,609,892 |
| 2018-03-21 | 2018-03-19 | 39.170 | 351,016,437 | -780,243 | 10.51% | 13,749,142,395 |
| 2018-03-20 | 2018-03-16 | 38.564 | 351,796,680 | +947,987 | 10.54% | 13,566,615,924 |
| 2018-03-19 | 2018-03-15 | 39.119 | 350,848,693 | -230,272 | 10.51% | 13,724,862,444 |
| 2018-03-16 | 2018-03-14 | 38.412 | 351,078,965 | +299,853 | 10.52% | 13,485,774,738 |
| 2018-03-15 | 2018-03-13 | 38.412 | 350,779,112 | +1,079,320 | 10.51% | 13,474,256,674 |
| 2018-03-14 | 2018-03-12 | 39.371 | 349,699,792 | +531,217 | 10.48% | 13,768,176,084 |
| 2018-03-13 | 2018-03-09 | 38.766 | 349,168,575 | -192,552 | 10.46% | 13,535,764,991 |
| 2018-03-12 | 2018-03-08 | 38.513 | 349,361,127 | +46,547 | 10.47% | 13,455,057,338 |
| 2018-03-09 | 2018-03-07 | 36.292 | 349,314,580 | +107,940 | 10.46% | 12,677,453,852 |
| 2018-03-08 | 2018-03-06 | 35.889 | 349,206,640 | -825,445 | 10.46% | 12,532,523,531 |
| 2018-03-07 | 2018-03-05 | 35.333 | 350,032,085 | -290,878 | 10.49% | 12,367,796,476 |
| 2018-03-06 | 2018-03-02 | 36.343 | 350,322,963 | -224,708 | 10.49% | 12,731,733,424 |
| 2018-03-05 | 2018-03-01 | 37.251 | 350,547,671 | +969,813 | 10.50% | 13,058,397,451 |
| 2018-03-02 | 2018-02-28 | 37.403 | 349,577,858 | +278,264 | 10.47% | 13,075,206,601 |
| 2018-03-01 | 2018-02-27 | 37.302 | 349,299,594 | +501,750 | 10.46% | 13,029,536,121 |
| 2018-02-28 | 2018-02-26 | 37.908 | 348,797,844 | -16,009 | 11.88% | 13,222,091,668 |
| 2018-02-27 | 2018-02-23 | 36.090 | 348,813,853 | -384,088 | 11.88% | 12,588,854,127 |
| 2018-02-26 | 2018-02-22 | 35.232 | 349,197,941 | -382,471 | 11.89% | 12,303,071,045 |
| 2018-02-23 | 2018-02-21 | 35.586 | 349,580,412 | -232,897 | 11.90% | 12,440,064,778 |
| 2018-02-22 | 2018-02-20 | 35.283 | 349,813,309 | -470,895 | 11.91% | 12,342,409,155 |
| 2018-02-21 | 2018-02-15 | 35.333 | 350,284,204 | +481,894 | 11.93% | 12,376,704,678 |
| 2018-02-20 | 2018-02-13 | 35.434 | 349,802,310 | +1,633,710 | 11.91% | 12,394,991,127 |
| 2018-02-14 | 2018-02-12 | 34.576 | 348,168,600 | -60,753 | 11.85% | 12,038,340,074 |
| 2018-02-13 | 2018-02-09 | 32.709 | 348,229,353 | -118,468 | 11.86% | 11,390,081,111 |
| 2018-02-12 | 2018-02-08 | 34.475 | 348,347,821 | -1,706,828 | 11.86% | 12,009,370,320 |
| 2018-02-09 | 2018-02-07 | 33.264 | 350,054,649 | -473,294 | 11.92% | 11,644,147,532 |
| 2018-02-08 | 2018-02-06 | 33.466 | 350,527,943 | +51,153 | 11.94% | 11,730,664,328 |
| 2018-02-07 | 2018-02-05 | 36.343 | 350,476,790 | -102,623 | 11.93% | 12,737,323,935 |
| 2018-02-06 | 2018-02-02 | 37.453 | 350,579,413 | -910,983 | 11.94% | 13,130,363,516 |
| 2018-02-05 | 2018-02-01 | 35.939 | 351,490,396 | +2,361,160 | 11.97% | 12,632,226,136 |
| 2018-02-02 | 2018-01-31 | 36.393 | 349,129,236 | +134,544 | 11.89% | 12,705,972,696 |
| 2018-02-01 | 2018-01-30 | 37.504 | 348,994,692 | -68,774 | 11.88% | 13,088,626,368 |
| 2018-01-31 | 2018-01-29 | 37.706 | 349,063,466 | +447,316 | 11.89% | 13,161,683,208 |
| 2018-01-30 | 2018-01-26 | 38.412 | 348,616,150 | -358,502 | 11.87% | 13,391,172,180 |
| 2018-01-29 | 2018-01-25 | 38.564 | 348,974,652 | -478,694 | 11.88% | 13,457,787,807 |
| 2018-01-26 | 2018-01-24 | 39.018 | 349,453,346 | +903,735 | 11.90% | 13,634,999,679 |
| 2018-01-25 | 2018-01-23 | 39.321 | 348,549,611 | -1,405,262 | 11.87% | 13,705,298,378 |
| 2018-01-24 | 2018-01-22 | 39.170 | 349,954,873 | +1,585,149 | 11.92% | 13,707,561,451 |
| 2018-01-23 | 2018-01-19 | 37.504 | 348,369,724 | -1,060,067 | 11.86% | 13,065,187,694 |
| 2018-01-22 | 2018-01-18 | 35.535 | 349,429,791 | -229,758 | 11.90% | 12,417,066,945 |
| 2018-01-19 | 2018-01-17 | 37.352 | 349,659,549 | -113,041 | 11.91% | 13,060,612,601 |
| 2018-01-18 | 2018-01-16 | 37.453 | 349,772,590 | +294,684 | 11.91% | 13,100,145,315 |
| 2018-01-17 | 2018-01-15 | 37.504 | 349,477,906 | +729,285 | 11.90% | 13,106,748,728 |
| 2018-01-16 | 2018-01-12 | 38.816 | 348,748,621 | +763,944 | 11.87% | 13,537,088,675 |
| 2018-01-15 | 2018-01-11 | 36.747 | 347,984,677 | +51,083 | 11.85% | 12,787,272,939 |
| 2018-01-12 | 2018-01-10 | 36.848 | 347,933,594 | +2,646,001 | 11.85% | 12,820,520,523 |
| 2018-01-11 | 2018-01-09 | 37.605 | 345,287,593 | +632,453 | 11.76% | 12,984,453,670 |
| 2018-01-10 | 2018-01-08 | 35.586 | 344,655,140 | -3,274,254 | 11.74% | 12,264,795,511 |
| 2018-01-09 | 2018-01-05 | 34.829 | 347,929,394 | -4,649,562 | 11.85% | 12,117,879,968 |
| 2018-01-08 | 2018-01-04 | 35.687 | 352,578,956 | +35,264 | 12.01% | 12,582,363,749 |
| 2018-01-05 | 2018-01-03 | 35.081 | 352,543,692 | +53,887 | 12.00% | 12,367,564,611 |
| 2018-01-04 | 2018-01-02 | 34.829 | 352,489,805 | +96,640 | 12.00% | 12,276,712,519 |
| 2018-01-03 | 2017-12-29 | 34.980 | 352,393,165 | -650,947 | 12.00% | 12,326,709,064 |
| 2018-01-02 | 2017-12-28 | 33.920 | 353,044,112 | +288,849 | 12.02% | 11,975,252,541 |
| 2017-12-29 | 2017-12-27 | 32.709 | 352,755,263 | +996,847 | 12.01% | 11,538,117,115 |
| 2017-12-28 | 2017-12-22 | 32.810 | 351,758,416 | +362,151 | 11.98% | 11,541,022,522 |
| 2017-12-27 | 2017-12-21 | 32.961 | 351,396,265 | +613,903 | 11.96% | 11,582,351,942 |
| 2017-12-22 | 2017-12-20 | 31.548 | 350,782,362 | +130,341 | 11.94% | 11,066,344,870 |
| 2017-12-21 | 2017-12-19 | 31.548 | 350,652,021 | +631,982 | 11.94% | 11,062,232,924 |
| 2017-12-20 | 2017-12-18 | 31.548 | 350,020,039 | +1,411,264 | 11.92% | 11,042,295,402 |
| 2017-12-19 | 2017-12-15 | 30.841 | 348,608,775 | +2,127,923 | 11.87% | 10,751,423,273 |
| 2017-12-18 | 2017-12-14 | 32.254 | 346,480,852 | +1,302,793 | 11.80% | 11,175,488,906 |
| 2017-12-15 | 2017-12-13 | 31.144 | 345,178,059 | +153,590 | 11.75% | 10,750,156,365 |
| 2017-12-14 | 2017-12-12 | 30.992 | 345,024,469 | +876,849 | 11.75% | 10,693,126,443 |
| 2017-12-13 | 2017-12-11 | 29.831 | 344,147,620 | +199,699 | 11.72% | 10,266,411,939 |
| 2017-12-12 | 2017-12-08 | 28.267 | 343,947,921 | +352,011 | 11.71% | 9,722,258,199 |
| 2017-12-11 | 2017-12-07 | 27.711 | 343,595,910 | +754,566 | 11.70% | 9,521,530,545 |
| 2017-12-08 | 2017-12-06 | 25.793 | 342,841,344 | +511,924 | 11.67% | 8,843,018,306 |
| 2017-12-07 | 2017-12-05 | 26.702 | 342,329,420 | +258,251 | 11.66% | 9,140,844,717 |
| 2017-12-06 | 2017-12-04 | 27.156 | 342,071,169 | +863,872 | 11.65% | 9,289,346,922 |
| 2017-12-05 | 2017-12-01 | 25.995 | 341,207,297 | +13,472 | 11.62% | 8,869,762,157 |
| 2017-12-04 | 2017-11-30 | 25.793 | 341,193,825 | -4,780,017 | 11.62% | 8,800,523,312 |
| 2017-12-01 | 2017-11-29 | 27.055 | 345,973,842 | +679,553 | 11.78% | 9,360,401,748 |
| 2017-11-30 | 2017-11-28 | 27.005 | 345,294,289 | -2,629,248 | 11.76% | 9,324,587,151 |
| 2017-11-29 | 2017-11-27 | 26.803 | 347,923,537 | -235,545 | 11.85% | 9,325,375,146 |
| 2017-11-28 | 2017-11-24 | 27.612 | 348,159,082 | +27,617 | 11.85% | 9,613,399,795 |
| 2017-11-27 | 2017-11-23 | 26.297 | 348,131,465 | -193,310 | 11.88% | 9,154,892,602 |
| 2017-11-24 | 2017-11-22 | 28.320 | 348,324,775 | -2,111,066 | 11.88% | 9,864,589,666 |
| 2017-11-23 | 2017-11-21 | 29.180 | 350,435,841 | -1,229,940 | 11.95% | 10,225,650,927 |
| 2017-11-22 | 2017-11-20 | 27.865 | 351,665,781 | +10,687,028 | 12.00% | 9,799,148,576 |
| 2017-11-21 | 2017-11-17 | 28.573 | 340,978,753 | +244,056 | 11.63% | 9,742,768,841 |
| 2017-11-20 | 2017-11-16 | 28.067 | 340,734,697 | -742,774 | 11.62% | 9,563,480,478 |
| 2017-11-17 | 2017-11-15 | 27.460 | 341,477,471 | -794,711 | 11.65% | 9,377,099,374 |
| 2017-11-16 | 2017-11-14 | 28.168 | 342,272,182 | -764,933 | 11.68% | 9,641,251,928 |
| 2017-11-15 | 2017-11-13 | 29.079 | 343,037,115 | -566,792 | 11.70% | 9,975,061,648 |
| 2017-11-14 | 2017-11-10 | 28.876 | 343,603,907 | +513,371 | 11.72% | 9,922,036,816 |
| 2017-11-13 | 2017-11-09 | 25.943 | 343,090,536 | -498,967 | 11.70% | 8,900,875,697 |
| 2017-11-10 | 2017-11-08 | 26.196 | 343,589,503 | +138,958 | 11.72% | 9,000,699,853 |
| 2017-11-09 | 2017-11-07 | 25.994 | 343,450,545 | -2,061,218 | 11.72% | 8,927,584,333 |
| 2017-11-08 | 2017-11-06 | 26.550 | 345,511,763 | -158,191 | 11.79% | 9,173,367,101 |
| 2017-11-07 | 2017-11-03 | 24.881 | 345,669,954 | +1,147 | 11.79% | 8,600,691,440 |
| 2017-11-06 | 2017-11-02 | 24.097 | 345,668,807 | +884,290 | 11.79% | 8,329,707,058 |
| 2017-11-03 | 2017-11-01 | 24.274 | 344,784,517 | +77,806 | 11.76% | 8,369,425,058 |
| 2017-11-02 | 2017-10-31 | 23.035 | 344,706,711 | +302,250 | 11.76% | 7,940,443,365 |
| 2017-11-01 | 2017-10-30 | 21.695 | 344,404,461 | +30,554 | 11.75% | 7,471,928,250 |
| 2017-10-31 | 2017-10-27 | 21.796 | 344,373,907 | +40,257 | 11.75% | 7,506,096,448 |
| 2017-10-30 | 2017-10-26 | 22.429 | 344,333,650 | -286,446 | 11.75% | 7,722,887,756 |
| 2017-10-27 | 2017-10-25 | 22.226 | 344,620,096 | -391,919 | 11.76% | 7,659,600,362 |
| 2017-10-26 | 2017-10-24 | 22.226 | 345,012,015 | +441,750 | 11.77% | 7,668,311,238 |
| 2017-10-25 | 2017-10-23 | 22.783 | 344,570,265 | -322,711 | 11.75% | 7,850,172,946 |
| 2017-10-24 | 2017-10-20 | 22.656 | 344,892,976 | +260,620 | 11.77% | 7,813,920,642 |
| 2017-10-23 | 2017-10-19 | 22.176 | 344,632,356 | +342,090 | 11.76% | 7,642,444,248 |
| 2017-10-20 | 2017-10-18 | 22.277 | 344,290,266 | -354,745 | 11.75% | 7,669,680,797 |
| 2017-10-19 | 2017-10-17 | 22.150 | 344,645,011 | -1,030,798 | 11.76% | 7,634,010,258 |
| 2017-10-18 | 2017-10-16 | 22.454 | 345,675,809 | -425,931 | 11.79% | 7,761,731,060 |
| 2017-10-17 | 2017-10-13 | 21.948 | 346,101,740 | -603,507 | 11.81% | 7,596,265,661 |
| 2017-10-16 | 2017-10-12 | 22.024 | 346,705,247 | -523,614 | 11.83% | 7,635,811,630 |
| 2017-10-13 | 2017-10-11 | 22.277 | 347,228,861 | -14,488 | 11.85% | 7,735,143,251 |
| 2017-10-12 | 2017-10-10 | 22.631 | 347,243,349 | -477,446 | 11.85% | 7,858,390,542 |
| 2017-10-11 | 2017-10-09 | 21.973 | 347,720,795 | -409,122 | 11.86% | 7,640,593,193 |
| 2017-10-10 | 2017-10-06 | 22.125 | 348,129,917 | -51,494 | 11.88% | 7,702,399,430 |
| 2017-10-09 | 2017-10-04 | 21.594 | 348,181,411 | +378,869 | 11.88% | 7,518,653,808 |
| 2017-10-06 | 2017-10-03 | 21.695 | 347,802,542 | +1,962,240 | 11.86% | 7,545,650,342 |
| 2017-10-04 | 2017-09-29 | 20.886 | 345,840,302 | +230,960 | 11.80% | 7,223,244,007 |
| 2017-10-03 | 2017-09-28 | 20.810 | 345,609,342 | -13,023 | 11.79% | 7,192,203,139 |
| 2017-09-29 | 2017-09-27 | 21.063 | 345,622,365 | +351,739 | 11.79% | 7,279,867,518 |
| 2017-09-28 | 2017-09-26 | 20.684 | 345,270,626 | -775,693 | 11.78% | 7,141,502,174 |
| 2017-09-27 | 2017-09-25 | 20.431 | 346,046,319 | -232,146 | 11.80% | 7,070,045,871 |
| 2017-09-26 | 2017-09-22 | 20.886 | 346,278,465 | -435,027 | 11.81% | 7,232,395,510 |
| 2017-09-25 | 2017-09-21 | 20.810 | 346,713,492 | -828,132 | 11.83% | 7,215,180,733 |
| 2017-09-22 | 2017-09-20 | 21.215 | 347,541,624 | +925,741 | 11.86% | 7,373,020,202 |
| 2017-09-21 | 2017-09-19 | 21.038 | 346,615,883 | +1,478,695 | 11.82% | 7,292,029,597 |
| 2017-09-20 | 2017-09-18 | 20.127 | 345,137,188 | +488,318 | 11.77% | 6,946,746,661 |
| 2017-09-19 | 2017-09-15 | 19.596 | 344,648,870 | +73,164 | 11.76% | 6,753,908,899 |
| 2017-09-18 | 2017-09-14 | 19.344 | 344,575,706 | -57,740 | 11.75% | 6,665,346,429 |
| 2017-09-15 | 2017-09-13 | 19.900 | 344,633,446 | +267,343 | 11.76% | 6,858,178,616 |
| 2017-09-14 | 2017-09-12 | 19.622 | 344,366,103 | +481,694 | 11.75% | 6,757,075,229 |
| 2017-09-13 | 2017-09-11 | 19.040 | 343,884,409 | -534,688 | 11.73% | 6,547,675,977 |
| 2017-09-12 | 2017-09-08 | 19.776 | 344,419,097 | +229,077 | 11.75% | 6,811,089,430 |
| 2017-09-11 | 2017-09-07 | 19.547 | 344,190,020 | -1,759,455 | 11.77% | 6,728,022,075 |
| 2017-09-08 | 2017-09-06 | 19.826 | 345,949,475 | -2,366,542 | 11.83% | 6,858,895,484 |
| 2017-09-07 | 2017-09-05 | 19.192 | 348,316,017 | -224,034 | 11.91% | 6,685,041,093 |
| 2017-09-06 | 2017-09-04 | 19.192 | 348,540,051 | +30,765 | 11.92% | 6,689,340,857 |
| 2017-09-05 | 2017-09-01 | 18.102 | 348,509,286 | -961,215 | 11.92% | 6,308,808,172 |
| 2017-09-04 | 2017-08-31 | 17.418 | 349,470,501 | +40,782 | 11.95% | 6,086,981,977 |
| 2017-09-01 | 2017-08-30 | 17.367 | 349,429,719 | -922,416 | 11.95% | 6,068,553,243 |
| 2017-08-31 | 2017-08-29 | 17.291 | 350,352,135 | +107,911 | 11.98% | 6,057,925,097 |
| 2017-08-30 | 2017-08-28 | 17.494 | 350,244,224 | +481,594 | 11.98% | 6,127,098,030 |
| 2017-08-29 | 2017-08-25 | 17.646 | 349,762,630 | -26,426 | 11.96% | 6,171,878,980 |
| 2017-08-28 | 2017-08-24 | 17.671 | 349,789,056 | +507,108 | 11.96% | 6,181,213,603 |
| 2017-08-25 | 2017-08-22 | 17.266 | 349,281,948 | -10,768 | 11.95% | 6,030,565,080 |
| 2017-08-24 | 2017-08-21 | 16.505 | 349,292,716 | -870,103 | 11.95% | 5,765,079,146 |
| 2017-08-22 | 2017-08-18 | 16.505 | 350,162,819 | -89,645 | 11.98% | 5,779,440,203 |
| 2017-08-21 | 2017-08-17 | 16.987 | 350,252,464 | +14,658 | 11.98% | 5,949,640,956 |
| 2017-08-18 | 2017-08-16 | 17.139 | 350,237,806 | -195,989 | 11.98% | 6,002,670,101 |
| 2017-08-17 | 2017-08-15 | 17.012 | 350,433,795 | +380,756 | 11.99% | 5,961,605,833 |
| 2017-08-16 | 2017-08-14 | 17.113 | 350,053,039 | +262,911 | 11.97% | 5,990,628,404 |
| 2017-08-15 | 2017-08-11 | 16.961 | 349,790,128 | +243,360 | 11.96% | 5,932,919,044 |
| 2017-08-14 | 2017-08-10 | 17.468 | 349,546,768 | +429,135 | 11.96% | 6,106,034,713 |
| 2017-08-11 | 2017-08-09 | 17.544 | 349,117,633 | +437,024 | 11.94% | 6,125,092,265 |
| 2017-08-10 | 2017-08-08 | 17.697 | 348,680,609 | -266,421 | 11.93% | 6,170,466,156 |
| 2017-08-09 | 2017-08-07 | 17.190 | 348,947,030 | +406,154 | 11.94% | 5,998,241,625 |
| 2017-08-08 | 2017-08-04 | 17.190 | 348,540,876 | -15,167 | 11.92% | 5,991,260,021 |
| 2017-08-07 | 2017-08-03 | 16.961 | 348,556,043 | -105,369 | 11.92% | 5,911,987,274 |
| 2017-08-04 | 2017-08-02 | 17.190 | 348,661,412 | +140,902 | 11.93% | 5,993,331,981 |
| 2017-08-03 | 2017-08-01 | 17.443 | 348,520,510 | -2,744,305 | 11.92% | 6,079,271,442 |
| 2017-08-02 | 2017-07-31 | 17.494 | 351,264,815 | +520,111 | 12.01% | 6,144,952,032 |
| 2017-08-01 | 2017-07-28 | 17.190 | 350,744,704 | +362,072 | 12.00% | 6,029,142,828 |
| 2017-07-31 | 2017-07-27 | 17.316 | 350,382,632 | -629,194 | 11.98% | 6,067,335,781 |
| 2017-07-28 | 2017-07-26 | 17.544 | 351,011,826 | +49,697 | 12.01% | 6,158,324,923 |
| 2017-07-27 | 2017-07-25 | 17.570 | 350,962,129 | +76,352 | 12.00% | 6,166,351,068 |
| 2017-07-26 | 2017-07-24 | 17.849 | 350,885,777 | -960,643 | 12.00% | 6,262,866,869 |
| 2017-07-25 | 2017-07-21 | 17.316 | 351,846,420 | -868,131 | 12.03% | 6,092,683,194 |
| 2017-07-24 | 2017-07-20 | 17.519 | 352,714,551 | +195,241 | 12.06% | 6,179,255,888 |
| 2017-07-21 | 2017-07-19 | 17.367 | 352,519,310 | +220,484 | 12.06% | 6,122,210,235 |
| 2017-07-20 | 2017-07-18 | 17.088 | 352,298,826 | +675,714 | 12.05% | 6,020,129,709 |
| 2017-07-19 | 2017-07-17 | 17.240 | 351,623,112 | +25,405 | 12.03% | 6,062,071,887 |
| 2017-07-18 | 2017-07-14 | 17.519 | 351,597,707 | +174,731 | 12.03% | 6,159,689,741 |
| 2017-07-17 | 2017-07-13 | 17.544 | 351,422,976 | +640,172 | 12.02% | 6,165,538,342 |
| 2017-07-14 | 2017-07-12 | 17.190 | 350,782,804 | +356,587 | 12.00% | 6,029,797,750 |
| 2017-07-13 | 2017-07-11 | 17.266 | 350,426,217 | -124,639 | 11.99% | 6,050,321,579 |
| 2017-07-12 | 2017-07-10 | 17.088 | 350,550,856 | -192,015 | 11.99% | 5,990,260,163 |
| 2017-07-11 | 2017-07-07 | 17.240 | 350,742,871 | +779,780 | 12.00% | 6,046,896,309 |
| 2017-07-10 | 2017-07-06 | 17.215 | 349,963,091 | +1,370,815 | 11.97% | 6,024,579,978 |
| 2017-07-07 | 2017-07-05 | 17.354 | 348,592,276 | +689,808 | 11.92% | 6,049,619,547 |
| 2017-07-06 | 2017-07-04 | 17.278 | 347,902,468 | +1,717,073 | 11.90% | 6,011,128,639 |
| 2017-07-05 | 2017-07-03 | 17.532 | 346,185,395 | +570,268 | 11.87% | 6,069,423,364 |
| 2017-07-04 | 2017-06-30 | 17.532 | 345,615,127 | +1,078,156 | 11.85% | 6,059,425,259 |
| 2017-07-03 | 2017-06-29 | 17.609 | 344,536,971 | +835,492 | 11.81% | 6,066,785,856 |
| 2017-06-30 | 2017-06-28 | 17.659 | 343,701,479 | +1,444,363 | 11.78% | 6,069,540,382 |
| 2017-06-29 | 2017-06-27 | 17.393 | 342,257,116 | +640,321 | 11.73% | 5,952,749,858 |
| 2017-06-28 | 2017-06-26 | 17.596 | 341,616,795 | +338,712 | 11.71% | 6,011,207,291 |
| 2017-06-27 | 2017-06-23 | 17.749 | 341,278,083 | +162,457 | 11.72% | 6,057,391,167 |
| 2017-06-26 | 2017-06-22 | 17.902 | 341,115,626 | +64,009 | 11.72% | 6,106,626,844 |
| 2017-06-23 | 2017-06-21 | 17.978 | 341,051,617 | +958,909 | 11.72% | 6,131,535,643 |
| 2017-06-22 | 2017-06-20 | 17.851 | 340,092,708 | +511,906 | 11.68% | 6,070,993,689 |
| 2017-06-21 | 2017-06-19 | 17.775 | 339,580,802 | +3,520,042 | 11.67% | 6,035,913,336 |
| 2017-06-20 | 2017-06-16 | 17.698 | 336,060,760 | +1,171,740 | 11.55% | 5,947,672,586 |
| 2017-06-19 | 2017-06-15 | 17.418 | 334,889,020 | +682,318 | 11.51% | 5,833,127,287 |
| 2017-06-16 | 2017-06-14 | 17.418 | 334,206,702 | +2,371,517 | 11.48% | 5,821,242,611 |
| 2017-06-15 | 2017-06-13 | 17.571 | 331,835,185 | +1,093,630 | 11.40% | 5,830,636,500 |
| 2017-06-14 | 2017-06-12 | 18.004 | 330,741,555 | +9,032 | 11.36% | 5,954,600,382 |
| 2017-06-13 | 2017-06-09 | 18.233 | 330,732,523 | -1,091,911 | 11.36% | 6,030,236,838 |
| 2017-06-12 | 2017-06-08 | 18.411 | 331,824,434 | +697,674 | 11.40% | 6,109,295,089 |
| 2017-06-09 | 2017-06-07 | 18.539 | 331,126,760 | +195,562 | 11.38% | 6,138,610,843 |
| 2017-06-08 | 2017-06-06 | 18.055 | 330,931,198 | -382,063 | 11.37% | 5,974,869,029 |
| 2017-06-07 | 2017-06-05 | 18.131 | 331,313,261 | -803,219 | 11.38% | 6,007,077,789 |
| 2017-06-06 | 2017-06-02 | 17.800 | 332,116,480 | +307,327 | 11.41% | 5,911,695,350 |
| 2017-06-05 | 2017-06-01 | 17.953 | 331,809,153 | +2,821,900 | 11.40% | 5,956,922,118 |
| 2017-06-02 | 2017-05-31 | 17.698 | 328,987,253 | +1,319,300 | 11.30% | 5,822,484,201 |
| 2017-06-01 | 2017-05-29 | 17.418 | 327,667,953 | -538,778 | 11.26% | 5,707,350,088 |
| 2017-05-31 | 2017-05-26 | 17.545 | 328,206,731 | +1,290,396 | 11.28% | 5,758,523,568 |
| 2017-05-29 | 2017-05-25 | 17.673 | 326,916,335 | -298,055 | 11.23% | 5,777,507,729 |
| 2017-05-26 | 2017-05-24 | 17.469 | 327,214,390 | +357,352 | 11.24% | 5,716,114,945 |
| 2017-05-25 | 2017-05-23 | 17.367 | 326,857,038 | +232,869 | 11.23% | 5,676,578,639 |
| 2017-05-24 | 2017-05-22 | 17.494 | 326,624,169 | +564,303 | 11.22% | 5,714,121,861 |
| 2017-05-23 | 2017-05-19 | 17.036 | 326,059,866 | +1,645,000 | 11.20% | 5,554,793,347 |
| 2017-05-22 | 2017-05-18 | 16.629 | 324,414,866 | +862,751 | 11.15% | 5,394,589,113 |
| 2017-05-19 | 2017-05-17 | 16.527 | 323,552,115 | +552,174 | 11.12% | 5,347,285,631 |
| 2017-05-18 | 2017-05-16 | 16.578 | 322,999,941 | -37,749 | 11.10% | 5,354,610,370 |
| 2017-05-17 | 2017-05-15 | 16.527 | 323,037,690 | +454,934 | 11.10% | 5,338,783,825 |
| 2017-05-16 | 2017-05-12 | 16.654 | 322,582,756 | +629,841 | 11.08% | 5,372,338,137 |
| 2017-05-15 | 2017-05-11 | 16.170 | 321,952,915 | +1,002,158 | 11.06% | 5,206,076,315 |
| 2017-05-12 | 2017-05-10 | 16.094 | 320,950,757 | +147,975 | 11.03% | 5,165,352,040 |
| 2017-05-11 | 2017-05-09 | 16.018 | 320,802,782 | +751,812 | 11.02% | 5,138,462,772 |
| 2017-05-10 | 2017-05-08 | 15.839 | 320,050,970 | +642,449 | 11.00% | 5,069,369,828 |
| 2017-05-09 | 2017-05-05 | 15.916 | 319,408,521 | +1,350,007 | 10.97% | 5,083,595,169 |
| 2017-05-08 | 2017-05-04 | 15.967 | 318,058,514 | -116,355 | 10.93% | 5,078,307,675 |
| 2017-05-05 | 2017-05-02 | 16.119 | 318,174,869 | +55,763 | 10.93% | 5,128,779,491 |
| 2017-05-04 | 2017-04-28 | 16.298 | 318,119,106 | -756,331 | 10.93% | 5,184,587,047 |
| 2017-05-02 | 2017-04-27 | 16.349 | 318,875,437 | -109,170 | 10.96% | 5,213,153,803 |
| 2017-04-28 | 2017-04-26 | 16.221 | 318,984,607 | -285,402 | 10.96% | 5,174,323,789 |
| 2017-04-27 | 2017-04-25 | 16.578 | 319,270,009 | -111,526 | 10.97% | 5,292,776,512 |
| 2017-04-26 | 2017-04-24 | 16.323 | 319,381,535 | -56,156 | 10.97% | 5,213,294,711 |
| 2017-04-25 | 2017-04-21 | 16.068 | 319,437,691 | +842,448 | 10.97% | 5,132,866,400 |
| 2017-04-24 | 2017-04-20 | 15.865 | 318,595,243 | +621,751 | 10.95% | 5,054,425,235 |
| 2017-04-21 | 2017-04-19 | 15.737 | 317,973,492 | +1,598,313 | 10.92% | 5,004,075,282 |
| 2017-04-20 | 2017-04-18 | 15.865 | 316,375,179 | +1,725,228 | 10.87% | 5,019,204,535 |
| 2017-04-19 | 2017-04-13 | 16.196 | 314,649,951 | +2,001,022 | 10.81% | 5,095,997,747 |
| 2017-04-18 | 2017-04-12 | 16.018 | 312,648,929 | +1,491,043 | 10.74% | 5,007,858,325 |
| 2017-04-13 | 2017-04-11 | 15.814 | 311,157,886 | +1,270,175 | 10.69% | 4,920,586,328 |
| 2017-04-12 | 2017-04-10 | 16.298 | 309,887,711 | +683,722 | 10.65% | 5,050,434,828 |
| 2017-04-11 | 2017-04-07 | 16.552 | 309,203,989 | +457,219 | 10.62% | 5,118,030,715 |
| 2017-04-10 | 2017-04-06 | 16.578 | 308,746,770 | +1,017,842 | 10.61% | 5,118,324,949 |
| 2017-04-07 | 2017-04-05 | 16.450 | 307,728,928 | -1,447,742 | 10.57% | 5,062,269,770 |
| 2017-04-06 | 2017-04-03 | 16.247 | 309,176,670 | +441,016 | 10.62% | 5,023,100,150 |
| 2017-04-05 | 2017-03-31 | 16.298 | 308,735,654 | -722,677 | 10.61% | 5,031,659,031 |
| 2017-04-03 | 2017-03-30 | 16.832 | 309,458,331 | +1,212,200 | 10.63% | 5,208,924,727 |
| 2017-03-31 | 2017-03-29 | 17.062 | 308,246,131 | +649,649 | 10.59% | 5,259,166,012 |
| 2017-03-30 | 2017-03-28 | 17.062 | 307,596,482 | +1,131,936 | 10.57% | 5,248,081,974 |
| 2017-03-29 | 2017-03-27 | 16.629 | 306,464,546 | -283,862 | 10.53% | 5,096,099,090 |
| 2017-03-28 | 2017-03-24 | 17.291 | 306,748,408 | -477,080 | 10.54% | 5,303,914,749 |
| 2017-03-27 | 2017-03-23 | 17.138 | 307,225,488 | -277,793 | 10.55% | 5,265,222,762 |
| 2017-03-24 | 2017-03-22 | 17.062 | 307,503,281 | -1,240,917 | 10.56% | 5,246,491,817 |
| 2017-03-23 | 2017-03-21 | 17.163 | 308,744,198 | -315,860 | 10.61% | 5,299,112,561 |
| 2017-03-22 | 2017-03-20 | 17.113 | 309,060,058 | +1,209,501 | 10.62% | 5,288,793,349 |
| 2017-03-21 | 2017-03-17 | 16.883 | 307,850,557 | +762,693 | 10.58% | 5,197,540,897 |
| 2017-03-20 | 2017-03-16 | 16.527 | 307,087,864 | -369,724 | 10.55% | 5,075,184,017 |
| 2017-03-17 | 2017-03-15 | 16.629 | 307,457,588 | -921,656 | 10.56% | 5,112,612,062 |
| 2017-03-16 | 2017-03-14 | 16.450 | 308,379,244 | +1,597,645 | 10.59% | 5,072,967,740 |
| 2017-03-15 | 2017-03-13 | 17.749 | 306,781,599 | +663,445 | 10.54% | 5,445,108,375 |
| 2017-03-14 | 2017-03-10 | 16.654 | 306,118,154 | +2,318,865 | 10.52% | 5,098,134,363 |
| 2017-03-13 | 2017-03-09 | 16.731 | 303,799,289 | +1,415,666 | 10.44% | 5,082,724,450 |
| 2017-03-10 | 2017-03-08 | 16.731 | 302,383,623 | +2,932,647 | 10.39% | 5,059,039,601 |
| 2017-03-09 | 2017-03-07 | 16.527 | 299,450,976 | +216,813 | 10.29% | 4,948,970,589 |
| 2017-03-08 | 2017-03-06 | 16.807 | 299,234,163 | -168,698 | 10.28% | 5,029,207,486 |
| 2017-03-07 | 2017-03-03 | 16.654 | 299,402,861 | +140,019 | 10.29% | 4,986,296,938 |
| 2017-03-06 | 2017-03-02 | 17.189 | 299,262,842 | +466,694 | 10.28% | 5,144,000,617 |
| 2017-03-03 | 2017-03-01 | 17.138 | 298,796,148 | -364,421 | 10.27% | 5,120,760,943 |
| 2017-03-02 | 2017-02-28 | 17.062 | 299,160,569 | +158,271 | 10.28% | 5,104,151,970 |
| 2017-03-01 | 2017-02-27 | 17.087 | 299,002,298 | +1,538,855 | 10.27% | 5,109,065,723 |
| 2017-02-28 | 2017-02-24 | 17.571 | 297,463,443 | +2,115,911 | 10.22% | 5,226,694,716 |
| 2017-02-27 | 2017-02-23 | 17.749 | 295,347,532 | -1,126,287 | 10.15% | 5,242,163,563 |
| 2017-02-24 | 2017-02-22 | 17.138 | 296,473,819 | +1,648,141 | 10.19% | 5,080,960,927 |
| 2017-02-23 | 2017-02-21 | 16.883 | 294,825,678 | +490,869 | 10.13% | 4,977,637,637 |
| 2017-02-22 | 2017-02-20 | 16.603 | 294,334,809 | -73,434 | 10.11% | 4,886,902,396 |
| 2017-02-21 | 2017-02-17 | 16.731 | 294,408,243 | +616,969 | 10.11% | 4,925,607,232 |
| 2017-02-20 | 2017-02-16 | 17.240 | 293,791,274 | +1,342,625 | 10.09% | 5,064,913,169 |
| 2017-02-17 | 2017-02-15 | 15.890 | 292,448,649 | +560,926 | 10.05% | 4,647,063,985 |
| 2017-02-16 | 2017-02-14 | 15.890 | 291,887,723 | +1,447,584 | 10.03% | 4,638,150,766 |
| 2017-02-15 | 2017-02-13 | 16.043 | 290,440,139 | +606,088 | 9.98% | 4,659,524,811 |
| 2017-02-14 | 2017-02-10 | 15.890 | 289,834,051 | +1,016,295 | 9.96% | 4,605,517,532 |
| 2017-02-13 | 2017-02-09 | 15.916 | 288,817,756 | +1,409,466 | 9.92% | 4,596,723,170 |
| 2017-02-10 | 2017-02-08 | 15.967 | 287,408,290 | -21,738 | 9.87% | 4,588,928,328 |
| 2017-02-09 | 2017-02-07 | 15.788 | 287,430,028 | +218,032 | 9.87% | 4,538,039,480 |
| 2017-02-08 | 2017-02-06 | 15.967 | 287,211,996 | +824,520 | 9.87% | 4,585,794,184 |
| 2017-02-07 | 2017-02-03 | 15.814 | 286,387,476 | +1,258,050 | 9.84% | 4,528,872,198 |
| 2017-02-06 | 2017-02-02 | 15.661 | 285,129,426 | -246,785 | 9.80% | 4,465,412,654 |
| 2017-02-03 | 2017-02-01 | 15.865 | 285,376,211 | +2,026,937 | 9.80% | 4,527,414,498 |
| 2017-02-02 | 2017-01-27 | 15.661 | 283,349,274 | -252,451 | 9.73% | 4,437,533,689 |
| 2017-02-01 | 2017-01-25 | 16.018 | 283,601,725 | -578,879 | 9.74% | 4,542,594,354 |
| 2017-01-26 | 2017-01-24 | 15.712 | 284,180,604 | +1,697,852 | 9.76% | 4,465,026,494 |
| 2017-01-25 | 2017-01-23 | 15.941 | 282,482,752 | +1,694,971 | 9.70% | 4,503,090,881 |
| 2017-01-24 | 2017-01-20 | 15.890 | 280,787,781 | +1,129,588 | 9.65% | 4,461,770,602 |
| 2017-01-23 | 2017-01-19 | 15.152 | 279,658,193 | +1,357,176 | 9.61% | 4,237,297,493 |
| 2017-01-20 | 2017-01-18 | 14.668 | 278,301,017 | +542,148 | 9.56% | 4,082,081,958 |
| 2017-01-19 | 2017-01-17 | 14.923 | 277,758,869 | +316,119 | 9.54% | 4,144,861,224 |
| 2017-01-18 | 2017-01-16 | 14.439 | 277,442,750 | +165,521 | 9.53% | 4,005,907,184 |
| 2017-01-17 | 2017-01-13 | 14.337 | 277,277,229 | +263,464 | 9.53% | 3,975,273,771 |
| 2017-01-16 | 2017-01-12 | 14.133 | 277,013,765 | +107,962 | 9.52% | 3,915,063,192 |
| 2017-01-13 | 2017-01-11 | 14.235 | 276,905,803 | +346,742 | 9.51% | 3,941,743,029 |
| 2017-01-12 | 2017-01-10 | 14.209 | 276,559,061 | +1,750,334 | 9.50% | 3,929,764,582 |
| 2017-01-11 | 2017-01-09 | 14.082 | 274,808,727 | +968,517 | 9.44% | 3,869,903,137 |
| 2017-01-10 | 2017-01-06 | 13.751 | 273,840,210 | -218,692 | 9.41% | 3,765,610,725 |
| 2017-01-09 | 2017-01-05 | 14.082 | 274,058,902 | +139,407 | 9.42% | 3,859,343,974 |
| 2017-01-06 | 2017-01-04 | 13.955 | 273,919,495 | -15,586 | 9.41% | 3,822,503,960 |
| 2017-01-05 | 2017-01-03 | 13.955 | 273,935,081 | -2,511,720 | 9.41% | 3,822,721,460 |
| 2017-01-04 | 2016-12-30 | 13.904 | 276,446,801 | +144,045 | 9.50% | 3,843,692,662 |
| 2017-01-03 | 2016-12-29 | 13.777 | 276,302,756 | -155,939 | 9.49% | 3,806,509,562 |
| 2016-12-30 | 2016-12-28 | 13.751 | 276,458,695 | +550,589 | 9.50% | 3,801,617,837 |
| 2016-12-29 | 2016-12-23 | 13.369 | 275,908,106 | -731,355 | 9.48% | 3,688,656,435 |
| 2016-12-28 | 2016-12-22 | 13.369 | 276,639,461 | -868,701 | 9.50% | 3,698,434,029 |
| 2016-12-23 | 2016-12-21 | 13.496 | 277,508,162 | -1,032,003 | 9.53% | 3,745,381,610 |
| 2016-12-22 | 2016-12-20 | 13.573 | 278,540,165 | +166,679 | 9.57% | 3,780,589,125 |
| 2016-12-21 | 2016-12-19 | 13.522 | 278,373,486 | -464,999 | 9.56% | 3,764,149,226 |
| 2016-12-20 | 2016-12-16 | 13.547 | 278,838,485 | -2,449,889 | 9.58% | 3,777,537,549 |
| 2016-12-19 | 2016-12-15 | 13.598 | 281,288,374 | -254,786 | 9.66% | 3,825,053,226 |
| 2016-12-16 | 2016-12-14 | 14.006 | 281,543,160 | -125,270 | 9.67% | 3,943,230,038 |
| 2016-12-15 | 2016-12-13 | 14.133 | 281,668,430 | -94,518 | 9.68% | 3,980,848,037 |
| 2016-12-14 | 2016-12-12 | 13.853 | 281,762,948 | -406,179 | 9.68% | 3,903,257,703 |
| 2016-12-13 | 2016-12-09 | 14.337 | 282,169,127 | +496,518 | 9.69% | 4,045,408,033 |
| 2016-12-12 | 2016-12-08 | 14.311 | 281,672,609 | +494,013 | 9.68% | 4,031,116,739 |
| 2016-12-09 | 2016-12-07 | 14.362 | 281,178,596 | +1,401,869 | 9.66% | 4,038,367,194 |
| 2016-12-08 | 2016-12-06 | 14.006 | 279,776,727 | -317,376 | 9.61% | 3,918,489,776 |
| 2016-12-07 | 2016-12-05 | 13.853 | 280,094,103 | +207,638 | 9.62% | 3,880,139,219 |
| 2016-12-06 | 2016-12-02 | 13.688 | 279,886,465 | -693,316 | 9.62% | 3,830,965,227 |
| 2016-12-05 | 2016-12-01 | 13.790 | 280,579,781 | +1,104,356 | 9.64% | 3,869,115,150 |
| 2016-12-02 | 2016-11-30 | 13.585 | 279,475,425 | -11,457,370 | 9.63% | 3,796,791,782 |
| 2016-12-01 | 2016-11-29 | 13.534 | 290,932,795 | +288,606 | 10.02% | 3,937,586,181 |
| 2016-11-30 | 2016-11-28 | 13.841 | 290,644,189 | +680,986 | 10.01% | 4,022,744,541 |
| 2016-11-29 | 2016-11-25 | 13.739 | 289,963,203 | -398,919 | 9.99% | 3,983,700,567 |
| 2016-11-28 | 2016-11-24 | 13.381 | 290,362,122 | -2,119,867 | 10.00% | 3,885,373,484 |
| 2016-11-25 | 2016-11-23 | 13.534 | 292,481,989 | -3,099,484 | 10.08% | 3,958,553,514 |
| 2016-11-24 | 2016-11-22 | 14.045 | 295,581,473 | +294,809 | 10.18% | 4,151,465,392 |
| 2016-11-23 | 2016-11-21 | 14.045 | 295,286,664 | -514,470 | 10.17% | 4,147,324,776 |
| 2016-11-22 | 2016-11-18 | 13.560 | 295,801,134 | -279,358 | 10.19% | 4,011,029,712 |
| 2016-11-21 | 2016-11-17 | 13.688 | 296,080,492 | +1,021,282 | 10.20% | 4,052,622,085 |
| 2016-11-18 | 2016-11-16 | 13.739 | 295,059,210 | -235,030 | 10.17% | 4,053,712,781 |
| 2016-11-17 | 2016-11-15 | 13.611 | 295,294,240 | -857,596 | 10.17% | 4,019,237,855 |
| 2016-11-16 | 2016-11-14 | 13.330 | 296,151,836 | -527,722 | 10.20% | 3,947,721,035 |
| 2016-11-15 | 2016-11-11 | 13.611 | 296,679,558 | -938,558 | 10.22% | 4,038,093,361 |
| 2016-11-14 | 2016-11-10 | 14.096 | 297,618,116 | -701,952 | 10.25% | 4,195,270,461 |
| 2016-11-11 | 2016-11-09 | 13.790 | 298,320,068 | -588,961 | 10.28% | 4,113,748,647 |
| 2016-11-10 | 2016-11-08 | 14.173 | 298,909,029 | +1,368,355 | 10.30% | 4,236,366,647 |
| 2016-11-09 | 2016-11-07 | 14.454 | 297,540,674 | +155,072 | 10.25% | 4,300,552,928 |
| 2016-11-08 | 2016-11-04 | 14.173 | 297,385,602 | +1,772,305 | 10.25% | 4,214,775,479 |
| 2016-11-07 | 2016-11-03 | 14.020 | 295,613,297 | +513,954 | 10.18% | 4,144,363,431 |
| 2016-11-04 | 2016-11-02 | 14.377 | 295,099,343 | +555,260 | 10.17% | 4,242,659,329 |
| 2016-11-03 | 2016-11-01 | 14.071 | 294,544,083 | +1,111,017 | 10.15% | 4,144,416,795 |
| 2016-11-02 | 2016-10-31 | 13.866 | 293,433,066 | +947,033 | 10.11% | 4,068,838,052 |
| 2016-11-01 | 2016-10-28 | 13.866 | 292,486,033 | +159,928 | 10.08% | 4,055,706,185 |
| 2016-10-31 | 2016-10-27 | 14.173 | 292,326,105 | +625,831 | 10.07% | 4,143,068,430 |
| 2016-10-28 | 2016-10-26 | 14.045 | 291,700,274 | -460,725 | 10.05% | 4,096,953,643 |
| 2016-10-27 | 2016-10-25 | 14.326 | 292,160,999 | -29,009 | 10.07% | 4,185,493,053 |
| 2016-10-26 | 2016-10-24 | 14.479 | 292,190,008 | +124,919 | 10.07% | 4,230,677,712 |
| 2016-10-25 | 2016-10-20 | 14.709 | 292,065,089 | +461,692 | 10.06% | 4,295,993,889 |
| 2016-10-24 | 2016-10-19 | 14.607 | 291,603,397 | -1,134,056 | 10.05% | 4,259,416,717 |
| 2016-10-20 | 2016-10-18 | 14.735 | 292,737,453 | -1,529,966 | 10.09% | 4,313,359,203 |
| 2016-10-19 | 2016-10-17 | 14.735 | 294,267,419 | -832,534 | 10.14% | 4,335,902,588 |
| 2016-10-18 | 2016-10-14 | 14.479 | 295,099,953 | -1,493,530 | 10.17% | 4,272,811,389 |
| 2016-10-17 | 2016-10-13 | 14.683 | 296,593,483 | -2,042,504 | 10.22% | 4,355,028,206 |
| 2016-10-14 | 2016-10-12 | 14.862 | 298,635,987 | +3,027,039 | 10.29% | 4,438,402,142 |
| 2016-10-13 | 2016-10-11 | 14.709 | 295,608,948 | +1,784,895 | 10.18% | 4,348,120,614 |
| 2016-10-12 | 2016-10-07 | 14.811 | 293,824,053 | +27,798 | 10.12% | 4,351,879,504 |
| 2016-10-11 | 2016-10-06 | 15.015 | 293,796,255 | -60,907 | 10.12% | 4,411,488,028 |
| 2016-10-07 | 2016-10-05 | 14.607 | 293,857,162 | +174,763 | 10.12% | 4,292,337,199 |
| 2016-10-06 | 2016-10-04 | 14.505 | 293,682,399 | +459,343 | 10.12% | 4,259,785,964 |
| 2016-10-05 | 2016-10-03 | 14.045 | 293,223,056 | -1,390,167 | 10.10% | 4,118,341,237 |
| 2016-10-04 | 2016-09-30 | 13.305 | 294,613,223 | +381,861 | 10.15% | 3,919,687,842 |
| 2016-10-03 | 2016-09-29 | 13.279 | 294,231,362 | +725,972 | 10.14% | 3,907,093,722 |
| 2016-09-30 | 2016-09-28 | 13.228 | 293,505,390 | +756,724 | 10.11% | 3,882,463,345 |
| 2016-09-29 | 2016-09-27 | 13.024 | 292,748,666 | -346,171 | 10.09% | 3,812,647,236 |
| 2016-09-28 | 2016-09-26 | 12.896 | 293,094,837 | +305,162 | 10.10% | 3,779,732,541 |
| 2016-09-27 | 2016-09-23 | 13.228 | 292,789,675 | -373,853 | 10.09% | 3,872,995,931 |
| 2016-09-26 | 2016-09-22 | 13.202 | 293,163,528 | -302,040 | 10.10% | 3,870,454,852 |
| 2016-09-23 | 2016-09-21 | 12.998 | 293,465,568 | +863,846 | 10.11% | 3,814,489,809 |
| 2016-09-22 | 2016-09-20 | 12.743 | 292,601,722 | -378,822 | 10.08% | 3,728,541,202 |
| 2016-09-21 | 2016-09-19 | 12.819 | 292,980,544 | +154,478 | 10.09% | 3,755,813,525 |
| 2016-09-20 | 2016-09-15 | 12.692 | 292,826,066 | -168,870 | 10.09% | 3,716,444,444 |
| 2016-09-19 | 2016-09-14 | 12.768 | 292,994,936 | -1,001,952 | 10.09% | 3,741,033,885 |
| 2016-09-15 | 2016-09-13 | 12.921 | 293,996,888 | -234,957 | 10.13% | 3,798,872,988 |
| 2016-09-14 | 2016-09-12 | 12.973 | 294,231,845 | -2,118,297 | 10.14% | 3,816,936,287 |
| 2016-09-13 | 2016-09-09 | 13.190 | 296,350,142 | -281,929 | 10.21% | 3,908,775,011 |
| 2016-09-12 | 2016-09-08 | 13.420 | 296,632,071 | -1,132,032 | 10.22% | 3,980,867,249 |
| 2016-09-09 | 2016-09-07 | 13.190 | 297,764,103 | -2,392,058 | 10.29% | 3,927,424,759 |
| 2016-09-08 | 2016-09-06 | 13.728 | 300,156,161 | +2,907,441 | 10.37% | 4,120,409,276 |
| 2016-09-07 | 2016-09-05 | 13.574 | 297,248,720 | +171,098 | 10.27% | 4,034,820,021 |
| 2016-09-06 | 2016-09-02 | 13.164 | 297,077,622 | +1,258,282 | 10.26% | 3,910,761,781 |
| 2016-09-05 | 2016-09-01 | 13.010 | 295,819,340 | -1,752,403 | 10.22% | 3,848,740,062 |
| 2016-09-02 | 2016-08-31 | 12.754 | 297,571,743 | -1,680,533 | 10.28% | 3,795,328,188 |
| 2016-09-01 | 2016-08-30 | 12.806 | 299,252,276 | -2,393,846 | 10.34% | 3,832,090,623 |
| 2016-08-31 | 2016-08-29 | 12.831 | 301,646,122 | -253,407 | 10.42% | 3,870,470,633 |
| 2016-08-30 | 2016-08-26 | 13.395 | 301,899,529 | +467,911 | 10.43% | 4,043,825,707 |
| 2016-08-29 | 2016-08-25 | 13.190 | 301,431,618 | -526,490 | 10.42% | 3,975,798,250 |
| 2016-08-26 | 2016-08-24 | 13.548 | 301,958,108 | -517,120 | 10.43% | 4,091,011,233 |
| 2016-08-25 | 2016-08-23 | 13.728 | 302,475,228 | -252,843 | 10.45% | 4,152,244,389 |
| 2016-08-24 | 2016-08-22 | 13.599 | 302,728,071 | +383,662 | 10.46% | 4,116,949,303 |
| 2016-08-23 | 2016-08-19 | 13.881 | 302,344,409 | +880,777 | 10.45% | 4,196,908,810 |
| 2016-08-22 | 2016-08-18 | 13.932 | 301,463,632 | +1,077,602 | 10.42% | 4,200,124,185 |
| 2016-08-19 | 2016-08-17 | 13.958 | 300,386,030 | -848,461 | 10.38% | 4,192,803,776 |
| 2016-08-18 | 2016-08-16 | 13.881 | 301,234,491 | -260,824 | 10.41% | 4,181,501,795 |
| 2016-08-17 | 2016-08-15 | 13.984 | 301,495,315 | +826,595 | 10.42% | 4,216,008,862 |
| 2016-08-16 | 2016-08-12 | 13.804 | 300,668,720 | +1,130,759 | 10.39% | 4,150,546,831 |
| 2016-08-15 | 2016-08-11 | 14.163 | 299,537,961 | +611,844 | 10.35% | 4,242,338,369 |
| 2016-08-12 | 2016-08-10 | 14.086 | 298,926,117 | -182,728 | 10.33% | 4,210,705,375 |
| 2016-08-11 | 2016-08-09 | 14.137 | 299,108,845 | +962,984 | 10.34% | 4,228,600,317 |
| 2016-08-10 | 2016-08-08 | 13.958 | 298,145,861 | +128,455 | 10.30% | 4,161,535,381 |
| 2016-08-09 | 2016-08-05 | 13.779 | 298,017,406 | +137,909 | 10.30% | 4,106,314,516 |
| 2016-08-08 | 2016-08-04 | 13.779 | 297,879,497 | -268,963 | 10.29% | 4,104,414,299 |
| 2016-08-05 | 2016-08-03 | 13.728 | 298,148,460 | +971,102 | 10.30% | 4,092,848,457 |
| 2016-08-04 | 2016-08-01 | 13.728 | 297,177,358 | +1,781,649 | 10.27% | 4,079,517,604 |
| 2016-08-03 | 2016-07-29 | 13.267 | 295,395,709 | -709,067 | 10.21% | 3,918,882,539 |
| 2016-08-01 | 2016-07-28 | 13.932 | 296,104,776 | -117,137 | 10.23% | 4,125,462,241 |
| 2016-07-29 | 2016-07-27 | 14.086 | 296,221,913 | -110,889 | 10.24% | 4,172,613,667 |
| 2016-07-28 | 2016-07-26 | 14.009 | 296,332,802 | +16,537 | 10.24% | 4,151,407,431 |
| 2016-07-27 | 2016-07-25 | 14.163 | 296,316,265 | +627,853 | 10.24% | 4,196,709,680 |
| 2016-07-26 | 2016-07-22 | 13.856 | 295,688,412 | +824,949 | 10.22% | 4,096,942,554 |
| 2016-07-25 | 2016-07-21 | 13.856 | 294,863,463 | +80,824 | 10.19% | 4,085,512,384 |
| 2016-07-22 | 2016-07-20 | 13.779 | 294,782,639 | +115,184 | 10.19% | 4,061,743,392 |
| 2016-07-21 | 2016-07-19 | 14.112 | 294,667,455 | +201,031 | 10.18% | 4,158,264,164 |
| 2016-07-20 | 2016-07-18 | 13.830 | 294,466,424 | +1,892,314 | 10.17% | 4,072,469,558 |
| 2016-07-19 | 2016-07-15 | 14.778 | 292,574,110 | +334,473 | 10.11% | 4,323,545,266 |
| 2016-07-18 | 2016-07-14 | 14.521 | 292,239,637 | +1,895,052 | 10.10% | 4,243,756,757 |
| 2016-07-15 | 2016-07-13 | 14.342 | 290,344,585 | +2,610,977 | 10.03% | 4,164,185,448 |
| 2016-07-14 | 2016-07-12 | 14.521 | 287,733,608 | +335,401 | 9.94% | 4,178,322,474 |
| 2016-07-13 | 2016-07-11 | 13.804 | 287,398,207 | +9,072 | 9.93% | 3,967,355,557 |
| 2016-07-12 | 2016-07-08 | 13.267 | 287,389,135 | +438,513 | 9.93% | 3,812,662,909 |
| 2016-07-11 | 2016-07-07 | 13.087 | 286,950,622 | -39,046 | 9.91% | 3,755,401,497 |
| 2016-07-08 | 2016-07-06 | 12.780 | 286,989,668 | -549,371 | 9.92% | 3,667,711,035 |
| 2016-07-07 | 2016-07-05 | 12.831 | 287,539,039 | +77,310 | 9.94% | 3,689,460,348 |
| 2016-07-06 | 2016-07-04 | 13.215 | 287,461,729 | +30,065 | 9.93% | 3,798,901,556 |
| 2016-07-05 | 2016-06-30 | 12.934 | 287,431,664 | +641,519 | 9.93% | 3,717,528,372 |
| 2016-07-04 | 2016-06-29 | 12.626 | 286,790,145 | +744,638 | 9.91% | 3,621,091,069 |
| 2016-06-30 | 2016-06-28 | 12.652 | 286,045,507 | -221,779 | 9.88% | 3,619,015,006 |
| 2016-06-29 | 2016-06-27 | 12.639 | 286,267,286 | +294,013 | 9.89% | 3,618,188,750 |
| 2016-06-28 | 2016-06-24 | 12.305 | 285,973,273 | +539,975 | 9.88% | 3,518,968,302 |
| 2016-06-27 | 2016-06-23 | 12.665 | 285,433,298 | +358,327 | 9.89% | 3,614,980,428 |
| 2016-06-24 | 2016-06-22 | 12.819 | 285,074,971 | +1,046,734 | 9.88% | 3,654,382,731 |
| 2016-06-23 | 2016-06-21 | 12.973 | 284,028,237 | -1,012,868 | 9.84% | 3,684,743,757 |
| 2016-06-22 | 2016-06-20 | 13.025 | 285,041,105 | +304,405 | 9.88% | 3,712,528,940 |
| 2016-06-21 | 2016-06-17 | 12.973 | 284,736,700 | -567,548 | 9.87% | 3,693,934,761 |
| 2016-06-20 | 2016-06-16 | 13.012 | 285,304,248 | -735,178 | 9.89% | 3,712,324,358 |
| 2016-06-17 | 2016-06-15 | 13.089 | 286,039,426 | +687,245 | 9.91% | 3,744,000,593 |
| 2016-06-16 | 2016-06-14 | 13.089 | 285,352,181 | -2,839,406 | 9.92% | 3,735,005,170 |
| 2016-06-15 | 2016-06-13 | 13.166 | 288,191,587 | -1,191,882 | 10.02% | 3,794,447,056 |
| 2016-06-14 | 2016-06-10 | 13.759 | 289,383,469 | -344,581 | 10.06% | 3,981,633,431 |
| 2016-06-13 | 2016-06-08 | 13.604 | 289,728,050 | -440,525 | 10.07% | 3,941,583,803 |
| 2016-06-10 | 2016-06-07 | 13.811 | 290,168,575 | +471,639 | 10.09% | 4,007,388,664 |
| 2016-06-08 | 2016-06-06 | 13.656 | 289,696,936 | +575,177 | 10.07% | 3,956,089,154 |
| 2016-06-07 | 2016-06-03 | 13.398 | 289,121,759 | +273,617 | 10.05% | 3,873,739,569 |
| 2016-06-06 | 2016-06-02 | 13.501 | 288,848,142 | +1,264,450 | 10.04% | 3,899,843,364 |
| 2016-06-03 | 2016-06-01 | 13.450 | 287,583,692 | -39,975 | 10.00% | 3,867,951,827 |
| 2016-06-02 | 2016-05-31 | 13.579 | 287,623,667 | -777,818 | 10.00% | 3,905,543,981 |
| 2016-06-01 | 2016-05-30 | 13.604 | 288,401,485 | +31,913 | 10.03% | 3,923,536,648 |
| 2016-05-31 | 2016-05-27 | 13.398 | 288,369,572 | +939,644 | 10.02% | 3,863,661,543 |
| 2016-05-30 | 2016-05-26 | 12.883 | 287,429,928 | -1,003,922 | 9.99% | 3,702,953,762 |
| 2016-05-27 | 2016-05-25 | 12.780 | 288,433,850 | -395,794 | 10.03% | 3,686,160,170 |
| 2016-05-26 | 2016-05-24 | 12.471 | 288,829,644 | -632,230 | 10.04% | 3,601,914,713 |
| 2016-05-25 | 2016-05-23 | 12.368 | 289,461,874 | +804,160 | 10.06% | 3,579,966,029 |
| 2016-05-24 | 2016-05-20 | 12.857 | 288,657,714 | +2,631,966 | 10.03% | 3,711,333,761 |
| 2016-05-23 | 2016-05-19 | 13.295 | 286,025,748 | +197,547 | 9.94% | 3,802,779,380 |
| 2016-05-20 | 2016-05-18 | 13.965 | 285,828,201 | +399,319 | 9.94% | 3,991,633,521 |
| 2016-05-19 | 2016-05-17 | 13.991 | 285,428,882 | -541,560 | 9.92% | 3,993,411,321 |
| 2016-05-18 | 2016-05-16 | 13.630 | 285,970,442 | -299,517 | 9.94% | 3,897,832,006 |
| 2016-05-17 | 2016-05-13 | 13.656 | 286,269,959 | -104,869 | 9.95% | 3,909,290,500 |
| 2016-05-16 | 2016-05-12 | 13.939 | 286,374,828 | -112,440 | 9.95% | 3,991,888,527 |
| 2016-05-13 | 2016-05-11 | 14.068 | 286,487,268 | +355,401 | 9.96% | 4,030,363,966 |
| 2016-05-12 | 2016-05-10 | 14.146 | 286,131,867 | -1,311,668 | 9.95% | 4,047,481,495 |
| 2016-05-11 | 2016-05-09 | 14.042 | 287,443,535 | -752,536 | 9.99% | 4,036,410,676 |
| 2016-05-10 | 2016-05-06 | 14.068 | 288,196,071 | -943,114 | 10.02% | 4,054,403,771 |
| 2016-05-09 | 2016-05-05 | 14.326 | 289,139,185 | -279,168 | 10.05% | 4,142,171,182 |
| 2016-05-06 | 2016-05-04 | 14.506 | 289,418,353 | +67,521 | 10.06% | 4,198,370,496 |
| 2016-05-05 | 2016-05-03 | 14.274 | 289,350,832 | -1,768,590 | 10.06% | 4,130,292,407 |
| 2016-05-04 | 2016-04-29 | 14.223 | 291,119,422 | -180,858 | 10.12% | 4,140,535,922 |
| 2016-05-03 | 2016-04-28 | 14.274 | 291,300,280 | -659,938 | 10.13% | 4,158,119,492 |
| 2016-04-29 | 2016-04-27 | 14.377 | 291,960,218 | -490,449 | 10.15% | 4,197,630,211 |
| 2016-04-28 | 2016-04-26 | 14.352 | 292,450,667 | -721,914 | 10.17% | 4,197,146,323 |
| 2016-04-27 | 2016-04-25 | 14.506 | 293,172,581 | -341,643 | 10.19% | 4,252,830,207 |
| 2016-04-26 | 2016-04-22 | 14.609 | 293,514,224 | -89,653 | 10.20% | 4,288,036,862 |
| 2016-04-25 | 2016-04-21 | 14.918 | 293,603,877 | +1,067,509 | 10.21% | 4,380,126,452 |
| 2016-04-22 | 2016-04-20 | 14.171 | 292,536,368 | -1,597,785 | 10.17% | 4,145,613,914 |
| 2016-04-21 | 2016-04-19 | 14.635 | 294,134,153 | -1,556,705 | 10.22% | 4,304,672,238 |
| 2016-04-20 | 2016-04-18 | 14.841 | 295,690,858 | +1,122,023 | 10.28% | 4,388,404,782 |
| 2016-04-19 | 2016-04-15 | 14.841 | 294,568,835 | -612,824 | 10.24% | 4,371,752,623 |
| 2016-04-18 | 2016-04-14 | 14.918 | 295,181,659 | +1,429,134 | 10.26% | 4,403,664,577 |
| 2016-04-15 | 2016-04-13 | 14.712 | 293,752,525 | -550,886 | 10.21% | 4,321,793,533 |
| 2016-04-14 | 2016-04-12 | 14.815 | 294,303,411 | -914,195 | 10.23% | 4,360,230,405 |
| 2016-04-13 | 2016-04-11 | 15.125 | 295,217,606 | +164,323 | 10.26% | 4,465,053,368 |
| 2016-04-12 | 2016-04-08 | 15.150 | 295,053,283 | +346,970 | 10.26% | 4,470,170,376 |
| 2016-04-11 | 2016-04-07 | 14.815 | 294,706,313 | +1,103,006 | 10.24% | 4,366,199,570 |
| 2016-04-08 | 2016-04-06 | 14.403 | 293,603,307 | -1,038,968 | 10.21% | 4,228,818,537 |
| 2016-04-07 | 2016-04-05 | 14.377 | 294,642,275 | -90,818 | 10.24% | 4,236,191,230 |
| 2016-04-06 | 2016-04-01 | 14.609 | 294,733,093 | +261,117 | 10.25% | 4,305,843,682 |
| 2016-04-05 | 2016-03-31 | 14.996 | 294,471,976 | -6,794,831 | 10.24% | 4,415,839,236 |
| 2016-04-01 | 2016-03-30 | 15.511 | 301,266,807 | +1,075,877 | 10.47% | 4,672,981,638 |
| 2016-03-31 | 2016-03-29 | 15.537 | 300,190,930 | -744,393 | 10.44% | 4,664,028,302 |
| 2016-03-30 | 2016-03-24 | 15.898 | 300,935,323 | +2,408,993 | 10.46% | 4,784,148,259 |
| 2016-03-29 | 2016-03-23 | 15.253 | 298,526,330 | +864,319 | 10.38% | 4,553,555,637 |
| 2016-03-24 | 2016-03-22 | 15.460 | 297,662,011 | +185,904 | 10.35% | 4,601,728,169 |
| 2016-03-23 | 2016-03-21 | 14.712 | 297,476,107 | +67,435 | 10.34% | 4,376,576,220 |
| 2016-03-22 | 2016-03-18 | 14.584 | 297,408,672 | +174,980 | 10.34% | 4,337,268,995 |
| 2016-03-21 | 2016-03-17 | 14.609 | 297,233,692 | +453,747 | 10.33% | 4,342,375,679 |
| 2016-03-18 | 2016-03-16 | 14.197 | 296,779,945 | +754,484 | 10.32% | 4,213,397,639 |
| 2016-03-17 | 2016-03-15 | 14.506 | 296,025,461 | +708,298 | 10.29% | 4,294,214,753 |
| 2016-03-16 | 2016-03-14 | 14.687 | 295,317,163 | +509,708 | 10.27% | 4,337,203,924 |
| 2016-03-15 | 2016-03-11 | 14.326 | 294,807,455 | -138,210 | 10.25% | 4,223,374,097 |
| 2016-03-14 | 2016-03-10 | 14.300 | 294,945,665 | +500,345 | 10.25% | 4,217,754,518 |
| 2016-03-11 | 2016-03-09 | 14.506 | 294,445,320 | +137,002 | 10.24% | 4,271,292,858 |
| 2016-03-10 | 2016-03-08 | 14.352 | 294,308,318 | -296,595 | 10.23% | 4,223,806,659 |
| 2016-03-09 | 2016-03-07 | 15.022 | 294,604,913 | +832,882 | 10.24% | 4,425,423,509 |
| 2016-03-08 | 2016-03-04 | 14.609 | 293,772,031 | +389,661 | 10.21% | 4,291,803,241 |
| 2016-03-07 | 2016-03-03 | 14.918 | 293,382,370 | -266,708 | 10.20% | 4,376,821,902 |
| 2016-03-04 | 2016-03-02 | 15.460 | 293,649,078 | +1,413,618 | 10.21% | 4,539,689,930 |
| 2016-03-03 | 2016-03-01 | 14.918 | 292,235,460 | -1,329,787 | 10.16% | 4,359,711,737 |
| 2016-03-02 | 2016-02-29 | 14.661 | 293,565,247 | -1,153,072 | 10.20% | 4,303,910,252 |
| 2016-03-01 | 2016-02-26 | 15.099 | 294,718,319 | +66,671 | 10.24% | 4,449,908,143 |
| 2016-02-29 | 2016-02-25 | 14.841 | 294,651,648 | +1,283,088 | 10.24% | 4,372,981,667 |
| 2016-02-26 | 2016-02-24 | 15.202 | 293,368,560 | -620,755 | 10.20% | 4,459,764,020 |
| 2016-02-25 | 2016-02-23 | 15.511 | 293,989,315 | -581,387 | 10.22% | 4,560,099,682 |
| 2016-02-24 | 2016-02-22 | 15.717 | 294,570,702 | +859,661 | 10.24% | 4,629,836,810 |
| 2016-02-23 | 2016-02-19 | 15.717 | 293,711,041 | +2,844,567 | 10.21% | 4,616,325,316 |
| 2016-02-22 | 2016-02-18 | 15.125 | 290,866,474 | -65,590 | 10.11% | 4,399,244,161 |
| 2016-02-19 | 2016-02-17 | 14.377 | 290,932,064 | -1,239,320 | 10.11% | 4,182,848,025 |
| 2016-02-18 | 2016-02-16 | 14.918 | 292,171,384 | -1,476,417 | 10.16% | 4,358,755,820 |
| 2016-02-17 | 2016-02-15 | 14.738 | 293,647,801 | -167,024 | 10.21% | 4,327,818,913 |
| 2016-02-16 | 2016-02-12 | 14.171 | 293,814,825 | -936,119 | 10.21% | 4,163,731,283 |
| 2016-02-15 | 2016-02-11 | 14.352 | 294,750,944 | +460,298 | 10.25% | 4,230,159,068 |
| 2016-02-12 | 2016-02-05 | 14.300 | 294,290,646 | +3,630,371 | 10.23% | 4,208,387,676 |
| 2016-02-11 | 2016-02-04 | 13.347 | 290,660,275 | -901,857 | 10.10% | 3,879,374,784 |
| 2016-02-05 | 2016-02-03 | 13.269 | 291,562,132 | +596,027 | 10.14% | 3,868,874,526 |
| 2016-02-04 | 2016-02-02 | 13.939 | 290,966,105 | -134,286 | 10.11% | 4,055,888,098 |
| 2016-02-03 | 2016-02-01 | 13.811 | 291,100,391 | -523,578 | 10.12% | 4,020,257,559 |
| 2016-02-02 | 2016-01-29 | 13.656 | 291,623,969 | -2,370,570 | 10.14% | 3,982,404,635 |
| 2016-02-01 | 2016-01-28 | 13.166 | 293,994,539 | -891,098 | 10.22% | 3,870,851,070 |
| 2016-01-29 | 2016-01-27 | 13.373 | 294,885,637 | +1,231,470 | 10.25% | 3,943,367,715 |
| 2016-01-28 | 2016-01-26 | 13.527 | 293,654,167 | -221,999 | 10.21% | 3,972,297,528 |
| 2016-01-27 | 2016-01-25 | 13.450 | 293,876,166 | +345,417 | 10.22% | 3,952,584,534 |
| 2016-01-26 | 2016-01-22 | 13.218 | 293,530,749 | -2,739,273 | 10.20% | 3,879,870,825 |
| 2016-01-25 | 2016-01-21 | 12.548 | 296,270,022 | -1,145,832 | 10.30% | 3,717,602,655 |
| 2016-01-22 | 2016-01-20 | 13.218 | 297,415,854 | -2,868,835 | 10.34% | 3,931,223,897 |
| 2016-01-21 | 2016-01-19 | 14.300 | 300,284,689 | +706,622 | 10.44% | 4,294,103,132 |
| 2016-01-20 | 2016-01-18 | 13.656 | 299,578,067 | +195,273 | 10.41% | 4,091,025,462 |
| 2016-01-19 | 2016-01-15 | 14.352 | 299,382,794 | -4,334,151 | 10.41% | 4,296,633,706 |
| 2016-01-18 | 2016-01-14 | 13.965 | 303,716,945 | -229,373 | 10.56% | 4,241,452,503 |
| 2016-01-15 | 2016-01-13 | 14.094 | 303,946,318 | -1,485,328 | 10.57% | 4,283,813,072 |
| 2016-01-14 | 2016-01-12 | 13.914 | 305,431,646 | -4,701,503 | 10.62% | 4,249,659,081 |
| 2016-01-13 | 2016-01-11 | 14.223 | 310,133,149 | -4,322,572 | 10.78% | 4,410,964,528 |
| 2016-01-12 | 2016-01-08 | 13.656 | 314,455,721 | -9,496,694 | 10.93% | 4,294,194,079 |
| 2016-01-11 | 2016-01-07 | 17.083 | 323,952,415 | -2,927,541 | 11.26% | 5,534,024,137 |
| 2016-01-08 | 2016-01-06 | 17.830 | 326,879,956 | +197,462 | 11.36% | 5,828,283,707 |
| 2016-01-07 | 2016-01-05 | 17.701 | 326,682,494 | -775,718 | 11.36% | 5,782,676,513 |
| 2016-01-06 | 2016-01-04 | 17.237 | 327,458,212 | -415,307 | 11.38% | 5,644,536,720 |
| 2016-01-05 | 2015-12-31 | 18.191 | 327,873,519 | +178,142 | 11.40% | 5,964,270,633 |
| 2016-01-04 | 2015-12-29 | 17.830 | 327,695,377 | +335,792 | 11.39% | 5,842,822,698 |
| 2015-12-30 | 2015-12-28 | 17.572 | 327,359,585 | -679,579 | 11.38% | 5,752,488,178 |
| 2015-12-29 | 2015-12-24 | 18.036 | 328,039,164 | +881,809 | 11.40% | 5,916,570,383 |
| 2015-12-28 | 2015-12-22 | 18.036 | 327,157,355 | -646,511 | 11.37% | 5,900,665,925 |
| 2015-12-23 | 2015-12-21 | 17.598 | 327,803,866 | -194,328 | 11.39% | 5,768,741,435 |
| 2015-12-22 | 2015-12-18 | 17.907 | 327,998,194 | -721,962 | 11.40% | 5,873,575,502 |
| 2015-12-21 | 2015-12-17 | 17.933 | 328,720,156 | +167,472 | 11.43% | 5,894,973,711 |
| 2015-12-18 | 2015-12-16 | 17.469 | 328,552,684 | +1,614,181 | 11.42% | 5,739,591,873 |
| 2015-12-17 | 2015-12-15 | 17.856 | 326,938,503 | -156,339 | 11.36% | 5,837,751,486 |
| 2015-12-16 | 2015-12-14 | 17.237 | 327,094,842 | +1,449,052 | 11.37% | 5,638,273,156 |
| 2015-12-15 | 2015-12-11 | 17.830 | 325,645,790 | -4,506,129 | 11.32% | 5,806,278,474 |
| 2015-12-14 | 2015-12-10 | 18.783 | 330,151,919 | +2,268,647 | 11.48% | 6,201,370,129 |
| 2015-12-11 | 2015-12-09 | 18.861 | 327,883,272 | -1,915,833 | 11.40% | 6,184,101,942 |
| 2015-12-10 | 2015-12-08 | 19.685 | 329,799,105 | -288,306 | 11.46% | 6,492,158,737 |
| 2015-12-09 | 2015-12-07 | 19.866 | 330,087,411 | -287,162 | 11.47% | 6,557,369,225 |
| 2015-12-08 | 2015-12-04 | 19.762 | 330,374,573 | +3,481,487 | 11.48% | 6,529,024,188 |
| 2015-12-07 | 2015-12-03 | 19.685 | 326,893,086 | +700,925 | 11.36% | 6,434,953,195 |
| 2015-12-04 | 2015-12-02 | 19.634 | 326,192,161 | +412,246 | 11.34% | 6,404,357,103 |
| 2015-12-03 | 2015-12-01 | 18.731 | 325,779,915 | -770,599 | 11.32% | 6,102,085,515 |
| 2015-12-02 | 2015-11-30 | 18.860 | 326,550,514 | +43,221 | 11.37% | 6,158,644,162 |
| 2015-12-01 | 2015-11-27 | 18.112 | 326,507,293 | +525,773 | 11.36% | 5,913,537,588 |
| 2015-11-30 | 2015-11-26 | 18.860 | 325,981,520 | -1,231,252 | 11.35% | 6,147,913,107 |
| 2015-11-27 | 2015-11-25 | 19.298 | 327,212,772 | -1,195,385 | 11.39% | 6,314,648,895 |
| 2015-11-26 | 2015-11-24 | 18.576 | 328,408,157 | +110,112,088 | 11.43% | 6,100,477,016 |
| 2015-11-25 | 2015-11-23 | 17.776 | 218,296,069 | +267,675 | 11.40% | 3,880,453,649 |
| 2015-11-24 | 2015-11-20 | 17.492 | 218,028,394 | -364,343 | 11.38% | 3,813,819,306 |
| 2015-11-23 | 2015-11-19 | 17.260 | 218,392,737 | -121,318 | 11.40% | 3,769,481,985 |
| 2015-11-20 | 2015-11-18 | 16.899 | 218,514,055 | +461,482 | 11.41% | 3,692,649,096 |
| 2015-11-19 | 2015-11-17 | 17.028 | 218,052,573 | +1,871,715 | 11.38% | 3,712,979,184 |
| 2015-11-18 | 2015-11-16 | 16.925 | 216,180,858 | -1,329,580 | 11.29% | 3,658,798,048 |
| 2015-11-17 | 2015-11-13 | 17.544 | 217,510,438 | -836,208 | 11.36% | 3,815,982,539 |
| 2015-11-16 | 2015-11-12 | 39.629 | 218,346,646 | -3,701,210 | 11.40% | 8,652,768,889 |
| 2015-11-13 | 2015-11-11 | 39.706 | 222,047,856 | +74,400,056 | 11.59% | 8,816,629,020 |
| 2015-11-12 | 2015-11-10 | 38.661 | 147,647,800 | -662,741 | 11.56% | 5,708,225,098 |
| 2015-11-11 | 2015-11-09 | 39.087 | 148,310,541 | +283,205 | 11.62% | 5,796,982,845 |
| 2015-11-10 | 2015-11-06 | 41.254 | 148,027,336 | -59,964 | 11.59% | 6,106,716,383 |
| 2015-11-09 | 2015-11-05 | 39.319 | 148,087,300 | +5,231 | 11.60% | 5,822,642,757 |
| 2015-11-06 | 2015-11-04 | 38.274 | 148,082,069 | +181,913 | 11.60% | 5,667,706,960 |
| 2015-11-05 | 2015-11-03 | 37.152 | 147,900,156 | +6,176 | 11.58% | 5,494,756,955 |
| 2015-11-04 | 2015-11-02 | 37.461 | 147,893,980 | +144,833 | 11.58% | 5,540,315,235 |
| 2015-11-03 | 2015-10-30 | 37.500 | 147,749,147 | -1,092,761 | 11.57% | 5,540,607,449 |
| 2015-11-02 | 2015-10-29 | 37.345 | 148,841,908 | -808,920 | 11.66% | 5,558,545,490 |
| 2015-10-30 | 2015-10-28 | 37.268 | 149,650,828 | -56,842 | 11.72% | 5,577,171,938 |
| 2015-10-29 | 2015-10-27 | 37.539 | 149,707,670 | -245,039 | 11.72% | 5,619,845,908 |
| 2015-10-28 | 2015-10-26 | 37.152 | 149,952,709 | +689,010 | 11.74% | 5,571,012,993 |
| 2015-10-27 | 2015-10-23 | 37.887 | 149,263,699 | -68,052 | 11.69% | 5,655,168,037 |
| 2015-10-26 | 2015-10-22 | 38.313 | 149,331,751 | +938,240 | 11.70% | 5,721,316,513 |
| 2015-10-23 | 2015-10-20 | 39.242 | 148,393,511 | +456,702 | 11.62% | 5,823,197,067 |
| 2015-10-22 | 2015-10-19 | 38.545 | 147,936,809 | +305,386 | 11.59% | 5,702,223,130 |
| 2015-10-20 | 2015-10-16 | 37.074 | 147,631,423 | -1,209,774 | 11.56% | 5,473,346,430 |
| 2015-10-19 | 2015-10-15 | 37.074 | 148,841,197 | +63,523 | 11.66% | 5,518,198,075 |
| 2015-10-16 | 2015-10-14 | 37.384 | 148,777,674 | -36,434 | 11.65% | 5,561,904,317 |
| 2015-10-15 | 2015-10-13 | 37.732 | 148,814,108 | -114,057 | 11.65% | 5,615,098,040 |
| 2015-10-14 | 2015-10-12 | 38.429 | 148,928,165 | +133,075 | 11.66% | 5,723,144,473 |
| 2015-10-13 | 2015-10-09 | 37.848 | 148,795,090 | +551,714 | 11.65% | 5,631,655,464 |
| 2015-10-12 | 2015-10-08 | 38.042 | 148,243,376 | +273,629 | 11.61% | 5,639,458,913 |
| 2015-10-09 | 2015-10-07 | 37.732 | 147,969,747 | -182,754 | 11.59% | 5,583,238,360 |
| 2015-10-08 | 2015-10-06 | 37.307 | 148,152,501 | -294,704 | 11.60% | 5,527,065,909 |
| 2015-10-07 | 2015-10-05 | 36.958 | 148,447,205 | +297,100 | 11.63% | 5,486,356,430 |
| 2015-10-06 | 2015-10-02 | 37.190 | 148,150,105 | -298,159 | 11.60% | 5,509,776,388 |
| 2015-10-05 | 2015-09-30 | 36.842 | 148,448,264 | +69,467 | 11.63% | 5,469,160,819 |
| 2015-10-02 | 2015-09-29 | 37.384 | 148,378,797 | +688,428 | 11.62% | 5,546,992,700 |
| 2015-09-30 | 2015-09-25 | 37.423 | 147,690,369 | +75,390 | 11.57% | 5,526,972,095 |
| 2015-09-29 | 2015-09-24 | 38.235 | 147,614,979 | -331,399 | 11.56% | 5,644,116,844 |
| 2015-09-25 | 2015-09-23 | 36.997 | 147,946,378 | +1,230,193 | 11.59% | 5,473,572,210 |
| 2015-09-24 | 2015-09-22 | 37.964 | 146,716,185 | -150,145 | 11.49% | 5,570,005,902 |
| 2015-09-23 | 2015-09-21 | 38.506 | 146,866,330 | +130,457 | 11.50% | 5,655,277,829 |
| 2015-09-22 | 2015-09-18 | 38.235 | 146,735,873 | +198,989 | 11.49% | 5,610,503,880 |
| 2015-09-21 | 2015-09-17 | 37.268 | 146,536,884 | +457,392 | 11.48% | 5,461,121,787 |
| 2015-09-18 | 2015-09-16 | 37.461 | 146,079,492 | -191,093 | 11.44% | 5,472,341,978 |
| 2015-09-17 | 2015-09-15 | 35.449 | 146,270,585 | +513,272 | 11.46% | 5,185,147,251 |
| 2015-09-16 | 2015-09-14 | 35.875 | 145,757,313 | +390,233 | 11.42% | 5,229,000,821 |
| 2015-09-15 | 2015-09-11 | 36.339 | 145,367,080 | +675,714 | 11.38% | 5,282,509,434 |
| 2015-09-14 | 2015-09-10 | 36.378 | 144,691,366 | -1,746,867 | 11.33% | 5,263,554,119 |
| 2015-09-11 | 2015-09-09 | 37.713 | 146,438,233 | +474,163 | 11.47% | 5,522,630,381 |
| 2015-09-10 | 2015-09-08 | 37.209 | 145,964,070 | +336,220 | 11.43% | 5,431,200,744 |
| 2015-09-09 | 2015-09-07 | 36.201 | 145,627,850 | +6,966 | 11.42% | 5,271,934,085 |
| 2015-09-08 | 2015-09-04 | 35.155 | 145,620,884 | -634,691 | 11.42% | 5,119,288,532 |
| 2015-09-07 | 2015-09-02 | 34.845 | 146,255,575 | -800,835 | 11.47% | 5,096,250,639 |
| 2015-09-04 | 2015-09-01 | 33.876 | 147,056,410 | -419,108 | 11.53% | 4,981,659,614 |
| 2015-09-02 | 2015-08-31 | 35.659 | 147,475,518 | +1,702,615 | 11.57% | 5,258,797,106 |
| 2015-09-01 | 2015-08-28 | 33.798 | 145,772,903 | +1,896,608 | 11.43% | 4,926,879,552 |
| 2015-08-31 | 2015-08-27 | 33.992 | 143,876,295 | +1,477,011 | 11.29% | 4,890,660,282 |
| 2015-08-28 | 2015-08-26 | 32.791 | 142,399,284 | -315,277 | 11.17% | 4,669,354,276 |
| 2015-08-27 | 2015-08-25 | 31.279 | 142,714,561 | +180,761 | 11.19% | 4,463,961,890 |
| 2015-08-26 | 2015-08-24 | 29.884 | 142,533,800 | +464,876 | 11.18% | 4,259,424,253 |
| 2015-08-25 | 2015-08-21 | 32.054 | 142,068,924 | +392,935 | 11.14% | 4,553,897,575 |
| 2015-08-24 | 2015-08-20 | 32.209 | 141,675,989 | +552,065 | 11.11% | 4,563,267,567 |
| 2015-08-21 | 2015-08-19 | 35.039 | 141,123,924 | +164,920 | 11.07% | 4,944,788,627 |
| 2015-08-20 | 2015-08-18 | 34.690 | 140,959,004 | +197,371 | 11.06% | 4,889,838,497 |
| 2015-08-19 | 2015-08-17 | 35.698 | 140,761,633 | -295,927 | 11.04% | 5,024,844,012 |
| 2015-08-18 | 2015-08-14 | 34.341 | 141,057,560 | +211,220 | 11.06% | 4,844,051,444 |
| 2015-08-17 | 2015-08-13 | 34.031 | 140,846,340 | +173,377 | 11.05% | 4,793,124,828 |
| 2015-08-14 | 2015-08-12 | 33.682 | 140,672,963 | +276,628 | 11.03% | 4,738,152,877 |
| 2015-08-13 | 2015-08-11 | 34.884 | 140,396,335 | +23,099 | 11.01% | 4,897,528,116 |
| 2015-08-12 | 2015-08-10 | 35.271 | 140,373,236 | +549,096 | 11.01% | 4,951,130,366 |
| 2015-08-11 | 2015-08-07 | 34.147 | 139,824,140 | +387,775 | 10.97% | 4,774,597,022 |
| 2015-08-10 | 2015-08-06 | 34.651 | 139,436,365 | +269,353 | 10.94% | 4,831,613,977 |
| 2015-08-07 | 2015-08-05 | 33.837 | 139,167,012 | -21,672 | 10.92% | 4,709,005,569 |
| 2015-08-06 | 2015-08-04 | 34.225 | 139,188,684 | +437,570 | 10.92% | 4,763,687,786 |
| 2015-08-05 | 2015-08-03 | 34.302 | 138,751,114 | -1,948,423 | 10.88% | 4,759,467,953 |
| 2015-08-04 | 2015-07-31 | 34.845 | 140,699,537 | +487,622 | 11.04% | 4,902,651,440 |
| 2015-08-03 | 2015-07-30 | 34.418 | 140,211,915 | +969,082 | 11.00% | 4,825,880,286 |
| 2015-07-31 | 2015-07-29 | 33.643 | 139,242,833 | -226,978 | 10.92% | 4,684,586,187 |
| 2015-07-30 | 2015-07-28 | 33.411 | 139,469,811 | -506,745 | 10.94% | 4,659,787,755 |
| 2015-07-29 | 2015-07-27 | 33.798 | 139,976,556 | +136,907 | 10.98% | 4,730,972,748 |
| 2015-07-28 | 2015-07-24 | 37.248 | 139,839,649 | +1,916,301 | 10.97% | 5,208,736,291 |
| 2015-07-27 | 2015-07-23 | 37.015 | 137,923,348 | +104,123 | 10.82% | 5,105,282,986 |
| 2015-07-24 | 2015-07-22 | 35.853 | 137,819,225 | +118,422 | 10.81% | 4,941,174,526 |
| 2015-07-23 | 2015-07-21 | 36.628 | 137,700,803 | -37,348 | 10.80% | 5,043,673,198 |
| 2015-07-22 | 2015-07-20 | 35.504 | 137,738,151 | -4,354 | 10.80% | 4,890,219,803 |
| 2015-07-21 | 2015-07-17 | 35.930 | 137,742,505 | -307,558 | 10.80% | 4,949,101,589 |
| 2015-07-20 | 2015-07-16 | 35.465 | 138,050,063 | +100,104 | 10.83% | 4,895,943,089 |
| 2015-07-17 | 2015-07-15 | 34.651 | 137,949,959 | +1,775,047 | 10.82% | 4,780,108,475 |
| 2015-07-16 | 2015-07-14 | 34.767 | 136,174,912 | +254,905 | 10.68% | 4,734,435,496 |
| 2015-07-15 | 2015-07-13 | 35.271 | 135,920,007 | +232,511 | 10.66% | 4,794,059,702 |
| 2015-07-14 | 2015-07-10 | 33.023 | 135,687,496 | +77,164 | 10.64% | 4,480,826,007 |
| 2015-07-13 | 2015-07-09 | 31.163 | 135,610,332 | +712,664 | 10.64% | 4,225,980,469 |
| 2015-07-10 | 2015-07-08 | 29.574 | 134,897,668 | -758,854 | 10.58% | 3,989,400,498 |
| 2015-07-09 | 2015-07-07 | 31.512 | 135,656,522 | -107,334 | 10.64% | 4,274,741,737 |
| 2015-07-08 | 2015-07-06 | 32.170 | 135,763,856 | +8,256 | 10.65% | 4,367,580,461 |
| 2015-07-07 | 2015-07-03 | 33.449 | 135,755,600 | -100,362 | 10.65% | 4,540,955,091 |
| 2015-07-06 | 2015-07-02 | 34.147 | 135,855,962 | +82,957 | 10.66% | 4,639,095,021 |
| 2015-07-03 | 2015-06-30 | 34.884 | 135,773,005 | +514,970 | 10.65% | 4,736,249,770 |
| 2015-07-02 | 2015-06-29 | 33.566 | 135,258,035 | +382,873 | 10.61% | 4,540,039,417 |
| 2015-06-30 | 2015-06-26 | 34.574 | 134,875,162 | +1,500,421 | 10.58% | 4,663,108,185 |
| 2015-06-29 | 2015-06-25 | 34.767 | 133,374,741 | +1,383,377 | 10.46% | 4,637,081,081 |
| 2015-06-26 | 2015-06-24 | 34.767 | 131,991,364 | +152,926 | 10.35% | 4,588,984,782 |
| 2015-06-25 | 2015-06-23 | 34.147 | 131,838,438 | -36,258 | 10.34% | 4,501,907,993 |
| 2015-06-24 | 2015-06-22 | 34.457 | 131,874,696 | -829,277 | 10.34% | 4,544,037,325 |
| 2015-06-23 | 2015-06-19 | 33.953 | 132,703,973 | -259,943 | 10.41% | 4,505,745,826 |
| 2015-06-22 | 2015-06-18 | 34.632 | 132,963,916 | -140,353 | 10.43% | 4,604,773,149 |
| 2015-06-19 | 2015-06-17 | 34.011 | 133,104,269 | +1,216,573 | 10.44% | 4,526,949,804 |
| 2015-06-18 | 2015-06-16 | 33.583 | 131,887,696 | +1,175,765 | 10.36% | 4,429,247,789 |
| 2015-06-17 | 2015-06-15 | 34.593 | 130,711,931 | +198,841 | 10.27% | 4,521,708,098 |
| 2015-06-16 | 2015-06-12 | 35.525 | 130,513,090 | +616,593 | 10.25% | 4,636,441,178 |
| 2015-06-15 | 2015-06-11 | 35.136 | 129,896,497 | +126,723 | 10.21% | 4,564,104,786 |
| 2015-06-12 | 2015-06-10 | 34.709 | 129,769,774 | +418,472 | 10.20% | 4,504,231,000 |
| 2015-06-11 | 2015-06-09 | 34.787 | 129,351,302 | -379,327 | 10.16% | 4,499,750,173 |
| 2015-06-10 | 2015-06-08 | 35.350 | 129,730,629 | -386,455 | 10.19% | 4,585,991,492 |
| 2015-06-09 | 2015-06-05 | 36.322 | 130,117,084 | +681,684 | 10.22% | 4,726,155,817 |
| 2015-06-08 | 2015-06-04 | 35.078 | 129,435,400 | +1,395,017 | 10.19% | 4,540,319,818 |
| 2015-06-05 | 2015-06-03 | 35.895 | 128,040,383 | -179,995 | 10.08% | 4,595,952,201 |
| 2015-06-04 | 2015-06-02 | 36.128 | 128,220,378 | +56,571 | 10.09% | 4,632,331,219 |
| 2015-06-03 | 2015-06-01 | 37.528 | 128,163,807 | -178,478 | 10.09% | 4,809,717,296 |
| 2015-06-02 | 2015-05-29 | 35.739 | 128,342,285 | -1,375,524 | 10.10% | 4,586,824,423 |
| 2015-06-01 | 2015-05-28 | 35.195 | 129,717,809 | +143,033 | 10.21% | 4,565,359,917 |
| 2015-05-29 | 2015-05-27 | 36.595 | 129,574,776 | +186,752 | 10.20% | 4,741,731,166 |
| 2015-05-28 | 2015-05-26 | 36.283 | 129,388,024 | -36,368 | 10.18% | 4,694,642,887 |
| 2015-05-27 | 2015-05-22 | 36.633 | 129,424,392 | -347,656 | 10.19% | 4,741,261,116 |
| 2015-05-26 | 2015-05-21 | 35.272 | 129,772,048 | -41,928 | 10.21% | 4,577,362,246 |
| 2015-05-22 | 2015-05-20 | 36.439 | 129,813,976 | -64,220 | 10.22% | 4,730,291,237 |
| 2015-05-21 | 2015-05-19 | 36.361 | 129,878,196 | +433,887 | 10.22% | 4,722,529,682 |
| 2015-05-20 | 2015-05-18 | 36.322 | 129,444,309 | +469,239 | 10.19% | 4,701,719,061 |
| 2015-05-19 | 2015-05-15 | 36.167 | 128,975,070 | -106,486 | 10.15% | 4,664,612,358 |
| 2015-05-18 | 2015-05-14 | 35.895 | 129,081,556 | +9,647 | 10.16% | 4,633,324,640 |
| 2015-05-15 | 2015-05-13 | 35.622 | 129,071,909 | +222,429 | 10.16% | 4,597,842,017 |
| 2015-05-14 | 2015-05-12 | 35.661 | 128,849,480 | +190,133 | 10.14% | 4,594,929,407 |
| 2015-05-13 | 2015-05-11 | 34.611 | 128,659,347 | +28,115 | 10.13% | 4,453,056,313 |
| 2015-05-12 | 2015-05-08 | 33.911 | 128,631,232 | -106,482 | 10.12% | 4,362,041,086 |
| 2015-05-11 | 2015-05-07 | 33.483 | 128,737,714 | -66,932 | 10.13% | 4,310,580,721 |
| 2015-05-08 | 2015-05-06 | 34.533 | 128,804,646 | -33,741 | 10.14% | 4,448,067,118 |
| 2015-05-07 | 2015-05-05 | 34.417 | 128,838,387 | +348,838 | 10.14% | 4,434,201,121 |
| 2015-05-06 | 2015-05-04 | 35.272 | 128,489,549 | +133,663 | 10.11% | 4,532,125,521 |
| 2015-05-05 | 2015-04-30 | 34.533 | 128,355,886 | +897,848 | 10.10% | 4,432,569,893 |
| 2015-05-04 | 2015-04-29 | 34.961 | 127,458,038 | +368,497 | 10.03% | 4,456,087,996 |
| 2015-04-30 | 2015-04-28 | 36.206 | 127,089,541 | -37,070 | 10.00% | 4,601,361,240 |
| 2015-04-29 | 2015-04-27 | 37.022 | 127,126,611 | -108,193 | 10.00% | 4,706,523,761 |
| 2015-04-28 | 2015-04-24 | 37.917 | 127,234,804 | -788,887 | 10.01% | 4,824,334,124 |
| 2015-04-27 | 2015-04-23 | 37.878 | 128,023,691 | -1,398,343 | 10.08% | 4,849,267,465 |
| 2015-04-24 | 2015-04-22 | 37.839 | 129,422,034 | -224,281 | 10.19% | 4,897,200,655 |
| 2015-04-23 | 2015-04-21 | 36.439 | 129,646,315 | +76,628 | 10.20% | 4,724,181,839 |
| 2015-04-22 | 2015-04-20 | 35.195 | 129,569,687 | +383,117 | 10.20% | 4,560,146,830 |
| 2015-04-21 | 2015-04-17 | 36.556 | 129,186,570 | +2,162,086 | 10.17% | 4,722,501,003 |
| 2015-04-20 | 2015-04-16 | 35.972 | 127,024,484 | +31,219 | 10.00% | 4,569,366,673 |
| 2015-04-17 | 2015-04-15 | 34.728 | 126,993,265 | +847,746 | 9.99% | 4,410,207,116 |
| 2015-04-16 | 2015-04-14 | 34.806 | 126,145,519 | -174,110 | 9.93% | 4,390,578,040 |
| 2015-04-15 | 2015-04-13 | 36.439 | 126,319,629 | -480,677 | 9.94% | 4,602,960,733 |
| 2015-04-14 | 2015-04-10 | 35.817 | 126,800,306 | -682,324 | 9.98% | 4,541,577,917 |
| 2015-04-13 | 2015-04-09 | 35.428 | 127,482,630 | -239,934 | 10.03% | 4,516,439,834 |
| 2015-04-10 | 2015-04-08 | 36.478 | 127,722,564 | -76,028 | 10.05% | 4,659,049,283 |
| 2015-04-09 | 2015-04-02 | 31.617 | 127,798,592 | -501,891 | 10.06% | 4,040,577,605 |
| 2015-04-08 | 2015-04-01 | 30.995 | 128,300,483 | +1,171,303 | 10.10% | 3,976,614,121 |
| 2015-04-02 | 2015-03-31 | 30.528 | 127,129,180 | -384,781 | 10.00% | 3,880,982,998 |
| 2015-04-01 | 2015-03-30 | 29.867 | 127,513,961 | +402,034 | 10.04% | 3,808,428,393 |
| 2015-03-31 | 2015-03-27 | 29.206 | 127,111,927 | -371,175 | 10.00% | 3,712,385,582 |
| 2015-03-30 | 2015-03-26 | 28.350 | 127,483,102 | -172,069 | 10.03% | 3,614,156,783 |
| 2015-03-27 | 2015-03-25 | 29.128 | 127,655,171 | +254,688 | 10.05% | 3,718,322,607 |
| 2015-03-26 | 2015-03-24 | 28.972 | 127,400,483 | -919,534 | 10.03% | 3,691,086,177 |
| 2015-03-25 | 2015-03-23 | 27.572 | 128,320,017 | +90,687 | 10.10% | 3,538,078,638 |
| 2015-03-24 | 2015-03-20 | 28.700 | 128,229,330 | -689,203 | 10.09% | 3,680,192,811 |
| 2015-03-23 | 2015-03-19 | 29.089 | 128,918,533 | +130,081 | 10.15% | 3,750,108,132 |
| 2015-03-20 | 2015-03-18 | 29.206 | 128,788,452 | +440,852 | 10.14% | 3,761,349,573 |
| 2015-03-19 | 2015-03-17 | 29.517 | 128,347,600 | +233,650 | 10.10% | 3,788,404,691 |
| 2015-03-18 | 2015-03-16 | 29.595 | 128,113,950 | -334,255 | 10.08% | 3,791,472,549 |
| 2015-03-17 | 2015-03-13 | 29.556 | 128,448,205 | -290,864 | 10.11% | 3,796,369,447 |
| 2015-03-16 | 2015-03-12 | 29.828 | 128,739,069 | -58,744 | 10.13% | 3,840,011,861 |
| 2015-03-13 | 2015-03-11 | 29.983 | 128,797,813 | +7,651 | 10.14% | 3,861,799,344 |
| 2015-03-12 | 2015-03-10 | 30.022 | 128,790,162 | -313,188 | 10.14% | 3,866,578,462 |
| 2015-03-11 | 2015-03-09 | 30.606 | 129,103,350 | -329,962 | 10.16% | 3,951,291,604 |
| 2015-03-10 | 2015-03-06 | 31.461 | 129,433,312 | +94,628 | 10.19% | 4,072,128,026 |
| 2015-03-09 | 2015-03-05 | 31.578 | 129,338,684 | -1,257,953 | 10.18% | 4,084,240,473 |
| 2015-03-06 | 2015-03-04 | 30.567 | 130,596,637 | +579,982 | 10.28% | 3,991,915,846 |
| 2015-03-05 | 2015-03-03 | 29.906 | 130,016,655 | -213,289 | 10.23% | 3,888,231,963 |
| 2015-03-04 | 2015-03-02 | 29.089 | 130,229,944 | +651,337 | 10.25% | 3,788,255,735 |
| 2015-03-03 | 2015-02-27 | 28.661 | 129,578,607 | -610,524 | 10.20% | 3,713,877,994 |
| 2015-03-02 | 2015-02-26 | 29.050 | 130,189,131 | +514,111 | 10.25% | 3,782,005,601 |
| 2015-02-27 | 2015-02-25 | 28.311 | 129,675,020 | +2,054,978 | 10.21% | 3,671,254,912 |
| 2015-02-26 | 2015-02-24 | 28.233 | 127,620,042 | +91,118 | 10.04% | 3,603,149,994 |
| 2015-02-25 | 2015-02-23 | 27.883 | 127,528,924 | +411,427 | 10.04% | 3,555,942,165 |
| 2015-02-24 | 2015-02-18 | 27.261 | 127,117,497 | -96,912 | 10.00% | 3,465,374,605 |
| 2015-02-23 | 2015-02-16 | 26.833 | 127,214,409 | -113,345 | 10.01% | 3,413,596,881 |
| 2015-02-17 | 2015-02-13 | 27.417 | 127,327,754 | +434,078 | 10.02% | 3,490,913,061 |
| 2015-02-16 | 2015-02-12 | 27.456 | 126,893,676 | -1,963,076 | 9.99% | 3,483,946,822 |
| 2015-02-13 | 2015-02-11 | 28.039 | 128,856,752 | +148,498 | 10.14% | 3,613,010,990 |
| 2015-02-12 | 2015-02-10 | 27.961 | 128,708,254 | -501,303 | 10.13% | 3,598,836,587 |
| 2015-02-11 | 2015-02-09 | 27.806 | 129,209,557 | +114,560 | 10.17% | 3,592,754,293 |
| 2015-02-10 | 2015-02-06 | 28.156 | 129,094,997 | +5,895 | 10.16% | 3,634,752,263 |
| 2015-02-09 | 2015-02-05 | 28.000 | 129,089,102 | -107,846 | 10.16% | 3,614,505,699 |
| 2015-02-06 | 2015-02-04 | 29.167 | 129,196,948 | -1,085,497 | 10.17% | 3,768,255,621 |
| 2015-02-05 | 2015-02-03 | 29.633 | 130,282,445 | +286,650 | 10.25% | 3,860,714,701 |
| 2015-02-04 | 2015-02-02 | 29.517 | 129,995,795 | +374,768 | 10.23% | 3,837,054,059 |
| 2015-02-03 | 2015-01-30 | 30.217 | 129,621,027 | -147,891 | 10.20% | 3,916,727,115 |
| 2015-02-02 | 2015-01-29 | 29.167 | 129,768,918 | -312,824 | 10.21% | 3,784,938,129 |
| 2015-01-30 | 2015-01-28 | 29.439 | 130,081,742 | -621,196 | 10.24% | 3,829,473,437 |
| 2015-01-29 | 2015-01-27 | 29.167 | 130,702,938 | -94,239 | 10.29% | 3,812,180,461 |
| 2015-01-28 | 2015-01-26 | 29.283 | 130,797,177 | +95,257 | 10.29% | 3,830,188,823 |
| 2015-01-27 | 2015-01-23 | 29.361 | 130,701,920 | -386,377 | 10.29% | 3,837,565,107 |
| 2015-01-26 | 2015-01-22 | 29.439 | 131,088,297 | -364,285 | 10.32% | 3,859,105,386 |
| 2015-01-23 | 2015-01-21 | 29.322 | 131,452,582 | -558,022 | 10.35% | 3,854,493,384 |
| 2015-01-22 | 2015-01-20 | 29.050 | 132,010,604 | -138,821 | 10.39% | 3,834,919,550 |
| 2015-01-21 | 2015-01-19 | 29.128 | 132,149,425 | +737,394 | 10.40% | 3,849,230,632 |
| 2015-01-20 | 2015-01-16 | 31.033 | 131,412,031 | +237,728 | 10.34% | 4,078,165,596 |
| 2015-01-19 | 2015-01-15 | 30.722 | 131,174,303 | +326,169 | 10.32% | 4,029,978,176 |
| 2015-01-16 | 2015-01-14 | 31.111 | 130,848,134 | +254,288 | 10.30% | 4,070,843,047 |
| 2015-01-15 | 2015-01-13 | 31.111 | 130,593,846 | -174,240 | 10.28% | 4,062,931,841 |
| 2015-01-14 | 2015-01-12 | 30.761 | 130,768,086 | +1,107,795 | 10.29% | 4,022,583,690 |
| 2015-01-13 | 2015-01-09 | 31.267 | 129,660,291 | +1,200,764 | 10.20% | 4,054,057,260 |
| 2015-01-12 | 2015-01-08 | 29.050 | 128,459,527 | +339,455 | 10.11% | 3,731,760,454 |
| 2015-01-09 | 2015-01-07 | 28.233 | 128,120,072 | -132,506 | 10.08% | 3,617,267,550 |
| 2015-01-08 | 2015-01-06 | 27.222 | 128,252,578 | -886,797 | 10.09% | 3,491,330,652 |
| 2015-01-07 | 2015-01-05 | 27.145 | 129,139,375 | -304,225 | 10.16% | 3,505,427,106 |
| 2015-01-06 | 2015-01-02 | 27.222 | 129,443,600 | +66,780 | 10.19% | 3,523,753,015 |
| 2015-01-05 | 2014-12-31 | 27.339 | 129,376,820 | -207,287 | 10.18% | 3,537,029,117 |
| 2015-01-02 | 2014-12-29 | 26.872 | 129,584,107 | +17,872 | 10.20% | 3,482,223,366 |
| 2014-12-30 | 2014-12-24 | 26.678 | 129,566,235 | +516,030 | 10.20% | 3,456,549,594 |
| 2014-12-29 | 2014-12-22 | 27.028 | 129,050,205 | -103,961 | 10.16% | 3,487,950,726 |
| 2014-12-23 | 2014-12-19 | 27.495 | 129,154,166 | -47,906 | 10.16% | 3,551,032,694 |
| 2014-12-22 | 2014-12-18 | 27.806 | 129,202,072 | +641,390 | 10.17% | 3,592,546,168 |
| 2014-12-19 | 2014-12-17 | 27.611 | 128,560,682 | +230,913 | 10.12% | 3,549,713,924 |
| 2014-12-18 | 2014-12-16 | 27.533 | 128,329,769 | +444,291 | 10.10% | 3,533,356,906 |
| 2014-12-17 | 2014-12-15 | 28.117 | 127,885,478 | +626,398 | 10.06% | 3,595,724,143 |
| 2014-12-16 | 2014-12-12 | 28.156 | 127,259,080 | -187,200 | 10.02% | 3,583,060,845 |
| 2014-12-15 | 2014-12-11 | 28.389 | 127,446,280 | +689,372 | 10.03% | 3,618,069,136 |
| 2014-12-12 | 2014-12-10 | 28.856 | 126,756,908 | +15,300 | 9.98% | 3,657,651,973 |
| 2014-12-11 | 2014-12-09 | 27.611 | 126,741,608 | +1,342,923 | 9.97% | 3,499,487,119 |
| 2014-12-10 | 2014-12-08 | 28.039 | 125,398,685 | -670,833 | 9.87% | 3,516,050,343 |
| 2014-12-09 | 2014-12-05 | 28.778 | 126,069,518 | -92,154 | 9.92% | 3,628,011,457 |
| 2014-12-08 | 2014-12-04 | 28.933 | 126,161,672 | -470,718 | 9.93% | 3,650,288,660 |
| 2014-12-05 | 2014-12-03 | 28.972 | 126,632,390 | -389,805 | 9.97% | 3,668,832,749 |
| 2014-12-04 | 2014-12-02 | 29.050 | 127,022,195 | -3,464,356 | 10.00% | 3,690,005,834 |
| 2014-12-03 | 2014-12-01 | 29.225 | 130,486,551 | -253,028 | 10.27% | 3,813,496,146 |
| 2014-12-02 | 2014-11-28 | 29.888 | 130,739,579 | +2,896,641 | 10.29% | 3,907,497,803 |
| 2014-12-01 | 2014-11-27 | 30.589 | 127,842,938 | +401,366 | 10.08% | 3,910,593,697 |
| 2014-11-28 | 2014-11-26 | 30.901 | 127,441,572 | +47,718 | 10.05% | 3,938,044,357 |
| 2014-11-27 | 2014-11-25 | 30.706 | 127,393,854 | -541,957 | 10.05% | 3,911,749,090 |
| 2014-11-26 | 2014-11-24 | 30.277 | 127,935,811 | -514,280 | 10.09% | 3,873,552,457 |
| 2014-11-25 | 2014-11-21 | 29.615 | 128,450,091 | +81,845 | 10.13% | 3,804,033,256 |
| 2014-11-24 | 2014-11-20 | 30.862 | 128,368,246 | +17,819 | 10.12% | 3,961,677,192 |
| 2014-11-21 | 2014-11-19 | 30.823 | 128,350,427 | -863,609 | 10.12% | 3,956,125,841 |
| 2014-11-20 | 2014-11-18 | 32.148 | 129,214,036 | -234,507 | 10.19% | 4,153,937,299 |
| 2014-11-19 | 2014-11-17 | 32.109 | 129,448,543 | +529,117 | 10.21% | 4,156,431,952 |
| 2014-11-18 | 2014-11-14 | 32.343 | 128,919,426 | +390,074 | 10.17% | 4,169,584,235 |
| 2014-11-17 | 2014-11-13 | 32.031 | 128,529,352 | +144,630 | 10.14% | 4,116,901,079 |
| 2014-11-14 | 2014-11-12 | 31.524 | 128,384,722 | -118,832 | 10.12% | 4,047,232,585 |
| 2014-11-13 | 2014-11-11 | 30.979 | 128,503,554 | +492,886 | 10.13% | 3,980,875,213 |
| 2014-11-12 | 2014-11-10 | 29.342 | 128,010,668 | +377,499 | 10.09% | 3,756,102,511 |
| 2014-11-11 | 2014-11-07 | 29.654 | 127,633,169 | +91,639 | 10.06% | 3,784,813,687 |
| 2014-11-10 | 2014-11-06 | 29.966 | 127,541,530 | +247,811 | 10.06% | 3,821,855,464 |
| 2014-11-07 | 2014-11-05 | 29.381 | 127,293,719 | +132,061 | 10.04% | 3,740,025,965 |
| 2014-11-06 | 2014-11-04 | 30.199 | 127,161,658 | +372,546 | 10.03% | 3,840,202,984 |
| 2014-11-05 | 2014-11-03 | 30.082 | 126,789,112 | +81,736 | 10.00% | 3,814,130,576 |
| 2014-11-04 | 2014-10-31 | 30.433 | 126,707,376 | +270,988 | 9.99% | 3,856,108,342 |
| 2014-11-03 | 2014-10-30 | 30.472 | 126,436,388 | +266,861 | 9.97% | 3,852,788,155 |
| 2014-10-31 | 2014-10-29 | 30.394 | 126,169,527 | +519,161 | 9.95% | 3,834,823,446 |
| 2014-10-30 | 2014-10-28 | 30.160 | 125,650,366 | +213,514 | 9.91% | 3,789,666,695 |
| 2014-10-29 | 2014-10-27 | 29.771 | 125,436,852 | +7,679 | 9.89% | 3,734,348,123 |
| 2014-10-28 | 2014-10-24 | 30.394 | 125,429,173 | +117,356 | 9.89% | 3,812,320,969 |
| 2014-10-27 | 2014-10-23 | 29.966 | 125,311,817 | +279,750 | 9.88% | 3,755,040,828 |
| 2014-10-24 | 2014-10-22 | 30.238 | 125,032,067 | +311,340 | 9.86% | 3,780,762,777 |
| 2014-10-23 | 2014-10-21 | 29.381 | 124,720,727 | +141,879 | 9.84% | 3,664,428,701 |
| 2014-10-22 | 2014-10-20 | 29.888 | 124,578,848 | +127,052 | 9.82% | 3,723,368,077 |
| 2014-10-21 | 2014-10-17 | 30.082 | 124,451,796 | +491,974 | 9.81% | 3,743,818,320 |
| 2014-10-20 | 2014-10-16 | 30.199 | 123,959,822 | +594,966 | 9.78% | 3,743,509,528 |
| 2014-10-17 | 2014-10-15 | 30.394 | 123,364,856 | -48,781 | 9.73% | 3,749,577,679 |
| 2014-10-16 | 2014-10-14 | 29.225 | 123,413,637 | -220,553 | 9.73% | 3,606,788,788 |
| 2014-10-15 | 2014-10-13 | 29.615 | 123,634,190 | -102,050 | 9.75% | 3,661,410,954 |
| 2014-10-14 | 2014-10-10 | 30.433 | 123,736,240 | -202,472 | 9.76% | 3,765,687,226 |
| 2014-10-13 | 2014-10-09 | 30.472 | 123,938,712 | -385 | 9.77% | 3,776,678,605 |
| 2014-10-10 | 2014-10-08 | 29.888 | 123,939,097 | +142,788 | 9.77% | 3,704,247,428 |
| 2014-10-09 | 2014-10-07 | 30.706 | 123,796,309 | +222,822 | 9.76% | 3,801,283,060 |
| 2014-10-08 | 2014-10-06 | 30.082 | 123,573,487 | -61,855 | 9.74% | 3,717,396,610 |
| 2014-10-07 | 2014-10-03 | 29.498 | 123,635,342 | +187,582 | 9.75% | 3,646,991,998 |
| 2014-10-06 | 2014-09-30 | 30.121 | 123,447,760 | -1,584,011 | 9.73% | 3,718,424,811 |
| 2014-10-03 | 2014-09-29 | 29.303 | 125,031,771 | -927,411 | 9.86% | 3,663,823,296 |
| 2014-09-30 | 2014-09-26 | 31.018 | 125,959,182 | -250,469 | 9.93% | 3,906,962,077 |
| 2014-09-29 | 2014-09-25 | 31.368 | 126,209,651 | -181,777 | 9.95% | 3,958,993,079 |
| 2014-09-26 | 2014-09-24 | 30.706 | 126,391,428 | +708,214 | 9.97% | 3,880,968,650 |
| 2014-09-25 | 2014-09-23 | 30.511 | 125,683,214 | -229,692 | 9.91% | 3,834,734,816 |
| 2014-09-24 | 2014-09-22 | 30.511 | 125,912,906 | +235,405 | 9.93% | 3,841,742,975 |
| 2014-09-23 | 2014-09-19 | 30.862 | 125,677,501 | +60,978 | 9.91% | 3,878,635,914 |
| 2014-09-22 | 2014-09-18 | 31.797 | 125,616,523 | +685,677 | 9.91% | 3,994,231,417 |
| 2014-09-19 | 2014-09-17 | 31.213 | 124,930,846 | -102,651 | 9.85% | 3,899,406,339 |
| 2014-09-18 | 2014-09-16 | 30.082 | 125,033,497 | -197,450 | 9.86% | 3,761,317,327 |
| 2014-09-17 | 2014-09-15 | 29.654 | 125,230,947 | +324,976 | 9.88% | 3,713,578,578 |
| 2014-09-16 | 2014-09-12 | 29.849 | 124,905,971 | -578,929 | 9.85% | 3,728,277,809 |
| 2014-09-15 | 2014-09-11 | 30.238 | 125,484,900 | +2,567 | 9.90% | 3,794,455,698 |
| 2014-09-12 | 2014-09-10 | 31.154 | 125,482,333 | -22,455 | 9.90% | 3,909,298,957 |
| 2014-09-11 | 2014-09-08 | 30.217 | 125,504,788 | +1,255,370 | 9.90% | 3,792,404,583 |
| 2014-09-10 | 2014-09-05 | 29.046 | 124,249,418 | +1,045,803 | 9.82% | 3,608,948,679 |
| 2014-09-08 | 2014-09-04 | 28.578 | 123,203,615 | +669,035 | 9.73% | 3,520,853,377 |
| 2014-09-05 | 2014-09-03 | 28.773 | 122,534,580 | +212,293 | 9.68% | 3,525,652,966 |
| 2014-09-04 | 2014-09-02 | 28.304 | 122,322,287 | -483,453 | 9.66% | 3,462,238,700 |
| 2014-09-03 | 2014-09-01 | 28.617 | 122,805,740 | -196,118 | 9.70% | 3,514,277,473 |
| 2014-09-02 | 2014-08-29 | 27.875 | 123,001,858 | -623,893 | 9.72% | 3,428,651,081 |
| 2014-09-01 | 2014-08-28 | 27.797 | 123,625,751 | -693,533 | 9.77% | 3,436,389,189 |
| 2014-08-29 | 2014-08-27 | 27.797 | 124,319,284 | -511,215 | 9.82% | 3,455,667,125 |
| 2014-08-28 | 2014-08-26 | 28.343 | 124,830,499 | -496,379 | 9.86% | 3,538,105,143 |
| 2014-08-27 | 2014-08-25 | 27.289 | 125,326,878 | -158,195 | 9.90% | 3,420,068,500 |
| 2014-08-26 | 2014-08-22 | 27.797 | 125,485,073 | -285,153 | 9.91% | 3,488,072,224 |
| 2014-08-25 | 2014-08-21 | 26.743 | 125,770,226 | +50,288 | 9.94% | 3,363,425,561 |
| 2014-08-22 | 2014-08-20 | 26.899 | 125,719,938 | -687,127 | 9.93% | 3,381,713,317 |
| 2014-08-21 | 2014-08-19 | 26.821 | 126,407,065 | -1,052,761 | 9.99% | 3,390,326,251 |
| 2014-08-20 | 2014-08-18 | 27.133 | 127,459,826 | -2,265,959 | 10.07% | 3,458,370,623 |
| 2014-08-19 | 2014-08-15 | 27.562 | 129,725,785 | -385,675 | 10.25% | 3,575,562,848 |
| 2014-08-18 | 2014-08-14 | 26.743 | 130,111,460 | -228,481 | 10.28% | 3,479,521,540 |
| 2014-08-15 | 2014-08-13 | 26.469 | 130,339,941 | -448,787 | 10.30% | 3,450,012,126 |
| 2014-08-14 | 2014-08-12 | 25.415 | 130,788,728 | +43,900 | 10.33% | 3,324,028,297 |
| 2014-08-13 | 2014-08-11 | 25.337 | 130,744,828 | -3,349,839 | 10.33% | 3,312,703,927 |
| 2014-08-12 | 2014-08-08 | 25.454 | 134,094,667 | -62,008 | 10.59% | 3,413,284,664 |
| 2014-08-11 | 2014-08-07 | 25.806 | 134,156,675 | +86,546 | 10.60% | 3,462,000,714 |
| 2014-08-08 | 2014-08-06 | 26.391 | 134,070,129 | +71,055 | 10.59% | 3,538,279,456 |
| 2014-08-07 | 2014-08-05 | 25.571 | 133,999,074 | -14,703 | 10.59% | 3,426,545,514 |
| 2014-08-06 | 2014-08-04 | 25.571 | 134,013,777 | -1,211,132 | 10.59% | 3,426,921,490 |
| 2014-08-05 | 2014-08-01 | 25.493 | 135,224,909 | -441,083 | 10.68% | 3,447,333,397 |
| 2014-08-04 | 2014-07-31 | 26.040 | 135,665,992 | -616,081 | 10.72% | 3,532,728,291 |
| 2014-08-01 | 2014-07-30 | 26.469 | 136,282,073 | +236,513 | 10.77% | 3,607,296,435 |
| 2014-07-31 | 2014-07-29 | 27.133 | 136,045,560 | -80,020 | 10.75% | 3,691,327,557 |
| 2014-07-30 | 2014-07-28 | 27.016 | 136,125,580 | -35,860 | 10.75% | 3,677,555,582 |
| 2014-07-29 | 2014-07-25 | 27.133 | 136,161,440 | +479,248 | 10.76% | 3,694,471,732 |
| 2014-07-28 | 2014-07-24 | 27.055 | 135,682,192 | -259,795 | 10.72% | 3,670,874,131 |
| 2014-07-25 | 2014-07-23 | 26.938 | 135,941,987 | -130,396 | 10.74% | 3,661,981,213 |
| 2014-07-24 | 2014-07-22 | 26.430 | 136,072,383 | +703,249 | 10.75% | 3,596,433,769 |
| 2014-07-23 | 2014-07-21 | 26.626 | 135,369,134 | +352,575 | 10.69% | 3,604,270,961 |
| 2014-07-22 | 2014-07-18 | 26.430 | 135,016,559 | -179,264 | 10.67% | 3,568,528,025 |
| 2014-07-21 | 2014-07-17 | 27.055 | 135,195,823 | -115,522 | 10.68% | 3,657,715,445 |
| 2014-07-18 | 2014-07-16 | 26.704 | 135,311,345 | -120,900 | 10.69% | 3,613,297,498 |
| 2014-07-17 | 2014-07-15 | 26.782 | 135,432,245 | +212,780 | 10.70% | 3,627,100,598 |
| 2014-07-16 | 2014-07-14 | 26.352 | 135,219,465 | -59,426 | 10.68% | 3,563,332,868 |
| 2014-07-15 | 2014-07-11 | 25.610 | 135,278,891 | +6,016 | 10.69% | 3,464,553,573 |
| 2014-07-14 | 2014-07-10 | 24.947 | 135,272,875 | -426,406 | 10.69% | 3,374,620,855 |
| 2014-07-11 | 2014-07-09 | 25.610 | 135,699,281 | -127,253 | 10.72% | 3,475,319,951 |
| 2014-07-10 | 2014-07-08 | 25.376 | 135,826,534 | -436,493 | 10.73% | 3,446,762,687 |
| 2014-07-09 | 2014-07-07 | 25.767 | 136,263,027 | -61,475 | 10.77% | 3,511,036,752 |
| 2014-07-08 | 2014-07-04 | 25.923 | 136,324,502 | +86,065 | 10.77% | 3,533,909,365 |
| 2014-07-07 | 2014-07-03 | 25.689 | 136,238,437 | -42,342 | 10.76% | 3,499,765,565 |
| 2014-07-04 | 2014-07-02 | 24.869 | 136,280,779 | -39,558 | 10.77% | 3,389,123,910 |
| 2014-07-03 | 2014-06-30 | 24.517 | 136,320,337 | -283,373 | 10.77% | 3,342,209,755 |
| 2014-07-02 | 2014-06-27 | 24.713 | 136,603,710 | -556,860 | 10.79% | 3,375,822,567 |
| 2014-06-30 | 2014-06-26 | 24.283 | 137,160,570 | +23,516 | 10.84% | 3,330,681,260 |
| 2014-06-27 | 2014-06-25 | 24.205 | 137,137,054 | -219,222 | 10.83% | 3,319,402,470 |
| 2014-06-26 | 2014-06-24 | 23.854 | 137,356,276 | -20,539 | 10.85% | 3,276,446,837 |
| 2014-06-25 | 2014-06-23 | 24.361 | 137,376,815 | -112,363 | 10.85% | 3,346,658,826 |
| 2014-06-24 | 2014-06-20 | 24.010 | 137,489,178 | +66,598 | 10.86% | 3,301,087,521 |
| 2014-06-23 | 2014-06-19 | 24.400 | 137,422,580 | +87,525 | 10.86% | 3,353,138,736 |
| 2014-06-20 | 2014-06-18 | 24.693 | 137,335,055 | +423,152 | 10.85% | 3,391,234,310 |
| 2014-06-19 | 2014-06-17 | 24.771 | 136,911,903 | +705,932 | 10.82% | 3,391,501,000 |
| 2014-06-18 | 2014-06-16 | 24.028 | 136,205,971 | +571,040 | 10.79% | 3,272,740,344 |
| 2014-06-17 | 2014-06-13 | 24.263 | 135,634,931 | -72,590 | 10.74% | 3,290,866,561 |
| 2014-06-16 | 2014-06-12 | 23.950 | 135,707,521 | -771,410 | 10.75% | 3,250,142,269 |
| 2014-06-13 | 2014-06-11 | 24.419 | 136,478,931 | +261,238 | 10.81% | 3,332,707,772 |
| 2014-06-12 | 2014-06-10 | 24.341 | 136,217,693 | +791,058 | 10.79% | 3,315,667,236 |
| 2014-06-11 | 2014-06-09 | 23.950 | 135,426,635 | -849,889 | 10.72% | 3,243,415,158 |
| 2014-06-10 | 2014-06-06 | 23.989 | 136,276,524 | -299,489 | 10.79% | 3,269,102,626 |
| 2014-06-09 | 2014-06-05 | 24.497 | 136,576,013 | -296,448 | 10.82% | 3,345,767,791 |
| 2014-06-06 | 2014-06-04 | 25.046 | 136,872,461 | -62,862 | 10.84% | 3,428,051,599 |
| 2014-06-05 | 2014-06-03 | 24.967 | 136,935,323 | +67,642 | 10.84% | 3,418,874,836 |
| 2014-06-04 | 2014-05-30 | 24.810 | 136,867,681 | +2,234,671 | 10.87% | 3,395,694,277 |
| 2014-06-03 | 2014-05-29 | 25.477 | 134,633,010 | -146,091 | 10.70% | 3,430,100,523 |
| 2014-05-30 | 2014-05-28 | 24.692 | 134,779,101 | -62,072 | 10.71% | 3,328,003,667 |
| 2014-05-29 | 2014-05-27 | 25.399 | 134,841,173 | +135,230 | 10.71% | 3,424,817,216 |
| 2014-05-28 | 2014-05-26 | 26.106 | 134,705,943 | -129,431 | 10.70% | 3,516,567,818 |
| 2014-05-27 | 2014-05-23 | 24.653 | 134,835,374 | +45,852 | 10.71% | 3,324,100,023 |
| 2014-05-26 | 2014-05-22 | 25.085 | 134,789,522 | -97,818 | 10.71% | 3,381,174,515 |
| 2014-05-23 | 2014-05-21 | 24.064 | 134,887,340 | -181,955 | 10.72% | 3,245,953,249 |
| 2014-05-22 | 2014-05-20 | 24.457 | 135,069,295 | +17,322 | 10.73% | 3,303,355,205 |
| 2014-05-21 | 2014-05-19 | 24.849 | 135,051,973 | +10,189 | 10.73% | 3,355,948,123 |
| 2014-05-20 | 2014-05-16 | 24.771 | 135,041,784 | -175,767 | 10.73% | 3,345,092,422 |
| 2014-05-19 | 2014-05-15 | 24.732 | 135,217,551 | +74,383 | 10.74% | 3,344,138,154 |
| 2014-05-16 | 2014-05-14 | 24.417 | 135,143,168 | +178,132 | 10.74% | 3,299,856,662 |
| 2014-05-15 | 2014-05-13 | 24.221 | 134,965,036 | -263,728 | 10.72% | 3,269,015,911 |
| 2014-05-14 | 2014-05-12 | 23.672 | 135,228,764 | -52,985 | 10.74% | 3,201,083,377 |
| 2014-05-13 | 2014-05-09 | 23.201 | 135,281,749 | -50,015 | 10.75% | 3,138,609,506 |
| 2014-05-12 | 2014-05-08 | 23.279 | 135,331,764 | -734,835 | 10.75% | 3,150,395,160 |
| 2014-05-09 | 2014-05-07 | 23.593 | 136,066,599 | -1,122,976 | 10.81% | 3,210,233,313 |
| 2014-05-08 | 2014-05-05 | 24.692 | 137,189,575 | -316,636 | 10.90% | 3,387,523,773 |
| 2014-05-07 | 2014-05-02 | 24.732 | 137,506,211 | -555,441 | 10.92% | 3,400,740,239 |
| 2014-05-05 | 2014-04-30 | 23.829 | 138,061,652 | -946,124 | 10.97% | 3,289,821,634 |
| 2014-05-02 | 2014-04-29 | 23.907 | 139,007,776 | -738,922 | 11.04% | 3,323,280,377 |
| 2014-04-30 | 2014-04-28 | 24.339 | 139,746,698 | -651,766 | 11.10% | 3,401,291,392 |
| 2014-04-29 | 2014-04-25 | 25.124 | 140,398,464 | -349,787 | 11.15% | 3,527,385,505 |
| 2014-04-28 | 2014-04-24 | 25.674 | 140,748,251 | +632,392 | 11.18% | 3,613,527,387 |
| 2014-04-25 | 2014-04-23 | 25.988 | 140,115,859 | +124,099 | 11.13% | 3,641,295,116 |
| 2014-04-24 | 2014-04-22 | 25.203 | 139,991,760 | +221,875 | 11.12% | 3,528,158,580 |
| 2014-04-23 | 2014-04-17 | 24.967 | 139,769,885 | -314,930 | 11.10% | 3,489,645,565 |
| 2014-04-22 | 2014-04-16 | 24.732 | 140,084,815 | -698,124 | 11.13% | 3,464,513,084 |
| 2014-04-17 | 2014-04-15 | 25.517 | 140,782,939 | +107,963 | 11.18% | 3,592,311,425 |
| 2014-04-16 | 2014-04-14 | 25.674 | 140,674,976 | -43,305 | 11.18% | 3,611,646,148 |
| 2014-04-15 | 2014-04-11 | 25.988 | 140,718,281 | +1,032,413 | 11.18% | 3,656,950,705 |
| 2014-04-14 | 2014-04-10 | 26.223 | 139,685,868 | -1,075,804 | 11.10% | 3,663,022,015 |
| 2014-04-11 | 2014-04-09 | 25.163 | 140,761,672 | -885,308 | 11.18% | 3,542,036,579 |
| 2014-04-10 | 2014-04-08 | 24.967 | 141,646,980 | -747,236 | 11.25% | 3,536,511,142 |
| 2014-04-09 | 2014-04-07 | 24.810 | 142,394,216 | +64,828 | 11.31% | 3,532,807,897 |
| 2014-04-08 | 2014-04-04 | 25.438 | 142,329,388 | -632,888 | 11.31% | 3,620,596,967 |
| 2014-04-07 | 2014-04-03 | 26.537 | 142,962,276 | +940,499 | 11.36% | 3,793,837,676 |
| 2014-04-04 | 2014-04-02 | 27.126 | 142,021,777 | -656,165 | 11.28% | 3,852,508,319 |
| 2014-04-03 | 2014-04-01 | 26.851 | 142,677,942 | -3,045,864 | 11.33% | 3,831,100,401 |
| 2014-04-02 | 2014-03-31 | 25.948 | 145,723,806 | +1,214,045 | 11.58% | 3,781,312,415 |
| 2014-04-01 | 2014-03-28 | 26.223 | 144,509,761 | -1,405,569 | 11.48% | 3,789,520,325 |
| 2014-03-31 | 2014-03-27 | 26.106 | 145,915,330 | -3,761,991 | 11.59% | 3,809,194,622 |
| 2014-03-28 | 2014-03-26 | 28.657 | 149,677,321 | -2,066,091 | 11.89% | 4,289,329,970 |
| 2014-03-27 | 2014-03-25 | 28.775 | 151,743,412 | +97,507 | 12.05% | 4,366,409,017 |
| 2014-03-26 | 2014-03-24 | 28.579 | 151,645,905 | +62,740 | 12.05% | 4,333,837,888 |
| 2014-03-25 | 2014-03-21 | 28.265 | 151,583,165 | +1,928,374 | 12.04% | 4,284,439,974 |
| 2014-03-24 | 2014-03-20 | 28.971 | 149,654,791 | +18,850 | 11.89% | 4,335,683,604 |
| 2014-03-21 | 2014-03-19 | 29.521 | 149,635,941 | +93,442 | 11.89% | 4,417,375,877 |
| 2014-03-20 | 2014-03-18 | 29.521 | 149,542,499 | +67,250 | 11.88% | 4,414,617,392 |
| 2014-03-19 | 2014-03-17 | 29.207 | 149,475,249 | +277,723 | 11.87% | 4,365,689,222 |
| 2014-03-18 | 2014-03-14 | 29.403 | 149,197,526 | +186,261 | 11.85% | 4,386,862,628 |
| 2014-03-17 | 2014-03-13 | 29.521 | 149,011,265 | +6,718 | 11.84% | 4,398,934,928 |
| 2014-03-14 | 2014-03-12 | 30.345 | 149,004,547 | +170,186 | 11.84% | 4,521,573,667 |
| 2014-03-13 | 2014-03-11 | 30.384 | 148,834,361 | +317,632 | 11.82% | 4,522,252,040 |
| 2014-03-12 | 2014-03-10 | 28.657 | 148,516,729 | -690,345 | 11.80% | 4,256,070,676 |
| 2014-03-11 | 2014-03-07 | 28.814 | 149,207,074 | -68,595 | 11.85% | 4,299,283,354 |
| 2014-03-10 | 2014-03-06 | 29.521 | 149,275,669 | +729,547 | 11.86% | 4,406,740,351 |
| 2014-03-07 | 2014-03-05 | 29.874 | 148,546,122 | -253,018 | 11.80% | 4,437,686,014 |
| 2014-03-06 | 2014-03-04 | 28.971 | 148,799,140 | -578,489 | 11.82% | 4,310,894,341 |
| 2014-03-05 | 2014-03-03 | 28.579 | 149,377,629 | -395,415 | 11.87% | 4,269,013,583 |
| 2014-03-04 | 2014-02-28 | 28.304 | 149,773,044 | -241,490 | 11.90% | 4,239,157,151 |
| 2014-03-03 | 2014-02-27 | 28.029 | 150,014,534 | -505,857 | 11.92% | 4,204,769,028 |
| 2014-02-28 | 2014-02-26 | 27.990 | 150,520,391 | -1,277,166 | 11.96% | 4,213,038,842 |
| 2014-02-27 | 2014-02-25 | 28.068 | 151,797,557 | +207,609 | 12.06% | 4,260,704,545 |
| 2014-02-26 | 2014-02-24 | 26.969 | 151,589,948 | +6,234 | 12.04% | 4,088,252,740 |
| 2014-02-25 | 2014-02-21 | 27.362 | 151,583,714 | -682,168 | 12.04% | 4,147,590,941 |
| 2014-02-24 | 2014-02-20 | 27.048 | 152,265,882 | -464,645 | 12.10% | 4,118,436,933 |
| 2014-02-21 | 2014-02-19 | 27.362 | 152,730,527 | -340,326 | 12.13% | 4,178,969,716 |
| 2014-02-20 | 2014-02-18 | 27.087 | 153,070,853 | +604,232 | 12.16% | 4,146,218,533 |
| 2014-02-19 | 2014-02-17 | 26.655 | 152,466,621 | +84,318 | 12.11% | 4,064,013,531 |
| 2014-02-18 | 2014-02-14 | 27.205 | 152,382,303 | +224,167 | 12.11% | 4,145,513,779 |
| 2014-02-17 | 2014-02-13 | 26.694 | 152,158,136 | -539,020 | 12.09% | 4,061,764,014 |
| 2014-02-14 | 2014-02-12 | 25.988 | 152,697,156 | +188,207 | 12.13% | 3,968,254,645 |
| 2014-02-13 | 2014-02-11 | 25.713 | 152,508,949 | +208,425 | 12.12% | 3,921,454,891 |
| 2014-02-12 | 2014-02-10 | 26.223 | 152,300,524 | +819,091 | 12.10% | 3,993,819,706 |
| 2014-02-11 | 2014-02-07 | 25.124 | 151,481,433 | -14,682 | 12.03% | 3,805,835,163 |
| 2014-02-10 | 2014-02-06 | 24.614 | 151,496,115 | +559,341 | 12.04% | 3,728,890,515 |
| 2014-02-07 | 2014-02-05 | 23.632 | 150,936,774 | -29,726 | 11.99% | 3,566,992,123 |
| 2014-02-06 | 2014-02-04 | 24.260 | 150,966,500 | -565,329 | 11.99% | 3,662,517,067 |
| 2014-02-05 | 2014-01-30 | 25.831 | 151,531,829 | -377,371 | 12.04% | 3,914,176,042 |
| 2014-02-04 | 2014-01-28 | 25.595 | 151,909,200 | +632,578 | 12.07% | 3,888,143,346 |
| 2014-01-29 | 2014-01-27 | 24.967 | 151,276,622 | -1,088,369 | 12.02% | 3,776,935,161 |
| 2014-01-28 | 2014-01-24 | 25.046 | 152,364,991 | -1,271,822 | 12.10% | 3,816,071,160 |
| 2014-01-27 | 2014-01-23 | 26.106 | 153,636,813 | -631,558 | 12.21% | 4,010,767,901 |
| 2014-01-24 | 2014-01-22 | 28.265 | 154,268,371 | +1,265,551 | 12.26% | 4,360,336,291 |
| 2014-01-23 | 2014-01-21 | 27.283 | 153,002,820 | -425,244 | 12.15% | 4,174,407,437 |
| 2014-01-22 | 2014-01-20 | 26.537 | 153,428,064 | +62,910 | 12.19% | 4,071,571,788 |
| 2014-01-21 | 2014-01-17 | 27.205 | 153,365,154 | +1,102,019 | 12.18% | 4,172,251,939 |
| 2014-01-20 | 2014-01-16 | 26.969 | 152,263,135 | +515,585 | 12.10% | 4,106,408,025 |
| 2014-01-17 | 2014-01-15 | 26.655 | 151,747,550 | +923,764 | 12.06% | 4,044,846,619 |
| 2014-01-16 | 2014-01-14 | 26.302 | 150,823,786 | -354,441 | 11.98% | 3,966,936,389 |
| 2014-01-15 | 2014-01-13 | 26.302 | 151,178,227 | +175,544 | 12.01% | 3,976,258,824 |
| 2014-01-14 | 2014-01-10 | 25.870 | 151,002,683 | +1,181,742 | 12.00% | 3,906,435,644 |
| 2014-01-13 | 2014-01-09 | 26.459 | 149,820,941 | +291,389 | 11.90% | 3,964,085,495 |
| 2014-01-10 | 2014-01-08 | 26.223 | 149,529,552 | -500,068 | 11.88% | 3,921,155,724 |
| 2014-01-09 | 2014-01-07 | 25.988 | 150,029,620 | +430,417 | 11.92% | 3,898,931,402 |
| 2014-01-08 | 2014-01-06 | 25.595 | 149,599,203 | -1,757,042 | 11.88% | 3,829,018,556 |
| 2014-01-07 | 2014-01-03 | 25.360 | 151,356,245 | +2,323,086 | 12.02% | 3,838,340,145 |
| 2014-01-06 | 2014-01-02 | 25.477 | 149,033,159 | +921,023 | 11.84% | 3,796,979,037 |
| 2014-01-03 | 2013-12-31 | 24.143 | 148,112,136 | +760,774 | 11.77% | 3,575,825,824 |
| 2014-01-02 | 2013-12-27 | 23.711 | 147,351,362 | +253,126 | 11.71% | 3,493,829,348 |
| 2013-12-30 | 2013-12-24 | 23.593 | 147,098,236 | +850,764 | 11.69% | 3,470,503,863 |
| 2013-12-27 | 2013-12-20 | 23.436 | 146,247,472 | +392,267 | 11.62% | 3,427,467,097 |
| 2013-12-23 | 2013-12-19 | 23.907 | 145,855,205 | +1,351,267 | 11.59% | 3,486,982,920 |
| 2013-12-20 | 2013-12-18 | 23.750 | 144,503,938 | +2,523,028 | 11.48% | 3,431,987,147 |
| 2013-12-19 | 2013-12-17 | 23.554 | 141,980,910 | -466,402 | 11.28% | 3,344,196,602 |
| 2013-12-18 | 2013-12-16 | 23.672 | 142,447,312 | +96,487 | 11.32% | 3,371,958,074 |
| 2013-12-17 | 2013-12-13 | 24.300 | 142,350,825 | +745,653 | 11.31% | 3,459,084,991 |
| 2013-12-16 | 2013-12-12 | 23.829 | 141,605,172 | +358,667 | 11.25% | 3,374,258,903 |
| 2013-12-13 | 2013-12-11 | 24.339 | 141,246,505 | +127,698 | 11.22% | 3,437,795,157 |
| 2013-12-12 | 2013-12-10 | 24.143 | 141,118,807 | +205,906 | 11.21% | 3,406,988,029 |
| 2013-12-11 | 2013-12-09 | 24.339 | 140,912,901 | -177,787 | 11.19% | 3,429,675,578 |
| 2013-12-10 | 2013-12-06 | 24.260 | 141,090,688 | -112,606 | 11.21% | 3,422,925,303 |
| 2013-12-09 | 2013-12-05 | 23.946 | 141,203,294 | +11,165,382 | 11.22% | 3,381,312,100 |
| 2013-12-06 | 2013-12-04 | 23.829 | 130,037,912 | -35,663 | 10.33% | 3,098,626,809 |
| 2013-12-05 | 2013-12-03 | 23.632 | 130,073,575 | +60,603 | 10.33% | 3,073,945,501 |
| 2013-12-04 | 2013-12-02 | 23.711 | 130,012,972 | +180,978 | 10.33% | 3,082,720,995 |
| 2013-12-03 | 2013-11-29 | 24.025 | 129,831,994 | -88,647 | 10.31% | 3,119,212,109 |
| 2013-12-02 | 2013-11-28 | 24.025 | 129,920,641 | +1,323,009 | 10.32% | 3,121,341,852 |
| 2013-11-29 | 2013-11-27 | 23.986 | 128,597,632 | +1,173,116 | 10.23% | 3,084,500,019 |
| 2013-11-28 | 2013-11-26 | 22.806 | 127,424,516 | -223,728 | 10.14% | 2,906,049,161 |
| 2013-11-27 | 2013-11-25 | 23.514 | 127,648,244 | -149,565 | 10.16% | 3,001,497,594 |
| 2013-11-26 | 2013-11-22 | 22.649 | 127,797,809 | +1,404,548 | 10.17% | 2,894,462,067 |
| 2013-11-25 | 2013-11-21 | 22.609 | 126,393,261 | +170,208 | 10.06% | 2,857,680,915 |
| 2013-11-22 | 2013-11-20 | 22.413 | 126,223,053 | +395,709 | 10.04% | 2,829,016,672 |
| 2013-11-21 | 2013-11-19 | 21.744 | 125,827,344 | -205,589 | 10.01% | 2,736,038,042 |
| 2013-11-20 | 2013-11-18 | 21.744 | 126,032,933 | +427,586 | 10.03% | 2,740,508,448 |
| 2013-11-19 | 2013-11-15 | 21.233 | 125,605,347 | +113,893 | 9.99% | 2,667,005,174 |
| 2013-11-18 | 2013-11-14 | 21.155 | 125,491,454 | +692,428 | 9.99% | 2,654,718,019 |
| 2013-11-15 | 2013-11-13 | 20.565 | 124,799,026 | +499,305 | 9.93% | 2,566,462,101 |
| 2013-11-14 | 2013-11-12 | 20.801 | 124,299,721 | +803,872 | 9.89% | 2,585,519,375 |
| 2013-11-13 | 2013-11-11 | 21.155 | 123,495,849 | +263,932 | 9.83% | 2,612,501,849 |
| 2013-11-12 | 2013-11-08 | 19.975 | 123,231,917 | +250,319 | 9.81% | 2,461,551,279 |
| 2013-11-11 | 2013-11-07 | 20.172 | 122,981,598 | -709,553 | 9.79% | 2,480,729,823 |
| 2013-11-08 | 2013-11-06 | 20.329 | 123,691,151 | -662,421 | 9.84% | 2,514,497,132 |
| 2013-11-07 | 2013-11-05 | 20.643 | 124,353,572 | -129,725 | 9.90% | 2,567,080,802 |
| 2013-11-06 | 2013-11-04 | 21.194 | 124,483,297 | +196,289 | 9.91% | 2,638,285,668 |
| 2013-11-05 | 2013-11-01 | 21.587 | 124,287,008 | +154,372 | 9.89% | 2,682,996,143 |
| 2013-11-04 | 2013-10-31 | 21.508 | 124,132,636 | +744,009 | 9.88% | 2,669,901,719 |
| 2013-11-01 | 2013-10-30 | 21.390 | 123,388,627 | +1,594,407 | 9.82% | 2,639,344,026 |
| 2013-10-31 | 2013-10-29 | 20.958 | 121,794,220 | -137,387 | 9.69% | 2,552,559,406 |
| 2013-10-30 | 2013-10-28 | 21.037 | 121,931,607 | -71,693 | 9.70% | 2,565,027,646 |
| 2013-10-29 | 2013-10-25 | 21.155 | 122,003,300 | +822,344 | 9.71% | 2,580,927,614 |
| 2013-10-28 | 2013-10-24 | 21.155 | 121,180,956 | -318,153 | 9.64% | 2,563,531,278 |
| 2013-10-25 | 2013-10-23 | 20.525 | 121,499,109 | +831,113 | 9.67% | 2,493,822,660 |
| 2013-10-24 | 2013-10-22 | 21.312 | 120,667,996 | +457,394 | 9.60% | 2,571,658,861 |
| 2013-10-23 | 2013-10-21 | 20.683 | 120,210,602 | +4,553,315 | 9.57% | 2,486,282,579 |
| 2013-10-22 | 2013-10-18 | 20.132 | 115,657,287 | +243,387 | 9.20% | 2,328,439,362 |
| 2013-10-21 | 2013-10-17 | 20.407 | 115,413,900 | -46,616 | 9.18% | 2,355,306,580 |
| 2013-10-18 | 2013-10-16 | 20.604 | 115,460,516 | +141,002 | 9.19% | 2,378,957,874 |
| 2013-10-17 | 2013-10-15 | 20.958 | 115,319,514 | +47,049 | 9.18% | 2,416,862,722 |
| 2013-10-16 | 2013-10-11 | 20.997 | 115,272,465 | -41,582 | 9.17% | 2,420,409,272 |
| 2013-10-15 | 2013-10-10 | 20.997 | 115,314,047 | +441,167 | 9.18% | 2,421,282,382 |
| 2013-10-11 | 2013-10-09 | 21.666 | 114,872,880 | +2,068,246 | 9.14% | 2,488,806,195 |
| 2013-10-10 | 2013-10-08 | 21.902 | 112,804,634 | +932,350 | 8.98% | 2,470,609,498 |
| 2013-10-09 | 2013-10-07 | 20.958 | 111,872,284 | -2,470,616 | 8.90% | 2,344,615,785 |
| 2013-10-08 | 2013-10-04 | 21.862 | 114,342,900 | -253,331 | 9.10% | 2,499,804,037 |
| 2013-10-07 | 2013-10-03 | 21.666 | 114,596,231 | +420,389 | 9.12% | 2,482,812,389 |
| 2013-10-04 | 2013-10-02 | 20.801 | 114,175,842 | +134,175 | 9.09% | 2,374,935,754 |
| 2013-10-03 | 2013-09-30 | 20.643 | 114,041,667 | -186,794 | 9.07% | 2,354,208,000 |
| 2013-10-02 | 2013-09-27 | 20.722 | 114,228,461 | -122,203 | 9.09% | 2,367,047,164 |
| 2013-09-30 | 2013-09-26 | 20.879 | 114,350,664 | +277,715 | 9.10% | 2,387,564,883 |
| 2013-09-27 | 2013-09-25 | 20.840 | 114,072,949 | +753,368 | 9.08% | 2,377,280,945 |
| 2013-09-26 | 2013-09-24 | 19.857 | 113,319,581 | -345,873 | 9.02% | 2,250,185,433 |
| 2013-09-25 | 2013-09-23 | 20.054 | 113,665,454 | +1,311,827 | 9.04% | 2,279,400,492 |
| 2013-09-24 | 2013-09-19 | 19.346 | 112,353,627 | -250,296 | 8.94% | 2,173,572,698 |
| 2013-09-23 | 2013-09-18 | 19.778 | 112,603,923 | +252,793 | 8.96% | 2,227,119,277 |
| 2013-09-19 | 2013-09-17 | 19.621 | 112,351,130 | -1,625,468 | 8.94% | 2,204,448,519 |
| 2013-09-18 | 2013-09-16 | 20.486 | 113,976,598 | -291,449 | 9.07% | 2,334,938,165 |
| 2013-09-17 | 2013-09-13 | 19.385 | 114,268,047 | +28,602 | 9.09% | 2,215,110,975 |
| 2013-09-16 | 2013-09-12 | 18.755 | 114,239,445 | +987,418 | 9.09% | 2,142,538,421 |
| 2013-09-13 | 2013-09-11 | 22.458 | 113,252,027 | -171,570 | 9.03% | 2,543,468,836 |
| 2013-09-12 | 2013-09-10 | 22.498 | 113,423,597 | -318,013 | 9.04% | 2,551,791,025 |
| 2013-09-11 | 2013-09-09 | 22.183 | 113,741,610 | -188,575 | 9.07% | 2,523,093,516 |
| 2013-09-10 | 2013-09-06 | 22.616 | 113,930,185 | +526,588 | 9.08% | 2,576,655,021 |
| 2013-09-09 | 2013-09-05 | 22.340 | 113,403,597 | +349,231 | 9.04% | 2,533,468,275 |
| 2013-09-06 | 2013-09-04 | 21.710 | 113,054,366 | +245,172 | 9.01% | 2,454,395,348 |
| 2013-09-05 | 2013-09-03 | 21.986 | 112,809,194 | +488,315 | 8.99% | 2,480,186,142 |
| 2013-09-04 | 2013-09-02 | 21.867 | 112,320,879 | +352,581 | 8.96% | 2,456,173,594 |
| 2013-09-03 | 2013-08-30 | 21.828 | 111,968,298 | +228,929 | 8.93% | 2,444,051,893 |
| 2013-09-02 | 2013-08-29 | 21.158 | 111,739,369 | +496,436 | 8.91% | 2,364,210,172 |
| 2013-08-30 | 2013-08-28 | 21.079 | 111,242,933 | +15,228 | 8.87% | 2,344,940,320 |
| 2013-08-29 | 2013-08-27 | 21.079 | 111,227,705 | -199,488 | 8.87% | 2,344,619,322 |
| 2013-08-28 | 2013-08-26 | 20.882 | 111,427,193 | +18,274 | 8.88% | 2,326,872,790 |
| 2013-08-27 | 2013-08-23 | 20.252 | 111,408,919 | +185,275 | 8.88% | 2,256,257,488 |
| 2013-08-26 | 2013-08-22 | 20.488 | 111,223,644 | +420,348 | 8.87% | 2,278,799,128 |
| 2013-08-23 | 2013-08-21 | 19.700 | 110,803,296 | +102,536 | 8.83% | 2,182,871,974 |
| 2013-08-22 | 2013-08-20 | 20.370 | 110,700,760 | +904,549 | 8.83% | 2,255,000,938 |
| 2013-08-21 | 2013-08-19 | 20.961 | 109,796,211 | +973,076 | 8.75% | 2,301,466,018 |
| 2013-08-20 | 2013-08-16 | 20.567 | 108,823,135 | +558,705 | 8.68% | 2,238,191,888 |
| 2013-08-19 | 2013-08-15 | 20.291 | 108,264,430 | +322,329 | 8.63% | 2,196,840,893 |
| 2013-08-16 | 2013-08-13 | 21.946 | 107,942,101 | +373,286 | 8.61% | 2,368,926,813 |
| 2013-08-15 | 2013-08-12 | 21.434 | 107,568,815 | +3,116,684 | 8.58% | 2,305,636,642 |
| 2013-08-13 | 2013-08-09 | 20.567 | 104,452,131 | +397,510 | 8.33% | 2,148,292,386 |
| 2013-08-12 | 2013-08-08 | 20.607 | 104,054,621 | +59,161 | 8.30% | 2,144,216,541 |
| 2013-08-09 | 2013-08-07 | 20.370 | 103,995,460 | -228,786 | 8.29% | 2,118,412,375 |
| 2013-08-08 | 2013-08-06 | 20.804 | 104,224,246 | -578,730 | 8.31% | 2,168,244,562 |
| 2013-08-07 | 2013-08-05 | 21.434 | 104,802,976 | -450,084 | 8.36% | 2,246,353,477 |
| 2013-08-06 | 2013-08-02 | 22.064 | 105,253,060 | -64,973 | 8.39% | 2,322,353,565 |
| 2013-08-05 | 2013-08-01 | 21.749 | 105,318,033 | -45,431 | 8.40% | 2,290,590,200 |
| 2013-08-02 | 2013-07-31 | 22.222 | 105,363,464 | -35,278 | 8.40% | 2,341,395,211 |
| 2013-08-01 | 2013-07-30 | 22.458 | 105,398,742 | +410,955 | 8.40% | 2,367,095,961 |
| 2013-07-31 | 2013-07-29 | 22.458 | 104,987,787 | +1,714,569 | 8.37% | 2,357,866,535 |
| 2013-07-30 | 2013-07-26 | 22.655 | 103,273,218 | +679,875 | 8.23% | 2,339,705,177 |
| 2013-07-29 | 2013-07-25 | 22.143 | 102,593,343 | +4,029,658 | 8.18% | 2,271,752,834 |
| 2013-07-26 | 2013-07-24 | 22.774 | 98,563,685 | +1,536,693 | 7.86% | 2,244,658,886 |
| 2013-07-25 | 2013-07-23 | 22.577 | 97,026,992 | +483,467 | 7.74% | 2,190,547,985 |
| 2013-07-24 | 2013-07-22 | 22.380 | 96,543,525 | +194,919 | 7.70% | 2,160,613,418 |
| 2013-07-23 | 2013-07-19 | 22.183 | 96,348,606 | +588,795 | 7.68% | 2,137,270,108 |
| 2013-07-22 | 2013-07-18 | 21.867 | 95,759,811 | +43,654 | 7.64% | 2,094,024,915 |
| 2013-07-19 | 2013-07-17 | 21.828 | 95,716,157 | +43,653 | 7.63% | 2,089,299,015 |
| 2013-07-18 | 2013-07-16 | 21.631 | 95,672,504 | -1,196,674 | 7.63% | 2,069,498,265 |
| 2013-07-17 | 2013-07-15 | 20.843 | 96,869,178 | +145,682 | 7.72% | 2,019,049,042 |
| 2013-07-16 | 2013-07-12 | 20.410 | 96,723,496 | +3,783,257 | 7.71% | 1,974,091,718 |
| 2013-07-15 | 2013-07-11 | 20.291 | 92,940,239 | +166,604 | 7.41% | 1,885,891,032 |
| 2013-07-12 | 2013-07-10 | 19.937 | 92,773,635 | +49,238 | 7.40% | 1,849,612,158 |
| 2013-07-11 | 2013-07-09 | 19.543 | 92,724,397 | +131,977 | 7.39% | 1,812,096,308 |
| 2013-07-10 | 2013-07-08 | 19.543 | 92,592,420 | +186,310 | 7.38% | 1,809,517,105 |
| 2013-07-09 | 2013-07-05 | 19.700 | 92,406,110 | +72,080 | 7.37% | 1,820,439,599 |
| 2013-07-08 | 2013-07-04 | 19.543 | 92,334,030 | -54,783 | 7.36% | 1,804,467,436 |
| 2013-07-05 | 2013-07-03 | 19.740 | 92,388,813 | -6,400 | 7.37% | 1,823,739,039 |
| 2013-07-04 | 2013-07-02 | 19.937 | 92,395,213 | +91,876 | 7.37% | 1,842,067,623 |
| 2013-07-03 | 2013-06-28 | 19.819 | 92,303,337 | +91,876 | 7.36% | 1,829,325,417 |
| 2013-07-02 | 2013-06-27 | 19.543 | 92,211,461 | +680,442 | 7.35% | 1,802,072,092 |
| 2013-06-28 | 2013-06-26 | 19.306 | 91,531,019 | +648,210 | 7.30% | 1,767,135,936 |
| 2013-06-27 | 2013-06-25 | 18.164 | 90,882,809 | -519,786 | 7.25% | 1,650,776,389 |
| 2013-06-26 | 2013-06-24 | 18.440 | 91,402,595 | -581,713 | 7.29% | 1,685,427,052 |
| 2013-06-25 | 2013-06-21 | 18.440 | 91,984,308 | -581,659 | 7.33% | 1,696,153,606 |
| 2013-06-24 | 2013-06-20 | 19.031 | 92,565,967 | -26,067 | 7.38% | 1,761,586,829 |
| 2013-06-21 | 2013-06-19 | 18.873 | 92,592,034 | +202,446 | 7.38% | 1,747,490,081 |
| 2013-06-20 | 2013-06-18 | 19.385 | 92,389,588 | +65,299 | 7.37% | 1,790,992,283 |
| 2013-06-19 | 2013-06-17 | 19.661 | 92,324,289 | -226,627 | 7.36% | 1,815,190,035 |
| 2013-06-18 | 2013-06-14 | 19.070 | 92,550,916 | +180,499 | 7.38% | 1,764,946,984 |
| 2013-06-17 | 2013-06-13 | 18.834 | 92,370,417 | +1,138,817 | 7.37% | 1,739,668,029 |
| 2013-06-14 | 2013-06-11 | 19.228 | 91,231,600 | -1,135,921 | 7.27% | 1,754,173,420 |
| 2013-06-13 | 2013-06-10 | 19.346 | 92,367,521 | +23,515 | 7.36% | 1,786,955,104 |
| 2013-06-11 | 2013-06-07 | 19.465 | 92,344,006 | +364,724 | 7.38% | 1,797,437,936 |
| 2013-06-10 | 2013-06-06 | 19.504 | 91,979,282 | +1,369,234 | 7.35% | 1,793,970,253 |
| 2013-06-07 | 2013-06-05 | 20.333 | 90,610,048 | +789,732 | 7.24% | 1,842,419,255 |
| 2013-06-06 | 2013-06-04 | 20.651 | 89,820,316 | +157,014 | 7.18% | 1,854,842,508 |
| 2013-06-05 | 2013-06-03 | 20.968 | 89,663,302 | +1,462,290 | 7.19% | 1,880,031,556 |
| 2013-06-04 | 2013-05-31 | 21.562 | 88,201,012 | +10,725,488 | 7.07% | 1,901,810,348 |
| 2013-06-03 | 2013-05-30 | 21.404 | 77,475,524 | -43,861 | 6.21% | 1,658,261,510 |
| 2013-05-31 | 2013-05-29 | 21.483 | 77,519,385 | +4,162,294 | 6.22% | 1,665,345,483 |
| 2013-05-30 | 2013-05-28 | 21.206 | 73,357,091 | +2,229,262 | 5.88% | 1,555,573,805 |
| 2013-05-29 | 2013-05-27 | 20.452 | 71,127,829 | -627,221 | 5.71% | 1,454,735,353 |
| 2013-05-28 | 2013-05-24 | 20.096 | 71,755,050 | -419,118 | 5.76% | 1,441,966,494 |
| 2013-05-27 | 2013-05-23 | 18.907 | 72,174,168 | -1,132,659 | 5.79% | 1,364,567,123 |
| 2013-05-24 | 2013-05-22 | 18.629 | 73,306,827 | -353,000 | 5.88% | 1,365,642,482 |
| 2013-05-23 | 2013-05-21 | 18.907 | 73,659,827 | -591,478 | 5.91% | 1,392,655,863 |
| 2013-05-22 | 2013-05-20 | 20.135 | 74,251,305 | -650,844 | 5.96% | 1,495,073,493 |
| 2013-05-21 | 2013-05-16 | 20.333 | 74,902,149 | +289,052 | 6.01% | 1,523,022,718 |
| 2013-05-20 | 2013-05-15 | 20.888 | 74,613,097 | -46,523 | 5.98% | 1,558,548,855 |
| 2013-05-16 | 2013-05-14 | 21.285 | 74,659,620 | +211,018 | 5.99% | 1,589,113,068 |
| 2013-05-15 | 2013-05-13 | 21.404 | 74,448,602 | -19,174 | 5.97% | 1,593,474,233 |
| 2013-05-14 | 2013-05-10 | 21.087 | 74,467,776 | +141,284 | 5.97% | 1,570,271,521 |
| 2013-05-13 | 2013-05-09 | 21.800 | 74,326,492 | +359,694 | 5.96% | 1,620,321,011 |
| 2013-05-10 | 2013-05-08 | 21.840 | 73,966,798 | +192,318 | 5.93% | 1,615,411,446 |
| 2013-05-09 | 2013-05-07 | 21.998 | 73,774,480 | -15,138 | 5.92% | 1,622,907,916 |
| 2013-05-08 | 2013-05-06 | 21.879 | 73,789,618 | -313,852 | 5.92% | 1,614,466,649 |
| 2013-05-07 | 2013-05-03 | 22.078 | 74,103,470 | +83,156 | 5.94% | 1,636,019,510 |
| 2013-05-06 | 2013-05-02 | 21.800 | 74,020,314 | -97,382 | 5.94% | 1,613,646,316 |
| 2013-05-03 | 2013-04-30 | 21.206 | 74,117,696 | +306,438 | 5.95% | 1,571,702,814 |
| 2013-05-02 | 2013-04-29 | 20.809 | 73,811,258 | +968,005 | 5.92% | 1,535,948,482 |
| 2013-04-30 | 2013-04-26 | 20.611 | 72,843,253 | +131,697 | 5.84% | 1,501,368,895 |
| 2013-04-29 | 2013-04-25 | 20.769 | 72,711,556 | +444,295 | 5.83% | 1,510,182,606 |
| 2013-04-26 | 2013-04-24 | 20.769 | 72,267,261 | +257,591 | 5.80% | 1,500,954,821 |
| 2013-04-25 | 2013-04-23 | 20.888 | 72,009,670 | +1,025,319 | 5.78% | 1,504,167,408 |
| 2013-04-24 | 2013-04-22 | 21.443 | 70,984,351 | +278,841 | 5.69% | 1,522,140,072 |
| 2013-04-23 | 2013-04-19 | 21.721 | 70,705,510 | +342,491 | 5.67% | 1,535,778,403 |
| 2013-04-22 | 2013-04-18 | 21.285 | 70,363,019 | +583,610 | 5.64% | 1,497,660,891 |
| 2013-04-19 | 2013-04-17 | 21.721 | 69,779,409 | +308,832 | 5.60% | 1,515,662,772 |
| 2013-04-18 | 2013-04-16 | 21.047 | 69,470,577 | +1,164,238 | 5.57% | 1,462,144,064 |
| 2013-04-17 | 2013-04-15 | 20.968 | 68,306,339 | -323,906 | 5.48% | 1,432,225,558 |
| 2013-04-16 | 2013-04-12 | 21.007 | 68,630,245 | +1,669,136 | 5.50% | 1,441,737,375 |
| 2013-04-15 | 2013-04-11 | 20.413 | 66,961,109 | -394,923 | 5.37% | 1,366,861,796 |
| 2013-04-12 | 2013-04-10 | 20.532 | 67,356,032 | -55,252 | 5.40% | 1,382,932,531 |
| 2013-04-11 | 2013-04-09 | 21.166 | 67,411,284 | -182,039 | 5.41% | 1,426,818,050 |
| 2013-04-10 | 2013-04-08 | 20.730 | 67,593,323 | -312,532 | 5.42% | 1,401,200,310 |
| 2013-04-09 | 2013-04-05 | 20.611 | 67,905,855 | -323,692 | 5.45% | 1,399,604,415 |
| 2013-04-08 | 2013-04-03 | 20.532 | 68,229,547 | -149,052 | 5.47% | 1,400,867,262 |
| 2013-04-05 | 2013-04-02 | 20.571 | 68,378,599 | -358,562 | 5.48% | 1,406,637,834 |
| 2013-04-03 | 2013-03-28 | 21.483 | 68,737,161 | -754,439 | 5.51% | 1,476,677,357 |
| 2013-04-02 | 2013-03-27 | 21.721 | 69,491,600 | -84,468 | 5.57% | 1,509,411,338 |
| 2013-03-28 | 2013-03-26 | 20.690 | 69,576,068 | +23,799 | 5.58% | 1,439,544,594 |
| 2013-03-27 | 2013-03-25 | 19.461 | 69,552,269 | -100,420 | 5.58% | 1,353,591,233 |
| 2013-03-26 | 2013-03-22 | 20.452 | 69,652,689 | +834,088 | 5.59% | 1,424,565,188 |
| 2013-03-25 | 2013-03-21 | 20.492 | 68,818,601 | +551,058 | 5.52% | 1,410,233,805 |
| 2013-03-22 | 2013-03-20 | 19.541 | 68,267,543 | +119,602 | 5.48% | 1,334,000,309 |
| 2013-03-21 | 2013-03-19 | 18.629 | 68,147,941 | -366,329 | 5.47% | 1,269,536,919 |
| 2013-03-20 | 2013-03-18 | 19.025 | 68,514,270 | +69,128 | 5.50% | 1,303,517,934 |
| 2013-03-19 | 2013-03-15 | 19.382 | 68,445,142 | -1,481,833 | 5.49% | 1,326,619,040 |
| 2013-03-18 | 2013-03-14 | 19.422 | 69,926,975 | +169,364 | 5.61% | 1,358,111,916 |
| 2013-03-15 | 2013-03-13 | 18.629 | 69,757,611 | +147,339 | 5.60% | 1,299,523,672 |
| 2013-03-14 | 2013-03-12 | 18.788 | 69,610,272 | +272,477 | 5.58% | 1,307,815,291 |
| 2013-03-13 | 2013-03-11 | 18.788 | 69,337,795 | +70,642 | 5.56% | 1,302,696,081 |
| 2013-03-12 | 2013-03-08 | 18.272 | 69,267,153 | +83,761 | 5.56% | 1,265,677,330 |
| 2013-03-11 | 2013-03-07 | 18.391 | 69,183,392 | -71,626 | 5.55% | 1,272,373,367 |
| 2013-03-08 | 2013-03-06 | 18.788 | 69,255,018 | -54,026 | 5.56% | 1,301,140,893 |
| 2013-03-07 | 2013-03-05 | 17.876 | 69,309,044 | +146,078 | 5.56% | 1,238,971,136 |
| 2013-03-06 | 2013-03-04 | 18.153 | 69,162,966 | -175,555 | 5.55% | 1,255,549,460 |
| 2013-03-05 | 2013-03-01 | 18.193 | 69,338,521 | -351,283 | 5.56% | 1,261,484,730 |
| 2013-03-04 | 2013-02-28 | 17.678 | 69,689,804 | +317,543 | 5.59% | 1,231,966,334 |
| 2013-03-01 | 2013-02-27 | 17.004 | 69,372,261 | +55,013 | 5.56% | 1,179,608,463 |
| 2013-02-28 | 2013-02-26 | 16.647 | 69,317,248 | +164,719 | 5.56% | 1,153,945,614 |
| 2013-02-27 | 2013-02-25 | 16.806 | 69,152,529 | -420,591 | 5.55% | 1,162,167,329 |
| 2013-02-26 | 2013-02-22 | 17.361 | 69,573,120 | +160,697 | 5.58% | 1,207,842,560 |
| 2013-02-25 | 2013-02-21 | 17.916 | 69,412,423 | +535,618 | 5.57% | 1,243,570,405 |
| 2013-02-22 | 2013-02-20 | 18.074 | 68,876,805 | +434,953 | 5.52% | 1,244,894,574 |
| 2013-02-21 | 2013-02-19 | 17.916 | 68,441,852 | +550,377 | 5.49% | 1,226,181,970 |
| 2013-02-20 | 2013-02-18 | 18.272 | 67,891,475 | +480,089 | 5.45% | 1,240,540,387 |
| 2013-02-19 | 2013-02-15 | 18.510 | 67,411,386 | -225,046 | 5.41% | 1,247,799,696 |
| 2013-02-18 | 2013-02-14 | 17.400 | 67,636,432 | +493,233 | 5.43% | 1,176,901,043 |
| 2013-02-15 | 2013-02-08 | 17.202 | 67,143,199 | +1,539,997 | 5.39% | 1,155,012,002 |
| 2013-02-14 | 2013-02-07 | 16.370 | 65,603,202 | +714,519 | 5.26% | 1,073,914,799 |
| 2013-02-08 | 2013-02-06 | 15.855 | 64,888,683 | +763,968 | 5.20% | 1,028,782,787 |
| 2013-02-07 | 2013-02-05 | 15.498 | 64,124,715 | +343,522 | 5.14% | 993,795,312 |
| 2013-02-06 | 2013-02-04 | 15.617 | 63,781,193 | +219,571 | 5.12% | 996,055,639 |
| 2013-02-05 | 2013-02-01 | 15.736 | 63,561,622 | +604,217 | 5.10% | 1,000,184,722 |
| 2013-02-04 | 2013-01-31 | 15.260 | 62,957,405 | +796,085 | 5.05% | 960,732,067 |
| 2013-02-01 | 2013-01-30 | 15.300 | 62,161,320 | -105,811 | 4.99% | 951,047,638 |
| 2013-01-31 | 2013-01-29 | 14.665 | 62,267,131 | +343,118 | 4.99% | 913,177,744 |
| 2013-01-30 | 2013-01-28 | 15.022 | 61,924,013 | -443,026 | 4.97% | 930,235,783 |
| 2013-01-29 | 2013-01-25 | 15.537 | 62,367,039 | +260,366 | 5.00% | 969,027,118 |
| 2013-01-28 | 2013-01-24 | 15.577 | 62,106,673 | +295,385 | 4.98% | 967,443,372 |
| 2013-01-25 | 2013-01-23 | 15.498 | 61,811,288 | -198,000 | 4.96% | 957,942,164 |
| 2013-01-24 | 2013-01-22 | 15.260 | 62,009,288 | -461,192 | 4.97% | 946,263,770 |
| 2013-01-23 | 2013-01-21 | 15.220 | 62,470,480 | -134,219 | 5.01% | 950,825,467 |
| 2013-01-22 | 2013-01-18 | 15.062 | 62,604,699 | +442,244 | 5.02% | 942,942,622 |
| 2013-01-21 | 2013-01-17 | 15.062 | 62,162,455 | +2,463,414 | 4.99% | 936,281,609 |
| 2013-01-18 | 2013-01-16 | 15.101 | 59,699,041 | -102,935 | 4.79% | 901,544,293 |
| 2013-01-17 | 2013-01-15 | 15.458 | 59,801,976 | +160,454 | 4.80% | 924,431,807 |
| 2013-01-16 | 2013-01-14 | 15.062 | 59,641,522 | +490,331 | 4.78% | 898,311,693 |
| 2013-01-15 | 2013-01-11 | 15.300 | 59,151,191 | -412,625 | 4.74% | 904,993,659 |
| 2013-01-14 | 2013-01-10 | 15.339 | 59,563,816 | -8,401 | 4.78% | 913,667,584 |
| 2013-01-11 | 2013-01-09 | 15.260 | 59,572,217 | +89,009 | 4.78% | 909,073,987 |
| 2013-01-10 | 2013-01-08 | 15.577 | 59,483,208 | +96,628 | 4.77% | 926,577,332 |
| 2013-01-09 | 2013-01-07 | 15.736 | 59,386,580 | +144,694 | 4.76% | 934,487,638 |
| 2013-01-08 | 2013-01-04 | 15.022 | 59,241,886 | +59,542 | 4.75% | 889,944,297 |
| 2013-01-07 | 2013-01-03 | 14.705 | 59,182,344 | +284,611 | 4.75% | 870,283,621 |
| 2013-01-04 | 2013-01-02 | 14.507 | 58,897,733 | -2,038,780 | 4.72% | 854,425,896 |
| 2013-01-03 | 2012-12-31 | 14.665 | 60,936,513 | +151,351 | 4.89% | 893,663,584 |
| 2013-01-02 | 2012-12-27 | 14.665 | 60,785,162 | +2,104,906 | 4.88% | 891,443,948 |
| 2012-12-28 | 2012-12-24 | 14.388 | 58,680,256 | +855,180 | 4.71% | 844,293,339 |
| 2012-12-27 | 2012-12-20 | 14.745 | 57,825,076 | -104,418 | 4.64% | 852,616,809 |
| 2012-12-21 | 2012-12-19 | 14.507 | 57,929,494 | +107,420 | 4.65% | 840,379,711 |
| 2012-12-20 | 2012-12-18 | 14.903 | 57,822,074 | +886,053 | 4.64% | 861,739,992 |
| 2012-12-19 | 2012-12-17 | 15.656 | 56,936,021 | +60,551 | 4.57% | 891,412,966 |
| 2012-12-18 | 2012-12-14 | 15.498 | 56,875,470 | +304,770 | 4.56% | 881,447,589 |
| 2012-12-17 | 2012-12-13 | 15.379 | 56,570,700 | +423,852 | 4.54% | 869,997,524 |
| 2012-12-14 | 2012-12-12 | 15.379 | 56,146,848 | -23,211 | 4.50% | 863,479,129 |
| 2012-12-13 | 2012-12-11 | 15.458 | 56,170,059 | +1,316,970 | 4.51% | 868,288,852 |
| 2012-12-12 | 2012-12-10 | 15.260 | 54,853,089 | +793,209 | 4.40% | 837,059,939 |
| 2012-12-11 | 2012-12-07 | 14.745 | 54,059,880 | +89,816 | 4.34% | 797,099,902 |
| 2012-12-10 | 2012-12-06 | 14.586 | 53,970,064 | -147,339 | 4.33% | 787,218,860 |
| 2012-12-07 | 2012-12-05 | 14.983 | 54,117,403 | -42,360 | 4.34% | 810,818,194 |
| 2012-12-06 | 2012-12-04 | 14.705 | 54,159,763 | -1,668,414 | 4.34% | 796,425,952 |
| 2012-12-05 | 2012-12-03 | 14.547 | 55,828,177 | +93,853 | 4.48% | 812,114,924 |
| 2012-12-04 | 2012-11-30 | 14.825 | 55,734,324 | +605,167 | 4.47% | 826,255,815 |
| 2012-12-03 | 2012-11-29 | 14.109 | 55,129,157 | +94,351 | 4.43% | 777,844,283 |
| 2012-11-30 | 2012-11-28 | 14.308 | 55,034,806 | +913,825 | 4.43% | 787,449,841 |
| 2012-11-29 | 2012-11-27 | 14.626 | 54,120,981 | +1,870,170 | 4.35% | 791,582,962 |
| 2012-11-28 | 2012-11-26 | 14.547 | 52,250,811 | +176,123 | 4.20% | 760,076,106 |
| 2012-11-27 | 2012-11-23 | 14.189 | 52,074,688 | -19,122 | 4.19% | 738,886,704 |
| 2012-11-26 | 2012-11-22 | 14.229 | 52,093,810 | +72,462 | 4.19% | 741,228,497 |
| 2012-11-23 | 2012-11-21 | 14.030 | 52,021,348 | -3,548 | 4.18% | 729,859,502 |
| 2012-11-22 | 2012-11-20 | 14.070 | 52,024,896 | +2,013 | 4.18% | 731,977,012 |
| 2012-11-21 | 2012-11-19 | 14.348 | 52,022,883 | +438,294 | 4.18% | 746,422,251 |
| 2012-11-20 | 2012-11-16 | 13.951 | 51,584,589 | -631,526 | 4.15% | 719,631,310 |
| 2012-11-19 | 2012-11-15 | 12.361 | 52,216,115 | +193,232 | 4.20% | 645,428,152 |
| 2012-11-16 | 2012-11-14 | 12.241 | 52,022,883 | +474,072 | 4.18% | 636,836,713 |
| 2012-11-15 | 2012-11-13 | 12.043 | 51,548,811 | +42,269 | 4.15% | 620,789,325 |
| 2012-11-14 | 2012-11-12 | 12.440 | 51,506,542 | +377,381 | 4.14% | 640,751,587 |
| 2012-11-13 | 2012-11-09 | 12.361 | 51,129,161 | -327,085 | 4.11% | 631,992,631 |
| 2012-11-12 | 2012-11-08 | 12.321 | 51,456,246 | +241,539 | 4.14% | 633,990,503 |
| 2012-11-09 | 2012-11-07 | 12.162 | 51,214,707 | +132,847 | 4.12% | 622,872,387 |
| 2012-11-08 | 2012-11-06 | 12.321 | 51,081,860 | +267,707 | 4.11% | 629,377,707 |
| 2012-11-07 | 2012-11-05 | 12.639 | 50,814,153 | +966,158 | 4.09% | 642,236,184 |
| 2012-11-06 | 2012-11-02 | 12.281 | 49,847,995 | +153,956 | 4.01% | 612,194,091 |
| 2012-11-05 | 2012-11-01 | 12.202 | 49,694,039 | +507,733 | 4.00% | 606,353,140 |
| 2012-11-02 | 2012-10-31 | 12.281 | 49,186,306 | -231,224 | 3.96% | 604,067,744 |
| 2012-11-01 | 2012-10-30 | 12.281 | 49,417,530 | +677,745 | 3.97% | 606,907,456 |
| 2012-10-31 | 2012-10-29 | 12.162 | 48,739,785 | +762,258 | 3.92% | 592,772,428 |
| 2012-10-30 | 2012-10-26 | 11.725 | 47,977,527 | +275,348 | 3.86% | 562,526,302 |
| 2012-10-29 | 2012-10-25 | 11.685 | 47,702,179 | -290,854 | 3.84% | 557,401,980 |
| 2012-10-26 | 2012-10-24 | 11.844 | 47,993,033 | -671,027 | 3.86% | 568,430,562 |
| 2012-10-25 | 2012-10-22 | 12.202 | 48,664,060 | -191,647 | 3.91% | 593,785,617 |
| 2012-10-24 | 2012-10-19 | 12.321 | 48,855,707 | -24,128 | 3.93% | 601,949,358 |
| 2012-10-22 | 2012-10-18 | 12.202 | 48,879,835 | +119,763 | 3.93% | 596,418,445 |
| 2012-10-19 | 2012-10-17 | 12.241 | 48,760,072 | -226,443 | 3.92% | 596,895,100 |
| 2012-10-18 | 2012-10-16 | 11.963 | 48,986,515 | -3,020 | 3.94% | 586,038,299 |
| 2012-10-17 | 2012-10-15 | 11.566 | 48,989,535 | -229,462 | 3.94% | 566,603,516 |
| 2012-10-16 | 2012-10-12 | 11.566 | 49,218,997 | +152,975 | 3.96% | 569,257,430 |
| 2012-10-15 | 2012-10-11 | 11.447 | 49,066,022 | -110,706 | 3.95% | 561,637,757 |
| 2012-10-12 | 2012-10-10 | 11.407 | 49,176,728 | +122,783 | 3.96% | 560,950,430 |
| 2012-10-11 | 2012-10-09 | 11.288 | 49,053,945 | -375,393 | 3.95% | 553,700,912 |
| 2012-10-10 | 2012-10-08 | 11.367 | 49,429,338 | +106,680 | 3.98% | 561,867,338 |
| 2012-10-09 | 2012-10-05 | 11.645 | 49,322,658 | -62,398 | 3.97% | 574,377,015 |
| 2012-10-08 | 2012-10-04 | 11.645 | 49,385,056 | -37,237 | 3.97% | 575,103,658 |
| 2012-10-05 | 2012-10-03 | 11.645 | 49,422,293 | +647,125 | 3.98% | 575,537,294 |
| 2012-10-04 | 2012-09-28 | 11.367 | 48,775,168 | -406,089 | 3.92% | 554,431,334 |
| 2012-10-03 | 2012-09-27 | 11.129 | 49,181,257 | -540,445 | 3.96% | 547,319,114 |
| 2012-09-28 | 2012-09-26 | 11.367 | 49,721,702 | -118,756 | 4.00% | 565,190,663 |
| 2012-09-27 | 2012-09-25 | 11.486 | 49,840,458 | -391,269 | 4.01% | 572,483,306 |
| 2012-09-26 | 2012-09-24 | 11.606 | 50,231,727 | -142,660 | 4.04% | 582,966,932 |
| 2012-09-25 | 2012-09-21 | 11.685 | 50,374,387 | -181,154 | 4.05% | 588,626,844 |
| 2012-09-24 | 2012-09-20 | 11.725 | 50,555,541 | +155,994 | 4.07% | 592,752,968 |
| 2012-09-21 | 2012-09-19 | 11.963 | 50,399,547 | +76,513 | 4.05% | 602,942,764 |
| 2012-09-20 | 2012-09-18 | 11.765 | 50,323,034 | -66,449 | 4.05% | 592,026,964 |
| 2012-09-19 | 2012-09-17 | 11.725 | 50,389,483 | -212,353 | 4.05% | 590,805,973 |
| 2012-09-18 | 2012-09-14 | 12.361 | 50,601,836 | -170,059 | 4.07% | 625,474,521 |
| 2012-09-17 | 2012-09-13 | 12.241 | 50,771,895 | +39,250 | 4.08% | 621,522,777 |
| 2012-09-14 | 2012-09-12 | 12.281 | 50,732,645 | +161,026 | 4.08% | 623,058,670 |
| 2012-09-13 | 2012-09-11 | 12.202 | 50,571,619 | -968,423 | 4.07% | 617,061,133 |
| 2012-09-12 | 2012-09-10 | 11.804 | 51,540,042 | -107,686 | 4.15% | 608,399,899 |
| 2012-09-11 | 2012-09-07 | 12.004 | 51,647,728 | +204,576 | 4.15% | 619,969,567 |
| 2012-09-10 | 2012-09-06 | 11.884 | 51,443,152 | +1,002,739 | 4.15% | 611,359,252 |
| 2012-09-07 | 2012-09-05 | 11.844 | 50,440,413 | -27,821 | 4.07% | 597,430,977 |
| 2012-09-06 | 2012-09-04 | 12.123 | 50,468,234 | -76,856 | 4.07% | 611,849,129 |
| 2012-09-05 | 2012-09-03 | 12.084 | 50,545,090 | -65,196 | 4.08% | 610,765,162 |
| 2012-09-04 | 2012-08-31 | 12.084 | 50,610,286 | +235,887 | 4.08% | 611,552,963 |
| 2012-09-03 | 2012-08-30 | 12.044 | 50,374,399 | -162,539 | 4.07% | 606,693,686 |
| 2012-08-31 | 2012-08-29 | 12.044 | 50,536,938 | +122,368 | 4.08% | 608,651,255 |
| 2012-08-30 | 2012-08-28 | 11.366 | 50,414,570 | +74,223 | 4.07% | 572,998,627 |
| 2012-08-29 | 2012-08-27 | 11.366 | 50,340,347 | +367,104 | 4.06% | 572,155,028 |
| 2012-08-28 | 2012-08-24 | 12.084 | 49,973,243 | +41,775 | 4.03% | 603,855,208 |
| 2012-08-27 | 2012-08-23 | 12.522 | 49,931,468 | +1,182,555 | 4.03% | 625,254,228 |
| 2012-08-24 | 2012-08-22 | 12.084 | 48,748,913 | -40,798 | 3.93% | 589,060,931 |
| 2012-08-23 | 2012-08-21 | 12.283 | 48,789,711 | +311,938 | 3.94% | 599,282,528 |
| 2012-08-22 | 2012-08-20 | 12.004 | 48,477,773 | +674,051 | 3.91% | 581,918,026 |
| 2012-08-21 | 2012-08-17 | 12.363 | 47,803,722 | +857,602 | 3.86% | 590,984,459 |
| 2012-08-20 | 2012-08-16 | 12.004 | 46,946,120 | +76,480 | 3.79% | 563,532,353 |
| 2012-08-17 | 2012-08-15 | 11.645 | 46,869,640 | -14,644 | 3.78% | 545,791,947 |
| 2012-08-16 | 2012-08-14 | 11.565 | 46,884,284 | -702 | 3.78% | 542,223,006 |
| 2012-08-15 | 2012-08-13 | 11.565 | 46,884,986 | -52,157 | 3.78% | 542,231,125 |
| 2012-08-14 | 2012-08-10 | 11.485 | 46,937,143 | +40,121 | 3.79% | 539,090,642 |
| 2012-08-13 | 2012-08-09 | 11.645 | 46,897,022 | +147,468 | 3.78% | 546,110,808 |
| 2012-08-10 | 2012-08-08 | 11.605 | 46,749,554 | -28,134 | 3.77% | 542,529,197 |
| 2012-08-09 | 2012-08-07 | 11.326 | 46,777,688 | -64,193 | 3.78% | 529,797,308 |
| 2012-08-08 | 2012-08-06 | 11.366 | 46,841,881 | +97,342 | 3.78% | 532,392,392 |
| 2012-08-07 | 2012-08-03 | 11.565 | 46,744,539 | +1,045,117 | 3.77% | 540,606,836 |
| 2012-08-06 | 2012-08-02 | 11.366 | 45,699,422 | +475,429 | 3.69% | 519,407,506 |
| 2012-08-03 | 2012-08-01 | 11.445 | 45,223,993 | +677,035 | 3.65% | 517,610,951 |
| 2012-08-02 | 2012-07-31 | 11.725 | 44,546,958 | +664,998 | 3.60% | 522,297,608 |
| 2012-08-01 | 2012-07-30 | 11.366 | 43,881,960 | +1,395,194 | 3.54% | 498,750,715 |
| 2012-07-31 | 2012-07-27 | 11.366 | 42,486,766 | +590,776 | 3.43% | 482,893,310 |
| 2012-07-30 | 2012-07-26 | 11.485 | 41,895,990 | +180,542 | 3.38% | 481,191,115 |
| 2012-07-27 | 2012-07-25 | 11.525 | 41,715,448 | +950,156 | 3.37% | 480,781,125 |
| 2012-07-26 | 2012-07-24 | 11.485 | 40,765,292 | +165,197 | 3.29% | 468,204,625 |
| 2012-07-25 | 2012-07-23 | 11.166 | 40,600,095 | +1,157,504 | 3.28% | 453,354,296 |
| 2012-07-24 | 2012-07-20 | 10.967 | 39,442,591 | -660,987 | 3.18% | 432,564,410 |
| 2012-07-23 | 2012-07-19 | 10.568 | 40,103,578 | -143,431 | 3.24% | 423,820,198 |
| 2012-07-20 | 2012-07-18 | 10.648 | 40,247,009 | +513,544 | 3.25% | 428,546,080 |
| 2012-07-19 | 2012-07-17 | 10.847 | 39,733,465 | -874,629 | 3.21% | 431,000,722 |
| 2012-07-18 | 2012-07-16 | 11.047 | 40,608,094 | -79,238 | 3.28% | 448,585,291 |
| 2012-07-17 | 2012-07-13 | 11.047 | 40,687,332 | -169,510 | 3.28% | 449,460,609 |
| 2012-07-16 | 2012-07-12 | 11.406 | 40,856,842 | -691,077 | 3.30% | 465,997,388 |
| 2012-07-13 | 2012-07-11 | 11.445 | 41,547,919 | -336,010 | 3.35% | 475,536,467 |
| 2012-07-12 | 2012-07-10 | 11.645 | 41,883,929 | +304,917 | 3.38% | 487,733,875 |
| 2012-07-11 | 2012-07-09 | 11.206 | 41,579,012 | +61,183 | 3.36% | 465,943,373 |
| 2012-07-10 | 2012-07-06 | 11.286 | 41,517,829 | -71,214 | 3.35% | 468,569,187 |
| 2012-07-09 | 2012-07-05 | 11.166 | 41,589,043 | +347,545 | 3.36% | 464,397,221 |
| 2012-07-06 | 2012-07-04 | 11.166 | 41,241,498 | +39,619 | 3.33% | 460,516,417 |
| 2012-07-05 | 2012-07-03 | 11.366 | 41,201,879 | +563,694 | 3.33% | 468,289,626 |
| 2012-07-04 | 2012-06-29 | 11.126 | 40,638,185 | +172,519 | 3.28% | 452,158,980 |
| 2012-07-03 | 2012-06-28 | 11.087 | 40,465,666 | +556,172 | 3.27% | 448,625,694 |
| 2012-06-29 | 2012-06-27 | 11.007 | 39,909,494 | -894,690 | 3.22% | 439,276,487 |
| 2012-06-28 | 2012-06-26 | 10.688 | 40,804,184 | -3,009 | 3.29% | 436,106,084 |
| 2012-06-27 | 2012-06-25 | 10.369 | 40,807,193 | +213,643 | 3.29% | 423,119,192 |
| 2012-06-26 | 2012-06-22 | 10.010 | 40,593,550 | -219,661 | 3.28% | 406,334,230 |
| 2012-06-25 | 2012-06-21 | 10.409 | 40,813,211 | -622,733 | 3.29% | 424,809,212 |
| 2012-06-22 | 2012-06-20 | 10.927 | 41,435,944 | -779,019 | 3.34% | 452,772,931 |
| 2012-06-21 | 2012-06-19 | 11.047 | 42,214,963 | +442,508 | 3.41% | 466,335,885 |
| 2012-06-20 | 2012-06-18 | 10.768 | 41,772,455 | +150,814 | 3.37% | 449,786,502 |
| 2012-06-19 | 2012-06-15 | 10.648 | 41,621,641 | +411,236 | 3.36% | 443,183,022 |
| 2012-06-18 | 2012-06-14 | 10.528 | 41,210,405 | +25,552 | 3.33% | 433,873,838 |
| 2012-06-15 | 2012-06-13 | 10.608 | 41,184,853 | +79,941 | 3.32% | 436,889,705 |
| 2012-06-14 | 2012-06-12 | 10.169 | 41,104,912 | -739,398 | 3.32% | 418,009,890 |
| 2012-06-13 | 2012-06-11 | 9.731 | 41,844,310 | +119,359 | 3.38% | 407,179,820 |
| 2012-06-12 | 2012-06-08 | 9.691 | 41,724,951 | +197,679 | 3.37% | 404,347,501 |
| 2012-06-11 | 2012-06-07 | 9.571 | 41,527,272 | +246,725 | 3.37% | 397,443,012 |
| 2012-06-08 | 2012-06-06 | 9.691 | 41,280,547 | +93,895 | 3.35% | 400,040,878 |
| 2012-06-07 | 2012-06-05 | 9.370 | 41,186,652 | -8,990 | 3.34% | 385,936,549 |
| 2012-06-06 | 2012-06-04 | 9.010 | 41,195,642 | +70,921 | 3.34% | 371,181,234 |
| 2012-06-05 | 2012-06-01 | 9.453 | 41,124,721 | +961,235 | 3.33% | 388,738,491 |
| 2012-06-04 | 2012-05-31 | 9.573 | 40,163,486 | +688,169 | 3.27% | 384,498,876 |
| 2012-06-01 | 2012-05-30 | 9.412 | 39,475,317 | +60,660 | 3.21% | 371,559,355 |
| 2012-05-31 | 2012-05-29 | 9.412 | 39,414,657 | +46,738 | 3.21% | 370,988,396 |
| 2012-05-30 | 2012-05-28 | 9.533 | 39,367,919 | +146,181 | 3.20% | 375,299,099 |
| 2012-05-29 | 2012-05-25 | 9.533 | 39,221,738 | +333,631 | 3.19% | 373,905,538 |
| 2012-05-28 | 2012-05-24 | 9.573 | 38,888,107 | -240,526 | 3.17% | 372,289,234 |
| 2012-05-25 | 2012-05-23 | 9.453 | 39,128,633 | -203,335 | 3.19% | 369,870,126 |
| 2012-05-24 | 2012-05-22 | 9.533 | 39,331,968 | +198,479 | 3.20% | 374,956,374 |
| 2012-05-23 | 2012-05-21 | 9.453 | 39,133,489 | -80,393 | 3.19% | 369,916,028 |
| 2012-05-22 | 2012-05-18 | 9.694 | 39,213,882 | -19,093 | 3.19% | 380,140,024 |
| 2012-05-21 | 2012-05-17 | 9.895 | 39,232,975 | -357,969 | 3.19% | 388,215,674 |
| 2012-05-18 | 2012-05-16 | 8.447 | 39,590,944 | -991,942 | 3.22% | 334,427,413 |
| 2012-05-17 | 2012-05-15 | 9.131 | 40,582,886 | -419,648 | 3.30% | 370,557,410 |
| 2012-05-16 | 2012-05-14 | 9.332 | 41,002,534 | -213,902 | 3.34% | 382,635,623 |
| 2012-05-15 | 2012-05-11 | 8.890 | 41,216,436 | -48,776 | 3.36% | 366,394,905 |
| 2012-05-14 | 2012-05-10 | 8.688 | 41,265,212 | -553,897 | 3.36% | 358,529,214 |
| 2012-05-11 | 2012-05-09 | 8.246 | 41,819,109 | -62,649 | 3.40% | 344,838,188 |
| 2012-05-10 | 2012-05-08 | 8.367 | 41,881,758 | +554,891 | 3.41% | 350,408,760 |
| 2012-05-09 | 2012-05-07 | 8.326 | 41,326,867 | +100,437 | 3.36% | 344,103,861 |
| 2012-05-08 | 2012-05-04 | 8.005 | 41,226,430 | -167,163 | 3.36% | 330,001,202 |
| 2012-05-07 | 2012-05-03 | 7.924 | 41,393,593 | -687,150 | 3.37% | 328,009,233 |
| 2012-05-04 | 2012-05-02 | 8.165 | 42,080,743 | -215,791 | 3.43% | 343,610,285 |
| 2012-05-03 | 2012-04-30 | 8.447 | 42,296,534 | +14,917 | 3.44% | 357,281,717 |
| 2012-05-02 | 2012-04-27 | 8.447 | 42,281,617 | +29,833 | 3.44% | 357,155,712 |
| 2012-04-30 | 2012-04-26 | 8.487 | 42,251,784 | -179,345 | 3.44% | 358,603,252 |
| 2012-04-27 | 2012-04-25 | 8.286 | 42,431,129 | +27,844 | 3.45% | 351,591,628 |
| 2012-04-26 | 2012-04-24 | 8.367 | 42,403,285 | +22,871 | 3.45% | 354,772,179 |
| 2012-04-25 | 2012-04-23 | 8.367 | 42,380,414 | -286,395 | 3.45% | 354,580,826 |
| 2012-04-24 | 2012-04-20 | 8.568 | 42,666,809 | -428,350 | 3.47% | 365,558,161 |
| 2012-04-23 | 2012-04-19 | 8.326 | 43,095,159 | +76,571 | 3.51% | 358,827,360 |
| 2012-04-20 | 2012-04-18 | 7.924 | 43,018,588 | -199,134 | 3.50% | 340,885,945 |
| 2012-04-19 | 2012-04-17 | 7.482 | 43,217,722 | -34,233 | 3.52% | 323,341,563 |
| 2012-04-18 | 2012-04-16 | 7.602 | 43,251,955 | +320,206 | 3.52% | 328,817,001 |
| 2012-04-17 | 2012-04-13 | 7.803 | 42,931,749 | +806,232 | 3.49% | 335,017,142 |
| 2012-04-16 | 2012-04-12 | 7.844 | 42,125,517 | -92,482 | 3.43% | 330,420,187 |
| 2012-04-13 | 2012-04-11 | 7.964 | 42,217,999 | -77,316 | 3.44% | 336,240,136 |
| 2012-04-12 | 2012-04-10 | 7.924 | 42,295,315 | +403,737 | 3.44% | 335,154,618 |
| 2012-04-11 | 2012-04-05 | 7.884 | 41,891,578 | -503,554 | 3.41% | 330,270,291 |
| 2012-04-10 | 2012-04-03 | 7.844 | 42,395,132 | -797,531 | 3.45% | 332,534,968 |
| 2012-04-05 | 2012-04-02 | 8.286 | 43,192,663 | -252,585 | 3.52% | 357,901,830 |
| 2012-04-03 | 2012-03-30 | 8.367 | 43,445,248 | -842,280 | 3.54% | 363,489,887 |
| 2012-04-02 | 2012-03-29 | 8.206 | 44,287,528 | -189,936 | 3.61% | 363,411,214 |
| 2012-03-30 | 2012-03-28 | 8.246 | 44,477,464 | -694,608 | 3.62% | 366,758,844 |
| 2012-03-29 | 2012-03-27 | 8.407 | 45,172,072 | -3,481 | 3.68% | 379,754,575 |
| 2012-03-28 | 2012-03-26 | 8.407 | 45,175,553 | -268,495 | 3.68% | 379,783,840 |
| 2012-03-27 | 2012-03-23 | 8.447 | 45,444,048 | -47,733 | 3.70% | 383,868,983 |
| 2012-03-26 | 2012-03-22 | 8.688 | 45,491,781 | -994 | 3.70% | 395,251,392 |
| 2012-03-23 | 2012-03-21 | 8.608 | 45,492,775 | -122,812 | 3.70% | 391,600,213 |
| 2012-03-22 | 2012-03-20 | 8.729 | 45,615,587 | -41,766 | 3.71% | 398,161,917 |
| 2012-03-21 | 2012-03-19 | 8.688 | 45,657,353 | -82,537 | 3.72% | 396,689,950 |
| 2012-03-20 | 2012-03-16 | 8.648 | 45,739,890 | -338,106 | 3.72% | 395,567,218 |
| 2012-03-19 | 2012-03-15 | 8.688 | 46,077,996 | -253,579 | 3.75% | 400,344,670 |
| 2012-03-16 | 2012-03-14 | 9.091 | 46,331,575 | +55,688 | 3.77% | 421,184,345 |
| 2012-03-15 | 2012-03-13 | 9.010 | 46,275,887 | -356,005 | 3.77% | 416,955,289 |
| 2012-03-14 | 2012-03-12 | 8.890 | 46,631,892 | -73,588 | 3.80% | 414,535,785 |
| 2012-03-13 | 2012-03-09 | 8.849 | 46,705,480 | +1,712,405 | 3.80% | 413,311,261 |
| 2012-03-12 | 2012-03-08 | 8.809 | 44,993,075 | -77,565 | 3.66% | 396,347,851 |
| 2012-03-09 | 2012-03-07 | 8.568 | 45,070,640 | +57,353 | 3.67% | 386,153,562 |
| 2012-03-08 | 2012-03-06 | 8.568 | 45,013,287 | +31,971 | 3.66% | 385,662,177 |
| 2012-03-07 | 2012-03-05 | 8.648 | 44,981,316 | +106,702 | 3.66% | 389,006,927 |
| 2012-03-06 | 2012-03-02 | 8.688 | 44,874,614 | -1,792,953 | 3.65% | 389,889,190 |
| 2012-03-05 | 2012-03-01 | 8.608 | 46,667,567 | +164,080 | 3.80% | 401,712,782 |
| 2012-03-02 | 2012-02-29 | 8.648 | 46,503,487 | -388,622 | 3.79% | 402,170,949 |
| 2012-03-01 | 2012-02-28 | 8.729 | 46,892,109 | +104,415 | 3.82% | 409,304,215 |
| 2012-02-29 | 2012-02-27 | 8.769 | 46,787,694 | +64,638 | 3.81% | 410,274,809 |
| 2012-02-28 | 2012-02-24 | 8.809 | 46,723,056 | +15,911 | 3.80% | 411,587,402 |
| 2012-02-27 | 2012-02-23 | 8.809 | 46,707,145 | +138,225 | 3.80% | 411,447,240 |
| 2012-02-24 | 2012-02-22 | 8.890 | 46,568,920 | -104,415 | 3.79% | 413,975,993 |
| 2012-02-23 | 2012-02-21 | 8.769 | 46,673,335 | +179,992 | 3.80% | 409,272,011 |
| 2012-02-22 | 2012-02-20 | 8.688 | 46,493,343 | +121,320 | 3.78% | 403,953,377 |
| 2012-02-21 | 2012-02-17 | 9.252 | 46,372,023 | +66,626 | 3.77% | 429,013,142 |
| 2012-02-20 | 2012-02-16 | 9.292 | 46,305,397 | -2,983 | 3.77% | 430,259,342 |
| 2012-02-17 | 2012-02-15 | 9.493 | 46,308,380 | +130,270 | 3.77% | 439,600,632 |
| 2012-02-16 | 2012-02-14 | 9.292 | 46,178,110 | +24,861 | 3.76% | 429,076,620 |
| 2012-02-15 | 2012-02-13 | 9.292 | 46,153,249 | +470,837 | 3.76% | 428,845,617 |
| 2012-02-14 | 2012-02-10 | 9.252 | 45,682,412 | -995 | 3.72% | 422,633,170 |
| 2012-02-13 | 2012-02-09 | 9.614 | 45,683,407 | +650,356 | 3.72% | 439,180,555 |
| 2012-02-10 | 2012-02-08 | 9.533 | 45,033,051 | -516,108 | 3.67% | 429,305,483 |
| 2012-02-09 | 2012-02-07 | 9.131 | 45,549,159 | -165,771 | 3.71% | 415,903,847 |
| 2012-02-08 | 2012-02-06 | 9.292 | 45,714,930 | +1,438,937 | 3.72% | 424,772,856 |
| 2012-02-07 | 2012-02-03 | 9.533 | 44,275,993 | -280,789 | 3.60% | 422,088,358 |
| 2012-02-06 | 2012-02-02 | 8.930 | 44,556,782 | +317,550 | 3.63% | 397,881,283 |
| 2012-02-03 | 2012-02-01 | 8.688 | 44,239,232 | +191,013 | 3.60% | 384,368,729 |
| 2012-02-02 | 2012-01-31 | 8.729 | 44,048,219 | +140,308 | 3.59% | 384,480,930 |
| 2012-02-01 | 2012-01-30 | 8.487 | 43,907,911 | +48,646 | 3.57% | 372,659,286 |
| 2012-01-31 | 2012-01-27 | 8.326 | 43,859,265 | -3,832,270 | 3.57% | 365,189,609 |
| 2012-01-30 | 2012-01-26 | 8.286 | 47,691,535 | -54,061 | 3.88% | 395,180,256 |
| 2012-01-27 | 2012-01-20 | 8.246 | 47,745,596 | -176,954 | 3.89% | 393,707,690 |
| 2012-01-26 | 2012-01-19 | 8.367 | 47,922,550 | +92,516 | 3.90% | 400,949,772 |
| 2012-01-20 | 2012-01-18 | 8.246 | 47,830,034 | -3,545 | 3.89% | 394,403,961 |
| 2012-01-19 | 2012-01-17 | 8.085 | 47,833,579 | +60,660 | 3.89% | 386,736,935 |
| 2012-01-18 | 2012-01-16 | 8.206 | 47,772,919 | +31,821 | 3.89% | 392,011,369 |
| 2012-01-17 | 2012-01-13 | 8.447 | 47,741,098 | +114,608 | 3.89% | 403,272,321 |
| 2012-01-16 | 2012-01-12 | 8.528 | 47,626,490 | +45,122 | 3.88% | 406,135,688 |
| 2012-01-13 | 2012-01-11 | 8.367 | 47,581,368 | +166,070 | 3.87% | 398,095,232 |
| 2012-01-12 | 2012-01-10 | 8.407 | 47,415,298 | +207,835 | 3.86% | 398,613,027 |
| 2012-01-11 | 2012-01-09 | 8.849 | 47,207,463 | +27,869 | 3.84% | 417,753,464 |
| 2012-01-10 | 2012-01-06 | 9.010 | 47,179,594 | -13,947 | 3.84% | 425,097,876 |
| 2012-01-09 | 2012-01-05 | 9.131 | 47,193,541 | -66,626 | 3.84% | 430,918,499 |
| 2012-01-06 | 2012-01-04 | 9.211 | 47,260,167 | +38,285 | 3.85% | 435,328,852 |
| 2012-01-05 | 2012-01-03 | 9.252 | 47,221,882 | +29,833 | 3.84% | 436,875,656 |
| 2012-01-04 | 2011-12-30 | 9.292 | 47,192,049 | +87,510 | 3.84% | 438,497,913 |
| 2012-01-03 | 2011-12-29 | 9.292 | 47,104,539 | +94,470 | 3.83% | 437,684,790 |
| 2011-12-30 | 2011-12-28 | 9.372 | 47,010,069 | +80,549 | 3.83% | 440,588,875 |
| 2011-12-29 | 2011-12-23 | 9.292 | 46,929,520 | -6,961 | 3.82% | 436,058,553 |
| 2011-12-28 | 2011-12-22 | 9.211 | 46,936,481 | +97,454 | 3.82% | 432,347,274 |
| 2011-12-23 | 2011-12-21 | 9.332 | 46,839,027 | -53,699 | 3.81% | 437,101,772 |
| 2011-12-22 | 2011-12-20 | 9.252 | 46,892,726 | -7,956 | 3.82% | 433,830,452 |
| 2011-12-21 | 2011-12-19 | 9.252 | 46,900,682 | +41,766 | 3.82% | 433,904,057 |
| 2011-12-20 | 2011-12-16 | 9.412 | 46,858,916 | -158,114 | 3.81% | 441,057,095 |
| 2011-12-19 | 2011-12-15 | 9.493 | 47,017,030 | -152,147 | 3.83% | 446,327,773 |
| 2011-12-16 | 2011-12-14 | 9.412 | 47,169,177 | -133,254 | 3.84% | 443,977,410 |
| 2011-12-15 | 2011-12-13 | 9.573 | 47,302,431 | +41,766 | 3.85% | 452,842,454 |
| 2011-12-14 | 2011-12-12 | 9.694 | 47,260,665 | +1,964 | 3.85% | 458,145,672 |
| 2011-12-13 | 2011-12-09 | 9.654 | 47,258,701 | +30,082 | 3.85% | 456,225,692 |
| 2011-12-12 | 2011-12-08 | 9.654 | 47,228,619 | +32,592 | 3.84% | 455,935,287 |
| 2011-12-09 | 2011-12-07 | 9.774 | 47,196,027 | +439,537 | 3.84% | 461,315,909 |
| 2011-12-08 | 2011-12-06 | 9.573 | 46,756,490 | -157,691 | 3.81% | 447,615,973 |
| 2011-12-07 | 2011-12-05 | 9.936 | 46,914,181 | -495,225 | 3.82% | 466,140,407 |
| 2011-12-06 | 2011-12-02 | 9.814 | 47,409,406 | +401,810 | 3.86% | 465,292,881 |
| 2011-12-05 | 2011-12-01 | 10.017 | 47,007,596 | +240,660 | 3.86% | 470,881,386 |
| 2011-12-02 | 2011-11-30 | 9.733 | 46,766,936 | +859,076 | 3.84% | 455,194,166 |
| 2011-12-01 | 2011-11-29 | 9.895 | 45,907,860 | +250,523 | 3.77% | 454,279,776 |
| 2011-11-30 | 2011-11-28 | 9.855 | 45,657,337 | -41,426 | 3.75% | 449,949,091 |
| 2011-11-29 | 2011-11-25 | 9.693 | 45,698,763 | -63,123 | 3.75% | 442,944,051 |
| 2011-11-28 | 2011-11-24 | 9.652 | 45,761,886 | -71,508 | 3.76% | 441,700,001 |
| 2011-11-25 | 2011-11-23 | 9.652 | 45,833,394 | +606,581 | 3.76% | 442,390,206 |
| 2011-11-24 | 2011-11-22 | 9.490 | 45,226,813 | +620,389 | 3.71% | 429,198,673 |
| 2011-11-23 | 2011-11-21 | 9.449 | 44,606,424 | +23,671 | 3.66% | 421,502,211 |
| 2011-11-22 | 2011-11-18 | 9.206 | 44,582,753 | -17,753 | 3.66% | 410,430,161 |
| 2011-11-21 | 2011-11-17 | 9.409 | 44,600,506 | -51,190 | 3.66% | 419,637,507 |
| 2011-11-18 | 2011-11-16 | 9.449 | 44,651,696 | -57,107 | 3.66% | 421,930,003 |
| 2011-11-17 | 2011-11-15 | 9.409 | 44,708,803 | +7,890 | 3.67% | 420,656,453 |
| 2011-11-16 | 2011-11-14 | 9.165 | 44,700,913 | +110,467 | 3.67% | 409,705,091 |
| 2011-11-15 | 2011-11-11 | 9.206 | 44,590,446 | +19,726 | 3.66% | 410,500,983 |
| 2011-11-14 | 2011-11-10 | 9.044 | 44,570,720 | -43,890 | 3.66% | 403,089,087 |
| 2011-11-11 | 2011-11-09 | 9.571 | 44,614,610 | -23,672 | 3.66% | 427,007,627 |
| 2011-11-10 | 2011-11-08 | 9.409 | 44,638,282 | +13,315 | 3.66% | 419,992,935 |
| 2011-11-09 | 2011-11-07 | 9.693 | 44,624,967 | +50,795 | 3.66% | 432,536,077 |
| 2011-11-08 | 2011-11-04 | 9.652 | 44,574,172 | +124,275 | 3.66% | 430,236,022 |
| 2011-11-07 | 2011-11-03 | 9.449 | 44,449,897 | +987 | 3.65% | 420,023,131 |
| 2011-11-04 | 2011-11-02 | 9.733 | 44,448,910 | -4,685 | 3.65% | 432,632,245 |
| 2011-11-03 | 2011-11-01 | 9.774 | 44,453,595 | -158,796 | 3.65% | 434,480,670 |
| 2011-11-02 | 2011-10-31 | 9.733 | 44,612,391 | +392,551 | 3.66% | 434,223,446 |
| 2011-11-01 | 2011-10-28 | 9.855 | 44,219,840 | -101,590 | 3.63% | 435,782,683 |
| 2011-10-31 | 2011-10-27 | 9.895 | 44,321,430 | +92,713 | 3.64% | 438,581,308 |
| 2011-10-28 | 2011-10-26 | 9.652 | 44,228,717 | +108,494 | 3.63% | 426,901,643 |
| 2011-10-27 | 2011-10-25 | 9.652 | 44,120,223 | +176,057 | 3.62% | 425,854,444 |
| 2011-10-26 | 2011-10-24 | 9.652 | 43,944,166 | +39,452 | 3.61% | 424,155,118 |
| 2011-10-25 | 2011-10-21 | 9.530 | 43,904,714 | +276,167 | 3.60% | 418,432,629 |
| 2011-10-24 | 2011-10-20 | 9.693 | 43,628,547 | +930,386 | 3.58% | 422,878,084 |
| 2011-10-21 | 2011-10-19 | 9.206 | 42,698,161 | +187,153 | 3.50% | 393,080,551 |
| 2011-10-20 | 2011-10-18 | 9.003 | 42,511,008 | +138,083 | 3.49% | 382,737,403 |
| 2011-10-19 | 2011-10-17 | 9.368 | 42,372,925 | +123,387 | 3.48% | 396,960,188 |
| 2011-10-18 | 2011-10-14 | 8.963 | 42,249,538 | -260,879 | 3.47% | 378,669,883 |
| 2011-10-17 | 2011-10-13 | 9.247 | 42,510,417 | +365,921 | 3.49% | 393,076,192 |
| 2011-10-14 | 2011-10-12 | 9.003 | 42,144,496 | +149,032 | 3.46% | 379,437,602 |
| 2011-10-13 | 2011-10-11 | 8.922 | 41,995,464 | +527,281 | 3.45% | 374,689,560 |
| 2011-10-12 | 2011-10-10 | 8.922 | 41,468,183 | +90,741 | 3.40% | 369,985,084 |
| 2011-10-11 | 2011-10-07 | 8.922 | 41,377,442 | +166,686 | 3.40% | 369,175,479 |
| 2011-10-10 | 2011-10-06 | 8.841 | 41,210,756 | -645,047 | 3.38% | 364,345,662 |
| 2011-10-07 | 2011-10-04 | 8.314 | 41,855,803 | +59,179 | 3.44% | 347,981,429 |
| 2011-10-06 | 2011-10-03 | 8.922 | 41,796,624 | +28,603 | 3.43% | 372,915,481 |
| 2011-10-04 | 2011-09-30 | 9.044 | 41,768,021 | +158,303 | 3.43% | 377,742,012 |
| 2011-10-03 | 2011-09-28 | 9.044 | 41,609,718 | +17,771 | 3.41% | 376,310,350 |
| 2011-09-30 | 2011-09-27 | 9.003 | 41,591,947 | +626,279 | 3.41% | 374,462,863 |
| 2011-09-28 | 2011-09-26 | 8.517 | 40,965,668 | -184,458 | 3.36% | 348,887,865 |
| 2011-09-27 | 2011-09-23 | 8.882 | 41,150,126 | +665,266 | 3.38% | 365,478,482 |
| 2011-09-26 | 2011-09-22 | 8.719 | 40,484,860 | -317,563 | 3.32% | 353,002,377 |
| 2011-09-23 | 2011-09-21 | 9.125 | 40,802,423 | +543,456 | 3.35% | 372,318,829 |
| 2011-09-22 | 2011-09-20 | 9.206 | 40,258,967 | +355,072 | 3.30% | 370,625,257 |
| 2011-09-21 | 2011-09-19 | 8.882 | 39,903,895 | +315,126 | 3.27% | 354,409,971 |
| 2011-09-20 | 2011-09-16 | 8.760 | 39,588,769 | +43,891 | 3.25% | 346,794,560 |
| 2011-09-19 | 2011-09-15 | 8.557 | 39,544,878 | +58,439 | 3.24% | 338,391,327 |
| 2011-09-16 | 2011-09-14 | 8.273 | 39,486,439 | -8,137 | 3.24% | 326,681,593 |
| 2011-09-15 | 2011-09-12 | 8.557 | 39,494,576 | +121,414 | 3.24% | 337,960,885 |
| 2011-09-14 | 2011-09-09 | 9.045 | 39,373,162 | +27,617 | 3.23% | 356,112,530 |
| 2011-09-12 | 2011-09-08 | 8.922 | 39,345,545 | +272,795 | 3.22% | 351,032,030 |
| 2011-09-09 | 2011-09-07 | 8.758 | 39,072,750 | +246,301 | 3.23% | 342,201,918 |
| 2011-09-08 | 2011-09-06 | 8.881 | 38,826,449 | +440,238 | 3.21% | 344,811,779 |
| 2011-09-07 | 2011-09-05 | 8.840 | 38,386,211 | +217,957 | 3.17% | 339,331,115 |
| 2011-09-06 | 2011-09-02 | 9.208 | 38,168,254 | +546,749 | 3.15% | 351,462,908 |
| 2011-09-05 | 2011-09-01 | 9.413 | 37,621,505 | +318,138 | 3.11% | 354,126,713 |
| 2011-09-02 | 2011-08-31 | 9.126 | 37,303,367 | -342,671 | 3.08% | 340,445,488 |
| 2011-09-01 | 2011-08-30 | 9.167 | 37,646,038 | -14,660 | 3.11% | 345,113,526 |
| 2011-08-31 | 2011-08-29 | 9.004 | 37,660,698 | -364,003 | 3.11% | 339,082,778 |
| 2011-08-30 | 2011-08-26 | 9.822 | 38,024,701 | +10,263 | 3.14% | 373,483,772 |
| 2011-08-29 | 2011-08-25 | 10.231 | 38,014,438 | -24,435 | 3.14% | 388,940,591 |
| 2011-08-26 | 2011-08-24 | 9.740 | 38,038,873 | -118,654 | 3.14% | 370,509,447 |
| 2011-08-25 | 2011-08-23 | 9.413 | 38,157,527 | +63,530 | 3.15% | 359,172,223 |
| 2011-08-24 | 2011-08-22 | 9.495 | 38,093,997 | -220,889 | 3.15% | 361,692,260 |
| 2011-08-23 | 2011-08-19 | 9.781 | 38,314,886 | +108,001 | 3.16% | 374,765,950 |
| 2011-08-22 | 2011-08-18 | 10.395 | 38,206,885 | -28,833 | 3.15% | 397,164,145 |
| 2011-08-19 | 2011-08-17 | 10.518 | 38,235,718 | +75,259 | 3.16% | 402,158,322 |
| 2011-08-18 | 2011-08-16 | 10.436 | 38,160,459 | +231,640 | 3.15% | 398,243,281 |
| 2011-08-17 | 2011-08-15 | 10.477 | 37,928,819 | +64,507 | 3.13% | 397,378,140 |
| 2011-08-16 | 2011-08-12 | 10.395 | 37,864,312 | +35,186 | 3.13% | 393,603,067 |
| 2011-08-15 | 2011-08-11 | 10.804 | 37,829,126 | +130,969 | 3.12% | 408,719,089 |
| 2011-08-12 | 2011-08-10 | 10.477 | 37,698,157 | +143,187 | 3.11% | 394,961,507 |
| 2011-08-11 | 2011-08-09 | 9.986 | 37,554,970 | -202,074 | 3.10% | 375,017,844 |
| 2011-08-10 | 2011-08-08 | 10.477 | 37,757,044 | +32,254 | 3.12% | 395,578,463 |
| 2011-08-09 | 2011-08-05 | 10.027 | 37,724,790 | +7,819 | 3.11% | 378,257,547 |
| 2011-08-08 | 2011-08-04 | 10.477 | 37,716,971 | -34,209 | 3.11% | 395,158,620 |
| 2011-08-05 | 2011-08-03 | 10.641 | 37,751,180 | +40,073 | 3.12% | 401,696,979 |
| 2011-08-04 | 2011-08-02 | 10.804 | 37,711,107 | +175,929 | 3.11% | 407,443,970 |
| 2011-08-03 | 2011-08-01 | 11.050 | 37,535,178 | -45,448 | 3.10% | 414,760,062 |
| 2011-08-02 | 2011-07-29 | 11.132 | 37,580,626 | +46,426 | 3.10% | 418,338,275 |
| 2011-08-01 | 2011-07-28 | 11.050 | 37,534,200 | +51,312 | 3.10% | 414,749,255 |
| 2011-07-29 | 2011-07-27 | 11.132 | 37,482,888 | +158,336 | 3.09% | 417,250,279 |
| 2011-07-28 | 2011-07-26 | 11.173 | 37,324,552 | +18,571 | 3.08% | 417,015,250 |
| 2011-07-27 | 2011-07-25 | 11.132 | 37,305,981 | +1,955 | 3.08% | 415,280,994 |
| 2011-07-26 | 2011-07-22 | 11.214 | 37,304,026 | +10,751 | 3.08% | 418,312,608 |
| 2011-07-25 | 2011-07-21 | 11.132 | 37,293,275 | +23,457 | 3.08% | 415,139,554 |
| 2011-07-22 | 2011-07-20 | 11.009 | 37,269,818 | -23,457 | 3.08% | 410,302,571 |
| 2011-07-20 | 2011-07-18 | 11.009 | 37,293,275 | -11,729 | 3.08% | 410,560,809 |
| 2011-07-19 | 2011-07-15 | 10.845 | 37,305,004 | +35,186 | 3.08% | 404,583,020 |
| 2011-07-18 | 2011-07-14 | 11.091 | 37,269,818 | +38,118 | 3.08% | 413,353,148 |
| 2011-07-15 | 2011-07-13 | 10.968 | 37,231,700 | +193,522 | 3.07% | 408,359,203 |
| 2011-07-14 | 2011-07-12 | 10.682 | 37,038,178 | +8,063 | 3.06% | 395,625,985 |
| 2011-07-13 | 2011-07-11 | 10.927 | 37,030,115 | +66,463 | 3.06% | 404,632,730 |
| 2011-07-12 | 2011-07-08 | 11.582 | 36,963,652 | +29,321 | 3.05% | 428,110,614 |
| 2011-07-11 | 2011-07-07 | 11.868 | 36,934,331 | +166,155 | 3.05% | 438,351,929 |
| 2011-07-08 | 2011-07-06 | 11.746 | 36,768,176 | +49,847 | 3.04% | 431,865,657 |
| 2011-07-07 | 2011-07-05 | 11.827 | 36,718,329 | -91,874 | 3.03% | 434,285,609 |
| 2011-07-06 | 2011-07-04 | 11.909 | 36,810,203 | -33,596 | 3.04% | 438,385,205 |
| 2011-07-05 | 2011-06-30 | 11.418 | 36,843,799 | +278,065 | 3.04% | 420,691,071 |
| 2011-07-04 | 2011-06-29 | 10.886 | 36,565,734 | -54,733 | 3.02% | 398,061,907 |
| 2011-06-30 | 2011-06-28 | 10.845 | 36,620,467 | +191,567 | 3.02% | 397,159,028 |
| 2011-06-29 | 2011-06-27 | 10.027 | 36,428,900 | -169,087 | 3.01% | 365,263,965 |
| 2011-06-28 | 2011-06-24 | 10.272 | 36,597,987 | -505,308 | 3.02% | 375,946,120 |
| 2011-06-27 | 2011-06-23 | 9.822 | 37,103,295 | -1,140,607 | 3.06% | 364,433,597 |
| 2011-06-24 | 2011-06-22 | 9.781 | 38,243,902 | -531,697 | 3.16% | 374,071,641 |
| 2011-06-23 | 2011-06-21 | 9.986 | 38,775,599 | +70,371 | 3.20% | 387,206,847 |
| 2011-06-22 | 2011-06-20 | 9.863 | 38,705,228 | +295,170 | 3.20% | 381,752,034 |
| 2011-06-21 | 2011-06-17 | 10.395 | 38,410,058 | +725,219 | 3.17% | 399,276,147 |
| 2011-06-20 | 2011-06-16 | 10.354 | 37,684,839 | -12,706 | 3.11% | 390,195,155 |
| 2011-06-17 | 2011-06-15 | 10.559 | 37,697,545 | -35,185 | 3.11% | 398,040,681 |
| 2011-06-16 | 2011-06-14 | 10.600 | 37,732,730 | +66,462 | 3.12% | 399,956,426 |
| 2011-06-15 | 2011-06-13 | 10.559 | 37,666,268 | -36,163 | 3.11% | 397,710,434 |
| 2011-06-14 | 2011-06-10 | 10.722 | 37,702,431 | +311,932 | 3.11% | 404,264,245 |
| 2011-06-13 | 2011-06-09 | 10.804 | 37,390,499 | -57,666 | 3.09% | 403,980,009 |
| 2011-06-10 | 2011-06-08 | 11.378 | 37,448,165 | +58,643 | 3.09% | 426,081,649 |
| 2011-06-09 | 2011-06-07 | 11.749 | 37,389,522 | +440,741 | 3.09% | 439,286,624 |
| 2011-06-08 | 2011-06-03 | 11.790 | 36,948,781 | -50,455 | 3.07% | 435,631,579 |
| 2011-06-07 | 2011-06-02 | 11.419 | 36,999,236 | -9,703 | 3.08% | 422,499,045 |
| 2011-06-03 | 2011-06-01 | 11.543 | 37,008,939 | -125,169 | 3.08% | 427,186,847 |
| 2011-06-02 | 2011-05-31 | 11.666 | 37,134,108 | +361,922 | 3.09% | 433,224,130 |
| 2011-06-01 | 2011-05-30 | 11.337 | 36,772,186 | +29,134 | 3.06% | 416,874,517 |
| 2011-05-31 | 2011-05-27 | 11.337 | 36,743,052 | -53,027 | 3.06% | 416,544,234 |
| 2011-05-30 | 2011-05-26 | 11.337 | 36,796,079 | -130,894 | 3.06% | 417,145,384 |
| 2011-05-27 | 2011-05-25 | 11.502 | 36,926,973 | -45,410 | 3.07% | 424,740,583 |
| 2011-05-26 | 2011-05-24 | 11.502 | 36,972,383 | +282,843 | 3.07% | 425,262,897 |
| 2011-05-25 | 2011-05-23 | 11.585 | 36,689,540 | -108,853 | 3.07% | 425,056,588 |
| 2011-05-24 | 2011-05-20 | 11.627 | 36,798,393 | -1,010,979 | 3.08% | 427,845,694 |
| 2011-05-23 | 2011-05-19 | 11.461 | 37,809,372 | +33,716 | 3.17% | 433,320,093 |
| 2011-05-20 | 2011-05-18 | 11.668 | 37,775,656 | -215,971 | 3.16% | 440,776,687 |
| 2011-05-19 | 2011-05-17 | 11.336 | 37,991,627 | -549,793 | 3.18% | 430,676,149 |
| 2011-05-18 | 2011-05-16 | 11.917 | 38,541,420 | -332,818 | 3.23% | 459,314,218 |
| 2011-05-17 | 2011-05-13 | 12.208 | 38,874,238 | -218,247 | 3.26% | 474,580,075 |
| 2011-05-16 | 2011-05-12 | 12.333 | 39,092,485 | +551,944 | 3.27% | 482,114,295 |
| 2011-05-13 | 2011-05-11 | 12.374 | 38,540,541 | +48,165 | 3.23% | 476,907,719 |
| 2011-05-12 | 2011-05-09 | 12.250 | 38,492,376 | -9,633 | 3.22% | 471,516,632 |
| 2011-05-11 | 2011-05-06 | 12.167 | 38,502,009 | +16,858 | 3.23% | 468,437,110 |
| 2011-05-09 | 2011-05-05 | 12.167 | 38,485,151 | +208,746 | 3.22% | 468,232,006 |
| 2011-05-06 | 2011-05-04 | 11.834 | 38,276,405 | +277,176 | 3.21% | 452,977,137 |
| 2011-05-05 | 2011-05-03 | 11.834 | 37,999,229 | +246,664 | 3.18% | 449,696,934 |
| 2011-05-04 | 2011-04-29 | 11.751 | 37,752,565 | +91,177 | 3.16% | 443,642,538 |
| 2011-05-03 | 2011-04-28 | 11.627 | 37,661,388 | +100,580 | 3.16% | 437,879,521 |
| 2011-04-29 | 2011-04-27 | 11.751 | 37,560,808 | +354,986 | 3.15% | 441,389,139 |
| 2011-04-28 | 2011-04-26 | 11.585 | 37,205,822 | +83,241 | 3.12% | 431,037,831 |
| 2011-04-27 | 2011-04-21 | 11.793 | 37,122,581 | +55,871 | 3.11% | 437,780,875 |
| 2011-04-26 | 2011-04-20 | 11.751 | 37,066,710 | -42,169 | 3.11% | 435,582,835 |
| 2011-04-21 | 2011-04-19 | 11.876 | 37,108,879 | +16,376 | 3.11% | 440,701,115 |
| 2011-04-20 | 2011-04-18 | 12.042 | 37,092,503 | +62,133 | 3.11% | 446,667,568 |
| 2011-04-19 | 2011-04-15 | 12.042 | 37,030,370 | +128,118 | 3.10% | 445,919,363 |
| 2011-04-18 | 2011-04-14 | 12.250 | 36,902,252 | +136,306 | 3.09% | 452,038,232 |
| 2011-04-15 | 2011-04-13 | 12.333 | 36,765,946 | +626,624 | 3.08% | 453,421,882 |
| 2011-04-14 | 2011-04-12 | 12.374 | 36,139,322 | +527,405 | 3.03% | 447,194,595 |
| 2011-04-13 | 2011-04-11 | 12.416 | 35,611,917 | -93,440 | 2.98% | 442,147,142 |
| 2011-04-12 | 2011-04-08 | 11.876 | 35,705,357 | +216,501 | 2.99% | 424,033,037 |
| 2011-04-11 | 2011-04-07 | 11.959 | 35,488,856 | -185,615 | 2.97% | 424,409,180 |
| 2011-04-08 | 2011-04-06 | 12.042 | 35,674,471 | +513,196 | 2.99% | 429,591,640 |
| 2011-04-07 | 2011-04-04 | 12.167 | 35,161,275 | +138,233 | 2.95% | 427,791,860 |
| 2011-04-06 | 2011-04-01 | 11.876 | 35,023,042 | -111,924 | 2.93% | 415,929,936 |
| 2011-04-04 | 2011-03-31 | 12.084 | 35,134,966 | +216,923 | 2.94% | 424,553,874 |
| 2011-04-01 | 2011-03-30 | 11.544 | 34,918,043 | +1,758 | 2.93% | 403,083,455 |
| 2011-03-31 | 2011-03-29 | 11.585 | 34,916,285 | +25,648 | 2.93% | 404,513,029 |
| 2011-03-30 | 2011-03-28 | 10.879 | 34,890,637 | +36,075 | 2.92% | 379,586,249 |
| 2011-03-29 | 2011-03-25 | 10.796 | 34,854,562 | +228,301 | 2.92% | 376,299,169 |
| 2011-03-28 | 2011-03-24 | 11.004 | 34,626,261 | -8,494,246 | 2.90% | 381,023,493 |
| 2011-03-25 | 2011-03-23 | 11.087 | 43,120,507 | +541,613 | 3.61% | 478,074,304 |
| 2011-03-24 | 2011-03-22 | 11.087 | 42,578,894 | +366,293 | 3.57% | 472,069,475 |
| 2011-03-23 | 2011-03-21 | 11.253 | 42,212,601 | +241,787 | 3.54% | 475,019,770 |
| 2011-03-22 | 2011-03-18 | 11.253 | 41,970,814 | +261,053 | 3.52% | 472,298,933 |
| 2011-03-21 | 2011-03-17 | 11.004 | 41,709,761 | -124,241 | 3.49% | 458,969,532 |
| 2011-03-18 | 2011-03-16 | 11.336 | 41,834,002 | +57,316 | 3.50% | 474,233,622 |
| 2011-03-17 | 2011-03-15 | 11.004 | 41,776,686 | +90,502 | 3.50% | 459,705,967 |
| 2011-03-16 | 2011-03-14 | 11.253 | 41,686,184 | +12,523 | 3.49% | 469,095,982 |
| 2011-03-15 | 2011-03-11 | 11.212 | 41,673,661 | -9,392 | 3.49% | 467,224,599 |
| 2011-03-14 | 2011-03-10 | 11.253 | 41,683,053 | +26,009 | 3.49% | 469,060,749 |
| 2011-03-11 | 2011-03-09 | 11.170 | 41,657,044 | -746,747 | 3.49% | 465,308,526 |
| 2011-03-10 | 2011-03-08 | 11.128 | 42,403,791 | +229,264 | 3.55% | 471,888,899 |
| 2011-03-09 | 2011-03-07 | 11.128 | 42,174,527 | +180,137 | 3.53% | 469,337,543 |
| 2011-03-08 | 2011-03-04 | 11.295 | 41,994,390 | -204,701 | 3.52% | 474,308,014 |
| 2011-03-07 | 2011-03-03 | 11.378 | 42,199,091 | +163,520 | 3.54% | 480,124,580 |
| 2011-03-04 | 2011-03-02 | 11.212 | 42,035,571 | +31,788 | 3.52% | 471,282,156 |
| 2011-03-03 | 2011-03-01 | 11.128 | 42,003,783 | +40,459 | 3.52% | 467,437,426 |
| 2011-03-02 | 2011-02-28 | 11.253 | 41,963,324 | +13,486 | 3.52% | 472,214,648 |
| 2011-03-01 | 2011-02-25 | 11.295 | 41,949,838 | -264,882 | 3.51% | 473,804,819 |
| 2011-02-28 | 2011-02-24 | 10.962 | 42,214,720 | +93,199 | 3.54% | 462,773,116 |
| 2011-02-25 | 2011-02-23 | 11.336 | 42,121,521 | +16,662 | 3.53% | 477,492,961 |
| 2011-02-24 | 2011-02-22 | 11.128 | 42,104,859 | +333,782 | 3.53% | 468,562,246 |
| 2011-02-23 | 2011-02-21 | 11.045 | 41,771,077 | +93,440 | 3.50% | 461,378,753 |
| 2011-02-22 | 2011-02-18 | 10.755 | 41,677,637 | +187,361 | 3.49% | 448,232,284 |
| 2011-02-21 | 2011-02-17 | 10.672 | 41,490,276 | -17,821 | 3.48% | 442,771,571 |
| 2011-02-18 | 2011-02-16 | 10.547 | 41,508,097 | +54,908 | 3.48% | 437,790,992 |
| 2011-02-17 | 2011-02-15 | 10.506 | 41,453,189 | -99,460 | 3.47% | 435,490,564 |
| 2011-02-16 | 2011-02-14 | 10.215 | 41,552,649 | -13,487 | 3.48% | 424,457,395 |
| 2011-02-15 | 2011-02-11 | 9.634 | 41,566,136 | -277,694 | 3.48% | 400,431,211 |
| 2011-02-14 | 2011-02-10 | 9.758 | 41,843,830 | +103,073 | 3.51% | 408,318,984 |
| 2011-02-11 | 2011-02-09 | 10.007 | 41,740,757 | -304,402 | 3.50% | 417,712,667 |
| 2011-02-10 | 2011-02-08 | 10.132 | 42,045,159 | -518,494 | 3.52% | 425,996,574 |
| 2011-02-09 | 2011-02-07 | 10.423 | 42,563,653 | +491,281 | 3.57% | 443,621,817 |
| 2011-02-08 | 2011-02-02 | 10.796 | 42,072,372 | +199,643 | 3.52% | 454,224,575 |
| 2011-02-07 | 2011-01-31 | 10.381 | 41,872,729 | -452,752 | 3.51% | 434,681,900 |
| 2011-02-01 | 2011-01-28 | 10.589 | 42,325,481 | +421,316 | 3.55% | 448,169,569 |
| 2011-01-31 | 2011-01-27 | 10.506 | 41,904,165 | +19,266 | 3.51% | 440,228,336 |
| 2011-01-28 | 2011-01-26 | 10.630 | 41,884,899 | +133,657 | 3.51% | 445,243,634 |
| 2011-01-27 | 2011-01-25 | 10.506 | 41,751,242 | -649,261 | 3.50% | 438,621,789 |
| 2011-01-26 | 2011-01-24 | 10.713 | 42,400,503 | -1,635,311 | 3.55% | 454,245,879 |
| 2011-01-25 | 2011-01-21 | 10.962 | 44,035,814 | +788,176 | 3.69% | 482,736,611 |
| 2011-01-24 | 2011-01-20 | 11.253 | 43,247,638 | -837 | 3.62% | 486,667,075 |
| 2011-01-21 | 2011-01-19 | 11.087 | 43,248,475 | +214,575 | 3.62% | 479,493,077 |
| 2011-01-20 | 2011-01-18 | 11.128 | 43,033,900 | -159,667 | 3.61% | 478,901,042 |
| 2011-01-19 | 2011-01-17 | 11.378 | 43,193,567 | -23,119 | 3.62% | 491,439,335 |
| 2011-01-18 | 2011-01-14 | 11.668 | 43,216,686 | -66,467 | 3.62% | 504,264,113 |
| 2011-01-17 | 2011-01-13 | 11.710 | 43,283,153 | -22,156 | 3.63% | 506,836,962 |
| 2011-01-14 | 2011-01-12 | 11.710 | 43,305,309 | -155,572 | 3.63% | 507,096,405 |
| 2011-01-13 | 2011-01-11 | 11.793 | 43,460,881 | -66,468 | 3.64% | 512,527,470 |
| 2011-01-12 | 2011-01-10 | 11.959 | 43,527,349 | -243,449 | 3.65% | 520,541,053 |
| 2011-01-11 | 2011-01-07 | 11.917 | 43,770,798 | -150,274 | 3.67% | 521,634,903 |
| 2011-01-10 | 2011-01-06 | 12.042 | 43,921,072 | -45,756 | 3.68% | 528,897,131 |
| 2011-01-07 | 2011-01-05 | 12.250 | 43,966,828 | -69,382 | 3.68% | 538,576,540 |
| 2011-01-06 | 2011-01-04 | 12.291 | 44,036,210 | -513,436 | 3.69% | 541,255,006 |
| 2011-01-05 | 2011-01-03 | 12.125 | 44,549,646 | -319,815 | 3.73% | 540,166,181 |
| 2011-01-04 | 2010-12-31 | 12.000 | 44,869,461 | -846,737 | 3.76% | 538,454,458 |
| 2011-01-03 | 2010-12-29 | 11.834 | 45,716,198 | -654,078 | 3.83% | 541,022,400 |
| 2010-12-30 | 2010-12-28 | 11.585 | 46,370,276 | -638,665 | 3.88% | 537,210,095 |
| 2010-12-29 | 2010-12-24 | 11.751 | 47,008,941 | -700,316 | 3.94% | 552,417,190 |
| 2010-12-28 | 2010-12-22 | 11.668 | 47,709,257 | -338,117 | 4.00% | 556,684,660 |
| 2010-12-23 | 2010-12-21 | 11.585 | 48,047,374 | -724,398 | 4.03% | 556,639,654 |
| 2010-12-22 | 2010-12-20 | 11.710 | 48,771,772 | +60,206 | 4.09% | 571,107,580 |
| 2010-12-21 | 2010-12-17 | 11.959 | 48,711,566 | -186,735 | 4.08% | 582,538,805 |
| 2010-12-20 | 2010-12-16 | 11.710 | 48,898,301 | -438,300 | 4.10% | 572,589,209 |
| 2010-12-17 | 2010-12-15 | 11.751 | 49,336,601 | -935,912 | 4.13% | 579,770,272 |
| 2010-12-16 | 2010-12-14 | 11.627 | 50,272,513 | -1,030,245 | 4.21% | 584,505,911 |
| 2010-12-15 | 2010-12-13 | 12.167 | 51,302,758 | -160,871 | 4.30% | 624,178,226 |
| 2010-12-14 | 2010-12-10 | 12.416 | 51,463,629 | +380,502 | 4.31% | 638,957,360 |
| 2010-12-13 | 2010-12-09 | 12.416 | 51,083,127 | +54,908 | 4.28% | 634,233,159 |
| 2010-12-10 | 2010-12-08 | 12.706 | 51,028,219 | +7,706 | 4.27% | 648,383,745 |
| 2010-12-09 | 2010-12-07 | 12.499 | 51,020,513 | -42,385 | 4.27% | 637,692,924 |
| 2010-12-08 | 2010-12-06 | 12.706 | 51,062,898 | +68,394 | 4.28% | 648,824,389 |
| 2010-12-07 | 2010-12-03 | 12.789 | 50,994,504 | -64,059 | 4.27% | 652,190,352 |
| 2010-12-06 | 2010-12-02 | 12.665 | 51,058,563 | -39,013 | 4.28% | 646,649,146 |
| 2010-12-03 | 2010-12-01 | 12.624 | 51,097,576 | +68,394 | 4.28% | 645,049,749 |
| 2010-12-02 | 2010-11-30 | 12.958 | 51,029,182 | +792,477 | 4.27% | 661,250,891 |
| 2010-12-01 | 2010-11-29 | 13.251 | 50,236,705 | +119,614 | 4.24% | 665,681,332 |
| 2010-11-30 | 2010-11-26 | 12.958 | 50,117,091 | +206,694 | 4.23% | 649,431,752 |
| 2010-11-29 | 2010-11-25 | 13.000 | 49,910,397 | +226,789 | 4.21% | 648,839,652 |
| 2010-11-26 | 2010-11-24 | 12.875 | 49,683,608 | +12,919 | 4.19% | 639,660,912 |
| 2010-11-25 | 2010-11-23 | 12.916 | 49,670,689 | +22,966 | 4.19% | 641,570,865 |
| 2010-11-24 | 2010-11-22 | 13.125 | 49,647,723 | +109,088 | 4.19% | 651,650,830 |
| 2010-11-23 | 2010-11-19 | 12.875 | 49,538,635 | +27,751 | 4.18% | 637,794,430 |
| 2010-11-22 | 2010-11-18 | 13.167 | 49,510,884 | -2,928,547 | 4.18% | 651,924,352 |
| 2010-11-19 | 2010-11-17 | 13.167 | 52,439,431 | +223,918 | 4.42% | 690,485,390 |
| 2010-11-18 | 2010-11-16 | 13.502 | 52,215,513 | +195,796 | 4.40% | 704,998,253 |
| 2010-11-17 | 2010-11-15 | 13.669 | 52,019,717 | -98,562 | 4.39% | 711,052,565 |
| 2010-11-16 | 2010-11-12 | 13.167 | 52,118,279 | -155,021 | 4.40% | 686,256,688 |
| 2010-11-15 | 2010-11-11 | 13.585 | 52,273,300 | -364,585 | 4.41% | 710,148,622 |
| 2010-11-12 | 2010-11-10 | 13.293 | 52,637,885 | +27,750 | 4.44% | 699,699,431 |
| 2010-11-11 | 2010-11-09 | 13.209 | 52,610,135 | +207,651 | 4.44% | 694,932,253 |
| 2010-11-10 | 2010-11-08 | 13.293 | 52,402,484 | -56,936 | 4.42% | 696,570,316 |
| 2010-11-09 | 2010-11-05 | 13.167 | 52,459,420 | +222,961 | 4.42% | 690,748,591 |
| 2010-11-08 | 2010-11-04 | 12.958 | 52,236,459 | +361,715 | 4.41% | 676,895,135 |
| 2010-11-05 | 2010-11-03 | 13.000 | 51,874,744 | +452,621 | 4.37% | 674,376,340 |
| 2010-11-04 | 2010-11-02 | 13.042 | 51,422,123 | +63,157 | 4.34% | 670,641,719 |
| 2010-11-03 | 2010-11-01 | 12.833 | 51,358,966 | +50,716 | 4.33% | 659,083,769 |
| 2010-11-02 | 2010-10-29 | 12.749 | 51,308,250 | +3,927,664 | 4.33% | 654,143,471 |
| 2010-11-01 | 2010-10-28 | 13.000 | 47,380,586 | +53,587 | 4.00% | 615,951,882 |
| 2010-10-29 | 2010-10-27 | 13.376 | 47,326,999 | +6,698 | 3.99% | 633,060,060 |
| 2010-10-28 | 2010-10-26 | 12.916 | 47,320,301 | +118,658 | 3.99% | 611,212,106 |
| 2010-10-27 | 2010-10-25 | 13.042 | 47,201,643 | -263,152 | 3.98% | 615,598,679 |
| 2010-10-26 | 2010-10-22 | 13.125 | 47,464,795 | +48,803 | 4.00% | 622,998,824 |
| 2010-10-25 | 2010-10-21 | 13.209 | 47,415,992 | +51,673 | 4.00% | 626,322,326 |
| 2010-10-22 | 2010-10-20 | 13.084 | 47,364,319 | -44,975 | 3.99% | 619,700,155 |
| 2010-10-21 | 2010-10-19 | 13.334 | 47,409,294 | +37,320 | 4.00% | 632,179,110 |
| 2010-10-20 | 2010-10-18 | 13.209 | 47,371,974 | -2,392 | 4.00% | 625,740,888 |
| 2010-10-19 | 2010-10-15 | 13.293 | 47,374,366 | -190,427 | 4.00% | 629,733,070 |
| 2010-10-18 | 2010-10-14 | 13.209 | 47,564,793 | +3,349 | 4.01% | 628,287,853 |
| 2010-10-15 | 2010-10-13 | 13.711 | 47,561,444 | -128,226 | 4.01% | 652,100,968 |
| 2010-10-14 | 2010-10-12 | 13.251 | 47,689,670 | +873,738 | 4.02% | 631,930,838 |
| 2010-10-13 | 2010-10-11 | 13.209 | 46,815,932 | +527,739 | 3.95% | 618,396,077 |
| 2010-10-12 | 2010-10-08 | 13.042 | 46,288,193 | +70,333 | 3.90% | 603,685,564 |
| 2010-10-11 | 2010-10-07 | 13.251 | 46,217,860 | +933,951 | 3.90% | 612,428,037 |
| 2010-10-08 | 2010-10-06 | 13.251 | 45,283,909 | -56,458 | 3.82% | 600,052,350 |
| 2010-10-07 | 2010-10-05 | 12.916 | 45,340,367 | -4,306 | 3.82% | 585,638,312 |
| 2010-10-06 | 2010-10-04 | 13.042 | 45,344,673 | -34,449 | 3.82% | 591,380,279 |
| 2010-10-05 | 2010-09-30 | 13.084 | 45,379,122 | +13,396 | 3.83% | 593,726,449 |
| 2010-10-04 | 2010-09-29 | 13.334 | 45,365,726 | -113,873 | 3.83% | 604,929,158 |
| 2010-09-30 | 2010-09-28 | 13.209 | 45,479,599 | -20,095 | 3.84% | 600,744,328 |
| 2010-09-29 | 2010-09-27 | 13.334 | 45,499,694 | -53,587 | 3.84% | 606,715,554 |
| 2010-09-28 | 2010-09-24 | 13.293 | 45,553,281 | -560,753 | 3.84% | 605,525,940 |
| 2010-09-27 | 2010-09-22 | 13.376 | 46,114,034 | -466,019 | 3.89% | 616,835,078 |
| 2010-09-24 | 2010-09-21 | 12.415 | 46,580,053 | -573,193 | 3.93% | 578,285,626 |
| 2010-09-22 | 2010-09-20 | 12.206 | 47,153,246 | +114,830 | 3.98% | 575,546,498 |
| 2010-09-21 | 2010-09-17 | 12.331 | 47,038,416 | +106,218 | 3.97% | 580,043,647 |
| 2010-09-20 | 2010-09-16 | 12.248 | 46,932,198 | -28,229 | 3.96% | 574,810,224 |
| 2010-09-17 | 2010-09-15 | 12.373 | 46,960,427 | +177,987 | 3.96% | 581,044,932 |
| 2010-09-16 | 2010-09-14 | 12.582 | 46,782,440 | +94,734 | 3.95% | 588,620,434 |
| 2010-09-15 | 2010-09-13 | 12.707 | 46,687,706 | -80,381 | 3.94% | 593,283,252 |
| 2010-09-14 | 2010-09-10 | 12.624 | 46,768,087 | -83,251 | 3.94% | 590,394,793 |
| 2010-09-13 | 2010-09-09 | 12.122 | 46,851,338 | +90,907 | 3.95% | 567,944,588 |
| 2010-09-10 | 2010-09-08 | 12.122 | 46,760,431 | +187,555 | 3.94% | 566,842,589 |
| 2010-09-09 | 2010-09-07 | 12.332 | 46,572,876 | -2,435,831 | 3.93% | 574,329,705 |
| 2010-09-08 | 2010-09-06 | 12.542 | 49,008,707 | -817,715 | 4.13% | 614,681,454 |
| 2010-09-07 | 2010-09-03 | 12.416 | 49,826,422 | +199,343 | 4.23% | 618,646,156 |
| 2010-09-06 | 2010-09-02 | 12.248 | 49,627,079 | +99,790 | 4.21% | 607,816,246 |
| 2010-09-03 | 2010-09-01 | 11.406 | 49,527,289 | -1,911,223 | 4.21% | 564,903,738 |
| 2010-09-02 | 2010-08-31 | 11.111 | 51,438,512 | -981,748 | 4.37% | 571,548,283 |
| 2010-09-01 | 2010-08-30 | 11.069 | 52,420,260 | -1,010,734 | 4.45% | 580,250,496 |
| 2010-08-31 | 2010-08-27 | 11.027 | 53,430,994 | +95,039 | 4.54% | 589,189,700 |
| 2010-08-30 | 2010-08-26 | 11.280 | 53,335,955 | -291,293 | 4.53% | 601,610,588 |
| 2010-08-27 | 2010-08-25 | 11.616 | 53,627,248 | +575,933 | 4.55% | 622,952,874 |
| 2010-08-26 | 2010-08-24 | 11.827 | 53,051,315 | +302,222 | 4.50% | 627,426,813 |
| 2010-08-25 | 2010-08-23 | 11.827 | 52,749,093 | +37,541 | 4.48% | 623,852,496 |
| 2010-08-24 | 2010-08-20 | 11.701 | 52,711,552 | -717,541 | 4.48% | 616,752,900 |
| 2010-08-23 | 2010-08-19 | 11.911 | 53,429,093 | -760,070 | 4.54% | 636,392,186 |
| 2010-08-20 | 2010-08-18 | 12.079 | 54,189,163 | -151,349 | 4.60% | 654,568,257 |
| 2010-08-19 | 2010-08-17 | 11.827 | 54,340,512 | -603,494 | 4.61% | 642,673,876 |
| 2010-08-18 | 2010-08-16 | 11.911 | 54,944,006 | +154,913 | 4.67% | 654,436,265 |
| 2010-08-17 | 2010-08-13 | 11.911 | 54,789,093 | -94,088 | 4.65% | 652,591,101 |
| 2010-08-16 | 2010-08-12 | 12.163 | 54,883,181 | -185,563 | 4.66% | 667,571,394 |
| 2010-08-13 | 2010-08-11 | 12.290 | 55,068,744 | +951 | 4.68% | 676,781,726 |
| 2010-08-12 | 2010-08-10 | 12.416 | 55,067,793 | +82,683 | 4.68% | 683,723,155 |
| 2010-08-11 | 2010-08-09 | 12.542 | 54,985,110 | +20,908 | 4.67% | 689,639,238 |
| 2010-08-10 | 2010-08-06 | 12.584 | 54,964,202 | +21,859 | 4.67% | 691,690,349 |
| 2010-08-09 | 2010-08-05 | 12.206 | 54,942,343 | +68,428 | 4.67% | 670,603,437 |
| 2010-08-06 | 2010-08-04 | 12.669 | 54,873,915 | -81,733 | 4.66% | 695,173,235 |
| 2010-08-05 | 2010-08-03 | 12.753 | 54,955,648 | +307,449 | 4.67% | 700,834,645 |
| 2010-08-04 | 2010-08-02 | 12.837 | 54,648,199 | +489,924 | 4.64% | 701,513,922 |
| 2010-08-03 | 2010-07-30 | 12.458 | 54,158,275 | +1,148,064 | 4.60% | 674,709,982 |
| 2010-08-02 | 2010-07-29 | 12.626 | 53,010,211 | +2,936,689 | 4.50% | 669,331,692 |
| 2010-07-30 | 2010-07-28 | 12.584 | 50,073,522 | +2,879,665 | 4.25% | 630,144,179 |
| 2010-07-29 | 2010-07-27 | 11.616 | 47,193,857 | +104,542 | 4.01% | 548,220,353 |
| 2010-07-28 | 2010-07-26 | 11.743 | 47,089,315 | +5,703 | 4.00% | 552,951,674 |
| 2010-07-27 | 2010-07-23 | 11.827 | 47,083,612 | -930,427 | 4.00% | 556,848,037 |
| 2010-07-26 | 2010-07-22 | 12.079 | 48,014,039 | +6,803,613 | 4.08% | 579,976,956 |
| 2010-07-23 | 2010-07-21 | 11.701 | 41,210,426 | +47,520 | 3.50% | 482,183,673 |
| 2010-07-22 | 2010-07-20 | 11.574 | 41,162,906 | +730,845 | 3.50% | 476,430,243 |
| 2010-07-21 | 2010-07-19 | 11.322 | 40,432,061 | -993,627 | 3.43% | 457,760,970 |
| 2010-07-20 | 2010-07-16 | 11.827 | 41,425,688 | +361,622 | 3.52% | 489,932,953 |
| 2010-07-19 | 2010-07-15 | 11.616 | 41,064,066 | +316,478 | 3.49% | 477,014,557 |
| 2010-07-16 | 2010-07-14 | 11.785 | 40,747,588 | +105,492 | 3.46% | 480,198,212 |
| 2010-07-15 | 2010-07-13 | 12.037 | 40,642,096 | +37,065 | 3.45% | 489,218,342 |
| 2010-07-14 | 2010-07-12 | 12.290 | 40,605,031 | +20,909 | 3.45% | 499,026,144 |
| 2010-07-13 | 2010-07-09 | 12.248 | 40,584,122 | +278,938 | 3.45% | 497,061,064 |
| 2010-07-12 | 2010-07-08 | 11.701 | 40,305,184 | +66,527 | 3.42% | 471,591,865 |
| 2010-07-09 | 2010-07-07 | 11.616 | 40,238,657 | +155,863 | 3.42% | 467,426,317 |
| 2010-07-08 | 2010-07-06 | 12.037 | 40,082,794 | -727,045 | 3.40% | 482,485,894 |
| 2010-07-07 | 2010-07-05 | 11.701 | 40,809,839 | +1,205,563 | 3.47% | 477,496,594 |
| 2010-07-06 | 2010-07-02 | 12.037 | 39,604,276 | -1,166,122 | 3.36% | 476,725,862 |
| 2010-07-05 | 2010-06-30 | 12.879 | 40,770,398 | +1,032,045 | 3.46% | 525,081,816 |
| 2010-07-02 | 2010-06-29 | 12.458 | 39,738,353 | -284,640 | 3.37% | 495,064,945 |
| 2010-06-30 | 2010-06-28 | 12.837 | 40,022,993 | -209,084 | 3.40% | 513,771,493 |
| 2010-06-29 | 2010-06-25 | 12.963 | 40,232,077 | +64,626 | 3.42% | 521,535,375 |
| 2010-06-28 | 2010-06-24 | 13.132 | 40,167,451 | +132,103 | 3.54% | 527,459,924 |
| 2010-06-25 | 2010-06-23 | 13.468 | 40,035,348 | +271,810 | 3.53% | 539,205,343 |
| 2010-06-24 | 2010-06-22 | 13.216 | 39,763,538 | -788,819 | 3.51% | 525,503,083 |
| 2010-06-23 | 2010-06-21 | 13.047 | 40,552,357 | +827,547 | 3.58% | 529,100,773 |
| 2010-06-22 | 2010-06-18 | 13.258 | 39,724,810 | +3,198,995 | 3.50% | 526,663,212 |
| 2010-06-21 | 2010-06-17 | 14.142 | 36,525,815 | -518,910 | 3.22% | 516,535,047 |
| 2010-06-18 | 2010-06-15 | 15.488 | 37,044,725 | +865,800 | 3.27% | 573,765,981 |
| 2010-06-17 | 2010-06-14 | 15.152 | 36,178,925 | -211,935 | 3.19% | 548,174,413 |
| 2010-06-15 | 2010-06-11 | 14.773 | 36,390,860 | -3,506,682 | 3.21% | 537,618,617 |
| 2010-06-14 | 2010-06-10 | 14.011 | 39,897,542 | +308,014 | 3.52% | 559,024,301 |
| 2010-06-11 | 2010-06-09 | 13.758 | 39,589,528 | -46,302 | 3.51% | 544,653,424 |
| 2010-06-10 | 2010-06-08 | 13.842 | 39,635,830 | +56,696 | 3.52% | 548,646,058 |
| 2010-06-09 | 2010-06-07 | 14.096 | 39,579,134 | +631,692 | 3.51% | 557,913,762 |
| 2010-06-08 | 2010-06-04 | 14.392 | 38,947,442 | +208,358 | 3.46% | 560,550,068 |
| 2010-06-07 | 2010-06-03 | 14.011 | 38,739,084 | +211,667 | 3.44% | 542,792,570 |
| 2010-06-04 | 2010-06-02 | 13.546 | 38,527,417 | -129,457 | 3.42% | 521,907,579 |
| 2010-06-03 | 2010-06-01 | 13.461 | 38,656,874 | -19,794 | 3.43% | 520,367,788 |
| 2010-06-02 | 2010-05-31 | 13.972 | 38,676,668 | -376,537 | 3.45% | 540,405,159 |
| 2010-06-01 | 2010-05-28 | 13.546 | 39,053,205 | +470,437 | 3.49% | 529,030,111 |
| 2010-05-31 | 2010-05-27 | 13.632 | 38,582,768 | +1,445,114 | 3.44% | 525,944,539 |
| 2010-05-28 | 2010-05-26 | 13.248 | 37,137,654 | -363,861 | 3.32% | 492,007,185 |
| 2010-05-27 | 2010-05-25 | 12.141 | 37,501,515 | -231,932 | 3.35% | 455,292,256 |
| 2010-05-26 | 2010-05-24 | 14.100 | 37,733,447 | +990,640 | 3.37% | 532,048,306 |
| 2010-05-25 | 2010-05-20 | 14.441 | 36,742,807 | +2,806,188 | 3.28% | 530,601,679 |
| 2010-05-24 | 2010-05-19 | 15.549 | 33,936,619 | -356,818 | 3.03% | 527,664,683 |
| 2010-05-20 | 2010-05-18 | 16.741 | 34,293,437 | +1,043,223 | 3.06% | 574,116,666 |
| 2010-05-19 | 2010-05-17 | 16.102 | 33,250,214 | +1,229,655 | 2.97% | 535,405,508 |
| 2010-05-18 | 2010-05-14 | 16.784 | 32,020,559 | +87,092 | 2.86% | 537,429,772 |
| 2010-05-17 | 2010-05-13 | 13.674 | 31,933,467 | -16,902 | 2.85% | 436,664,308 |
| 2010-05-14 | 2010-05-12 | 13.546 | 31,950,369 | -779,131 | 2.85% | 432,812,294 |
| 2010-05-13 | 2010-05-11 | 13.717 | 32,729,500 | -8,451 | 2.92% | 448,943,650 |
| 2010-05-12 | 2010-05-10 | 14.143 | 32,737,951 | +226,533 | 2.92% | 463,005,520 |
| 2010-05-11 | 2010-05-07 | 13.376 | 32,511,418 | -10,329 | 2.90% | 434,872,706 |
| 2010-05-10 | 2010-05-06 | 13.759 | 32,521,747 | -146,484 | 2.90% | 447,479,331 |
| 2010-05-07 | 2010-05-05 | 14.484 | 32,668,231 | -53,288 | 2.92% | 473,152,485 |
| 2010-05-06 | 2010-05-04 | 14.910 | 32,721,519 | +1,548,638 | 2.92% | 487,863,235 |
| 2010-05-05 | 2010-05-03 | 14.697 | 31,172,881 | -44,132 | 2.78% | 458,134,109 |
| 2010-05-04 | 2010-04-30 | 14.739 | 31,217,013 | +210,804 | 2.79% | 460,112,503 |
| 2010-05-03 | 2010-04-29 | 13.206 | 31,006,209 | -222,542 | 2.77% | 409,455,731 |
| 2010-04-30 | 2010-04-28 | 14.611 | 31,228,751 | +101,412 | 2.79% | 456,294,596 |
| 2010-04-29 | 2010-04-27 | 14.739 | 31,127,339 | +159,394 | 2.78% | 458,790,783 |
| 2010-04-28 | 2010-04-26 | 14.910 | 30,967,945 | +68,312 | 2.76% | 461,718,230 |
| 2010-04-27 | 2010-04-23 | 14.867 | 30,899,633 | -155,404 | 2.76% | 459,383,443 |
| 2010-04-26 | 2010-04-22 | 14.739 | 31,055,037 | -11,268 | 2.77% | 457,725,113 |
| 2010-04-23 | 2010-04-21 | 14.271 | 31,066,305 | +299,540 | 2.77% | 443,333,959 |
| 2010-04-22 | 2010-04-20 | 14.143 | 30,766,765 | +835,236 | 2.74% | 435,127,477 |
| 2010-04-21 | 2010-04-19 | 13.674 | 29,931,529 | -303,765 | 2.67% | 409,289,427 |
| 2010-04-20 | 2010-04-16 | 13.972 | 30,235,294 | +18,780 | 2.70% | 422,459,062 |
| 2010-04-19 | 2010-04-15 | 14.228 | 30,216,514 | +694,856 | 2.70% | 429,919,770 |
| 2010-04-16 | 2010-04-14 | 13.632 | 29,521,658 | +15,024 | 2.63% | 402,427,188 |
| 2010-04-15 | 2010-04-13 | 14.015 | 29,506,634 | -50,705 | 2.63% | 413,534,891 |
| 2010-04-14 | 2010-04-12 | 13.291 | 29,557,339 | -130,990 | 2.63% | 392,840,737 |
| 2010-04-13 | 2010-04-09 | 12.950 | 29,688,329 | -38,499 | 2.64% | 384,464,220 |
| 2010-04-12 | 2010-04-08 | 12.993 | 29,726,828 | -126,271 | 2.65% | 386,229,107 |
| 2010-04-09 | 2010-04-07 | 13.035 | 29,853,099 | -76,998 | 2.66% | 389,141,401 |
| 2010-04-08 | 2010-04-01 | 13.206 | 29,930,097 | -107,045 | 2.67% | 395,245,022 |
| 2010-04-07 | 2010-03-31 | 12.993 | 30,037,142 | +7,746 | 2.68% | 390,260,896 |
| 2010-04-01 | 2010-03-30 | 12.865 | 30,029,396 | +76,294 | 2.67% | 386,322,614 |
| 2010-03-31 | 2010-03-29 | 13.163 | 29,953,102 | -29,579 | 2.67% | 394,272,853 |
| 2010-03-30 | 2010-03-26 | 13.376 | 29,982,681 | -52,583 | 2.67% | 401,048,321 |
| 2010-03-29 | 2010-03-25 | 12.950 | 30,035,264 | -281,464 | 2.68% | 388,957,032 |
| 2010-03-26 | 2010-03-24 | 13.206 | 30,316,728 | -73,758 | 2.70% | 400,350,718 |
| 2010-03-25 | 2010-03-23 | 13.248 | 30,390,486 | +99,533 | 2.71% | 402,619,333 |
| 2010-03-24 | 2010-03-22 | 13.419 | 30,290,953 | +1,759,208 | 2.70% | 406,462,123 |
| 2010-03-23 | 2010-03-19 | 13.674 | 28,531,745 | -185,921 | 2.54% | 390,148,514 |
| 2010-03-22 | 2010-03-18 | 13.206 | 28,717,666 | +14,085 | 2.56% | 379,234,138 |
| 2010-03-19 | 2010-03-17 | 12.993 | 28,703,581 | +90,261 | 2.56% | 372,934,457 |
| 2010-03-18 | 2010-03-16 | 13.120 | 28,613,320 | -140,615 | 2.55% | 375,418,404 |
| 2010-03-17 | 2010-03-15 | 12.737 | 28,753,935 | +92,961 | 2.56% | 366,239,401 |
| 2010-03-16 | 2010-03-12 | 11.715 | 28,660,974 | +25,352 | 2.55% | 335,753,253 |
| 2010-03-15 | 2010-03-11 | 11.928 | 28,635,622 | -334,986 | 2.55% | 341,555,468 |
| 2010-03-12 | 2010-03-10 | 12.141 | 28,970,608 | -7,512 | 2.58% | 351,721,616 |
| 2010-03-11 | 2010-03-09 | 12.183 | 28,978,120 | -16,902 | 2.58% | 353,047,248 |
| 2010-03-10 | 2010-03-08 | 12.268 | 28,995,022 | +85,449 | 2.58% | 355,723,471 |
| 2010-03-09 | 2010-03-05 | 12.013 | 28,909,573 | +7,042 | 2.57% | 347,286,080 |
| 2010-03-08 | 2010-03-04 | 11.800 | 28,902,531 | -76,528 | 2.57% | 341,045,431 |
| 2010-03-05 | 2010-03-03 | 11.800 | 28,979,059 | -111,271 | 2.58% | 341,948,449 |
| 2010-03-04 | 2010-03-02 | 11.842 | 29,090,330 | -53,053 | 2.59% | 344,500,641 |
| 2010-03-03 | 2010-03-01 | 10.820 | 29,143,383 | +13,615 | 2.60% | 315,333,616 |
| 2010-03-02 | 2010-02-26 | 10.777 | 29,129,768 | +146,953 | 2.59% | 313,945,410 |
| 2010-03-01 | 2010-02-25 | 10.948 | 28,982,815 | -17,841 | 2.58% | 317,300,151 |
| 2010-02-26 | 2010-02-24 | 10.777 | 29,000,656 | -123,947 | 2.58% | 312,553,908 |
| 2010-02-25 | 2010-02-23 | 10.309 | 29,124,603 | -526,777 | 2.59% | 300,242,364 |
| 2010-02-24 | 2010-02-22 | 9.798 | 29,651,380 | -99,533 | 2.64% | 290,515,519 |
| 2010-02-23 | 2010-02-19 | 9.457 | 29,750,913 | -62,913 | 2.65% | 281,351,907 |
| 2010-02-22 | 2010-02-18 | 9.670 | 29,813,826 | +257,285 | 2.66% | 288,297,025 |
| 2010-02-19 | 2010-02-17 | 9.329 | 29,556,541 | +18,075 | 2.63% | 275,736,534 |
| 2010-02-18 | 2010-02-12 | 9.500 | 29,538,466 | -108,923 | 2.63% | 280,601,114 |
| 2010-02-17 | 2010-02-11 | 9.287 | 29,647,389 | -118,665 | 2.64% | 275,321,125 |
| 2010-02-12 | 2010-02-10 | 9.116 | 29,766,054 | +902,971 | 2.65% | 271,351,127 |
| 2010-02-11 | 2010-02-09 | 8.648 | 28,863,083 | -225,829 | 2.57% | 249,594,693 |
| 2010-02-10 | 2010-02-08 | 8.690 | 29,088,912 | -857,302 | 2.59% | 252,786,709 |
| 2010-02-09 | 2010-02-05 | 9.074 | 29,946,214 | +73,241 | 2.67% | 271,717,818 |
| 2010-02-08 | 2010-02-04 | 9.287 | 29,872,973 | +251,651 | 2.66% | 277,416,016 |
| 2010-02-05 | 2010-02-03 | 9.670 | 29,621,322 | -560,635 | 2.64% | 286,435,528 |
| 2010-02-04 | 2010-02-02 | 9.755 | 30,181,957 | +877,960 | 2.69% | 294,428,244 |
| 2010-02-03 | 2010-02-01 | 9.755 | 29,303,997 | +219,725 | 2.61% | 285,863,650 |
| 2010-02-02 | 2010-01-29 | 9.713 | 29,084,272 | -73,711 | 2.59% | 282,481,256 |
| 2010-02-01 | 2010-01-28 | 9.926 | 29,157,983 | +5,827,405 | 2.74% | 289,407,639 |
| 2010-01-29 | 2010-01-27 | 9.585 | 23,330,578 | +115,027 | 2.19% | 223,616,892 |
| 2010-01-26 | 2010-01-22 | 9.542 | 23,215,551 | -752,292 | 2.18% | 221,525,438 |
| 2010-01-25 | 2010-01-21 | 9.840 | 23,967,843 | -285,924 | 2.25% | 235,850,891 |
| 2010-01-22 | 2010-01-20 | 10.011 | 24,253,767 | -39,438 | 2.28% | 242,797,189 |
| 2010-01-21 | 2010-01-19 | 10.096 | 24,293,205 | -240,383 | 2.29% | 245,261,710 |
| 2010-01-20 | 2010-01-18 | 9.926 | 24,533,588 | -202,353 | 2.31% | 243,508,194 |
| 2010-01-19 | 2010-01-15 | 9.798 | 24,735,941 | -121,131 | 2.33% | 242,355,490 |
| 2010-01-18 | 2010-01-14 | 9.840 | 24,857,072 | -267,144 | 2.34% | 244,601,176 |
| 2010-01-15 | 2010-01-13 | 10.138 | 25,124,216 | -168,080 | 2.36% | 254,721,771 |
| 2010-01-14 | 2010-01-12 | 10.224 | 25,292,296 | -413,158 | 2.38% | 258,580,689 |
| 2010-01-13 | 2010-01-11 | 10.181 | 25,705,454 | +72,303 | 2.42% | 261,709,670 |
| 2010-01-12 | 2010-01-08 | 10.224 | 25,633,151 | +36,151 | 2.41% | 262,065,486 |
| 2010-01-11 | 2010-01-07 | 10.053 | 25,597,000 | -93,430 | 2.41% | 257,334,291 |
| 2010-01-08 | 2010-01-06 | 10.437 | 25,690,430 | -47,889 | 2.42% | 268,122,987 |
| 2010-01-07 | 2010-01-05 | 10.607 | 25,738,319 | +179,349 | 2.42% | 273,008,467 |
| 2010-01-06 | 2010-01-04 | 10.650 | 25,558,970 | +344,834 | 2.40% | 272,194,877 |
| 2010-01-05 | 2009-12-31 | 10.479 | 25,214,136 | +847,208 | 2.37% | 264,226,145 |
| 2010-01-04 | 2009-12-29 | 9.457 | 24,366,928 | -20,423 | 2.29% | 230,436,009 |
| 2009-12-30 | 2009-12-28 | 9.372 | 24,387,351 | -113,149 | 2.29% | 228,551,408 |
| 2009-12-29 | 2009-12-24 | 9.585 | 24,500,500 | -140,841 | 2.31% | 234,830,258 |
| 2009-12-28 | 2009-12-22 | 9.329 | 24,641,341 | +8,265,592 | 2.32% | 229,882,041 |
| 2009-12-23 | 2009-12-21 | 9.414 | 16,375,749 | +13,146 | 2.31% | 154,166,509 |
| 2009-12-22 | 2009-12-18 | 9.713 | 16,362,603 | -67,608 | 2.31% | 158,921,930 |
| 2009-12-21 | 2009-12-17 | 9.372 | 16,430,211 | -249,773 | 2.32% | 153,979,325 |
| 2009-12-18 | 2009-12-16 | 10.011 | 16,679,984 | -31,925 | 2.35% | 166,978,318 |
| 2009-12-17 | 2009-12-15 | 10.351 | 16,711,909 | +16,901 | 2.36% | 172,993,158 |
| 2009-12-16 | 2009-12-14 | 10.394 | 16,695,008 | +55,401 | 2.36% | 173,529,393 |
| 2009-12-15 | 2009-12-11 | 10.309 | 16,639,607 | +62,913 | 2.35% | 171,535,898 |
| 2009-12-14 | 2009-12-10 | 10.479 | 16,576,694 | -262,919 | 2.34% | 173,711,919 |
| 2009-12-11 | 2009-12-09 | 10.650 | 16,839,613 | +200,710 | 2.38% | 179,336,507 |
| 2009-12-10 | 2009-12-08 | 10.990 | 16,638,903 | +108,220 | 2.35% | 182,869,377 |
| 2009-12-09 | 2009-12-07 | 11.203 | 16,530,683 | -242,574 | 2.33% | 185,200,919 |
| 2009-12-08 | 2009-12-04 | 11.118 | 16,773,257 | +307,521 | 2.37% | 186,489,549 |
| 2009-12-07 | 2009-12-03 | 22.620 | 16,465,736 | -35,447 | 2.32% | 372,453,671 |
| 2009-12-04 | 2009-12-02 | 22.556 | 16,501,183 | +5,400,391 | 2.33% | 372,201,086 |
| 2009-12-03 | 2009-12-01 | 23.195 | 11,100,792 | -30,361 | 2.35% | 257,482,928 |
| 2009-12-02 | 2009-11-30 | 21.853 | 11,131,153 | +43,820 | 2.36% | 243,250,705 |
| 2009-12-01 | 2009-11-27 | 19.936 | 11,087,333 | +65,730 | 2.35% | 221,039,320 |
| 2009-11-30 | 2009-11-26 | 21.534 | 11,021,603 | +626 | 2.33% | 237,335,396 |
| 2009-11-27 | 2009-11-25 | 22.397 | 11,020,977 | -96,404 | 2.33% | 246,833,437 |
| 2009-11-26 | 2009-11-24 | 22.461 | 11,117,381 | +150,317 | 2.35% | 249,706,014 |
| 2009-11-25 | 2009-11-23 | 21.562 | 10,967,064 | +292,330 | 2.33% | 236,476,573 |
| 2009-11-24 | 2009-11-20 | 20.407 | 10,674,734 | +64,824 | 2.27% | 217,842,519 |
| 2009-11-23 | 2009-11-19 | 19.958 | 10,609,910 | -132,608 | 2.26% | 211,753,480 |
| 2009-11-20 | 2009-11-18 | 19.509 | 10,742,518 | -163,826 | 2.28% | 209,574,356 |
| 2009-11-19 | 2009-11-17 | 19.637 | 10,906,344 | -260,433 | 2.32% | 214,170,221 |
| 2009-11-18 | 2009-11-16 | 19.894 | 11,166,777 | +134,323 | 2.37% | 222,150,863 |
| 2009-11-17 | 2009-11-13 | 20.215 | 11,032,454 | +86,951 | 2.35% | 223,018,632 |
| 2009-11-16 | 2009-11-12 | 20.086 | 10,945,503 | +804,896 | 2.33% | 219,856,105 |
| 2009-11-13 | 2009-11-11 | 17.712 | 10,140,607 | -1,247 | 2.16% | 179,610,409 |
| 2009-11-12 | 2009-11-10 | 17.391 | 10,141,854 | -17,608 | 2.16% | 176,378,284 |
| 2009-11-11 | 2009-11-09 | 17.327 | 10,159,462 | -156 | 2.16% | 176,032,534 |
| 2009-11-10 | 2009-11-06 | 17.391 | 10,159,618 | -25,867 | 2.16% | 176,687,220 |
| 2009-11-09 | 2009-11-05 | 17.263 | 10,185,485 | -158,943 | 2.17% | 175,829,791 |
| 2009-11-06 | 2009-11-04 | 17.519 | 10,344,428 | -24,932 | 2.20% | 181,228,959 |
| 2009-11-05 | 2009-11-03 | 17.648 | 10,369,360 | -83,212 | 2.20% | 182,996,639 |
| 2009-11-04 | 2009-11-02 | 17.840 | 10,452,572 | -58,591 | 2.22% | 186,477,497 |
| 2009-11-03 | 2009-10-30 | 17.455 | 10,511,163 | -13,712 | 2.23% | 183,475,526 |
| 2009-11-02 | 2009-10-29 | 17.263 | 10,524,875 | +44,878 | 2.24% | 181,688,607 |
| 2009-10-30 | 2009-10-28 | 16.493 | 10,479,997 | -446,288 | 2.23% | 172,843,379 |
| 2009-10-29 | 2009-10-27 | 17.006 | 10,926,285 | -11,219 | 2.32% | 185,813,330 |
| 2009-10-28 | 2009-10-23 | 17.648 | 10,937,504 | +29,451 | 2.33% | 193,023,144 |
| 2009-10-27 | 2009-10-22 | 16.172 | 10,908,053 | +22,439 | 2.32% | 176,403,114 |
| 2009-10-23 | 2009-10-21 | 16.429 | 10,885,614 | -22,127 | 2.31% | 178,834,524 |
| 2009-10-22 | 2009-10-20 | 17.134 | 10,907,741 | -57,189 | 2.32% | 186,897,954 |
| 2009-10-21 | 2009-10-19 | 17.648 | 10,964,930 | -6,856 | 2.33% | 193,507,154 |
| 2009-10-20 | 2009-10-16 | 17.070 | 10,971,786 | +98,794 | 2.33% | 187,291,226 |
| 2009-10-19 | 2009-10-15 | 16.429 | 10,872,992 | +7,012 | 2.31% | 178,627,163 |
| 2009-10-16 | 2009-10-14 | 17.006 | 10,865,980 | +739,501 | 2.31% | 184,787,778 |
| 2009-10-15 | 2009-10-13 | 15.017 | 10,126,479 | +43,008 | 2.15% | 152,066,234 |
| 2009-10-14 | 2009-10-12 | 15.209 | 10,083,471 | +283,085 | 2.14% | 153,361,683 |
| 2009-10-13 | 2009-10-09 | 14.567 | 9,800,386 | +417,200 | 2.08% | 142,766,892 |
| 2009-10-12 | 2009-10-08 | 13.412 | 9,383,186 | +331,911 | 1.99% | 125,850,539 |
| 2009-10-09 | 2009-10-07 | 13.605 | 9,051,275 | +325,366 | 1.92% | 123,141,400 |
| 2009-10-08 | 2009-10-06 | 13.284 | 8,725,909 | +324,119 | 1.86% | 115,914,961 |
| 2009-10-07 | 2009-10-05 | 11.744 | 8,401,790 | +16,829 | 1.79% | 98,669,148 |
| 2009-10-06 | 2009-10-02 | 11.230 | 8,384,961 | +28,049 | 1.78% | 94,166,746 |
| 2009-10-05 | 2009-09-30 | 11.487 | 8,356,912 | +52,358 | 1.78% | 95,996,926 |
| 2009-10-02 | 2009-09-29 | 11.808 | 8,304,554 | -6,857 | 1.77% | 98,060,161 |
| 2009-09-30 | 2009-09-28 | 11.936 | 8,311,411 | +19,323 | 1.77% | 99,207,880 |
| 2009-09-29 | 2009-09-25 | 12.193 | 8,292,088 | +33,035 | 1.76% | 101,105,777 |
| 2009-09-28 | 2009-09-24 | 11.936 | 8,259,053 | -86,639 | 1.76% | 98,582,917 |
| 2009-09-25 | 2009-09-23 | 12.418 | 8,345,692 | +172,967 | 1.77% | 103,640,213 |
| 2009-09-24 | 2009-09-22 | 12.742 | 8,172,725 | +271,644 | 1.74% | 104,135,265 |
| 2009-09-23 | 2009-09-21 | 12.289 | 7,901,081 | +79,160 | 1.69% | 97,096,781 |
| 2009-09-22 | 2009-09-18 | 12.936 | 7,821,921 | -8,658 | 1.68% | 101,183,136 |
| 2009-09-21 | 2009-09-17 | 12.871 | 7,830,579 | -5,566 | 1.68% | 100,788,659 |
| 2009-09-18 | 2009-09-16 | 12.289 | 7,836,145 | +85,515 | 1.68% | 96,298,779 |
| 2009-09-16 | 2009-09-14 | 11.319 | 7,750,630 | -54,526 | 1.66% | 87,728,311 |
| 2009-09-15 | 2009-09-11 | 11.448 | 7,805,156 | -4,329 | 1.67% | 89,355,146 |
| 2009-09-14 | 2009-09-10 | 11.125 | 7,809,485 | -42,363 | 1.67% | 86,879,149 |
| 2009-09-11 | 2009-09-09 | 10.801 | 7,851,848 | -19,171 | 1.68% | 84,811,173 |
| 2009-09-10 | 2009-09-08 | 10.543 | 7,871,019 | -53,804 | 1.69% | 82,981,882 |
| 2009-09-09 | 2009-09-07 | 10.801 | 7,924,823 | +72,975 | 1.70% | 85,599,407 |
| 2009-09-08 | 2009-09-04 | 10.478 | 7,851,848 | -23,500 | 1.68% | 82,271,917 |
| 2009-09-07 | 2009-09-03 | 10.090 | 7,875,348 | -17,317 | 1.69% | 79,461,923 |
| 2009-09-04 | 2009-09-02 | 9.896 | 7,892,665 | -18,553 | 1.69% | 78,105,176 |
| 2009-09-03 | 2009-09-01 | 10.090 | 7,911,218 | -37,106 | 1.70% | 79,823,849 |
| 2009-09-02 | 2009-08-31 | 9.702 | 7,948,324 | -153,511 | 1.70% | 77,113,699 |
| 2009-09-01 | 2009-08-28 | 10.284 | 8,101,835 | +7,422 | 1.74% | 83,319,228 |
| 2009-08-31 | 2009-08-27 | 10.737 | 8,094,413 | -8,040 | 1.73% | 86,907,681 |
| 2009-08-28 | 2009-08-26 | 10.866 | 8,102,453 | +66,173 | 1.74% | 88,042,125 |
| 2009-08-27 | 2009-08-25 | 10.672 | 8,036,280 | +39,580 | 1.72% | 85,763,742 |
| 2009-08-26 | 2009-08-24 | 10.413 | 7,996,700 | +12,987 | 1.71% | 83,272,460 |
| 2009-08-25 | 2009-08-21 | 10.543 | 7,983,713 | -1,237 | 1.71% | 84,169,983 |
| 2009-08-24 | 2009-08-20 | 10.543 | 7,984,950 | -55,041 | 1.71% | 84,183,024 |
| 2009-08-21 | 2009-08-19 | 10.543 | 8,039,991 | +58,065 | 1.72% | 84,763,305 |
| 2009-08-20 | 2009-08-18 | 10.478 | 7,981,926 | +43,703 | 1.71% | 83,634,878 |
| 2009-08-19 | 2009-08-17 | 10.413 | 7,938,223 | +8,040 | 1.70% | 82,663,519 |
| 2009-08-18 | 2009-08-14 | 11.060 | 7,930,183 | +37,518 | 1.70% | 87,708,975 |
| 2009-08-17 | 2009-08-13 | 11.190 | 7,892,665 | +43,909 | 1.69% | 88,315,003 |
| 2009-08-14 | 2009-08-12 | 10.866 | 7,848,756 | +71,945 | 1.68% | 85,285,427 |
| 2009-08-13 | 2009-08-11 | 10.931 | 7,776,811 | -618 | 1.67% | 85,006,662 |
| 2009-08-12 | 2009-08-10 | 11.190 | 7,777,429 | +57,515 | 1.67% | 87,025,570 |
| 2009-08-11 | 2009-08-07 | 11.125 | 7,719,914 | -69,265 | 1.65% | 85,882,687 |
| 2009-08-10 | 2009-08-06 | 11.319 | 7,789,179 | -36,075 | 1.67% | 88,164,642 |
| 2009-08-07 | 2009-08-05 | 11.448 | 7,825,254 | +68,955 | 1.68% | 89,585,233 |
| 2009-08-06 | 2009-08-04 | 11.254 | 7,756,299 | +422,702 | 1.66% | 87,290,807 |
| 2009-08-05 | 2009-08-03 | 10.413 | 7,333,597 | +132,345 | 1.57% | 76,367,335 |
| 2009-08-04 | 2009-07-31 | 9.961 | 7,201,252 | -1,791,534 | 1.54% | 71,728,780 |
| 2009-08-03 | 2009-07-30 | 9.961 | 8,992,786 | -34,220 | 1.93% | 89,573,531 |
| 2009-07-31 | 2009-07-29 | 10.025 | 9,027,006 | +274,792 | 1.93% | 90,498,243 |
| 2009-07-30 | 2009-07-28 | 9.961 | 8,752,214 | +196,045 | 1.88% | 87,177,290 |
| 2009-07-29 | 2009-07-27 | 10.090 | 8,556,169 | +328,390 | 1.83% | 86,331,377 |
| 2009-07-28 | 2009-07-24 | 9.767 | 8,227,779 | +1,558,089 | 1.76% | 80,357,105 |
| 2009-07-27 | 2009-07-23 | 8.990 | 6,669,690 | +132,021 | 1.43% | 59,963,250 |
| 2009-07-24 | 2009-07-22 | 9.055 | 6,537,669 | +479,907 | 1.40% | 59,199,179 |
| 2009-07-23 | 2009-07-21 | 9.120 | 6,057,762 | +355,380 | 1.30% | 55,245,389 |
| 2009-07-22 | 2009-07-20 | 8.861 | 5,702,382 | +231,604 | 1.22% | 50,529,103 |
| 2009-07-21 | 2009-07-17 | 8.732 | 5,470,778 | +271,648 | 1.17% | 47,769,157 |
| 2009-07-20 | 2009-07-16 | 8.408 | 5,199,130 | +29,685 | 1.11% | 43,715,832 |
| 2009-07-17 | 2009-07-15 | 8.408 | 5,169,445 | +174,400 | 1.11% | 43,466,231 |
| 2009-07-16 | 2009-07-14 | 8.538 | 4,995,045 | +21,336 | 1.07% | 42,645,975 |
| 2009-07-15 | 2009-07-13 | 8.473 | 4,973,709 | +8,039 | 1.07% | 42,142,120 |
| 2009-07-14 | 2009-07-10 | 8.473 | 4,965,670 | -14,842 | 1.06% | 42,074,006 |
| 2009-07-13 | 2009-07-09 | 8.408 | 4,980,512 | +6,184 | 1.07% | 41,877,627 |
| 2009-07-10 | 2009-07-08 | 8.408 | 4,974,328 | +14,843 | 1.07% | 41,825,630 |
| 2009-07-09 | 2009-07-07 | 8.408 | 4,959,485 | -1,237 | 1.06% | 41,700,825 |
| 2009-07-08 | 2009-07-06 | 8.667 | 4,960,722 | -22,882 | 1.06% | 42,994,649 |
| 2009-07-07 | 2009-07-03 | 8.408 | 4,983,604 | -7,422 | 1.07% | 41,903,625 |
| 2009-07-06 | 2009-07-02 | 8.408 | 4,991,026 | -2,679 | 1.07% | 41,966,031 |
| 2009-07-03 | 2009-06-30 | 8.602 | 4,993,705 | +30,396 | 1.07% | 42,957,524 |
| 2009-07-02 | 2009-06-29 | 8.538 | 4,963,309 | +92,765 | 1.06% | 42,375,024 |
| 2009-06-30 | 2009-06-26 | 8.408 | 4,870,544 | +25,820 | 1.04% | 40,952,983 |
| 2009-06-29 | 2009-06-25 | 8.214 | 4,844,724 | -68,028 | 1.04% | 39,795,822 |
| 2009-06-26 | 2009-06-24 | 8.408 | 4,912,752 | +1,164,334 | 1.05% | 41,307,880 |
| 2009-06-25 | 2009-06-23 | 8.150 | 3,748,418 | +19,172 | 1.07% | 30,548,035 |
| 2009-06-24 | 2009-06-22 | 8.538 | 3,729,246 | +3,092 | 1.07% | 31,839,019 |
| 2009-06-23 | 2009-06-19 | 8.796 | 3,726,154 | +11,750 | 1.06% | 32,776,640 |
| 2009-06-22 | 2009-06-18 | 8.473 | 3,714,404 | -8,658 | 1.06% | 31,472,059 |
| 2009-06-19 | 2009-06-17 | 8.214 | 3,723,062 | +45,146 | 1.06% | 30,582,199 |
| 2009-06-18 | 2009-06-16 | 8.473 | 3,677,916 | +22,264 | 1.05% | 31,162,897 |
| 2009-06-17 | 2009-06-15 | 8.602 | 3,655,652 | -25,851 | 1.04% | 31,447,144 |
| 2009-06-16 | 2009-06-12 | 8.990 | 3,681,503 | +8,040 | 1.05% | 33,098,223 |
| 2009-06-15 | 2009-06-11 | 9.120 | 3,673,463 | -11,874 | 1.05% | 33,501,133 |
| 2009-06-12 | 2009-06-10 | 8.926 | 3,685,337 | +9,771 | 1.05% | 32,894,327 |
| 2009-06-11 | 2009-06-09 | 9.055 | 3,675,566 | -13,729 | 1.05% | 33,282,579 |
| 2009-06-10 | 2009-06-08 | 9.055 | 3,689,295 | +9,276 | 1.05% | 33,406,897 |
| 2009-06-09 | 2009-06-05 | 8.990 | 3,680,019 | +278,050 | 1.05% | 33,084,881 |
| 2009-06-08 | 2009-06-04 | 8.796 | 3,401,969 | -269,144 | 0.97% | 29,924,987 |
| 2009-06-05 | 2009-06-03 | 9.249 | 3,671,113 | +111,319 | 1.05% | 33,954,591 |
| 2009-06-04 | 2009-06-02 | 16.301 | 3,559,794 | -31,541 | 1.02% | 58,028,294 |
| 2009-06-03 | 2009-06-01 | 16.563 | 3,591,335 | +1,013,367 | 1.03% | 59,481,628 |
| 2009-06-02 | 2009-05-29 | 16.127 | 2,577,968 | +4,589 | 0.99% | 41,574,074 |
| 2009-06-01 | 2009-05-27 | 16.127 | 2,573,379 | -16,060 | 0.99% | 41,500,068 |
| 2009-05-29 | 2009-05-26 | 16.127 | 2,589,439 | +37,627 | 1.00% | 41,759,063 |
| 2009-05-27 | 2009-05-25 | 16.782 | 2,551,812 | -18,814 | 0.98% | 42,823,240 |
| 2009-05-26 | 2009-05-22 | 16.694 | 2,570,626 | -6,672 | 0.99% | 42,913,109 |
| 2009-05-25 | 2009-05-21 | 16.430 | 2,577,298 | +92,851 | 1.00% | 42,345,155 |
| 2009-05-22 | 2009-05-20 | 16.430 | 2,484,447 | +64,192 | 0.96% | 40,819,608 |
| 2009-05-21 | 2009-05-19 | 16.430 | 2,420,255 | -126,404 | 0.94% | 39,764,929 |
| 2009-05-20 | 2009-05-18 | 15.551 | 2,546,659 | -88,685 | 0.99% | 39,604,228 |
| 2009-05-19 | 2009-05-15 | 14.936 | 2,635,344 | +5,463 | 1.02% | 39,362,595 |
| 2009-05-18 | 2009-05-14 | 15.464 | 2,629,881 | -6,374 | 1.02% | 40,667,385 |
| 2009-05-15 | 2009-05-13 | 13.179 | 2,636,255 | +911 | 1.02% | 34,743,707 |
| 2009-05-14 | 2009-05-12 | 13.003 | 2,635,344 | -6,374 | 1.02% | 34,268,612 |
| 2009-05-13 | 2009-05-11 | 12.740 | 2,641,718 | -3,642 | 1.03% | 33,655,182 |
| 2009-05-12 | 2009-05-08 | 12.476 | 2,645,360 | +35,055 | 1.03% | 33,004,306 |
| 2009-05-11 | 2009-05-07 | 12.125 | 2,610,305 | +7,740 | 1.01% | 31,649,571 |
| 2009-05-08 | 2009-05-06 | 12.125 | 2,602,565 | +2,731 | 1.01% | 31,555,724 |
| 2009-05-07 | 2009-05-05 | 12.125 | 2,599,834 | -2,276 | 1.01% | 31,522,611 |
| 2009-05-04 | 2009-04-29 | 12.388 | 2,602,110 | +2,732 | 1.01% | 32,236,082 |
| 2009-04-30 | 2009-04-28 | 12.301 | 2,599,378 | +35,055 | 1.01% | 31,973,852 |
| 2009-04-29 | 2009-04-27 | 13.355 | 2,564,323 | +24,584 | 1.00% | 34,246,311 |
| 2009-04-24 | 2009-04-22 | 12.037 | 2,539,739 | +911 | 0.99% | 30,570,824 |
| 2009-04-23 | 2009-04-21 | 12.828 | 2,538,828 | +4,097 | 0.99% | 32,567,440 |
| 2009-04-22 | 2009-04-20 | 13.003 | 2,534,731 | +127,929 | 0.98% | 32,960,294 |
| 2009-04-21 | 2009-04-17 | 12.740 | 2,406,802 | -1,366 | 0.93% | 30,662,379 |
| 2009-04-20 | 2009-04-16 | 12.828 | 2,408,168 | +77,622 | 0.93% | 30,891,367 |
| 2009-04-17 | 2009-04-15 | 13.003 | 2,330,546 | +136,124 | 0.90% | 30,305,181 |
| 2009-04-16 | 2009-04-14 | 12.916 | 2,194,422 | +222,169 | 0.85% | 28,342,292 |
| 2009-04-15 | 2009-04-09 | 12.125 | 1,972,253 | -911 | 0.77% | 23,913,283 |
| 2009-04-14 | 2009-04-08 | 11.422 | 1,973,164 | +7,739 | 0.77% | 22,537,411 |
| 2009-04-09 | 2009-04-07 | 12.301 | 1,965,425 | +1,366 | 0.76% | 24,175,864 |
| 2009-04-08 | 2009-04-06 | 11.686 | 1,964,059 | -2,276 | 0.76% | 22,951,108 |
| 2009-04-07 | 2009-04-03 | 11.334 | 1,966,335 | -1,366 | 0.76% | 22,286,645 |
| 2009-04-06 | 2009-04-02 | 10.983 | 1,967,701 | +5,463 | 0.76% | 21,610,589 |
| 2009-04-03 | 2009-04-01 | 10.807 | 1,962,238 | +42,340 | 0.76% | 21,205,781 |
| 2009-04-02 | 2009-03-31 | 10.455 | 1,919,898 | -4,553 | 0.75% | 20,073,477 |
| 2009-04-01 | 2009-03-30 | 10.280 | 1,924,451 | +1,366 | 0.75% | 19,782,911 |
| 2009-03-31 | 2009-03-27 | 10.455 | 1,923,085 | +5,918 | 0.75% | 20,106,799 |
| 2009-03-24 | 2009-03-20 | 9.840 | 1,917,167 | +456 | 0.74% | 18,865,810 |
| 2009-03-23 | 2009-03-19 | 10.016 | 1,916,711 | -12,292 | 0.74% | 19,198,132 |
| 2009-03-20 | 2009-03-18 | 10.280 | 1,929,003 | -52,811 | 0.75% | 19,829,705 |
| 2009-03-19 | 2009-03-17 | 9.840 | 1,981,814 | -25,950 | 0.77% | 19,501,966 |
| 2009-03-18 | 2009-03-16 | 9.928 | 2,007,764 | -16,389 | 0.78% | 19,933,731 |
| 2009-03-17 | 2009-03-13 | 9.665 | 2,024,153 | -1,366 | 0.79% | 19,562,912 |
| 2009-03-13 | 2009-03-11 | 10.016 | 2,025,519 | -4,499 | 0.79% | 20,287,973 |
| 2009-03-12 | 2009-03-10 | 9.928 | 2,030,018 | -2,277 | 0.79% | 20,154,676 |
| 2009-03-10 | 2009-03-06 | 9.753 | 2,032,295 | -1,821 | 0.79% | 19,820,163 |
| 2009-03-09 | 2009-03-05 | 10.016 | 2,034,116 | +455 | 0.79% | 20,374,082 |
| 2009-03-05 | 2009-03-03 | 9.753 | 2,033,661 | -41,884 | 0.79% | 19,833,485 |
| 2009-03-04 | 2009-03-02 | 9.665 | 2,075,545 | -33,234 | 0.81% | 20,059,603 |
| 2009-03-03 | 2009-02-27 | 9.665 | 2,108,779 | -10,016 | 0.82% | 20,380,800 |
| 2009-03-02 | 2009-02-26 | 9.665 | 2,118,795 | -56,908 | 0.82% | 20,477,603 |
| 2009-02-27 | 2009-02-25 | 9.577 | 2,175,703 | -16,389 | 0.84% | 20,836,443 |
| 2009-02-26 | 2009-02-24 | 9.753 | 2,192,092 | -52,355 | 0.85% | 21,378,599 |
| 2009-02-25 | 2009-02-23 | 10.192 | 2,244,447 | -23,219 | 0.87% | 22,875,196 |
| 2009-02-13 | 2009-02-11 | 11.071 | 2,267,666 | -4,552 | 0.88% | 25,104,242 |
| 2009-01-29 | 2009-01-22 | 10.543 | 2,272,218 | +4,552 | 0.88% | 23,956,796 |
| 2009-01-23 | 2009-01-21 | 10.280 | 2,267,666 | +50,534 | 0.88% | 23,311,082 |
| 2009-01-22 | 2009-01-20 | 9.753 | 2,217,132 | +7,285 | 0.86% | 21,622,804 |
| 2009-01-20 | 2009-01-16 | 10.280 | 2,209,847 | +14,227 | 0.86% | 22,716,716 |
| 2009-01-19 | 2009-01-15 | 10.104 | 2,195,620 | +8,536 | 0.85% | 22,184,646 |
| 2009-01-16 | 2009-01-14 | 10.368 | 2,187,084 | +34,145 | 0.85% | 22,674,878 |
| 2009-01-15 | 2009-01-13 | 10.192 | 2,152,939 | +18,893 | 0.84% | 21,942,555 |
| 2009-01-14 | 2009-01-12 | 10.455 | 2,134,046 | +15,479 | 0.83% | 22,312,499 |
| 2009-01-13 | 2009-01-09 | 10.016 | 2,118,567 | +43,250 | 0.82% | 21,219,959 |
| 2009-01-12 | 2009-01-08 | 9.840 | 2,075,317 | +2,276 | 0.81% | 20,422,079 |
| 2009-01-09 | 2009-01-07 | 9.753 | 2,073,041 | +6,829 | 0.80% | 20,217,542 |
| 2009-01-08 | 2009-01-06 | 10.368 | 2,066,212 | +32,779 | 0.80% | 21,421,722 |
| 2009-01-07 | 2009-01-05 | 9.928 | 2,033,433 | +51,217 | 0.79% | 20,188,581 |
| 2009-01-06 | 2009-01-02 | 9.577 | 1,982,216 | +56,908 | 0.77% | 18,983,442 |
| 2009-01-05 | 2008-12-31 | 9.225 | 1,925,308 | +10,926 | 0.75% | 17,761,801 |
| 2009-01-02 | 2008-12-29 | 9.401 | 1,914,382 | +5,691 | 0.74% | 17,997,404 |
| 2008-12-30 | 2008-12-24 | 9.840 | 1,908,691 | +10,016 | 0.74% | 18,782,402 |
| 2008-12-29 | 2008-12-22 | 9.753 | 1,898,675 | +18,211 | 0.74% | 18,517,020 |
| 2008-12-23 | 2008-12-19 | 9.840 | 1,880,464 | +24,128 | 0.73% | 18,504,635 |
| 2008-12-22 | 2008-12-18 | 9.753 | 1,856,336 | +17,756 | 0.72% | 18,104,105 |
| 2008-12-19 | 2008-12-17 | 9.665 | 1,838,580 | +17,300 | 0.71% | 17,769,397 |
| 2008-12-18 | 2008-12-16 | 9.840 | 1,821,280 | +11,381 | 0.71% | 17,922,237 |
| 2008-12-16 | 2008-12-12 | 9.050 | 1,809,899 | +11,382 | 0.70% | 16,379,063 |
| 2008-12-15 | 2008-12-11 | 9.401 | 1,798,517 | +23,218 | 0.70% | 16,908,139 |
| 2008-12-12 | 2008-12-10 | 9.401 | 1,775,299 | +22,308 | 0.69% | 16,689,863 |
| 2008-12-11 | 2008-12-09 | 9.050 | 1,752,991 | +13,658 | 0.68% | 15,864,062 |
| 2008-12-10 | 2008-12-08 | 9.313 | 1,739,333 | +33,690 | 0.68% | 16,198,921 |
| 2008-12-09 | 2008-12-05 | 8.962 | 1,705,643 | +13,657 | 0.66% | 15,285,716 |
| 2008-12-08 | 2008-12-04 | 9.050 | 1,691,986 | +22,764 | 0.66% | 15,311,984 |
| 2008-12-05 | 2008-12-03 | 9.050 | 1,669,222 | +6,829 | 0.65% | 15,105,977 |
| 2008-12-03 | 2008-12-01 | 9.140 | 1,662,393 | +52,519 | 0.65% | 15,194,618 |
| 2008-12-01 | 2008-11-27 | 9.318 | 1,609,874 | +67,614 | 0.63% | 15,000,303 |
| 2008-11-28 | 2008-11-26 | 9.229 | 1,542,260 | +34,708 | 0.60% | 14,233,437 |
| 2008-11-27 | 2008-11-25 | 9.140 | 1,507,552 | +40,042 | 0.59% | 13,779,339 |
| 2008-11-25 | 2008-11-21 | 9.673 | 1,467,510 | +67,688 | 0.58% | 14,194,707 |
| 2008-11-24 | 2008-11-20 | 9.140 | 1,399,822 | +6,762 | 0.55% | 12,794,664 |
| 2008-11-21 | 2008-11-19 | 9.673 | 1,393,060 | +155,510 | 0.55% | 13,474,578 |
| 2008-11-20 | 2008-11-18 | 8.697 | 1,237,550 | +24,792 | 0.49% | 10,762,364 |
| 2008-11-19 | 2008-11-17 | 9.051 | 1,212,758 | +2,254 | 0.48% | 10,977,240 |
| 2008-11-18 | 2008-11-14 | 8.874 | 1,210,504 | -4,508 | 0.47% | 10,741,998 |
| 2008-11-14 | 2008-11-12 | 8.697 | 1,215,012 | +7,212 | 0.48% | 10,566,362 |
| 2008-11-13 | 2008-11-11 | 8.785 | 1,207,800 | +5,860 | 0.47% | 10,610,823 |
| 2008-11-11 | 2008-11-07 | 8.697 | 1,201,940 | +31,553 | 0.47% | 10,452,682 |
| 2008-11-10 | 2008-11-06 | 7.543 | 1,170,387 | -16,678 | 0.46% | 8,828,101 |
| 2008-11-07 | 2008-11-05 | 7.720 | 1,187,065 | +74,375 | 0.47% | 9,164,581 |
| 2008-11-05 | 2008-11-03 | 7.010 | 1,112,690 | -1,803 | 0.44% | 7,800,459 |
| 2008-11-04 | 2008-10-31 | 7.010 | 1,114,493 | +32,003 | 0.44% | 7,813,098 |
| 2008-11-03 | 2008-10-30 | 7.099 | 1,082,490 | -13,071 | 0.42% | 7,684,803 |
| 2008-10-31 | 2008-10-29 | 6.478 | 1,095,561 | -7,213 | 0.43% | 7,097,057 |
| 2008-10-28 | 2008-10-24 | 6.922 | 1,102,774 | +30,201 | 0.43% | 7,633,083 |
| 2008-10-27 | 2008-10-23 | 6.922 | 1,072,573 | -57,697 | 0.42% | 7,424,040 |
| 2008-10-24 | 2008-10-22 | 6.655 | 1,130,270 | -108,632 | 0.44% | 7,522,502 |
| 2008-10-23 | 2008-10-21 | 6.744 | 1,238,902 | -59,049 | 0.49% | 8,355,442 |
| 2008-10-10 | 2008-10-08 | 7.720 | 1,297,951 | -87,446 | 0.51% | 10,020,662 |
| 2008-10-09 | 2008-10-06 | 8.342 | 1,385,397 | +48,681 | 0.54% | 11,556,357 |
| 2008-10-08 | 2008-10-03 | 8.608 | 1,336,716 | +51,837 | 0.52% | 11,506,142 |
| 2008-10-06 | 2008-10-02 | 9.051 | 1,284,879 | +63,557 | 0.50% | 11,630,041 |
| 2008-10-03 | 2008-09-30 | 9.051 | 1,221,322 | +18,030 | 0.48% | 11,054,757 |
| 2008-10-02 | 2008-09-29 | 9.761 | 1,203,292 | +65,247 | 0.47% | 11,745,799 |
| 2008-09-30 | 2008-09-26 | 10.116 | 1,138,045 | +9,015 | 0.45% | 11,512,858 |
| 2008-09-29 | 2008-09-25 | 10.471 | 1,129,030 | +30,201 | 0.44% | 11,822,419 |
| 2008-09-26 | 2008-09-24 | 10.471 | 1,098,829 | +33,355 | 0.43% | 11,506,175 |
| 2008-09-25 | 2008-09-23 | 10.294 | 1,065,474 | +6,762 | 0.42% | 10,967,805 |
| 2008-09-24 | 2008-09-22 | 10.649 | 1,058,712 | +21,636 | 0.41% | 11,273,998 |
| 2008-09-18 | 2008-09-16 | 11.144 | 1,037,076 | +46,453 | 0.41% | 11,557,402 |
| 2008-09-17 | 2008-09-12 | 11.773 | 990,623 | +16,023 | 0.39% | 11,662,930 |
| 2008-09-16 | 2008-09-11 | 11.683 | 974,600 | +5,786 | 0.39% | 11,386,696 |
| 2008-09-12 | 2008-09-10 | 11.773 | 968,814 | +22,698 | 0.38% | 11,406,165 |
| 2008-09-11 | 2008-09-09 | 11.594 | 946,116 | +17,803 | 0.38% | 10,968,874 |
| 2008-09-10 | 2008-09-08 | 11.773 | 928,313 | +37,832 | 0.37% | 10,929,334 |
| 2008-09-05 | 2008-09-03 | 12.402 | 890,481 | +30,265 | 0.35% | 11,044,135 |
| 2008-09-03 | 2008-09-01 | 12.852 | 860,216 | +20,028 | 0.34% | 11,055,325 |
| 2008-09-02 | 2008-08-29 | 12.672 | 840,188 | +16,468 | 0.33% | 10,646,909 |
| 2008-09-01 | 2008-08-28 | 12.582 | 823,720 | +2,670 | 0.33% | 10,364,196 |
| 2008-08-29 | 2008-08-27 | 12.852 | 821,050 | +10,682 | 0.33% | 10,551,971 |
| 2008-08-28 | 2008-08-26 | 12.402 | 810,368 | +6,676 | 0.32% | 10,050,538 |
| 2008-08-27 | 2008-08-25 | 12.043 | 803,692 | +5,341 | 0.32% | 9,678,820 |
| 2008-08-26 | 2008-08-21 | 11.773 | 798,351 | +2,670 | 0.32% | 9,399,248 |
| 2008-08-18 | 2008-08-14 | 11.504 | 795,681 | -12,462 | 0.32% | 9,153,283 |
| 2008-08-07 | 2008-08-04 | 13.481 | 808,143 | +6,676 | 0.32% | 10,894,503 |
| 2008-08-05 | 2008-08-01 | 13.481 | 801,467 | +6,676 | 0.32% | 10,804,505 |
| 2008-08-04 | 2008-07-31 | 13.571 | 794,791 | +11,127 | 0.32% | 10,785,936 |
| 2008-07-22 | 2008-07-18 | 13.661 | 783,664 | -17,803 | 0.31% | 10,705,364 |
| 2008-07-21 | 2008-07-17 | 13.301 | 801,467 | -1,780 | 0.32% | 10,660,444 |
| 2008-06-25 | 2008-06-23 | 14.290 | 803,247 | -1,335 | 0.32% | 11,478,211 |
| 2008-06-20 | 2008-06-18 | 14.380 | 804,582 | -33,381 | 0.32% | 11,569,597 |
| 2008-06-19 | 2008-06-17 | 14.202 | 837,963 | -40,947 | 0.33% | 11,900,940 |
| 2008-06-18 | 2008-06-16 | 14.475 | 878,910 | +7,754 | 0.35% | 12,722,526 |
| 2008-06-13 | 2008-06-11 | 14.384 | 871,156 | -5,712 | 0.35% | 12,530,975 |
| 2008-06-12 | 2008-06-10 | 14.748 | 876,868 | +2,197 | 0.35% | 12,932,458 |
| 2008-06-10 | 2008-06-05 | 15.295 | 874,671 | +173,879 | 0.35% | 13,377,835 |
| 2008-06-04 | 2008-06-02 | 15.204 | 700,792 | -3,075 | 0.28% | 10,654,607 |
| 2008-06-02 | 2008-05-29 | 15.617 | 703,867 | +6,322 | 0.28% | 10,992,332 |
| 2008-05-30 | 2008-05-28 | 15.341 | 697,545 | -13,933 | 0.28% | 10,701,361 |
| 2008-05-29 | 2008-05-27 | 15.341 | 711,478 | +2,177 | 0.29% | 10,915,113 |
| 2008-05-28 | 2008-05-26 | 15.341 | 709,301 | -2,613 | 0.29% | 10,881,715 |
| 2008-05-27 | 2008-05-23 | 15.617 | 711,914 | +140,206 | 0.29% | 11,118,002 |
| 2008-05-26 | 2008-05-22 | 15.617 | 571,708 | -2,177 | 0.23% | 8,928,397 |
| 2008-05-23 | 2008-05-21 | 15.617 | 573,885 | -2,613 | 0.23% | 8,962,395 |
| 2008-05-22 | 2008-05-20 | 15.985 | 576,498 | +66,620 | 0.23% | 9,215,043 |
| 2008-05-21 | 2008-05-19 | 16.536 | 509,878 | -57,911 | 0.21% | 8,431,194 |
| 2008-05-20 | 2008-05-16 | 14.882 | 567,789 | +17,852 | 0.23% | 8,449,914 |
| 2008-05-09 | 2008-05-07 | 13.963 | 549,937 | +17,417 | 0.22% | 7,679,038 |
| 2008-05-08 | 2008-05-06 | 13.780 | 532,520 | +871 | 0.22% | 7,337,996 |
| 2008-04-24 | 2008-04-22 | 14.055 | 531,649 | +435 | 0.22% | 7,472,514 |
| 2008-04-23 | 2008-04-21 | 14.055 | 531,214 | +13,933 | 0.22% | 7,466,400 |
| 2008-03-26 | 2008-03-20 | 13.229 | 517,281 | +871 | 0.21% | 6,842,886 |
| 2008-03-25 | 2008-03-19 | 13.596 | 516,410 | +5,661 | 0.21% | 7,021,124 |
| 2008-03-18 | 2008-03-14 | 13.688 | 510,749 | -22,207 | 0.21% | 6,991,077 |
| 2008-03-11 | 2008-03-07 | 13.137 | 532,956 | -3,048 | 0.22% | 7,001,284 |
| 2008-03-05 | 2008-03-03 | 14.147 | 536,004 | -435 | 0.22% | 7,582,965 |
| 2008-03-04 | 2008-02-29 | 13.780 | 536,439 | -435 | 0.22% | 7,391,999 |
| 2008-02-29 | 2008-02-27 | 12.953 | 536,874 | -436 | 0.22% | 6,954,114 |
| 2008-02-18 | 2008-02-14 | 12.494 | 537,310 | -2,977,584 | 0.22% | 6,712,961 |
| 2008-02-15 | 2008-02-13 | 12.769 | 3,514,894 | -435 | 1.43% | 44,882,531 |
| 2008-02-14 | 2008-02-12 | 13.045 | 3,515,329 | -1,307 | 1.43% | 45,856,893 |
| 2008-02-05 | 2008-02-01 | 11.942 | 3,516,636 | -47,896 | 1.43% | 41,997,271 |
| 2008-01-29 | 2008-01-25 | 12.586 | 3,564,532 | +3,812 | 1.45% | 44,861,458 |
| 2008-01-28 | 2008-01-24 | 12.218 | 3,560,720 | +4,852 | 1.44% | 43,505,060 |
| 2008-01-24 | 2008-01-22 | 11.208 | 3,555,868 | -60,088 | 1.44% | 39,852,518 |
| 2008-01-23 | 2008-01-21 | 13.137 | 3,615,956 | +2,612 | 1.47% | 47,501,736 |
| 2008-01-22 | 2008-01-18 | 13.229 | 3,613,344 | +2,613 | 1.47% | 47,799,363 |
| 2008-01-18 | 2008-01-16 | 12.861 | 3,610,731 | +435 | 1.47% | 46,437,996 |
| 2008-01-07 | 2008-01-03 | 13.688 | 3,610,296 | +108,855 | 1.46% | 49,417,342 |
| 2008-01-03 | 2007-12-31 | 13.596 | 3,501,441 | -1,306 | 1.42% | 47,605,686 |
| 2007-12-19 | 2007-12-17 | 13.780 | 3,502,747 | -19,519,067 | 1.42% | 48,267,003 |
| 2007-12-18 | 2007-12-14 | 14.147 | 23,021,814 | +18,288 | 9.34% | 325,694,605 |
| 2007-12-17 | 2007-12-13 | 13.963 | 23,003,526 | +4,790 | 9.33% | 321,209,441 |
| 2007-12-12 | 2007-12-10 | 14.515 | 22,998,736 | +19,519,067 | 9.33% | 333,819,235 |
| 2007-12-10 | 2007-12-06 | 14.698 | 3,479,669 | +33,092 | 1.41% | 51,145,593 |
| 2007-12-07 | 2007-12-05 | 14.331 | 3,446,577 | +7,402 | 1.40% | 49,392,714 |
| 2007-12-06 | 2007-12-04 | 14.239 | 3,439,175 | -2,177 | 1.40% | 48,970,696 |
| 2007-12-04 | 2007-11-30 | 13.596 | 3,441,352 | -5,225 | 1.40% | 46,788,715 |
| 2007-12-03 | 2007-11-29 | 13.596 | 3,446,577 | -64,443 | 1.40% | 46,859,754 |
| 2007-11-30 | 2007-11-28 | 13.780 | 3,511,020 | -9,144 | 1.42% | 48,381,003 |
| 2007-11-29 | 2007-11-27 | 13.827 | 3,520,164 | -870 | 1.43% | 48,673,628 |
| 2007-11-28 | 2007-11-26 | 14.384 | 3,521,034 | +53,981 | 1.43% | 50,646,154 |
| 2007-11-27 | 2007-11-23 | 14.291 | 3,467,053 | +66,811 | 1.42% | 49,547,957 |
| 2007-11-26 | 2007-11-22 | 14.477 | 3,400,242 | -3,018 | 1.39% | 49,224,235 |
| 2007-11-23 | 2007-11-21 | 14.569 | 3,403,260 | +24,139 | 1.39% | 49,583,746 |
| 2007-11-22 | 2007-11-20 | 14.662 | 3,379,121 | +1,032,766 | 1.39% | 49,545,633 |
| 2007-11-21 | 2007-11-19 | 15.219 | 2,346,355 | -862 | 0.96% | 35,709,364 |
| 2007-11-20 | 2007-11-16 | 15.312 | 2,347,217 | -59,914 | 0.96% | 35,940,303 |
| 2007-11-19 | 2007-11-15 | 15.683 | 2,407,131 | -6,035 | 0.99% | 37,751,219 |
| 2007-11-16 | 2007-11-14 | 15.683 | 2,413,166 | -2,586 | 0.99% | 37,845,867 |
| 2007-11-15 | 2007-11-13 | 15.312 | 2,415,752 | -4,310 | 0.99% | 36,989,703 |
| 2007-11-14 | 2007-11-12 | 15.405 | 2,420,062 | -15,518 | 0.99% | 37,280,277 |
| 2007-11-13 | 2007-11-09 | 16.054 | 2,435,580 | -1,939 | 1.00% | 39,101,467 |
| 2007-11-12 | 2007-11-08 | 15.405 | 2,437,519 | +7,112 | 1.00% | 37,549,197 |
| 2007-11-09 | 2007-11-07 | 15.405 | 2,430,407 | -2,586 | 1.00% | 37,439,638 |
| 2007-11-08 | 2007-11-06 | 15.683 | 2,432,993 | -4,311 | 1.00% | 38,156,815 |
| 2007-11-07 | 2007-11-05 | 14.477 | 2,437,304 | -1,508 | 1.00% | 35,284,084 |
| 2007-11-06 | 2007-11-02 | 14.662 | 2,438,812 | -431 | 1.00% | 35,758,555 |
| 2007-11-05 | 2007-11-01 | 14.662 | 2,439,243 | +15,517 | 1.00% | 35,764,875 |
| 2007-11-02 | 2007-10-31 | 14.198 | 2,423,726 | -3,017 | 0.99% | 34,412,760 |
| 2007-11-01 | 2007-10-30 | 13.827 | 2,426,743 | -4,555,640 | 0.99% | 33,554,796 |
| 2007-10-31 | 2007-10-29 | 13.920 | 6,982,383 | +3,018 | 2.86% | 97,194,005 |
| 2007-10-30 | 2007-10-26 | 14.105 | 6,979,365 | +3,448 | 2.86% | 98,447,355 |
| 2007-10-26 | 2007-10-24 | 13.827 | 6,975,917 | +431 | 2.86% | 96,456,639 |
| 2007-10-25 | 2007-10-23 | 13.920 | 6,975,486 | -3,879 | 2.86% | 97,097,999 |
| 2007-10-24 | 2007-10-22 | 14.291 | 6,979,365 | -12,932 | 2.86% | 99,742,714 |
| 2007-10-23 | 2007-10-18 | 14.384 | 6,992,297 | -4,741 | 2.87% | 100,576,407 |
| 2007-10-22 | 2007-10-17 | 14.662 | 6,997,038 | -7,759 | 2.87% | 102,592,561 |
| 2007-10-18 | 2007-10-16 | 14.105 | 7,004,797 | -3,017 | 2.87% | 98,806,085 |
| 2007-10-17 | 2007-10-15 | 13.456 | 7,007,814 | -1,724 | 2.87% | 94,296,402 |
| 2007-10-15 | 2007-10-11 | 13.920 | 7,009,538 | -50,000 | 2.87% | 97,571,999 |
| 2007-10-12 | 2007-10-10 | 14.569 | 7,059,538 | +3,448 | 2.89% | 102,853,834 |
| 2007-10-11 | 2007-10-09 | 14.662 | 7,056,090 | -431 | 2.89% | 103,458,398 |
| 2007-10-10 | 2007-10-08 | 14.755 | 7,056,521 | -9,052 | 2.89% | 104,119,558 |
| 2007-10-09 | 2007-10-05 | 14.662 | 7,065,573 | -6,466 | 2.90% | 103,597,441 |
| 2007-10-08 | 2007-10-04 | 14.198 | 7,072,039 | +13,363 | 2.90% | 100,410,847 |
| 2007-10-05 | 2007-10-03 | 14.105 | 7,058,676 | -10,776 | 2.89% | 99,566,075 |
| 2007-10-04 | 2007-10-02 | 15.033 | 7,069,452 | -9,914 | 2.90% | 106,278,475 |
| 2007-10-03 | 2007-09-28 | 15.683 | 7,079,366 | +2,586 | 2.90% | 111,026,237 |
| 2007-10-02 | 2007-09-27 | 15.590 | 7,076,780 | -1,724 | 2.90% | 110,328,961 |
| 2007-09-28 | 2007-09-25 | 15.405 | 7,078,504 | -12,931 | 2.90% | 109,042,078 |
| 2007-09-27 | 2007-09-24 | 15.869 | 7,091,435 | +4,310 | 2.91% | 112,531,676 |
| 2007-09-25 | 2007-09-21 | 16.054 | 7,087,125 | -13,793 | 2.90% | 113,778,642 |
| 2007-09-24 | 2007-09-20 | 16.518 | 7,100,918 | -6,035 | 2.91% | 117,294,879 |
| 2007-09-21 | 2007-09-19 | 16.333 | 7,106,953 | +16,380 | 2.91% | 116,075,527 |
| 2007-09-20 | 2007-09-18 | 16.380 | 7,090,573 | -11,638 | 2.91% | 116,145,530 |
| 2007-09-19 | 2007-09-17 | 16.755 | 7,102,211 | +103,610 | 2.91% | 118,995,276 |
| 2007-09-18 | 2007-09-14 | 16.567 | 6,998,601 | +15,385 | 2.89% | 115,949,164 |
| 2007-09-17 | 2007-09-13 | 16.287 | 6,983,216 | +6,410 | 2.89% | 113,733,353 |
| 2007-09-14 | 2007-09-12 | 16.006 | 6,976,806 | -55,982 | 2.88% | 111,669,836 |
| 2007-09-13 | 2007-09-11 | 16.287 | 7,032,788 | -1,282 | 2.91% | 114,540,716 |
| 2007-09-12 | 2007-09-10 | 16.755 | 7,034,070 | +12,820 | 2.91% | 117,853,596 |
| 2007-09-11 | 2007-09-07 | 17.316 | 7,021,250 | -427 | 2.90% | 121,582,001 |
| 2007-09-10 | 2007-09-06 | 16.567 | 7,021,677 | -15,812 | 2.90% | 116,331,475 |
| 2007-09-07 | 2007-09-05 | 16.942 | 7,037,489 | -1,282 | 2.91% | 119,228,320 |
| 2007-09-06 | 2007-09-04 | 16.661 | 7,038,771 | +64,101 | 2.91% | 117,273,520 |
| 2007-09-05 | 2007-09-03 | 16.942 | 6,974,670 | -17,521 | 2.88% | 118,164,048 |
| 2007-09-04 | 2007-08-31 | 16.661 | 6,992,191 | -5,555 | 2.89% | 116,497,446 |
| 2007-09-03 | 2007-08-30 | 16.380 | 6,997,746 | +27,350 | 2.89% | 114,624,999 |
| 2007-08-31 | 2007-08-29 | 15.070 | 6,970,396 | -11,966 | 2.88% | 105,042,838 |
| 2007-08-30 | 2007-08-28 | 15.351 | 6,982,362 | -2,136 | 2.89% | 107,183,844 |
| 2007-08-29 | 2007-08-27 | 15.444 | 6,984,498 | -855 | 2.89% | 107,870,393 |
| 2007-08-28 | 2007-08-24 | 15.538 | 6,985,353 | -16,239 | 2.89% | 108,537,438 |
| 2007-08-27 | 2007-08-23 | 14.883 | 7,001,592 | +1,709 | 2.89% | 104,202,238 |
| 2007-08-24 | 2007-08-22 | 13.853 | 6,999,883 | -8,119 | 2.89% | 96,969,603 |
| 2007-08-23 | 2007-08-21 | 13.853 | 7,008,002 | -5,983 | 2.90% | 97,082,076 |
| 2007-08-22 | 2007-08-20 | 13.666 | 7,013,985 | +855 | 2.90% | 95,851,918 |
| 2007-08-21 | 2007-08-17 | 12.823 | 7,013,130 | +6,410 | 2.90% | 89,932,274 |
| 2007-08-20 | 2007-08-16 | 13.198 | 7,006,720 | +10,256 | 2.90% | 92,473,436 |
| 2007-08-17 | 2007-08-15 | 14.695 | 6,996,464 | -1,282 | 2.89% | 102,816,159 |
| 2007-08-16 | 2007-08-14 | 15.912 | 6,997,746 | -15,812 | 2.89% | 111,349,999 |
| 2007-08-15 | 2007-08-13 | 16.099 | 7,013,558 | +5,983 | 2.90% | 112,914,564 |
| 2007-08-14 | 2007-08-10 | 16.848 | 7,007,575 | +4,273 | 2.90% | 118,065,601 |
| 2007-08-13 | 2007-08-09 | 17.410 | 7,003,302 | -37,178 | 2.90% | 121,926,728 |
| 2007-08-10 | 2007-08-08 | 17.784 | 7,040,480 | +5,128 | 2.91% | 125,209,993 |
| 2007-08-09 | 2007-08-07 | 16.942 | 7,035,352 | +32,478 | 2.91% | 119,192,115 |
| 2007-08-08 | 2007-08-06 | 17.129 | 7,002,874 | +58,118 | 2.90% | 119,952,837 |
| 2007-08-07 | 2007-08-03 | 18.065 | 6,944,756 | -277,773 | 2.87% | 125,457,729 |
| 2007-08-06 | 2007-08-02 | 18.720 | 7,222,529 | -178,629 | 2.99% | 135,208,007 |
| 2007-08-03 | 2007-08-01 | 19.001 | 7,401,158 | +32,478 | 3.06% | 140,630,278 |
| 2007-08-02 | 2007-07-31 | 19.469 | 7,368,680 | -517,940 | 3.05% | 143,461,759 |
| 2007-08-01 | 2007-07-30 | 17.316 | 7,886,620 | -247,432 | 3.26% | 136,566,999 |
| 2007-07-31 | 2007-07-27 | 15.163 | 8,134,052 | -11,538 | 3.36% | 123,340,323 |
| 2007-07-30 | 2007-07-26 | 15.538 | 8,145,590 | +5,555 | 3.37% | 126,565,038 |
| 2007-07-27 | 2007-07-25 | 15.538 | 8,140,035 | +3,846 | 3.37% | 126,478,726 |
| 2007-07-26 | 2007-07-24 | 16.099 | 8,136,189 | -8,119 | 3.36% | 130,988,327 |
| 2007-07-25 | 2007-07-23 | 16.006 | 8,144,308 | +2,564 | 3.37% | 130,356,719 |
| 2007-07-24 | 2007-07-20 | 16.193 | 8,141,744 | +1,709 | 3.37% | 131,839,840 |
| 2007-07-23 | 2007-07-19 | 16.099 | 8,140,035 | -13,675 | 3.37% | 131,050,246 |
| 2007-07-19 | 2007-07-17 | 16.193 | 8,153,710 | +19,231 | 3.37% | 132,033,606 |
| 2007-07-18 | 2007-07-16 | 15.912 | 8,134,479 | +51,708 | 3.36% | 129,437,997 |
| 2007-07-17 | 2007-07-13 | 16.099 | 8,082,771 | +52,136 | 3.34% | 130,128,326 |
| 2007-07-16 | 2007-07-12 | 16.006 | 8,030,635 | -5,555 | 3.32% | 128,537,284 |
| 2007-07-13 | 2007-07-11 | 16.474 | 8,036,190 | +854 | 3.32% | 132,387,196 |
| 2007-07-12 | 2007-07-10 | 16.193 | 8,035,336 | -165,809 | 3.32% | 130,116,767 |
| 2007-07-11 | 2007-07-09 | 15.725 | 8,201,145 | +17,094 | 3.39% | 128,963,524 |
| 2007-07-10 | 2007-07-06 | 14.976 | 8,184,051 | +6,410 | 3.38% | 122,566,400 |
| 2007-07-09 | 2007-07-05 | 15.163 | 8,177,641 | +20,085 | 3.38% | 124,001,282 |
| 2007-07-06 | 2007-07-04 | 15.070 | 8,157,556 | +10,257 | 3.37% | 122,933,164 |
| 2007-07-05 | 2007-07-03 | 14.695 | 8,147,299 | +53,417 | 3.37% | 119,728,193 |
| 2007-07-04 | 2007-06-29 | 14.695 | 8,093,882 | +3,847 | 3.35% | 118,943,206 |
| 2007-06-27 | 2007-06-25 | 15.725 | 8,090,035 | -21,368 | 3.34% | 127,216,312 |
| 2007-06-26 | 2007-06-22 | 15.631 | 8,111,403 | 3.35% | 126,793,086 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy