History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.800 | 269,796,304 | +0 | 1.44% | 2,104,411,171 |
| 2025-10-13 | 2025-10-09 | 7.900 | 269,796,304 | +0 | 1.44% | 2,131,390,802 |
| 2025-10-10 | 2025-10-08 | 8.540 | 269,796,304 | -1,168,000 | 1.44% | 2,304,060,436 |
| 2025-10-09 | 2025-10-06 | 8.300 | 270,964,304 | -470,890 | 1.44% | 2,249,003,723 |
| 2025-10-08 | 2025-10-03 | 8.390 | 271,435,194 | +34,250 | 1.45% | 2,277,341,278 |
| 2025-10-06 | 2025-10-02 | 8.350 | 271,400,944 | -1,332,789 | 1.45% | 2,266,197,882 |
| 2025-10-03 | 2025-09-30 | 8.140 | 272,733,733 | -497,499 | 1.45% | 2,220,052,587 |
| 2025-10-02 | 2025-09-29 | 8.060 | 273,231,232 | +36,186 | 1.46% | 2,202,243,730 |
| 2025-09-30 | 2025-09-26 | 7.950 | 273,195,046 | -435,000 | 1.46% | 2,171,900,616 |
| 2025-09-29 | 2025-09-25 | 8.010 | 273,630,046 | +2,555,007 | 1.46% | 2,191,776,668 |
| 2025-09-26 | 2025-09-24 | 8.000 | 271,075,039 | +1,071,746 | 1.44% | 2,168,600,312 |
| 2025-09-25 | 2025-09-23 | 8.140 | 270,003,293 | +581,850 | 1.44% | 2,197,826,805 |
| 2025-09-24 | 2025-09-22 | 8.520 | 269,421,443 | -1,923,445 | 1.44% | 2,295,470,694 |
| 2025-09-23 | 2025-09-19 | 8.460 | 271,344,888 | -794,066 | 1.45% | 2,295,577,752 |
| 2025-09-22 | 2025-09-18 | 8.390 | 272,138,954 | -273,447 | 1.45% | 2,283,245,824 |
| 2025-09-19 | 2025-09-17 | 8.270 | 272,412,401 | +2,689,328 | 1.45% | 2,252,850,556 |
| 2025-09-18 | 2025-09-16 | 8.510 | 269,723,073 | -575,427 | 1.44% | 2,295,343,351 |
| 2025-09-17 | 2025-09-15 | 8.720 | 270,298,500 | -944,067 | 1.44% | 2,357,002,920 |
| 2025-09-16 | 2025-09-12 | 8.630 | 271,242,567 | -860,827 | 1.45% | 2,340,823,353 |
| 2025-09-15 | 2025-09-11 | 8.440 | 272,103,394 | +3,443,666 | 1.45% | 2,296,552,645 |
| 2025-09-12 | 2025-09-10 | 8.790 | 268,659,728 | -521,193 | 1.43% | 2,361,519,009 |
| 2025-09-11 | 2025-09-09 | 8.900 | 269,180,921 | -2,162,785 | 1.43% | 2,395,710,197 |
| 2025-09-10 | 2025-09-08 | 9.010 | 271,343,706 | -1,678,702 | 1.45% | 2,444,806,791 |
| 2025-09-09 | 2025-09-05 | 8.910 | 273,022,408 | -4,421,537 | 1.46% | 2,432,629,655 |
| 2025-09-08 | 2025-09-04 | 8.390 | 277,443,945 | -545,967 | 1.48% | 2,327,754,699 |
| 2025-09-05 | 2025-09-03 | 8.630 | 277,989,912 | -1,110,157 | 1.48% | 2,399,052,941 |
| 2025-09-04 | 2025-09-02 | 8.490 | 279,100,069 | -742,488 | 1.49% | 2,369,559,586 |
| 2025-09-03 | 2025-09-01 | 8.610 | 279,842,557 | -7,004,461 | 1.49% | 2,409,444,416 |
| 2025-09-02 | 2025-08-29 | 8.110 | 286,847,018 | -2,385,479 | 1.53% | 2,326,329,316 |
| 2025-09-01 | 2025-08-28 | 7.790 | 289,232,497 | +1,568,475 | 1.54% | 2,253,215,180 |
| 2025-08-29 | 2025-08-27 | 7.961 | 287,664,022 | +4,562,992 | 1.53% | 2,290,217,098 |
| 2025-08-28 | 2025-08-26 | 8.354 | 283,101,030 | -490,336 | 1.52% | 2,365,016,433 |
| 2025-08-27 | 2025-08-25 | 8.414 | 283,591,366 | -1,321,163 | 1.52% | 2,386,238,799 |
| 2025-08-26 | 2025-08-22 | 8.223 | 284,912,529 | -6,958,133 | 1.53% | 2,342,870,182 |
| 2025-08-25 | 2025-08-21 | 7.770 | 291,870,662 | -1,852,929 | 1.57% | 2,267,891,976 |
| 2025-08-22 | 2025-08-20 | 7.509 | 293,723,591 | +1,766,514 | 1.58% | 2,205,424,920 |
| 2025-08-21 | 2025-08-19 | 7.438 | 291,957,077 | +7,854,487 | 1.57% | 2,171,591,166 |
| 2025-08-20 | 2025-08-18 | 7.961 | 284,102,590 | -1,394,067 | 1.52% | 2,261,863,005 |
| 2025-08-19 | 2025-08-15 | 7.871 | 285,496,657 | -2,858,168 | 1.53% | 2,247,100,008 |
| 2025-08-18 | 2025-08-14 | 7.670 | 288,354,825 | +90,055 | 1.55% | 2,211,550,267 |
| 2025-08-15 | 2025-08-13 | 7.760 | 288,264,770 | -3,554,963 | 1.55% | 2,236,972,101 |
| 2025-08-14 | 2025-08-12 | 7.539 | 291,819,733 | -737,852 | 1.57% | 2,199,941,307 |
| 2025-08-13 | 2025-08-11 | 7.478 | 292,557,585 | -1,001,374 | 1.57% | 2,187,836,165 |
| 2025-08-12 | 2025-08-08 | 7.408 | 293,558,959 | +191,927 | 1.57% | 2,174,642,013 |
| 2025-08-11 | 2025-08-07 | 7.337 | 293,367,032 | +928,875 | 1.57% | 2,152,551,032 |
| 2025-08-08 | 2025-08-06 | 7.549 | 292,438,157 | +92,671 | 1.57% | 2,207,546,816 |
| 2025-08-07 | 2025-08-05 | 7.529 | 292,345,486 | +294,517 | 1.57% | 2,200,962,338 |
| 2025-08-06 | 2025-08-04 | 7.297 | 292,050,969 | -517,705 | 1.57% | 2,131,136,557 |
| 2025-08-05 | 2025-08-01 | 7.368 | 292,568,674 | +1,265,710 | 1.57% | 2,155,527,289 |
| 2025-08-04 | 2025-07-31 | 7.569 | 291,302,964 | +3,772,954 | 1.56% | 2,204,841,451 |
| 2025-08-01 | 2025-07-30 | 7.569 | 287,530,010 | -1,352,414 | 1.54% | 2,176,284,360 |
| 2025-07-31 | 2025-07-29 | 7.599 | 288,882,424 | -7,902,256 | 1.55% | 2,195,243,461 |
| 2025-07-30 | 2025-07-28 | 7.297 | 296,784,680 | -6,391,341 | 1.59% | 2,165,679,105 |
| 2025-07-29 | 2025-07-25 | 6.814 | 303,176,021 | +867,498 | 1.63% | 2,065,846,927 |
| 2025-07-28 | 2025-07-24 | 6.754 | 302,308,523 | +372,560 | 1.62% | 2,041,679,332 |
| 2025-07-25 | 2025-07-23 | 6.733 | 301,935,963 | +1,619,620 | 1.62% | 2,033,085,218 |
| 2025-07-24 | 2025-07-22 | 6.945 | 300,316,343 | -321,381 | 1.61% | 2,085,655,997 |
| 2025-07-23 | 2025-07-21 | 6.925 | 300,637,724 | -237,581 | 1.61% | 2,081,836,095 |
| 2025-07-22 | 2025-07-18 | 6.945 | 300,875,305 | -902,293 | 1.61% | 2,089,537,911 |
| 2025-07-21 | 2025-07-17 | 6.864 | 301,777,598 | -1,808,763 | 1.62% | 2,071,505,034 |
| 2025-07-18 | 2025-07-16 | 6.482 | 303,586,361 | +933,578 | 1.63% | 1,967,808,103 |
| 2025-07-17 | 2025-07-15 | 6.411 | 302,652,783 | -3,867,945 | 1.62% | 1,940,433,327 |
| 2025-07-16 | 2025-07-14 | 6.109 | 306,520,728 | -778,740 | 1.64% | 1,872,678,224 |
| 2025-07-15 | 2025-07-11 | 5.969 | 307,299,468 | +437,962 | 1.65% | 1,834,134,258 |
| 2025-07-14 | 2025-07-10 | 5.958 | 306,861,506 | +823,580 | 1.65% | 1,828,431,690 |
| 2025-07-11 | 2025-07-09 | 5.948 | 306,037,926 | -5,747,411 | 1.64% | 1,820,444,118 |
| 2025-07-10 | 2025-07-08 | 5.405 | 311,785,337 | +279,383 | 1.67% | 1,685,173,393 |
| 2025-07-09 | 2025-07-07 | 5.536 | 311,505,954 | -879,403 | 1.67% | 1,724,422,427 |
| 2025-07-08 | 2025-07-04 | 5.636 | 312,385,357 | -2,853,161 | 1.68% | 1,760,732,238 |
| 2025-07-07 | 2025-07-03 | 5.485 | 315,238,518 | -1,383,956 | 1.69% | 1,729,220,599 |
| 2025-07-04 | 2025-07-02 | 5.365 | 316,622,474 | -1,197,216 | 1.70% | 1,698,570,464 |
| 2025-07-03 | 2025-06-30 | 5.294 | 317,819,690 | +17,016 | 1.71% | 1,682,601,085 |
| 2025-07-02 | 2025-06-27 | 5.334 | 317,802,674 | -396,346 | 1.70% | 1,695,305,760 |
| 2025-06-30 | 2025-06-26 | 5.204 | 318,199,020 | +423,345 | 1.71% | 1,655,785,220 |
| 2025-06-27 | 2025-06-25 | 5.274 | 317,775,675 | -277,931 | 1.70% | 1,675,971,224 |
| 2025-06-26 | 2025-06-24 | 5.264 | 318,053,606 | -436,164 | 1.71% | 1,674,235,836 |
| 2025-06-25 | 2025-06-23 | 5.194 | 318,489,770 | +570,048 | 1.71% | 1,654,092,566 |
| 2025-06-24 | 2025-06-20 | 5.022 | 317,919,722 | +1,079,681 | 1.71% | 1,596,734,233 |
| 2025-06-23 | 2025-06-19 | 4.882 | 316,840,041 | +2,569,656 | 1.70% | 1,546,665,579 |
| 2025-06-20 | 2025-06-18 | 4.992 | 314,270,385 | +379,679 | 1.69% | 1,568,916,227 |
| 2025-06-19 | 2025-06-17 | 5.033 | 313,890,706 | -1,829,867 | 1.68% | 1,579,658,039 |
| 2025-06-18 | 2025-06-16 | 5.314 | 315,720,573 | +1,332,819 | 1.69% | 1,677,843,407 |
| 2025-06-17 | 2025-06-13 | 5.607 | 314,387,754 | +2,223,674 | 1.69% | 1,762,617,835 |
| 2025-06-16 | 2025-06-12 | 5.769 | 312,164,080 | +479,733 | 1.67% | 1,800,788,060 |
| 2025-06-13 | 2025-06-11 | 4.836 | 311,684,347 | +291,246 | 1.68% | 1,507,303,748 |
| 2025-06-12 | 2025-06-10 | 4.836 | 311,393,101 | +165,351 | 1.68% | 1,505,895,284 |
| 2025-06-11 | 2025-06-09 | 4.806 | 311,227,750 | -6,416,431 | 1.68% | 1,495,629,637 |
| 2025-06-10 | 2025-06-06 | 4.613 | 317,644,181 | -939,975 | 1.72% | 1,465,276,917 |
| 2025-06-09 | 2025-06-05 | 4.593 | 318,584,156 | +1,287,462 | 1.72% | 1,463,153,138 |
| 2025-06-06 | 2025-06-04 | 4.684 | 317,296,694 | -1,485,865 | 1.71% | 1,486,192,038 |
| 2025-06-05 | 2025-06-03 | 4.542 | 318,782,559 | -2,926,009 | 1.72% | 1,447,904,688 |
| 2025-06-04 | 2025-06-02 | 4.461 | 321,708,568 | -468,518 | 1.74% | 1,435,101,809 |
| 2025-06-03 | 2025-05-30 | 4.512 | 322,177,086 | -1,226,037 | 1.74% | 1,453,523,534 |
| 2025-06-02 | 2025-05-29 | 4.481 | 323,403,123 | -2,379,391 | 1.75% | 1,449,218,557 |
| 2025-05-30 | 2025-05-28 | 4.248 | 325,782,514 | +3,117,508 | 1.76% | 1,383,914,313 |
| 2025-05-29 | 2025-05-27 | 4.309 | 322,665,006 | +381,929 | 1.74% | 1,390,298,983 |
| 2025-05-28 | 2025-05-26 | 4.116 | 322,283,077 | +557,849 | 1.74% | 1,326,572,355 |
| 2025-05-27 | 2025-05-23 | 4.238 | 321,725,228 | -813,249 | 1.74% | 1,363,417,320 |
| 2025-05-26 | 2025-05-22 | 4.268 | 322,538,477 | +26,646 | 1.74% | 1,376,673,759 |
| 2025-05-23 | 2025-05-21 | 4.248 | 322,511,831 | -87,976 | 1.74% | 1,370,020,550 |
| 2025-05-22 | 2025-05-20 | 4.238 | 322,599,807 | +1,744,913 | 1.74% | 1,367,123,639 |
| 2025-05-21 | 2025-05-19 | 4.116 | 320,854,894 | -875,176 | 1.73% | 1,320,693,709 |
| 2025-05-20 | 2025-05-16 | 4.106 | 321,730,070 | -974,024 | 1.74% | 1,321,034,271 |
| 2025-05-19 | 2025-05-15 | 3.954 | 322,704,094 | -767,835 | 1.74% | 1,275,958,325 |
| 2025-05-16 | 2025-05-14 | 4.055 | 323,471,929 | -1,541,331 | 1.75% | 1,311,789,038 |
| 2025-05-15 | 2025-05-13 | 3.893 | 325,013,260 | -334,850 | 1.76% | 1,265,318,075 |
| 2025-05-14 | 2025-05-12 | 3.893 | 325,348,110 | +940,981 | 1.76% | 1,266,621,689 |
| 2025-05-13 | 2025-05-09 | 3.964 | 324,407,129 | -50,896 | 1.75% | 1,285,981,008 |
| 2025-05-12 | 2025-05-08 | 3.934 | 324,458,025 | +214,459 | 1.75% | 1,276,314,354 |
| 2025-05-09 | 2025-05-07 | 3.883 | 324,243,566 | +330,034 | 1.75% | 1,259,034,262 |
| 2025-05-08 | 2025-05-06 | 4.005 | 323,913,532 | -175,474 | 1.75% | 1,297,160,141 |
| 2025-05-07 | 2025-05-02 | 4.025 | 324,089,006 | -977,005 | 1.75% | 1,304,434,310 |
| 2025-05-06 | 2025-04-30 | 3.964 | 325,066,011 | -740,751 | 1.76% | 1,288,592,879 |
| 2025-05-02 | 2025-04-29 | 3.944 | 325,806,762 | -1,275,750 | 1.76% | 1,284,922,999 |
| 2025-04-30 | 2025-04-28 | 3.893 | 327,082,512 | +174,909 | 1.77% | 1,273,373,937 |
| 2025-04-29 | 2025-04-25 | 4.005 | 326,907,603 | +946,795 | 1.77% | 1,309,150,345 |
| 2025-04-28 | 2025-04-24 | 3.944 | 325,960,808 | -33,437 | 1.76% | 1,285,530,529 |
| 2025-04-25 | 2025-04-23 | 3.893 | 325,994,245 | -474,078 | 1.76% | 1,269,137,175 |
| 2025-04-24 | 2025-04-22 | 3.883 | 326,468,323 | -797,418 | 1.76% | 1,267,672,970 |
| 2025-04-23 | 2025-04-17 | 3.721 | 327,265,741 | -451,081 | 1.77% | 1,217,682,366 |
| 2025-04-22 | 2025-04-16 | 3.660 | 327,716,822 | +446,118 | 1.77% | 1,199,425,684 |
| 2025-04-17 | 2025-04-15 | 3.771 | 327,270,704 | +899,061 | 1.77% | 1,234,290,761 |
| 2025-04-16 | 2025-04-14 | 3.792 | 326,371,643 | -903,306 | 1.76% | 1,237,517,724 |
| 2025-04-15 | 2025-04-11 | 3.630 | 327,274,949 | +20,310 | 1.77% | 1,187,854,366 |
| 2025-04-14 | 2025-04-10 | 3.488 | 327,254,639 | +509 | 1.77% | 1,141,331,127 |
| 2025-04-11 | 2025-04-09 | 3.447 | 327,254,130 | -403,612 | 1.77% | 1,128,058,081 |
| 2025-04-10 | 2025-04-08 | 3.467 | 327,657,742 | +41,451 | 1.77% | 1,136,093,167 |
| 2025-04-09 | 2025-04-07 | 3.386 | 327,616,291 | -824,877 | 1.77% | 1,109,377,527 |
| 2025-04-08 | 2025-04-03 | 3.944 | 328,441,168 | -35,379 | 1.77% | 1,295,312,620 |
| 2025-04-07 | 2025-04-02 | 4.005 | 328,476,547 | +700,604 | 1.77% | 1,315,433,416 |
| 2025-04-03 | 2025-04-01 | 3.913 | 327,775,943 | -1,845,910 | 1.77% | 1,282,719,769 |
| 2025-04-02 | 2025-03-31 | 3.802 | 329,621,853 | -541,867 | 1.78% | 1,253,183,511 |
| 2025-04-01 | 2025-03-28 | 3.782 | 330,163,720 | -1,169,814 | 1.78% | 1,248,548,993 |
| 2025-03-31 | 2025-03-27 | 3.700 | 331,333,534 | -425,118 | 1.79% | 1,226,099,358 |
| 2025-03-28 | 2025-03-26 | 3.650 | 331,758,652 | -19,727 | 1.79% | 1,210,855,075 |
| 2025-03-27 | 2025-03-25 | 3.599 | 331,778,379 | -48,868 | 1.79% | 1,194,108,643 |
| 2025-03-26 | 2025-03-24 | 3.589 | 331,827,247 | +575,439 | 1.79% | 1,190,920,343 |
| 2025-03-25 | 2025-03-21 | 3.650 | 331,251,808 | -1,577,405 | 1.79% | 1,209,005,192 |
| 2025-03-24 | 2025-03-20 | 3.751 | 332,829,213 | +121,876 | 1.80% | 1,248,505,816 |
| 2025-03-21 | 2025-03-19 | 3.690 | 332,707,337 | -1,190,771 | 1.80% | 1,227,810,010 |
| 2025-03-20 | 2025-03-18 | 3.660 | 333,898,108 | -971,026 | 1.80% | 1,222,048,853 |
| 2025-03-19 | 2025-03-17 | 3.548 | 334,869,134 | +1,499,159 | 1.81% | 1,188,257,519 |
| 2025-03-18 | 2025-03-14 | 3.579 | 333,369,975 | -1,257,941 | 1.80% | 1,193,077,335 |
| 2025-03-17 | 2025-03-13 | 3.518 | 334,627,916 | +271,938 | 1.81% | 1,177,223,848 |
| 2025-03-14 | 2025-03-12 | 3.579 | 334,355,978 | -484,419 | 1.81% | 1,196,606,081 |
| 2025-03-13 | 2025-03-11 | 3.609 | 334,840,397 | -862,134 | 1.81% | 1,208,523,929 |
| 2025-03-12 | 2025-03-10 | 3.396 | 335,702,531 | +227,058 | 1.81% | 1,140,162,703 |
| 2025-03-11 | 2025-03-07 | 3.386 | 335,475,473 | -510,050 | 1.81% | 1,135,990,366 |
| 2025-03-10 | 2025-03-06 | 3.366 | 335,985,523 | +265,122 | 1.81% | 1,130,904,823 |
| 2025-03-07 | 2025-03-05 | 3.356 | 335,720,401 | -94,003 | 1.81% | 1,126,608,788 |
| 2025-03-06 | 2025-03-04 | 3.285 | 335,814,404 | +124,281 | 1.81% | 1,103,092,008 |
| 2025-03-05 | 2025-03-03 | 3.244 | 335,690,123 | +68,047 | 1.81% | 1,089,070,387 |
| 2025-03-04 | 2025-02-28 | 3.265 | 335,622,076 | -2,838,725 | 1.81% | 1,095,654,934 |
| 2025-03-03 | 2025-02-27 | 3.488 | 338,460,801 | -477,395 | 1.83% | 1,180,413,664 |
| 2025-02-28 | 2025-02-26 | 3.488 | 338,938,196 | -1,458,365 | 1.83% | 1,182,078,624 |
| 2025-02-27 | 2025-02-25 | 3.386 | 340,396,561 | +165,214 | 1.84% | 1,152,654,203 |
| 2025-02-26 | 2025-02-24 | 3.477 | 340,231,347 | -714,793 | 1.84% | 1,183,139,223 |
| 2025-02-25 | 2025-02-21 | 3.386 | 340,946,140 | -109,791 | 1.84% | 1,154,515,193 |
| 2025-02-24 | 2025-02-20 | 3.336 | 341,055,931 | +815,556 | 1.84% | 1,137,598,241 |
| 2025-02-21 | 2025-02-19 | 3.366 | 340,240,375 | -18,741 | 1.84% | 1,145,226,371 |
| 2025-02-20 | 2025-02-18 | 3.396 | 340,259,116 | -352,012 | 1.84% | 1,155,638,453 |
| 2025-02-19 | 2025-02-17 | 3.356 | 340,611,128 | +1,640,799 | 1.84% | 1,143,021,065 |
| 2025-02-18 | 2025-02-14 | 3.275 | 338,970,329 | -730,188 | 1.83% | 1,110,022,073 |
| 2025-02-17 | 2025-02-13 | 3.112 | 339,700,517 | -435,932 | 1.83% | 1,057,309,151 |
| 2025-02-14 | 2025-02-12 | 3.082 | 340,136,449 | -247,174 | 1.84% | 1,048,320,708 |
| 2025-02-13 | 2025-02-11 | 2.981 | 340,383,623 | +468,382 | 1.84% | 1,014,573,220 |
| 2025-02-12 | 2025-02-10 | 3.062 | 339,915,241 | +430,758 | 1.83% | 1,040,746,570 |
| 2025-02-11 | 2025-02-07 | 3.011 | 339,484,483 | +150,912 | 1.83% | 1,022,218,616 |
| 2025-02-10 | 2025-02-06 | 3.011 | 339,333,571 | -445,111 | 1.83% | 1,021,764,206 |
| 2025-02-07 | 2025-02-05 | 2.910 | 339,778,682 | +396,071 | 1.83% | 988,656,513 |
| 2025-02-06 | 2025-02-04 | 3.001 | 339,382,611 | -643,569 | 1.83% | 1,018,471,089 |
| 2025-02-05 | 2025-02-03 | 2.900 | 340,026,180 | +315,943 | 1.83% | 985,929,355 |
| 2025-02-04 | 2025-01-28 | 2.859 | 339,710,237 | +910,454 | 1.83% | 971,236,847 |
| 2025-02-03 | 2025-01-24 | 2.910 | 338,799,783 | +162,748 | 1.83% | 985,808,204 |
| 2025-01-27 | 2025-01-23 | 2.910 | 338,637,035 | -315,444 | 1.83% | 985,334,655 |
| 2025-01-24 | 2025-01-22 | 2.940 | 338,952,479 | -163,735 | 1.83% | 996,561,764 |
| 2025-01-23 | 2025-01-21 | 2.950 | 339,116,214 | +270,261 | 1.83% | 1,000,481,245 |
| 2025-01-22 | 2025-01-20 | 2.920 | 338,845,953 | +421,173 | 1.83% | 989,377,885 |
| 2025-01-21 | 2025-01-17 | 2.950 | 338,424,780 | +115,619 | 1.83% | 998,441,334 |
| 2025-01-20 | 2025-01-16 | 2.849 | 338,309,161 | +455,695 | 1.83% | 963,801,251 |
| 2025-01-17 | 2025-01-15 | 2.910 | 337,853,466 | -40,267 | 1.82% | 983,054,698 |
| 2025-01-16 | 2025-01-14 | 2.920 | 337,893,733 | +146,966 | 1.82% | 986,597,549 |
| 2025-01-15 | 2025-01-13 | 2.889 | 337,746,767 | +44,888 | 1.82% | 975,895,844 |
| 2025-01-14 | 2025-01-10 | 2.900 | 337,701,879 | +804,914 | 1.82% | 979,189,884 |
| 2025-01-13 | 2025-01-09 | 3.021 | 336,896,965 | -376,631 | 1.82% | 1,017,842,944 |
| 2025-01-10 | 2025-01-08 | 3.042 | 337,273,596 | +376,304 | 1.82% | 1,025,819,630 |
| 2025-01-09 | 2025-01-07 | 3.072 | 336,897,292 | +252,419 | 1.82% | 1,034,921,850 |
| 2025-01-08 | 2025-01-06 | 3.102 | 336,644,873 | -155,843 | 1.82% | 1,044,385,513 |
| 2025-01-07 | 2025-01-03 | 3.102 | 336,800,716 | +224,932 | 1.82% | 1,044,868,990 |
| 2025-01-06 | 2025-01-02 | 3.133 | 336,575,784 | +380,585 | 1.82% | 1,054,408,148 |
| 2025-01-03 | 2024-12-31 | 3.244 | 336,195,199 | +36,201 | 1.81% | 1,090,708,991 |
| 2025-01-02 | 2024-12-27 | 3.275 | 336,158,998 | -363,205 | 1.81% | 1,100,815,841 |
| 2024-12-30 | 2024-12-24 | 3.285 | 336,522,203 | -195,206 | 1.82% | 1,105,417,005 |
| 2024-12-27 | 2024-12-20 | 3.254 | 336,717,409 | +59,181 | 1.82% | 1,095,816,943 |
| 2024-12-23 | 2024-12-19 | 3.275 | 336,658,228 | -198,652 | 1.82% | 1,102,450,664 |
| 2024-12-20 | 2024-12-18 | 3.254 | 336,856,880 | +265,895 | 1.82% | 1,096,270,839 |
| 2024-12-19 | 2024-12-17 | 3.214 | 336,590,985 | +91,780 | 1.82% | 1,081,755,595 |
| 2024-12-18 | 2024-12-16 | 3.244 | 336,499,205 | -108,347 | 1.82% | 1,091,695,270 |
| 2024-12-17 | 2024-12-13 | 3.346 | 336,607,552 | +84,050 | 1.82% | 1,126,173,239 |
| 2024-12-16 | 2024-12-12 | 3.437 | 336,523,502 | -214,919 | 1.82% | 1,156,598,183 |
| 2024-12-13 | 2024-12-11 | 3.406 | 336,738,421 | -557,419 | 1.82% | 1,147,094,919 |
| 2024-12-12 | 2024-12-10 | 3.376 | 337,295,840 | -541,291 | 1.82% | 1,138,734,887 |
| 2024-12-11 | 2024-12-09 | 3.376 | 337,837,131 | +112,494 | 1.82% | 1,140,562,324 |
| 2024-12-10 | 2024-12-06 | 3.325 | 337,724,637 | +17,754 | 1.82% | 1,123,062,678 |
| 2024-12-09 | 2024-12-05 | 3.285 | 337,706,883 | +461,336 | 1.82% | 1,109,308,473 |
| 2024-12-06 | 2024-12-04 | 3.366 | 337,245,547 | -264,343 | 1.82% | 1,135,145,980 |
| 2024-12-05 | 2024-12-03 | 3.396 | 337,509,890 | -470,826 | 1.82% | 1,146,301,124 |
| 2024-12-04 | 2024-12-02 | 3.336 | 337,980,716 | -651,876 | 1.82% | 1,127,340,806 |
| 2024-12-03 | 2024-11-29 | 3.295 | 338,632,592 | +440,900 | 1.83% | 1,115,782,443 |
| 2024-12-02 | 2024-11-28 | 3.305 | 338,191,692 | +153,871 | 1.82% | 1,117,758,400 |
| 2024-11-29 | 2024-11-27 | 3.346 | 338,037,821 | -366,019 | 1.82% | 1,130,958,428 |
| 2024-11-28 | 2024-11-26 | 3.295 | 338,403,840 | +57,179 | 1.83% | 1,115,028,714 |
| 2024-11-27 | 2024-11-25 | 3.315 | 338,346,661 | +213,978 | 1.83% | 1,121,700,867 |
| 2024-11-26 | 2024-11-22 | 3.346 | 338,132,683 | -197,228 | 1.82% | 1,131,275,803 |
| 2024-11-25 | 2024-11-21 | 3.427 | 338,329,911 | +155,229 | 1.83% | 1,159,376,525 |
| 2024-11-22 | 2024-11-20 | 3.427 | 338,174,682 | -136,117 | 1.82% | 1,158,844,592 |
| 2024-11-21 | 2024-11-19 | 3.315 | 338,310,799 | +131,185 | 1.83% | 1,121,581,975 |
| 2024-11-20 | 2024-11-18 | 3.356 | 338,179,614 | -542,503 | 1.82% | 1,134,861,403 |
| 2024-11-19 | 2024-11-15 | 3.356 | 338,722,117 | -107,512 | 1.83% | 1,136,681,931 |
| 2024-11-18 | 2024-11-14 | 3.336 | 338,829,629 | -163,735 | 1.83% | 1,130,172,371 |
| 2024-11-15 | 2024-11-13 | 3.386 | 338,993,364 | +663,865 | 1.83% | 1,147,902,684 |
| 2024-11-14 | 2024-11-12 | 3.417 | 338,329,499 | +344,096 | 1.83% | 1,155,945,009 |
| 2024-11-13 | 2024-11-11 | 3.447 | 337,985,403 | +446,374 | 1.82% | 1,165,049,208 |
| 2024-11-12 | 2024-11-08 | 3.498 | 337,539,029 | +542,495 | 1.82% | 1,180,620,988 |
| 2024-11-11 | 2024-11-07 | 3.559 | 336,996,534 | -164,722 | 1.82% | 1,199,223,025 |
| 2024-11-08 | 2024-11-06 | 3.528 | 337,161,256 | -297,829 | 1.82% | 1,189,554,419 |
| 2024-11-07 | 2024-11-05 | 3.630 | 337,459,085 | -1,900,760 | 1.82% | 1,224,817,997 |
| 2024-11-06 | 2024-11-04 | 3.589 | 339,359,845 | -555,317 | 1.83% | 1,217,954,663 |
| 2024-11-05 | 2024-11-01 | 3.650 | 339,915,162 | +86,306 | 1.83% | 1,240,624,763 |
| 2024-11-04 | 2024-10-31 | 3.579 | 339,828,856 | +1,310,564 | 1.83% | 1,216,192,628 |
| 2024-11-01 | 2024-10-30 | 3.559 | 338,518,292 | +142,919 | 1.83% | 1,204,638,295 |
| 2024-10-31 | 2024-10-29 | 3.569 | 338,375,373 | +671,707 | 1.83% | 1,207,560,278 |
| 2024-10-30 | 2024-10-28 | 3.599 | 337,703,666 | +48,331 | 1.82% | 1,215,434,434 |
| 2024-10-29 | 2024-10-25 | 3.589 | 337,655,335 | -144,875 | 1.82% | 1,211,837,216 |
| 2024-10-28 | 2024-10-24 | 3.579 | 337,800,210 | +296,941 | 1.82% | 1,208,932,431 |
| 2024-10-25 | 2024-10-23 | 3.721 | 337,503,269 | -156,490 | 1.82% | 1,255,773,909 |
| 2024-10-24 | 2024-10-22 | 3.690 | 337,659,759 | +340,292 | 1.82% | 1,246,086,232 |
| 2024-10-23 | 2024-10-21 | 3.731 | 337,319,467 | -2,319,769 | 1.82% | 1,258,509,887 |
| 2024-10-22 | 2024-10-18 | 3.832 | 339,639,236 | -302,810 | 1.83% | 1,301,598,570 |
| 2024-10-21 | 2024-10-17 | 3.660 | 339,942,046 | +44,385 | 1.83% | 1,244,169,336 |
| 2024-10-18 | 2024-10-16 | 3.670 | 339,897,661 | +138,274 | 1.83% | 1,247,452,892 |
| 2024-10-17 | 2024-10-15 | 3.741 | 339,759,387 | -58,194 | 1.83% | 1,271,057,619 |
| 2024-10-16 | 2024-10-14 | 3.751 | 339,817,581 | +222,424 | 1.83% | 1,274,720,517 |
| 2024-10-15 | 2024-10-10 | 3.842 | 339,595,157 | +111,458 | 1.83% | 1,304,872,582 |
| 2024-10-14 | 2024-10-09 | 3.782 | 339,483,699 | -34,024 | 1.83% | 1,283,793,478 |
| 2024-10-10 | 2024-10-08 | 3.903 | 339,517,723 | +523,223 | 1.83% | 1,325,227,950 |
| 2024-10-09 | 2024-10-07 | 4.187 | 338,994,500 | +602,519 | 1.83% | 1,419,417,357 |
| 2024-10-08 | 2024-10-04 | 4.207 | 338,391,981 | -1,784,100 | 1.83% | 1,423,756,000 |
| 2024-10-07 | 2024-10-03 | 3.913 | 340,176,081 | -986,404 | 1.84% | 1,331,246,521 |
| 2024-10-04 | 2024-10-02 | 4.035 | 341,162,485 | -2,635,898 | 1.84% | 1,376,612,627 |
| 2024-10-03 | 2024-09-30 | 3.782 | 343,798,383 | +84,690 | 1.85% | 1,300,109,912 |
| 2024-10-02 | 2024-09-27 | 3.751 | 343,713,693 | -1,098,142 | 1.85% | 1,289,335,575 |
| 2024-09-30 | 2024-09-26 | 3.609 | 344,811,835 | -1,458,296 | 1.86% | 1,244,513,378 |
| 2024-09-27 | 2024-09-25 | 3.477 | 346,270,131 | -38,360 | 1.87% | 1,204,138,824 |
| 2024-09-26 | 2024-09-24 | 3.508 | 346,308,491 | -1,410,172 | 1.87% | 1,214,805,212 |
| 2024-09-25 | 2024-09-23 | 3.386 | 347,718,663 | -57,746 | 1.88% | 1,177,448,378 |
| 2024-09-24 | 2024-09-20 | 3.406 | 347,776,409 | -345,909 | 1.88% | 1,184,695,678 |
| 2024-09-23 | 2024-09-19 | 3.346 | 348,122,318 | -754,090 | 1.88% | 1,164,697,690 |
| 2024-09-20 | 2024-09-17 | 3.325 | 348,876,408 | -846,756 | 1.88% | 1,160,146,552 |
| 2024-09-19 | 2024-09-16 | 3.315 | 349,723,164 | -1,792,863 | 1.89% | 1,159,416,721 |
| 2024-09-17 | 2024-09-13 | 3.265 | 351,516,027 | -1,010,030 | 1.90% | 1,147,541,526 |
| 2024-09-16 | 2024-09-12 | 3.153 | 352,526,057 | -331,415 | 1.90% | 1,111,524,450 |
| 2024-09-13 | 2024-09-11 | 3.204 | 352,857,472 | -110,462 | 1.90% | 1,130,456,379 |
| 2024-09-12 | 2024-09-10 | 3.153 | 352,967,934 | -60,962 | 1.90% | 1,112,917,700 |
| 2024-09-11 | 2024-09-09 | 3.214 | 353,028,896 | -505,347 | 1.90% | 1,134,688,281 |
| 2024-09-10 | 2024-09-05 | 3.245 | 353,534,243 | +3,333,066 | 1.91% | 1,147,169,032 |
| 2024-09-09 | 2024-09-04 | 3.194 | 350,201,177 | +68,053 | 1.91% | 1,118,430,140 |
| 2024-09-05 | 2024-09-03 | 3.194 | 350,133,124 | +72,450 | 1.91% | 1,118,212,801 |
| 2024-09-04 | 2024-09-02 | 3.204 | 350,060,674 | +506,206 | 1.91% | 1,121,564,692 |
| 2024-09-03 | 2024-08-30 | 3.306 | 349,554,468 | +2,992,952 | 1.90% | 1,155,723,773 |
| 2024-09-02 | 2024-08-29 | 3.296 | 346,561,516 | -1,263,408 | 1.89% | 1,142,280,790 |
| 2024-08-30 | 2024-08-28 | 3.245 | 347,824,924 | -511,055 | 1.89% | 1,128,643,092 |
| 2024-08-29 | 2024-08-27 | 3.224 | 348,335,979 | +473,148 | 1.90% | 1,123,170,155 |
| 2024-08-28 | 2024-08-26 | 3.214 | 347,862,831 | -1,020,892 | 1.89% | 1,118,083,766 |
| 2024-08-27 | 2024-08-23 | 3.214 | 348,883,723 | -188,460 | 1.90% | 1,121,365,068 |
| 2024-08-26 | 2024-08-22 | 3.286 | 349,072,183 | -178,470 | 1.90% | 1,146,982,895 |
| 2024-08-23 | 2024-08-21 | 3.306 | 349,250,653 | -440,595 | 1.90% | 1,154,719,277 |
| 2024-08-22 | 2024-08-20 | 3.337 | 349,691,248 | -628,582 | 1.90% | 1,166,914,482 |
| 2024-08-21 | 2024-08-19 | 3.327 | 350,319,830 | +600,948 | 1.91% | 1,165,426,125 |
| 2024-08-20 | 2024-08-16 | 3.368 | 349,718,882 | -1,754,077 | 1.91% | 1,177,746,022 |
| 2024-08-19 | 2024-08-15 | 3.265 | 351,472,959 | -2,264,646 | 1.91% | 1,147,675,915 |
| 2024-08-16 | 2024-08-14 | 3.091 | 353,737,605 | +2,848,829 | 1.93% | 1,093,515,242 |
| 2024-08-15 | 2024-08-13 | 3.020 | 350,888,776 | +122,465 | 1.91% | 1,059,566,355 |
| 2024-08-14 | 2024-08-12 | 3.020 | 350,766,311 | -633,304 | 1.91% | 1,059,196,551 |
| 2024-08-13 | 2024-08-09 | 2.958 | 351,399,615 | -411,874 | 1.91% | 1,039,527,041 |
| 2024-08-12 | 2024-08-08 | 2.917 | 351,811,489 | -50,800 | 1.92% | 1,026,340,684 |
| 2024-08-09 | 2024-08-07 | 2.917 | 351,862,289 | +133,253 | 1.92% | 1,026,488,883 |
| 2024-08-08 | 2024-08-06 | 2.938 | 351,729,036 | -1,891,751 | 1.92% | 1,033,300,847 |
| 2024-08-07 | 2024-08-05 | 2.917 | 353,620,787 | -868,181 | 1.93% | 1,031,618,955 |
| 2024-08-06 | 2024-08-02 | 2.866 | 354,488,968 | -149,295 | 1.93% | 1,016,008,689 |
| 2024-08-05 | 2024-08-01 | 2.856 | 354,638,263 | +580,296 | 1.93% | 1,012,806,456 |
| 2024-08-02 | 2024-07-31 | 2.876 | 354,057,967 | -210,643 | 1.93% | 1,018,397,578 |
| 2024-08-01 | 2024-07-30 | 2.794 | 354,268,610 | +129,932 | 1.93% | 989,992,688 |
| 2024-07-31 | 2024-07-29 | 2.846 | 354,138,678 | -65,454 | 1.93% | 1,007,754,682 |
| 2024-07-30 | 2024-07-26 | 2.866 | 354,204,132 | +91,831 | 1.93% | 1,015,192,315 |
| 2024-07-29 | 2024-07-25 | 2.825 | 354,112,301 | -48,682 | 1.93% | 1,000,430,128 |
| 2024-07-26 | 2024-07-24 | 2.846 | 354,160,983 | +97,693 | 1.93% | 1,007,818,154 |
| 2024-07-25 | 2024-07-23 | 2.897 | 354,063,290 | -65,455 | 1.93% | 1,025,661,380 |
| 2024-07-24 | 2024-07-22 | 2.958 | 354,128,745 | -158,433 | 1.93% | 1,047,600,483 |
| 2024-07-23 | 2024-07-19 | 2.917 | 354,287,178 | +245,301 | 1.93% | 1,033,563,019 |
| 2024-07-22 | 2024-07-18 | 3.030 | 354,041,877 | -1,082,438 | 1.93% | 1,072,711,687 |
| 2024-07-19 | 2024-07-17 | 3.020 | 355,124,315 | -1,374,469 | 1.93% | 1,072,356,261 |
| 2024-07-18 | 2024-07-16 | 2.887 | 356,498,784 | +2,303 | 1.94% | 1,029,067,418 |
| 2024-07-17 | 2024-07-15 | 2.825 | 356,496,481 | +374,164 | 1.94% | 1,007,165,860 |
| 2024-07-16 | 2024-07-12 | 2.958 | 356,122,317 | -312,740 | 1.94% | 1,053,497,962 |
| 2024-07-15 | 2024-07-11 | 2.897 | 356,435,057 | -555,094 | 1.94% | 1,032,531,987 |
| 2024-07-12 | 2024-07-10 | 2.846 | 356,990,151 | -88,502 | 1.94% | 1,015,868,975 |
| 2024-07-11 | 2024-07-09 | 2.897 | 357,078,653 | +105,564 | 1.95% | 1,034,396,376 |
| 2024-07-10 | 2024-07-08 | 2.856 | 356,973,089 | -93,070 | 1.94% | 1,019,474,453 |
| 2024-07-09 | 2024-07-05 | 2.897 | 357,066,159 | -1,330,387 | 1.95% | 1,034,360,183 |
| 2024-07-08 | 2024-07-04 | 2.794 | 358,396,546 | -66,334 | 1.95% | 1,001,528,078 |
| 2024-07-05 | 2024-07-03 | 2.815 | 358,462,880 | -469,630 | 1.95% | 1,009,052,007 |
| 2024-07-04 | 2024-07-02 | 2.764 | 358,932,510 | +114,789 | 1.96% | 992,003,551 |
| 2024-07-03 | 2024-06-28 | 2.733 | 358,817,721 | +49,945 | 1.95% | 980,667,565 |
| 2024-07-02 | 2024-06-27 | 2.764 | 358,767,776 | -52,945 | 1.95% | 991,548,266 |
| 2024-06-28 | 2024-06-26 | 2.825 | 358,820,721 | -228,871 | 1.95% | 1,013,732,251 |
| 2024-06-27 | 2024-06-25 | 2.702 | 359,049,592 | -61,649 | 1.96% | 970,275,424 |
| 2024-06-26 | 2024-06-24 | 2.661 | 359,111,241 | +381,931 | 1.96% | 955,738,354 |
| 2024-06-25 | 2024-06-21 | 2.661 | 358,729,310 | +1,305,325 | 1.95% | 954,721,883 |
| 2024-06-24 | 2024-06-20 | 2.754 | 357,423,985 | +1,072,983 | 1.95% | 984,175,704 |
| 2024-06-21 | 2024-06-19 | 2.907 | 356,351,002 | -447,645 | 1.94% | 1,035,936,156 |
| 2024-06-20 | 2024-06-18 | 2.815 | 356,798,647 | +111,024 | 1.94% | 1,004,367,288 |
| 2024-06-19 | 2024-06-17 | 2.815 | 356,687,623 | +32,829 | 1.94% | 1,004,054,762 |
| 2024-06-18 | 2024-06-14 | 2.825 | 356,654,794 | -60,847 | 1.94% | 1,007,613,123 |
| 2024-06-17 | 2024-06-13 | 2.876 | 356,715,641 | -139,701 | 1.94% | 1,026,042,001 |
| 2024-06-14 | 2024-06-12 | 2.805 | 356,855,342 | +888,830 | 1.94% | 1,000,874,056 |
| 2024-06-13 | 2024-06-11 | 2.784 | 355,966,512 | +725,224 | 1.94% | 991,093,696 |
| 2024-06-12 | 2024-06-07 | 2.948 | 355,241,288 | -140,814 | 1.94% | 1,047,371,409 |
| 2024-06-11 | 2024-06-06 | 2.938 | 355,382,102 | +3,941,926 | 1.94% | 1,044,110,132 |
| 2024-06-07 | 2024-06-05 | 2.948 | 351,440,176 | -104,407 | 1.93% | 1,036,164,446 |
| 2024-06-06 | 2024-06-04 | 2.938 | 351,544,583 | -2,126,612 | 1.94% | 1,032,835,528 |
| 2024-06-05 | 2024-06-03 | 2.886 | 353,671,195 | +1,173,917 | 1.95% | 1,020,789,776 |
| 2024-06-04 | 2024-05-31 | 2.938 | 352,497,278 | -102,464 | 1.94% | 1,035,634,540 |
| 2024-06-03 | 2024-05-30 | 2.897 | 352,599,742 | +17,254 | 1.94% | 1,021,344,936 |
| 2024-05-31 | 2024-05-29 | 2.897 | 352,582,488 | +176,202 | 1.94% | 1,021,294,958 |
| 2024-05-30 | 2024-05-28 | 2.979 | 352,406,286 | +361,196 | 1.94% | 1,049,949,842 |
| 2024-05-29 | 2024-05-27 | 2.938 | 352,045,090 | +620,937 | 1.94% | 1,034,306,014 |
| 2024-05-28 | 2024-05-24 | 2.969 | 351,424,153 | +1,426,602 | 1.93% | 1,043,388,203 |
| 2024-05-27 | 2024-05-23 | 3.031 | 349,997,551 | -130,449 | 1.93% | 1,060,877,025 |
| 2024-05-24 | 2024-05-22 | 3.041 | 350,128,000 | +707,585 | 1.93% | 1,064,894,519 |
| 2024-05-23 | 2024-05-21 | 3.052 | 349,420,415 | +2,211,871 | 1.92% | 1,066,357,210 |
| 2024-05-22 | 2024-05-20 | 3.238 | 347,208,544 | -136,837 | 1.91% | 1,124,261,037 |
| 2024-05-21 | 2024-05-17 | 3.197 | 347,345,381 | -671,422 | 1.91% | 1,110,330,899 |
| 2024-05-20 | 2024-05-16 | 3.228 | 348,016,803 | -568,103 | 1.92% | 1,123,277,929 |
| 2024-05-17 | 2024-05-14 | 3.166 | 348,584,906 | -135,827 | 1.92% | 1,103,474,808 |
| 2024-05-16 | 2024-05-13 | 3.166 | 348,720,733 | +587,329 | 1.92% | 1,103,904,780 |
| 2024-05-14 | 2024-05-10 | 3.217 | 348,133,404 | -1,245,330 | 1.92% | 1,120,052,821 |
| 2024-05-13 | 2024-05-09 | 3.176 | 349,378,734 | -1,921,429 | 1.92% | 1,109,602,076 |
| 2024-05-10 | 2024-05-08 | 3.010 | 351,300,163 | -618,460 | 1.93% | 1,057,556,938 |
| 2024-05-09 | 2024-05-07 | 2.979 | 351,918,623 | -146,447 | 1.94% | 1,048,496,912 |
| 2024-05-08 | 2024-05-06 | 2.990 | 352,065,070 | -259,916 | 1.94% | 1,052,575,362 |
| 2024-05-07 | 2024-05-03 | 2.969 | 352,324,986 | -105,364 | 1.94% | 1,046,062,801 |
| 2024-05-06 | 2024-05-02 | 2.979 | 352,430,350 | -915,446 | 1.94% | 1,050,021,538 |
| 2024-05-03 | 2024-04-30 | 2.793 | 353,345,796 | +608,987 | 1.94% | 986,952,181 |
| 2024-05-02 | 2024-04-29 | 2.907 | 352,736,809 | -710,002 | 1.94% | 1,025,391,045 |
| 2024-04-30 | 2024-04-26 | 2.866 | 353,446,811 | -231,705 | 1.94% | 1,012,829,297 |
| 2024-04-29 | 2024-04-25 | 2.835 | 353,678,516 | -13,919 | 1.95% | 1,002,516,804 |
| 2024-04-26 | 2024-04-24 | 2.772 | 353,692,435 | -115,756 | 1.95% | 980,602,471 |
| 2024-04-25 | 2024-04-23 | 2.669 | 353,808,191 | -534,502 | 1.95% | 944,321,782 |
| 2024-04-24 | 2024-04-22 | 2.628 | 354,342,693 | -2,589,431 | 1.95% | 931,085,614 |
| 2024-04-23 | 2024-04-19 | 2.421 | 356,932,124 | +3,581,172 | 1.96% | 864,040,127 |
| 2024-04-22 | 2024-04-18 | 2.514 | 353,350,952 | +973,138 | 1.94% | 888,269,925 |
| 2024-04-19 | 2024-04-17 | 2.545 | 352,377,814 | -834,862 | 1.94% | 896,759,699 |
| 2024-04-18 | 2024-04-16 | 2.628 | 353,212,676 | +1,170,234 | 1.94% | 928,116,334 |
| 2024-04-17 | 2024-04-15 | 2.772 | 352,042,442 | +1,154,296 | 1.94% | 976,027,912 |
| 2024-04-16 | 2024-04-12 | 2.824 | 350,888,146 | +507,404 | 1.93% | 990,977,428 |
| 2024-04-15 | 2024-04-11 | 2.886 | 350,380,742 | +1,394,833 | 1.93% | 1,011,292,647 |
| 2024-04-12 | 2024-04-10 | 2.948 | 348,985,909 | +636,231 | 1.92% | 1,028,928,437 |
| 2024-04-11 | 2024-04-09 | 2.948 | 348,349,678 | +272,594 | 1.92% | 1,027,052,613 |
| 2024-04-10 | 2024-04-08 | 2.928 | 348,077,084 | +197,293 | 1.92% | 1,019,047,167 |
| 2024-04-09 | 2024-04-05 | 2.917 | 347,879,791 | +433,297 | 1.91% | 1,014,870,730 |
| 2024-04-08 | 2024-04-03 | 3.021 | 347,446,494 | +1,255,852 | 1.91% | 1,049,550,171 |
| 2024-04-05 | 2024-04-02 | 3.072 | 346,190,642 | +538,759 | 1.90% | 1,063,663,342 |
| 2024-04-03 | 2024-03-28 | 3.124 | 345,651,883 | +212,662 | 1.90% | 1,079,886,939 |
| 2024-04-02 | 2024-03-27 | 3.114 | 345,439,221 | +255,194 | 1.90% | 1,075,648,955 |
| 2024-03-28 | 2024-03-26 | 3.217 | 345,184,027 | +200,580 | 1.90% | 1,110,563,763 |
| 2024-03-27 | 2024-03-25 | 3.186 | 344,983,447 | -64,766 | 1.90% | 1,099,211,826 |
| 2024-03-26 | 2024-03-22 | 3.155 | 345,048,213 | +435,114 | 1.90% | 1,088,709,570 |
| 2024-03-25 | 2024-03-21 | 3.300 | 344,613,099 | -113,098 | 1.90% | 1,137,247,217 |
| 2024-03-22 | 2024-03-20 | 3.259 | 344,726,197 | +133,206 | 1.90% | 1,123,355,615 |
| 2024-03-21 | 2024-03-19 | 3.259 | 344,592,991 | +219,284 | 1.90% | 1,122,921,538 |
| 2024-03-20 | 2024-03-18 | 3.383 | 344,373,707 | -171,968 | 1.89% | 1,164,957,701 |
| 2024-03-19 | 2024-03-15 | 3.372 | 344,545,675 | +89,717 | 1.90% | 1,161,975,099 |
| 2024-03-18 | 2024-03-14 | 3.414 | 344,455,958 | -303,176 | 1.90% | 1,175,926,180 |
| 2024-03-15 | 2024-03-13 | 3.310 | 344,759,134 | -871,612 | 1.90% | 1,141,295,692 |
| 2024-03-14 | 2024-03-12 | 3.300 | 345,630,746 | -933,046 | 1.90% | 1,140,605,523 |
| 2024-03-13 | 2024-03-11 | 3.083 | 346,563,792 | +163,750 | 1.91% | 1,068,395,055 |
| 2024-03-12 | 2024-03-08 | 3.000 | 346,400,042 | +130,497 | 1.91% | 1,039,222,049 |
| 2024-03-11 | 2024-03-07 | 3.021 | 346,269,545 | -427,829 | 1.91% | 1,045,994,898 |
| 2024-03-08 | 2024-03-06 | 3.041 | 346,697,374 | +411,926 | 1.91% | 1,054,460,464 |
| 2024-03-07 | 2024-03-05 | 3.010 | 346,285,448 | +1,173,492 | 1.91% | 1,042,460,598 |
| 2024-03-06 | 2024-03-04 | 3.259 | 345,111,956 | +973,257 | 1.90% | 1,124,612,684 |
| 2024-03-05 | 2024-03-01 | 3.217 | 344,138,699 | +466,931 | 1.89% | 1,107,200,619 |
| 2024-03-04 | 2024-02-29 | 3.238 | 343,671,768 | +558,721 | 1.89% | 1,112,808,958 |
| 2024-03-01 | 2024-02-28 | 3.166 | 343,113,047 | -58,655 | 1.89% | 1,086,153,179 |
| 2024-02-29 | 2024-02-27 | 3.248 | 343,171,702 | +119,209 | 1.89% | 1,114,739,872 |
| 2024-02-28 | 2024-02-26 | 3.269 | 343,052,493 | -736,585 | 1.89% | 1,121,450,428 |
| 2024-02-27 | 2024-02-23 | 3.248 | 343,789,078 | -273,225 | 1.89% | 1,116,745,322 |
| 2024-02-26 | 2024-02-22 | 3.279 | 344,062,303 | +9,651 | 1.89% | 1,128,310,872 |
| 2024-02-23 | 2024-02-21 | 3.248 | 344,052,652 | +535,455 | 1.89% | 1,117,601,501 |
| 2024-02-22 | 2024-02-20 | 3.207 | 343,517,197 | +390,359 | 1.89% | 1,101,647,354 |
| 2024-02-21 | 2024-02-19 | 3.207 | 343,126,838 | +1,195,138 | 1.89% | 1,100,395,487 |
| 2024-02-20 | 2024-02-16 | 3.259 | 341,931,700 | -1,972,967 | 1.88% | 1,114,249,217 |
| 2024-02-19 | 2024-02-15 | 3.052 | 343,904,667 | -995,619 | 1.89% | 1,049,524,313 |
| 2024-02-16 | 2024-02-14 | 3.031 | 344,900,286 | +85,201 | 1.90% | 1,045,426,714 |
| 2024-02-15 | 2024-02-09 | 3.010 | 344,815,085 | +312,018 | 1.90% | 1,038,034,205 |
| 2024-02-14 | 2024-02-07 | 3.104 | 344,503,067 | -81,438 | 1.90% | 1,069,170,004 |
| 2024-02-08 | 2024-02-06 | 3.072 | 344,584,505 | -401,361 | 1.90% | 1,058,728,520 |
| 2024-02-07 | 2024-02-05 | 2.876 | 344,985,866 | +186,572 | 1.90% | 992,152,696 |
| 2024-02-06 | 2024-02-02 | 2.948 | 344,799,294 | +270,702 | 1.90% | 1,016,584,881 |
| 2024-02-05 | 2024-02-01 | 3.010 | 344,528,592 | -256,780 | 1.90% | 1,037,171,744 |
| 2024-02-02 | 2024-01-31 | 2.907 | 344,785,372 | +153,522 | 1.90% | 1,002,276,552 |
| 2024-02-01 | 2024-01-30 | 2.969 | 344,631,850 | +147,874 | 1.90% | 1,023,221,664 |
| 2024-01-31 | 2024-01-29 | 3.041 | 344,483,976 | -182,044 | 1.90% | 1,047,728,539 |
| 2024-01-30 | 2024-01-26 | 2.990 | 344,666,020 | +17,448 | 1.90% | 1,030,454,287 |
| 2024-01-29 | 2024-01-25 | 3.041 | 344,648,572 | +495,232 | 1.90% | 1,048,229,149 |
| 2024-01-26 | 2024-01-24 | 3.031 | 344,153,340 | +2,477,137 | 1.89% | 1,043,162,647 |
| 2024-01-25 | 2024-01-23 | 3.083 | 341,676,203 | -367,782 | 1.88% | 1,053,327,480 |
| 2024-01-24 | 2024-01-22 | 2.959 | 342,043,985 | +13,775 | 1.88% | 1,011,999,759 |
| 2024-01-23 | 2024-01-19 | 3.031 | 342,030,210 | +196,921 | 1.88% | 1,036,727,231 |
| 2024-01-22 | 2024-01-18 | 3.145 | 341,833,289 | -1,207 | 1.88% | 1,075,029,435 |
| 2024-01-19 | 2024-01-17 | 3.010 | 341,834,496 | +251,212 | 1.88% | 1,029,061,415 |
| 2024-01-18 | 2024-01-16 | 3.114 | 341,583,284 | +660,815 | 1.88% | 1,063,642,112 |
| 2024-01-17 | 2024-01-15 | 3.228 | 340,922,469 | -22,587 | 1.88% | 1,100,379,871 |
| 2024-01-16 | 2024-01-12 | 3.331 | 340,945,056 | +176,896 | 1.88% | 1,135,723,697 |
| 2024-01-15 | 2024-01-11 | 3.435 | 340,768,160 | -95,465 | 1.88% | 1,170,387,060 |
| 2024-01-12 | 2024-01-10 | 3.497 | 340,863,625 | +369,259 | 1.88% | 1,191,872,439 |
| 2024-01-11 | 2024-01-09 | 3.435 | 340,494,366 | +89,656 | 1.87% | 1,169,446,699 |
| 2024-01-10 | 2024-01-08 | 3.352 | 340,404,710 | +49,299 | 1.87% | 1,140,966,752 |
| 2024-01-09 | 2024-01-05 | 3.424 | 340,355,411 | +102,333 | 1.87% | 1,165,448,458 |
| 2024-01-08 | 2024-01-04 | 3.486 | 340,253,078 | +20,783 | 1.87% | 1,186,217,651 |
| 2024-01-05 | 2024-01-03 | 3.455 | 340,232,295 | +143,064 | 1.87% | 1,175,586,039 |
| 2024-01-04 | 2024-01-02 | 3.466 | 340,089,231 | +493,956 | 1.87% | 1,178,609,957 |
| 2024-01-03 | 2023-12-29 | 3.590 | 339,595,275 | -144,007 | 1.87% | 1,219,055,652 |
| 2024-01-02 | 2023-12-28 | 3.507 | 339,739,282 | -80,382 | 1.87% | 1,191,455,651 |
| 2023-12-29 | 2023-12-27 | 3.383 | 339,819,664 | +71,546 | 1.87% | 1,149,552,148 |
| 2023-12-28 | 2023-12-22 | 3.279 | 339,748,118 | -90,865 | 1.87% | 1,114,163,022 |
| 2023-12-27 | 2023-12-21 | 3.228 | 339,838,983 | +15,689 | 1.87% | 1,096,882,753 |
| 2023-12-22 | 2023-12-20 | 3.269 | 339,823,294 | -9,204 | 1.87% | 1,110,894,065 |
| 2023-12-21 | 2023-12-19 | 3.228 | 339,832,498 | -2,551,182 | 1.87% | 1,096,861,822 |
| 2023-12-20 | 2023-12-18 | 3.383 | 342,383,680 | -1,646,472 | 1.88% | 1,158,225,778 |
| 2023-12-19 | 2023-12-15 | 3.590 | 344,030,152 | +1,019,433 | 1.89% | 1,234,975,667 |
| 2023-12-18 | 2023-12-14 | 3.517 | 343,010,719 | +1,175,837 | 1.89% | 1,206,476,945 |
| 2023-12-15 | 2023-12-13 | 3.445 | 341,834,882 | +1,185,108 | 1.88% | 1,177,587,073 |
| 2023-12-14 | 2023-12-12 | 3.435 | 340,649,774 | +1,493,320 | 1.87% | 1,169,980,457 |
| 2023-12-13 | 2023-12-11 | 3.383 | 339,156,454 | +209,791 | 1.87% | 1,147,308,621 |
| 2023-12-12 | 2023-12-08 | 3.486 | 338,946,663 | +194,296 | 1.86% | 1,181,663,122 |
| 2023-12-11 | 2023-12-07 | 3.497 | 338,752,367 | +252,791 | 1.86% | 1,184,490,160 |
| 2023-12-08 | 2023-12-06 | 3.569 | 338,499,576 | +304,041 | 1.86% | 1,208,118,800 |
| 2023-12-07 | 2023-12-05 | 3.631 | 338,195,535 | -94,283 | 1.86% | 1,228,025,555 |
| 2023-12-06 | 2023-12-04 | 3.683 | 338,289,818 | -369,403 | 1.86% | 1,245,866,025 |
| 2023-12-05 | 2023-12-01 | 3.859 | 338,659,221 | +171,538 | 1.86% | 1,306,785,044 |
| 2023-12-04 | 2023-11-30 | 3.972 | 338,487,683 | -563,936 | 1.86% | 1,344,641,506 |
| 2023-12-01 | 2023-11-29 | 3.869 | 339,051,619 | +121,956 | 1.87% | 1,311,806,695 |
| 2023-11-30 | 2023-11-28 | 3.962 | 338,929,663 | -259,382 | 1.86% | 1,342,891,028 |
| 2023-11-29 | 2023-11-27 | 3.879 | 339,189,045 | +98,854 | 1.87% | 1,315,847,329 |
| 2023-11-28 | 2023-11-24 | 3.900 | 339,090,191 | +141,385 | 1.87% | 1,322,479,643 |
| 2023-11-27 | 2023-11-23 | 4.014 | 338,948,806 | -473,657 | 1.87% | 1,360,499,080 |
| 2023-11-24 | 2023-11-22 | 3.900 | 339,422,463 | -637,378 | 1.87% | 1,323,775,531 |
| 2023-11-23 | 2023-11-21 | 3.931 | 340,059,841 | -713,734 | 1.87% | 1,336,815,162 |
| 2023-11-22 | 2023-11-20 | 3.952 | 340,773,575 | -187,082 | 1.88% | 1,346,671,570 |
| 2023-11-21 | 2023-11-17 | 3.962 | 340,960,657 | -476,825 | 1.88% | 1,350,938,136 |
| 2023-11-20 | 2023-11-16 | 3.890 | 341,437,482 | -166,347 | 1.88% | 1,328,102,085 |
| 2023-11-17 | 2023-11-15 | 3.952 | 341,603,829 | -1,968,880 | 1.88% | 1,349,952,574 |
| 2023-11-16 | 2023-11-14 | 3.776 | 343,572,709 | -76,943 | 1.89% | 1,297,310,527 |
| 2023-11-15 | 2023-11-13 | 3.776 | 343,649,652 | -1,377,504 | 1.89% | 1,297,601,059 |
| 2023-11-14 | 2023-11-10 | 3.559 | 345,027,156 | -301,302 | 1.90% | 1,227,846,678 |
| 2023-11-13 | 2023-11-09 | 3.631 | 345,328,458 | -446,591 | 1.90% | 1,253,925,991 |
| 2023-11-10 | 2023-11-08 | 3.693 | 345,775,049 | -638,434 | 1.90% | 1,277,009,965 |
| 2023-11-09 | 2023-11-07 | 3.548 | 346,413,483 | -176,042 | 1.91% | 1,229,196,530 |
| 2023-11-08 | 2023-11-06 | 3.662 | 346,589,525 | -2,361,517 | 1.91% | 1,269,261,519 |
| 2023-11-07 | 2023-11-03 | 3.466 | 348,951,042 | -17,400 | 1.92% | 1,209,321,363 |
| 2023-11-06 | 2023-11-02 | 3.197 | 348,968,442 | +297,596 | 1.92% | 1,115,519,207 |
| 2023-11-03 | 2023-11-01 | 3.186 | 348,670,846 | +54,660 | 1.92% | 1,110,960,890 |
| 2023-11-02 | 2023-10-31 | 3.145 | 348,616,186 | +972,446 | 1.92% | 1,096,360,927 |
| 2023-11-01 | 2023-10-30 | 3.197 | 347,643,740 | -144,888 | 1.91% | 1,111,284,639 |
| 2023-10-31 | 2023-10-27 | 3.021 | 347,788,628 | -427,500 | 1.91% | 1,050,583,673 |
| 2023-10-30 | 2023-10-26 | 2.752 | 348,216,128 | +127,064 | 1.92% | 958,214,938 |
| 2023-10-27 | 2023-10-25 | 2.762 | 348,089,064 | -124,991 | 1.92% | 961,466,283 |
| 2023-10-26 | 2023-10-24 | 2.752 | 348,214,055 | +29,435 | 1.92% | 958,209,234 |
| 2023-10-25 | 2023-10-20 | 2.762 | 348,184,620 | -19,419,392 | 1.92% | 961,730,221 |
| 2023-10-24 | 2023-10-19 | 2.772 | 367,604,012 | +19,494,355 | 2.02% | 1,019,171,933 |
| 2023-10-20 | 2023-10-18 | 2.835 | 348,109,657 | +85,379 | 1.92% | 986,731,636 |
| 2023-10-19 | 2023-10-17 | 2.897 | 348,024,278 | +137,989 | 1.91% | 1,008,091,588 |
| 2023-10-18 | 2023-10-16 | 2.876 | 347,886,289 | -370,316 | 1.91% | 1,000,494,089 |
| 2023-10-17 | 2023-10-13 | 2.928 | 348,256,605 | +99,564 | 1.92% | 1,019,572,741 |
| 2023-10-16 | 2023-10-12 | 3.010 | 348,157,041 | +29,966 | 1.92% | 1,048,094,857 |
| 2023-10-13 | 2023-10-11 | 2.959 | 348,127,075 | +778,760 | 1.92% | 1,029,997,695 |
| 2023-10-12 | 2023-10-10 | 2.855 | 347,348,315 | -73,465 | 1.91% | 991,760,248 |
| 2023-10-11 | 2023-10-09 | 2.845 | 347,421,780 | +365,392 | 1.91% | 988,375,914 |
| 2023-10-10 | 2023-10-06 | 2.855 | 347,056,388 | -329,626 | 1.91% | 990,926,729 |
| 2023-10-09 | 2023-10-05 | 2.762 | 347,386,014 | -33,518 | 1.91% | 959,524,370 |
| 2023-10-06 | 2023-10-04 | 2.752 | 347,419,532 | +203,977 | 1.91% | 956,022,880 |
| 2023-10-05 | 2023-10-03 | 2.835 | 347,215,555 | +76,896 | 1.91% | 984,250,480 |
| 2023-10-04 | 2023-09-29 | 2.949 | 347,138,659 | +2,466,132 | 1.91% | 1,023,827,936 |
| 2023-10-03 | 2023-09-28 | 2.928 | 344,672,527 | -14,070,548 | 1.91% | 1,009,370,357 |
| 2023-09-29 | 2023-09-27 | 3.012 | 358,743,075 | -1,224 | 1.99% | 1,080,485,461 |
| 2023-09-28 | 2023-09-26 | 2.939 | 358,744,299 | +113,226 | 1.99% | 1,054,318,130 |
| 2023-09-27 | 2023-09-25 | 3.033 | 358,631,073 | +108,744 | 1.99% | 1,087,623,200 |
| 2023-09-26 | 2023-09-22 | 3.064 | 358,522,329 | +38,382 | 1.99% | 1,098,502,622 |
| 2023-09-25 | 2023-09-21 | 2.970 | 358,483,947 | +2,264,150 | 1.99% | 1,064,760,989 |
| 2023-09-22 | 2023-09-20 | 3.064 | 356,219,797 | -5,208 | 1.97% | 1,091,447,727 |
| 2023-09-21 | 2023-09-19 | 3.064 | 356,225,005 | +159,811 | 1.97% | 1,091,463,684 |
| 2023-09-20 | 2023-09-18 | 3.074 | 356,065,194 | +131,457 | 1.97% | 1,094,684,823 |
| 2023-09-19 | 2023-09-15 | 3.085 | 355,933,737 | +14,883 | 1.97% | 1,097,990,099 |
| 2023-09-18 | 2023-09-14 | 3.054 | 355,918,854 | +192,868 | 1.97% | 1,086,816,375 |
| 2023-09-15 | 2023-09-13 | 3.043 | 355,725,986 | -337 | 1.97% | 1,082,520,181 |
| 2023-09-14 | 2023-09-12 | 3.085 | 355,726,323 | -528,906 | 1.97% | 1,097,350,264 |
| 2023-09-13 | 2023-09-11 | 3.137 | 356,255,229 | +75,474 | 1.97% | 1,117,545,725 |
| 2023-09-12 | 2023-09-07 | 3.043 | 356,179,755 | +299,376 | 1.97% | 1,083,901,059 |
| 2023-09-11 | 2023-09-06 | 3.085 | 355,880,379 | +189,509 | 1.97% | 1,097,825,499 |
| 2023-09-07 | 2023-09-05 | 3.095 | 355,690,870 | +194,786 | 1.97% | 1,100,947,793 |
| 2023-09-06 | 2023-09-04 | 3.199 | 355,496,084 | +229,330 | 1.97% | 1,137,393,534 |
| 2023-09-05 | 2023-08-31 | 3.106 | 355,266,754 | -96,866 | 1.97% | 1,103,337,529 |
| 2023-09-04 | 2023-08-30 | 3.179 | 355,363,620 | -5,301,018 | 1.97% | 1,129,562,752 |
| 2023-08-31 | 2023-08-29 | 3.220 | 360,664,638 | +85,728 | 2.00% | 1,161,447,547 |
| 2023-08-30 | 2023-08-28 | 3.116 | 360,578,910 | -89,921 | 2.00% | 1,123,593,112 |
| 2023-08-29 | 2023-08-25 | 3.137 | 360,668,831 | +20,610 | 2.00% | 1,131,390,861 |
| 2023-08-28 | 2023-08-24 | 3.127 | 360,648,221 | +52,991 | 2.00% | 1,127,567,650 |
| 2023-08-25 | 2023-08-23 | 3.074 | 360,595,230 | +25,227 | 2.00% | 1,108,611,940 |
| 2023-08-24 | 2023-08-22 | 3.127 | 360,570,003 | +64,246 | 2.00% | 1,127,323,101 |
| 2023-08-23 | 2023-08-21 | 3.106 | 360,505,757 | -83,469 | 2.00% | 1,119,608,087 |
| 2023-08-22 | 2023-08-18 | 3.116 | 360,589,226 | +682,379 | 2.00% | 1,123,625,258 |
| 2023-08-21 | 2023-08-17 | 3.231 | 359,906,847 | +10,417,850 | 1.99% | 1,162,758,067 |
| 2023-08-18 | 2023-08-16 | 3.252 | 349,488,997 | -159,798 | 1.94% | 1,136,385,438 |
| 2023-08-17 | 2023-08-15 | 3.272 | 349,648,795 | +253,510 | 1.94% | 1,144,192,884 |
| 2023-08-16 | 2023-08-14 | 3.304 | 349,395,285 | +960 | 1.94% | 1,154,287,149 |
| 2023-08-15 | 2023-08-11 | 3.272 | 349,394,325 | +179,787 | 1.94% | 1,143,360,154 |
| 2023-08-14 | 2023-08-10 | 3.356 | 349,214,538 | -157,591 | 1.94% | 1,171,887,024 |
| 2023-08-11 | 2023-08-09 | 3.325 | 349,372,129 | +137,041 | 1.94% | 1,161,492,735 |
| 2023-08-10 | 2023-08-08 | 3.231 | 349,235,088 | +815,416 | 1.94% | 1,128,280,607 |
| 2023-08-09 | 2023-08-07 | 3.325 | 348,419,672 | -2,074,762 | 1.93% | 1,158,326,278 |
| 2023-08-08 | 2023-08-04 | 3.523 | 350,494,434 | -923,576 | 1.94% | 1,234,625,902 |
| 2023-08-07 | 2023-08-03 | 3.585 | 351,418,010 | +141,052 | 1.95% | 1,259,853,411 |
| 2023-08-04 | 2023-08-02 | 3.502 | 351,276,958 | +2,047,847 | 1.95% | 1,230,060,575 |
| 2023-08-03 | 2023-08-01 | 3.689 | 349,229,111 | -70,006 | 1.94% | 1,288,401,610 |
| 2023-08-02 | 2023-07-31 | 3.668 | 349,299,117 | +205,367 | 1.94% | 1,281,379,317 |
| 2023-08-01 | 2023-07-28 | 3.731 | 349,093,750 | -669,422 | 1.94% | 1,302,454,794 |
| 2023-07-31 | 2023-07-27 | 3.689 | 349,763,172 | -135,302 | 1.94% | 1,290,371,907 |
| 2023-07-28 | 2023-07-26 | 3.668 | 349,898,474 | -261,645 | 1.94% | 1,283,578,016 |
| 2023-07-27 | 2023-07-25 | 3.658 | 350,160,119 | -21,233 | 1.94% | 1,280,888,587 |
| 2023-07-26 | 2023-07-24 | 3.575 | 350,181,352 | +64,289 | 1.94% | 1,251,770,445 |
| 2023-07-25 | 2023-07-21 | 3.616 | 350,117,063 | -369,423 | 1.94% | 1,266,135,862 |
| 2023-07-24 | 2023-07-20 | 3.575 | 350,486,486 | -7,222 | 1.94% | 1,252,861,188 |
| 2023-07-21 | 2023-07-19 | 3.554 | 350,493,708 | +469,022 | 1.94% | 1,245,581,540 |
| 2023-07-20 | 2023-07-18 | 3.585 | 350,024,686 | +33,584 | 1.94% | 1,254,858,265 |
| 2023-07-19 | 2023-07-14 | 3.668 | 349,991,102 | +434,482 | 1.94% | 1,283,917,815 |
| 2023-07-18 | 2023-07-13 | 3.679 | 349,556,620 | -571,449 | 1.94% | 1,285,966,914 |
| 2023-07-14 | 2023-07-12 | 3.564 | 350,128,069 | -30,417 | 1.94% | 1,247,931,057 |
| 2023-07-13 | 2023-07-11 | 3.575 | 350,158,486 | +213,636 | 1.94% | 1,251,688,708 |
| 2023-07-12 | 2023-07-10 | 3.575 | 349,944,850 | +88,932 | 1.94% | 1,250,925,037 |
| 2023-07-11 | 2023-07-07 | 3.564 | 349,855,918 | +100,040 | 1.94% | 1,246,961,053 |
| 2023-07-10 | 2023-07-06 | 3.585 | 349,755,878 | +291,075 | 1.94% | 1,253,894,574 |
| 2023-07-07 | 2023-07-05 | 3.637 | 349,464,803 | -3,335,155 | 1.94% | 1,271,061,098 |
| 2023-07-06 | 2023-07-04 | 3.731 | 352,799,958 | +106,893 | 1.95% | 1,316,282,507 |
| 2023-07-05 | 2023-07-03 | 3.606 | 352,693,065 | +62,217 | 1.95% | 1,271,775,860 |
| 2023-07-04 | 2023-06-30 | 3.554 | 352,630,848 | -8,617 | 1.95% | 1,253,176,490 |
| 2023-07-03 | 2023-06-29 | 3.491 | 352,639,465 | +203,147 | 1.95% | 1,231,156,548 |
| 2023-06-30 | 2023-06-28 | 3.564 | 352,436,318 | +8,899,068 | 1.95% | 1,256,158,148 |
| 2023-06-29 | 2023-06-27 | 3.658 | 343,537,250 | -44,888 | 1.90% | 1,256,662,078 |
| 2023-06-28 | 2023-06-26 | 3.575 | 343,582,138 | -337,953 | 1.90% | 1,228,180,665 |
| 2023-06-27 | 2023-06-23 | 3.470 | 343,920,091 | +3,235,427 | 1.91% | 1,193,546,487 |
| 2023-06-26 | 2023-06-21 | 3.741 | 340,684,664 | -1,774,472 | 1.89% | 1,274,631,336 |
| 2023-06-23 | 2023-06-20 | 3.866 | 342,459,136 | +915,888 | 1.90% | 1,324,098,290 |
| 2023-06-21 | 2023-06-19 | 4.034 | 341,543,248 | +164,177 | 1.89% | 1,377,850,018 |
| 2023-06-20 | 2023-06-16 | 4.087 | 341,379,071 | +5,798,255 | 1.89% | 1,395,261,026 |
| 2023-06-19 | 2023-06-15 | 4.045 | 335,580,816 | +33,123 | 1.89% | 1,357,349,711 |
| 2023-06-16 | 2023-06-14 | 3.971 | 335,547,693 | +395,598 | 1.89% | 1,332,345,291 |
| 2023-06-15 | 2023-06-13 | 4.034 | 335,152,095 | +374,226 | 1.89% | 1,352,066,898 |
| 2023-06-14 | 2023-06-12 | 4.045 | 334,777,869 | +54,824 | 1.88% | 1,354,101,970 |
| 2023-06-13 | 2023-06-09 | 4.087 | 334,723,045 | +9,445 | 1.88% | 1,368,056,975 |
| 2023-06-12 | 2023-06-08 | 4.034 | 334,713,600 | +11,427 | 1.88% | 1,350,297,927 |
| 2023-06-09 | 2023-06-07 | 4.066 | 334,702,173 | +112,482 | 1.88% | 1,360,883,732 |
| 2023-06-08 | 2023-06-06 | 4.055 | 334,589,691 | -118,677 | 1.88% | 1,356,883,608 |
| 2023-06-07 | 2023-06-05 | 4.024 | 334,708,368 | +155,226 | 1.88% | 1,346,732,786 |
| 2023-06-06 | 2023-06-02 | 4.002 | 334,553,142 | +8,304,988 | 1.88% | 1,339,023,439 |
| 2023-06-05 | 2023-06-01 | 3.854 | 326,248,154 | +1,432,468 | 1.84% | 1,257,421,011 |
| 2023-06-02 | 2023-05-31 | 3.949 | 324,815,686 | +25,883 | 1.83% | 1,282,853,585 |
| 2023-06-01 | 2023-05-30 | 3.960 | 324,789,803 | +1,363,126 | 1.83% | 1,286,190,372 |
| 2023-05-31 | 2023-05-29 | 4.055 | 323,426,677 | +1,156,862 | 1.82% | 1,311,613,503 |
| 2023-05-30 | 2023-05-25 | 4.108 | 322,269,815 | +1,213,779 | 1.81% | 1,323,983,649 |
| 2023-05-29 | 2023-05-24 | 4.140 | 321,056,036 | +122,334 | 1.81% | 1,329,195,502 |
| 2023-05-25 | 2023-05-23 | 4.246 | 320,933,702 | +135,101 | 1.81% | 1,362,670,847 |
| 2023-05-24 | 2023-05-22 | 4.235 | 320,798,601 | +106,189 | 1.81% | 1,358,700,463 |
| 2023-05-23 | 2023-05-19 | 4.151 | 320,692,412 | +111,726 | 1.81% | 1,331,085,699 |
| 2023-05-22 | 2023-05-18 | 4.172 | 320,580,686 | +567,256 | 1.80% | 1,337,410,850 |
| 2023-05-19 | 2023-05-17 | 4.193 | 320,013,430 | +482,483 | 1.80% | 1,341,821,224 |
| 2023-05-18 | 2023-05-16 | 4.373 | 319,530,947 | +383,891 | 1.80% | 1,397,314,753 |
| 2023-05-17 | 2023-05-15 | 4.331 | 319,147,056 | -11,820 | 1.80% | 1,382,118,935 |
| 2023-05-16 | 2023-05-12 | 4.278 | 319,158,876 | +1,089,217 | 1.80% | 1,365,273,178 |
| 2023-05-15 | 2023-05-11 | 4.373 | 318,069,659 | +443,222 | 1.79% | 1,390,924,514 |
| 2023-05-12 | 2023-05-10 | 4.341 | 317,626,437 | +275,052 | 1.79% | 1,378,896,807 |
| 2023-05-11 | 2023-05-09 | 4.384 | 317,351,385 | +1,406,630 | 1.79% | 1,391,143,739 |
| 2023-05-10 | 2023-05-08 | 4.511 | 315,944,755 | +17,000 | 1.78% | 1,425,121,905 |
| 2023-05-09 | 2023-05-05 | 4.500 | 315,927,755 | +117,572 | 1.78% | 1,421,700,047 |
| 2023-05-08 | 2023-05-04 | 4.564 | 315,810,183 | -1,889 | 1.78% | 1,441,234,554 |
| 2023-05-05 | 2023-05-03 | 4.489 | 315,812,072 | -16,957 | 1.78% | 1,417,835,512 |
| 2023-05-04 | 2023-05-02 | 4.542 | 315,829,029 | -25,783 | 1.78% | 1,434,632,297 |
| 2023-05-03 | 2023-04-28 | 4.595 | 315,854,812 | -169,053 | 1.78% | 1,451,471,436 |
| 2023-05-02 | 2023-04-27 | 4.542 | 316,023,865 | +3,954 | 1.78% | 1,435,517,326 |
| 2023-04-28 | 2023-04-26 | 4.553 | 316,019,911 | -31,166 | 1.78% | 1,438,845,518 |
| 2023-04-27 | 2023-04-25 | 4.458 | 316,051,077 | +219,154 | 1.78% | 1,408,869,076 |
| 2023-04-26 | 2023-04-24 | 4.680 | 315,831,923 | +57,229 | 1.78% | 1,478,119,547 |
| 2023-04-25 | 2023-04-21 | 4.722 | 315,774,694 | -177,553 | 1.78% | 1,491,225,934 |
| 2023-04-24 | 2023-04-20 | 4.754 | 315,952,247 | -136,862 | 1.78% | 1,502,100,725 |
| 2023-04-21 | 2023-04-19 | 4.828 | 316,089,109 | -391,937 | 1.78% | 1,526,179,590 |
| 2023-04-20 | 2023-04-18 | 4.881 | 316,481,046 | -746,098 | 1.78% | 1,544,827,163 |
| 2023-04-19 | 2023-04-17 | 4.892 | 317,227,144 | -232,124 | 1.79% | 1,551,827,998 |
| 2023-04-18 | 2023-04-14 | 4.849 | 317,459,268 | -1,982,214 | 1.79% | 1,539,517,943 |
| 2023-04-17 | 2023-04-13 | 4.892 | 319,441,482 | -1,120,406 | 1.80% | 1,562,660,210 |
| 2023-04-14 | 2023-04-12 | 4.733 | 320,561,888 | -920,765 | 1.80% | 1,517,227,398 |
| 2023-04-13 | 2023-04-11 | 4.680 | 321,482,653 | -1,270,007 | 1.81% | 1,504,565,431 |
| 2023-04-12 | 2023-04-06 | 4.394 | 322,752,660 | -333,475 | 1.82% | 1,418,238,247 |
| 2023-04-11 | 2023-04-04 | 4.352 | 323,086,135 | +1,995,660 | 1.82% | 1,406,019,711 |
| 2023-04-06 | 2023-04-03 | 4.447 | 321,090,475 | +3,921,595 | 1.81% | 1,427,933,490 |
| 2023-04-04 | 2023-03-31 | 4.659 | 317,168,880 | -729,398 | 1.79% | 1,477,659,980 |
| 2023-04-03 | 2023-03-30 | 4.638 | 317,898,278 | -828,747 | 1.79% | 1,474,326,094 |
| 2023-03-31 | 2023-03-29 | 4.606 | 318,727,025 | -101,505 | 1.79% | 1,468,045,149 |
| 2023-03-30 | 2023-03-28 | 4.574 | 318,828,530 | +443,031 | 1.79% | 1,458,385,004 |
| 2023-03-29 | 2023-03-27 | 4.638 | 318,385,499 | -81,638 | 1.79% | 1,476,585,693 |
| 2023-03-28 | 2023-03-24 | 4.595 | 318,467,137 | -119,664 | 1.79% | 1,463,476,050 |
| 2023-03-27 | 2023-03-23 | 4.680 | 318,586,801 | +1,637,864 | 1.79% | 1,491,012,604 |
| 2023-03-24 | 2023-03-22 | 4.659 | 316,948,937 | -804,031 | 1.78% | 1,476,635,286 |
| 2023-03-23 | 2023-03-21 | 4.638 | 317,752,968 | -270,616 | 1.79% | 1,473,652,186 |
| 2023-03-22 | 2023-03-20 | 4.511 | 318,023,584 | +79,847 | 1.79% | 1,434,498,812 |
| 2023-03-21 | 2023-03-17 | 4.648 | 317,943,737 | -274,087 | 1.79% | 1,477,903,443 |
| 2023-03-20 | 2023-03-16 | 4.542 | 318,217,824 | +3,364,528 | 1.79% | 1,445,483,239 |
| 2023-03-17 | 2023-03-15 | 4.511 | 314,853,296 | -203,047 | 1.77% | 1,420,198,696 |
| 2023-03-16 | 2023-03-14 | 4.426 | 315,056,343 | -806,541 | 1.77% | 1,394,426,976 |
| 2023-03-15 | 2023-03-13 | 4.468 | 315,862,884 | +176,399 | 1.78% | 1,411,374,653 |
| 2023-03-14 | 2023-03-10 | 4.479 | 315,686,485 | +691,267 | 1.78% | 1,413,929,069 |
| 2023-03-13 | 2023-03-09 | 4.468 | 314,995,218 | -99,438 | 1.77% | 1,407,497,649 |
| 2023-03-10 | 2023-03-08 | 4.447 | 315,094,656 | -896,546 | 1.77% | 1,401,269,258 |
| 2023-03-09 | 2023-03-07 | 4.511 | 315,991,202 | +514,950 | 1.78% | 1,425,331,412 |
| 2023-03-08 | 2023-03-06 | 4.553 | 315,476,252 | +124,914 | 1.78% | 1,436,370,227 |
| 2023-03-07 | 2023-03-03 | 4.500 | 315,351,338 | +171,261 | 1.77% | 1,419,106,124 |
| 2023-03-06 | 2023-03-02 | 4.426 | 315,180,077 | -50,910 | 1.77% | 1,394,974,617 |
| 2023-03-03 | 2023-03-01 | 4.405 | 315,230,987 | -221,806 | 1.77% | 1,388,524,345 |
| 2023-03-02 | 2023-02-28 | 4.288 | 315,452,793 | +71,995 | 1.78% | 1,352,759,730 |
| 2023-03-01 | 2023-02-27 | 4.309 | 315,380,798 | +129,896 | 1.77% | 1,359,129,764 |
| 2023-02-28 | 2023-02-24 | 4.362 | 315,250,902 | +453,562 | 1.77% | 1,375,260,027 |
| 2023-02-27 | 2023-02-23 | 4.426 | 314,797,340 | +272,815 | 1.77% | 1,393,280,638 |
| 2023-02-24 | 2023-02-22 | 4.447 | 314,524,525 | +249,470 | 1.77% | 1,398,733,807 |
| 2023-02-23 | 2023-02-21 | 4.500 | 314,275,055 | +855,897 | 1.77% | 1,414,262,765 |
| 2023-02-22 | 2023-02-20 | 4.468 | 313,419,158 | -25,021 | 1.76% | 1,400,455,317 |
| 2023-02-21 | 2023-02-17 | 4.479 | 313,444,179 | +138,689 | 1.76% | 1,403,885,998 |
| 2023-02-20 | 2023-02-16 | 4.489 | 313,305,490 | +769,199 | 1.76% | 1,406,582,235 |
| 2023-02-17 | 2023-02-15 | 4.585 | 312,536,291 | +167,074 | 1.76% | 1,432,912,319 |
| 2023-02-16 | 2023-02-14 | 4.722 | 312,369,217 | +869,483 | 1.76% | 1,475,143,785 |
| 2023-02-15 | 2023-02-13 | 4.754 | 311,499,734 | +422,039 | 1.75% | 1,480,932,580 |
| 2023-02-14 | 2023-02-10 | 4.754 | 311,077,695 | +107,400 | 1.75% | 1,478,926,121 |
| 2023-02-13 | 2023-02-09 | 4.849 | 310,970,295 | -276,717 | 1.75% | 1,508,049,684 |
| 2023-02-10 | 2023-02-08 | 4.807 | 311,247,012 | -319,459 | 1.75% | 1,496,209,163 |
| 2023-02-09 | 2023-02-07 | 4.807 | 311,566,471 | -2,833 | 1.75% | 1,497,744,848 |
| 2023-02-08 | 2023-02-06 | 4.786 | 311,569,304 | +375,344 | 1.75% | 1,491,160,412 |
| 2023-02-07 | 2023-02-03 | 4.945 | 311,193,960 | +296,317 | 1.75% | 1,538,789,825 |
| 2023-02-06 | 2023-02-02 | 5.040 | 310,897,643 | -1,172,979 | 1.75% | 1,566,951,839 |
| 2023-02-03 | 2023-02-01 | 4.871 | 312,070,622 | +4,131,352 | 1.76% | 1,519,994,388 |
| 2023-02-02 | 2023-01-31 | 4.818 | 307,939,270 | +2,326,390 | 1.73% | 1,483,568,962 |
| 2023-02-01 | 2023-01-30 | 5.072 | 305,612,880 | -145,320 | 1.72% | 1,550,024,038 |
| 2023-01-31 | 2023-01-27 | 5.199 | 305,758,200 | -125,089 | 1.72% | 1,589,611,044 |
| 2023-01-30 | 2023-01-26 | 5.167 | 305,883,289 | -428,183 | 1.72% | 1,580,544,907 |
| 2023-01-27 | 2023-01-20 | 5.125 | 306,311,472 | -1,176,757 | 1.72% | 1,569,783,971 |
| 2023-01-26 | 2023-01-19 | 5.019 | 307,488,229 | +51,991 | 1.73% | 1,543,256,458 |
| 2023-01-20 | 2023-01-18 | 5.061 | 307,436,238 | -36,785 | 1.73% | 1,556,016,579 |
| 2023-01-19 | 2023-01-17 | 4.998 | 307,473,023 | +442,133 | 1.73% | 1,536,668,832 |
| 2023-01-18 | 2023-01-16 | 5.135 | 307,030,890 | +2,124,008 | 1.73% | 1,576,721,815 |
| 2023-01-17 | 2023-01-13 | 5.284 | 304,906,882 | -1,066,731 | 1.72% | 1,611,012,977 |
| 2023-01-16 | 2023-01-12 | 5.093 | 305,973,613 | -200,023 | 1.72% | 1,558,333,179 |
| 2023-01-13 | 2023-01-11 | 5.114 | 306,173,636 | -54,679 | 1.72% | 1,565,835,694 |
| 2023-01-12 | 2023-01-10 | 5.051 | 306,228,315 | -280,056 | 1.72% | 1,546,660,485 |
| 2023-01-11 | 2023-01-09 | 5.030 | 306,508,371 | -50,857 | 1.73% | 1,541,584,077 |
| 2023-01-10 | 2023-01-06 | 4.913 | 306,559,228 | +53,184 | 1.73% | 1,506,134,097 |
| 2023-01-09 | 2023-01-05 | 5.082 | 306,506,044 | -1,075,404 | 1.73% | 1,557,799,451 |
| 2023-01-06 | 2023-01-04 | 4.966 | 307,581,448 | -559,849 | 1.73% | 1,527,440,305 |
| 2023-01-05 | 2023-01-03 | 4.902 | 308,141,297 | -274,734 | 1.73% | 1,510,644,116 |
| 2023-01-04 | 2022-12-30 | 4.839 | 308,416,031 | +1,611,246 | 1.74% | 1,492,397,148 |
| 2023-01-03 | 2022-12-29 | 4.871 | 306,804,785 | -565,807 | 1.73% | 1,494,346,211 |
| 2022-12-30 | 2022-12-28 | 4.797 | 307,370,592 | -175,616 | 1.73% | 1,474,320,084 |
| 2022-12-29 | 2022-12-23 | 4.680 | 307,546,208 | -22,614 | 1.73% | 1,439,341,715 |
| 2022-12-28 | 2022-12-22 | 4.712 | 307,568,822 | -1,156,661 | 1.73% | 1,449,217,556 |
| 2022-12-23 | 2022-12-21 | 4.701 | 308,725,483 | -104,831 | 1.74% | 1,451,398,651 |
| 2022-12-22 | 2022-12-20 | 4.574 | 308,830,314 | +90,421 | 1.74% | 1,412,651,178 |
| 2022-12-21 | 2022-12-19 | 4.627 | 308,739,893 | +578,702 | 1.74% | 1,428,582,917 |
| 2022-12-20 | 2022-12-16 | 4.839 | 308,161,191 | -168,052 | 1.73% | 1,491,164,000 |
| 2022-12-19 | 2022-12-15 | 4.828 | 308,329,243 | -526,990 | 1.74% | 1,488,712,468 |
| 2022-12-16 | 2022-12-14 | 4.945 | 308,856,233 | -775,272 | 1.74% | 1,527,230,248 |
| 2022-12-15 | 2022-12-13 | 4.818 | 309,631,505 | -2,255,556 | 1.74% | 1,491,721,697 |
| 2022-12-14 | 2022-12-12 | 4.818 | 311,887,061 | +844,319 | 1.76% | 1,502,588,362 |
| 2022-12-13 | 2022-12-09 | 4.807 | 311,042,742 | +137,414 | 1.75% | 1,495,227,207 |
| 2022-12-12 | 2022-12-08 | 4.765 | 310,905,328 | -45,305 | 1.75% | 1,481,398,651 |
| 2022-12-09 | 2022-12-07 | 4.712 | 310,950,633 | +793 | 1.75% | 1,465,152,136 |
| 2022-12-08 | 2022-12-06 | 4.722 | 310,949,840 | -2,361 | 1.75% | 1,468,440,868 |
| 2022-12-07 | 2022-12-05 | 4.828 | 310,952,201 | +350,520 | 1.75% | 1,501,376,950 |
| 2022-12-06 | 2022-12-02 | 4.754 | 310,601,681 | -406,812 | 1.75% | 1,476,663,054 |
| 2022-12-05 | 2022-12-01 | 4.712 | 311,008,493 | +777,592 | 1.75% | 1,465,424,763 |
| 2022-12-02 | 2022-11-30 | 4.849 | 310,230,901 | -937,063 | 1.75% | 1,504,463,994 |
| 2022-12-01 | 2022-11-29 | 4.775 | 311,167,964 | -255,940 | 1.75% | 1,485,944,834 |
| 2022-11-30 | 2022-11-28 | 4.574 | 311,423,904 | -87,776 | 1.75% | 1,424,514,774 |
| 2022-11-29 | 2022-11-25 | 4.489 | 311,511,680 | +5,289 | 1.75% | 1,398,528,940 |
| 2022-11-28 | 2022-11-24 | 4.542 | 311,506,391 | +369,454 | 1.75% | 1,414,997,002 |
| 2022-11-25 | 2022-11-23 | 4.437 | 311,136,937 | +182,669 | 1.75% | 1,380,374,288 |
| 2022-11-24 | 2022-11-22 | 4.532 | 310,954,268 | +376,729 | 1.75% | 1,409,196,505 |
| 2022-11-23 | 2022-11-21 | 4.648 | 310,577,539 | -33,995 | 1.75% | 1,443,663,016 |
| 2022-11-22 | 2022-11-18 | 4.765 | 310,611,534 | -103,887 | 1.75% | 1,479,998,784 |
| 2022-11-21 | 2022-11-17 | 4.797 | 310,715,421 | -75,723 | 1.75% | 1,490,363,742 |
| 2022-11-18 | 2022-11-16 | 4.860 | 310,791,144 | -349,202 | 1.75% | 1,510,471,680 |
| 2022-11-17 | 2022-11-15 | 4.955 | 311,140,346 | -663,390 | 1.75% | 1,541,819,200 |
| 2022-11-16 | 2022-11-14 | 4.902 | 311,803,736 | -2,464,451 | 1.75% | 1,528,599,003 |
| 2022-11-15 | 2022-11-11 | 4.627 | 314,268,187 | -1,195,995 | 1.77% | 1,454,163,111 |
| 2022-11-14 | 2022-11-10 | 4.437 | 315,464,182 | +267,978 | 1.78% | 1,399,572,323 |
| 2022-11-11 | 2022-11-09 | 4.553 | 315,196,204 | +2,833 | 1.77% | 1,435,095,162 |
| 2022-11-10 | 2022-11-08 | 4.627 | 315,193,371 | -85,943 | 1.77% | 1,458,444,068 |
| 2022-11-09 | 2022-11-07 | 4.638 | 315,279,314 | -316,261 | 1.77% | 1,462,180,049 |
| 2022-11-08 | 2022-11-04 | 4.489 | 315,595,575 | -1,221,106 | 1.78% | 1,416,863,551 |
| 2022-11-07 | 2022-11-03 | 4.288 | 316,816,681 | +998,260 | 1.78% | 1,358,608,506 |
| 2022-11-04 | 2022-11-02 | 4.648 | 315,818,421 | -211,388 | 1.78% | 1,468,024,300 |
| 2022-11-03 | 2022-11-01 | 4.437 | 316,029,809 | -839,549 | 1.78% | 1,402,081,755 |
| 2022-11-02 | 2022-10-31 | 4.034 | 316,869,358 | +104,130 | 1.78% | 1,278,310,882 |
| 2022-11-01 | 2022-10-28 | 4.193 | 316,765,228 | -388,700 | 1.78% | 1,328,201,463 |
| 2022-10-31 | 2022-10-27 | 4.288 | 317,153,928 | -9,146,028 | 1.78% | 1,360,054,727 |
| 2022-10-28 | 2022-10-26 | 4.447 | 326,299,956 | -597,217 | 1.84% | 1,451,100,768 |
| 2022-10-27 | 2022-10-25 | 4.299 | 326,897,173 | -155,370 | 1.84% | 1,405,298,118 |
| 2022-10-26 | 2022-10-24 | 4.352 | 327,052,543 | -407,812 | 1.84% | 1,423,280,891 |
| 2022-10-25 | 2022-10-21 | 4.447 | 327,460,355 | -271,773 | 1.84% | 1,456,261,222 |
| 2022-10-24 | 2022-10-20 | 4.394 | 327,732,128 | -583,800 | 1.84% | 1,440,119,002 |
| 2022-10-21 | 2022-10-19 | 4.331 | 328,315,928 | -501,491 | 1.85% | 1,421,826,247 |
| 2022-10-20 | 2022-10-18 | 4.458 | 328,817,419 | -1,032,073 | 1.85% | 1,465,777,930 |
| 2022-10-19 | 2022-10-17 | 4.288 | 329,849,492 | +1,192,913 | 1.86% | 1,414,497,255 |
| 2022-10-18 | 2022-10-14 | 4.140 | 328,656,579 | -747,987 | 1.85% | 1,360,662,307 |
| 2022-10-17 | 2022-10-13 | 3.886 | 329,404,566 | +23,651 | 1.85% | 1,280,050,034 |
| 2022-10-14 | 2022-10-12 | 3.907 | 329,380,915 | -99,461 | 1.85% | 1,286,933,376 |
| 2022-10-13 | 2022-10-11 | 3.865 | 329,480,376 | +230,399 | 1.85% | 1,273,367,273 |
| 2022-10-12 | 2022-10-10 | 3.928 | 329,249,977 | -71,520 | 1.85% | 1,293,394,260 |
| 2022-10-11 | 2022-10-07 | 3.960 | 329,321,497 | -86,887 | 1.85% | 1,304,136,198 |
| 2022-10-10 | 2022-10-06 | 4.066 | 329,408,384 | +80,276 | 1.85% | 1,339,359,428 |
| 2022-10-07 | 2022-10-05 | 4.140 | 329,328,108 | -443,078 | 1.85% | 1,363,442,486 |
| 2022-10-06 | 2022-10-03 | 3.928 | 329,771,186 | -675,430 | 1.86% | 1,295,441,728 |
| 2022-10-05 | 2022-09-30 | 3.907 | 330,446,616 | -733,348 | 1.86% | 1,291,097,206 |
| 2022-10-03 | 2022-09-29 | 3.844 | 331,179,964 | -112,551 | 1.86% | 1,272,922,450 |
| 2022-09-30 | 2022-09-28 | 3.844 | 331,292,515 | -138,608 | 1.86% | 1,273,355,050 |
| 2022-09-29 | 2022-09-27 | 3.960 | 331,431,123 | +16,514 | 1.87% | 1,312,490,465 |
| 2022-09-28 | 2022-09-26 | 3.971 | 331,414,609 | -253,937 | 1.87% | 1,315,934,226 |
| 2022-09-27 | 2022-09-23 | 3.918 | 331,668,546 | -42,972 | 1.87% | 1,299,383,289 |
| 2022-09-26 | 2022-09-22 | 3.960 | 331,711,518 | +236,026 | 1.87% | 1,313,600,848 |
| 2022-09-23 | 2022-09-21 | 3.918 | 331,475,492 | +365,530 | 1.87% | 1,298,626,959 |
| 2022-09-22 | 2022-09-20 | 3.939 | 331,109,962 | -457,467 | 1.86% | 1,304,206,780 |
| 2022-09-21 | 2022-09-19 | 3.875 | 331,567,429 | +1,634,606 | 1.87% | 1,284,944,037 |
| 2022-09-20 | 2022-09-16 | 4.161 | 329,932,823 | -423,389 | 1.86% | 1,372,932,987 |
| 2022-09-19 | 2022-09-15 | 4.119 | 330,356,212 | +202,003 | 1.86% | 1,360,703,009 |
| 2022-09-16 | 2022-09-14 | 4.119 | 330,154,209 | -118,409 | 1.86% | 1,359,870,980 |
| 2022-09-15 | 2022-09-13 | 4.214 | 330,272,618 | +320,161 | 1.86% | 1,391,832,289 |
| 2022-09-14 | 2022-09-09 | 4.246 | 329,952,457 | +143,553 | 1.86% | 1,400,964,097 |
| 2022-09-13 | 2022-09-08 | 4.119 | 329,808,904 | +113,378 | 1.86% | 1,358,448,704 |
| 2022-09-09 | 2022-09-07 | 4.161 | 329,695,526 | +102,706 | 1.86% | 1,371,945,534 |
| 2022-09-08 | 2022-09-06 | 4.161 | 329,592,820 | +406,813 | 1.85% | 1,371,518,149 |
| 2022-09-07 | 2022-09-05 | 4.289 | 329,186,007 | +297,918 | 1.85% | 1,411,971,313 |
| 2022-09-06 | 2022-09-02 | 4.343 | 328,888,089 | +4,945,805 | 1.85% | 1,428,371,322 |
| 2022-09-05 | 2022-09-01 | 4.418 | 323,942,284 | -401,765 | 1.85% | 1,431,268,369 |
| 2022-09-02 | 2022-08-31 | 4.451 | 324,344,049 | +191,394 | 1.85% | 1,443,503,651 |
| 2022-09-01 | 2022-08-30 | 4.397 | 324,152,655 | -1,300,439 | 1.85% | 1,425,228,515 |
| 2022-08-31 | 2022-08-29 | 4.440 | 325,453,094 | +31,970 | 1.86% | 1,444,940,846 |
| 2022-08-30 | 2022-08-26 | 4.494 | 325,421,124 | -6,047 | 1.86% | 1,462,290,418 |
| 2022-08-29 | 2022-08-25 | 4.494 | 325,427,171 | +119,302 | 1.86% | 1,462,317,590 |
| 2022-08-26 | 2022-08-24 | 4.343 | 325,307,869 | +665,390 | 1.86% | 1,412,822,314 |
| 2022-08-25 | 2022-08-23 | 4.418 | 324,642,479 | +367,844 | 1.85% | 1,434,362,028 |
| 2022-08-24 | 2022-08-22 | 4.494 | 324,274,635 | -1,314,223 | 1.85% | 1,457,138,632 |
| 2022-08-23 | 2022-08-19 | 4.494 | 325,588,858 | -71,618 | 1.86% | 1,463,044,136 |
| 2022-08-22 | 2022-08-18 | 4.515 | 325,660,476 | +136,798 | 1.86% | 1,470,367,705 |
| 2022-08-19 | 2022-08-17 | 4.612 | 325,523,678 | +24,651 | 1.86% | 1,501,244,702 |
| 2022-08-18 | 2022-08-16 | 4.698 | 325,499,027 | -62,232 | 1.86% | 1,529,124,136 |
| 2022-08-17 | 2022-08-15 | 4.633 | 325,561,259 | -779,952 | 1.86% | 1,508,417,635 |
| 2022-08-16 | 2022-08-12 | 4.623 | 326,341,211 | -299,304 | 1.86% | 1,508,523,180 |
| 2022-08-15 | 2022-08-11 | 4.805 | 326,640,515 | -107,689 | 1.87% | 1,569,600,710 |
| 2022-08-12 | 2022-08-10 | 4.698 | 326,748,204 | +381,425 | 1.87% | 1,534,992,499 |
| 2022-08-11 | 2022-08-09 | 4.870 | 326,366,779 | -90,232 | 1.86% | 1,589,336,140 |
| 2022-08-10 | 2022-08-08 | 4.795 | 326,457,011 | -40,930 | 1.87% | 1,565,209,482 |
| 2022-08-09 | 2022-08-05 | 4.848 | 326,497,941 | +434,416 | 1.87% | 1,582,955,114 |
| 2022-08-08 | 2022-08-04 | 4.741 | 326,063,525 | +262,323 | 1.86% | 1,545,796,859 |
| 2022-08-05 | 2022-08-03 | 4.623 | 325,801,202 | +122,883 | 1.86% | 1,506,026,970 |
| 2022-08-04 | 2022-08-02 | 4.644 | 325,678,319 | -422,773 | 1.86% | 1,512,461,074 |
| 2022-08-03 | 2022-08-01 | 4.827 | 326,101,092 | -1,170,835 | 1.86% | 1,574,019,853 |
| 2022-08-02 | 2022-07-29 | 4.881 | 327,271,927 | +161,619 | 1.87% | 1,597,262,215 |
| 2022-08-01 | 2022-07-28 | 5.031 | 327,110,308 | +33,237 | 1.87% | 1,645,703,886 |
| 2022-07-29 | 2022-07-27 | 4.977 | 327,077,071 | -58,211 | 1.87% | 1,627,956,149 |
| 2022-07-28 | 2022-07-26 | 4.999 | 327,135,282 | +446,664 | 1.87% | 1,635,279,342 |
| 2022-07-27 | 2022-07-25 | 4.999 | 326,688,618 | +21,396 | 1.87% | 1,633,046,564 |
| 2022-07-26 | 2022-07-22 | 5.063 | 326,667,222 | +484,124 | 1.87% | 1,654,009,798 |
| 2022-07-25 | 2022-07-21 | 5.149 | 326,183,098 | -386,973 | 1.86% | 1,679,610,490 |
| 2022-07-22 | 2022-07-20 | 5.139 | 326,570,071 | +279,206 | 1.87% | 1,678,092,471 |
| 2022-07-21 | 2022-07-19 | 5.182 | 326,290,865 | +338,138 | 1.86% | 1,690,688,369 |
| 2022-07-20 | 2022-07-18 | 5.332 | 325,952,727 | -748,222 | 1.86% | 1,737,992,536 |
| 2022-07-19 | 2022-07-15 | 5.289 | 326,700,949 | +4,651 | 1.87% | 1,727,933,842 |
| 2022-07-18 | 2022-07-14 | 5.590 | 326,696,298 | -931,447 | 1.87% | 1,826,245,541 |
| 2022-07-15 | 2022-07-13 | 5.418 | 327,627,745 | -165,580 | 1.87% | 1,775,099,987 |
| 2022-07-14 | 2022-07-12 | 5.622 | 327,793,325 | +162,125 | 1.87% | 1,842,949,377 |
| 2022-07-13 | 2022-07-11 | 5.751 | 327,631,200 | -1,240,097 | 1.87% | 1,884,302,595 |
| 2022-07-12 | 2022-07-08 | 5.655 | 328,871,297 | -488,884 | 1.88% | 1,859,616,226 |
| 2022-07-11 | 2022-07-07 | 5.665 | 329,360,181 | -845,575 | 1.88% | 1,865,921,288 |
| 2022-07-08 | 2022-07-06 | 5.579 | 330,205,756 | -615,345 | 1.89% | 1,842,313,815 |
| 2022-07-07 | 2022-07-05 | 5.622 | 330,821,101 | -1,385,436 | 1.89% | 1,859,972,414 |
| 2022-07-06 | 2022-07-04 | 5.665 | 332,206,537 | -2,133,817 | 1.90% | 1,882,046,723 |
| 2022-07-05 | 2022-06-30 | 5.343 | 334,340,354 | -3,427,882 | 1.91% | 1,786,309,872 |
| 2022-07-04 | 2022-06-29 | 5.042 | 337,768,236 | -229,766 | 1.93% | 1,702,955,345 |
| 2022-06-30 | 2022-06-28 | 5.192 | 337,998,002 | -822,444 | 1.93% | 1,754,982,844 |
| 2022-06-29 | 2022-06-27 | 5.149 | 338,820,446 | -5,113,451 | 1.94% | 1,744,683,825 |
| 2022-06-28 | 2022-06-24 | 5.074 | 343,933,897 | -1,873,940 | 1.97% | 1,745,133,240 |
| 2022-06-27 | 2022-06-23 | 4.838 | 345,807,837 | -320,928 | 1.98% | 1,672,857,535 |
| 2022-06-24 | 2022-06-22 | 4.709 | 346,128,765 | +10,732,541 | 1.98% | 1,629,759,101 |
| 2022-06-23 | 2022-06-21 | 4.881 | 335,396,224 | -1,902,777 | 1.92% | 1,636,913,134 |
| 2022-06-22 | 2022-06-20 | 4.741 | 337,299,001 | -947,509 | 1.93% | 1,599,061,827 |
| 2022-06-21 | 2022-06-17 | 4.655 | 338,246,510 | -1,531,616 | 1.93% | 1,574,464,353 |
| 2022-06-20 | 2022-06-16 | 4.494 | 339,778,126 | +194,202 | 1.94% | 1,526,804,074 |
| 2022-06-17 | 2022-06-15 | 4.461 | 339,583,924 | +19,535 | 1.94% | 1,514,979,760 |
| 2022-06-16 | 2022-06-14 | 4.462 | 339,564,389 | +249,021 | 1.94% | 1,515,036,111 |
| 2022-06-15 | 2022-06-13 | 4.549 | 339,315,368 | +3,571,358 | 1.94% | 1,543,393,181 |
| 2022-06-14 | 2022-06-10 | 4.592 | 335,744,010 | -94,881 | 1.94% | 1,541,727,662 |
| 2022-06-13 | 2022-06-09 | 4.625 | 335,838,891 | -498,354 | 1.94% | 1,553,100,682 |
| 2022-06-10 | 2022-06-08 | 4.592 | 336,337,245 | -1,542,963 | 1.94% | 1,544,451,782 |
| 2022-06-09 | 2022-06-07 | 4.397 | 337,880,208 | +1,301,709 | 1.95% | 1,485,514,175 |
| 2022-06-08 | 2022-06-06 | 4.592 | 336,578,499 | +868,891 | 1.94% | 1,545,559,614 |
| 2022-06-07 | 2022-06-02 | 4.527 | 335,709,608 | -1,040,925 | 1.94% | 1,519,703,453 |
| 2022-06-06 | 2022-06-01 | 4.722 | 336,750,533 | +129,425 | 1.94% | 1,590,217,663 |
| 2022-06-02 | 2022-05-31 | 4.787 | 336,621,108 | -279,116 | 1.94% | 1,611,532,094 |
| 2022-06-01 | 2022-05-30 | 4.787 | 336,900,224 | -1,555,954 | 1.94% | 1,612,868,327 |
| 2022-05-31 | 2022-05-27 | 4.657 | 338,456,178 | -590,823 | 1.95% | 1,576,226,999 |
| 2022-05-30 | 2022-05-26 | 4.516 | 339,047,001 | +4,558 | 1.96% | 1,531,130,692 |
| 2022-05-27 | 2022-05-25 | 4.635 | 339,042,443 | -844,045 | 1.96% | 1,571,596,193 |
| 2022-05-26 | 2022-05-24 | 4.603 | 339,886,488 | -6,909 | 1.96% | 1,564,439,528 |
| 2022-05-25 | 2022-05-23 | 4.679 | 339,893,397 | -1,056,014 | 1.96% | 1,590,299,865 |
| 2022-05-24 | 2022-05-20 | 4.614 | 340,949,411 | -1,905,906 | 1.97% | 1,573,033,236 |
| 2022-05-23 | 2022-05-19 | 4.440 | 342,855,317 | -503,863 | 1.98% | 1,522,275,372 |
| 2022-05-20 | 2022-05-18 | 4.451 | 343,359,180 | -174,168 | 1.98% | 1,528,239,935 |
| 2022-05-19 | 2022-05-17 | 4.397 | 343,533,348 | -7,210,290 | 1.98% | 1,510,368,604 |
| 2022-05-18 | 2022-05-16 | 4.288 | 350,743,638 | -2,311,221 | 2.02% | 1,503,993,371 |
| 2022-05-17 | 2022-05-13 | 4.245 | 353,054,859 | +51,928 | 2.04% | 1,498,573,245 |
| 2022-05-16 | 2022-05-12 | 4.158 | 353,002,931 | +36,865 | 2.03% | 1,467,695,997 |
| 2022-05-13 | 2022-05-11 | 4.169 | 352,966,066 | -894,174 | 2.03% | 1,471,374,426 |
| 2022-05-12 | 2022-05-10 | 4.049 | 353,860,240 | -1,501,050 | 2.04% | 1,432,846,357 |
| 2022-05-11 | 2022-05-06 | 4.082 | 355,361,290 | +3,369,347 | 2.05% | 1,450,497,508 |
| 2022-05-10 | 2022-05-05 | 4.223 | 351,991,943 | +1,665,111 | 2.03% | 1,486,419,343 |
| 2022-05-06 | 2022-05-04 | 4.234 | 350,326,832 | -581,951 | 2.02% | 1,483,190,835 |
| 2022-05-05 | 2022-05-03 | 4.310 | 350,908,783 | +2,061,872 | 2.02% | 1,512,320,257 |
| 2022-05-04 | 2022-04-29 | 4.505 | 348,846,911 | +594,318 | 2.01% | 1,571,599,937 |
| 2022-05-03 | 2022-04-28 | 4.407 | 348,252,593 | -195,933 | 2.01% | 1,534,897,634 |
| 2022-04-29 | 2022-04-27 | 4.245 | 348,448,526 | +1,756,494 | 2.01% | 1,479,021,248 |
| 2022-04-28 | 2022-04-26 | 4.277 | 346,692,032 | +290,261 | 2.00% | 1,482,856,436 |
| 2022-04-27 | 2022-04-25 | 4.277 | 346,401,771 | -259,382 | 2.00% | 1,481,614,944 |
| 2022-04-26 | 2022-04-22 | 4.353 | 346,661,153 | +1,672,504 | 2.00% | 1,509,067,180 |
| 2022-04-25 | 2022-04-21 | 4.375 | 344,988,649 | +3,019,628 | 1.99% | 1,509,276,731 |
| 2022-04-22 | 2022-04-20 | 4.429 | 341,969,021 | +1,123,508 | 1.97% | 1,514,627,900 |
| 2022-04-21 | 2022-04-19 | 4.440 | 340,845,513 | +1,713,661 | 1.96% | 1,513,351,855 |
| 2022-04-20 | 2022-04-14 | 4.581 | 339,131,852 | +441,242 | 1.96% | 1,553,603,020 |
| 2022-04-19 | 2022-04-13 | 4.462 | 338,690,610 | +1,708,388 | 1.95% | 1,511,137,567 |
| 2022-04-14 | 2022-04-12 | 4.483 | 336,982,222 | +1,575,628 | 1.94% | 1,510,831,620 |
| 2022-04-13 | 2022-04-11 | 4.505 | 335,406,594 | +2,090,894 | 1.93% | 1,511,049,590 |
| 2022-04-12 | 2022-04-08 | 4.755 | 333,315,700 | +783,427 | 1.92% | 1,584,852,704 |
| 2022-04-11 | 2022-04-07 | 4.679 | 332,532,273 | +1,189,943 | 1.92% | 1,555,858,495 |
| 2022-04-08 | 2022-04-06 | 4.777 | 331,342,330 | +460,307 | 1.91% | 1,582,663,631 |
| 2022-04-07 | 2022-04-04 | 4.929 | 330,882,023 | +1,259,703 | 1.91% | 1,630,752,487 |
| 2022-04-06 | 2022-04-01 | 4.885 | 329,622,320 | +8,161,510 | 1.90% | 1,610,230,876 |
| 2022-04-04 | 2022-03-31 | 5.308 | 321,460,810 | -240,017 | 1.85% | 1,706,459,235 |
| 2022-04-01 | 2022-03-30 | 5.395 | 321,700,827 | +607,421 | 1.85% | 1,735,671,732 |
| 2022-03-31 | 2022-03-29 | 5.395 | 321,093,406 | -390,763 | 1.85% | 1,732,394,515 |
| 2022-03-30 | 2022-03-28 | 5.308 | 321,484,169 | -48,882 | 1.85% | 1,706,583,235 |
| 2022-03-29 | 2022-03-25 | 5.254 | 321,533,051 | +1,059,096 | 1.85% | 1,689,390,343 |
| 2022-03-28 | 2022-03-24 | 5.515 | 320,473,955 | -139,748 | 1.85% | 1,767,321,157 |
| 2022-03-25 | 2022-03-23 | 5.384 | 320,613,703 | -1,006,208 | 1.85% | 1,726,325,878 |
| 2022-03-24 | 2022-03-22 | 5.156 | 321,619,911 | -455,888 | 1.85% | 1,658,423,951 |
| 2022-03-23 | 2022-03-21 | 5.037 | 322,075,799 | +873,786 | 1.86% | 1,622,314,679 |
| 2022-03-22 | 2022-03-18 | 4.994 | 321,202,013 | +1,648,608 | 1.85% | 1,603,965,838 |
| 2022-03-21 | 2022-03-17 | 5.015 | 319,553,405 | +1,868,346 | 1.84% | 1,602,671,261 |
| 2022-03-18 | 2022-03-16 | 4.473 | 317,685,059 | +4,543,659 | 1.83% | 1,420,865,700 |
| 2022-03-17 | 2022-03-15 | 4.125 | 313,141,400 | +1,076,111 | 1.80% | 1,291,763,800 |
| 2022-03-16 | 2022-03-14 | 4.440 | 312,065,289 | +912,301 | 1.80% | 1,385,567,848 |
| 2022-03-15 | 2022-03-11 | 4.766 | 311,152,988 | +466,685 | 1.79% | 1,482,851,020 |
| 2022-03-14 | 2022-03-10 | 4.820 | 310,686,303 | +915,559 | 1.79% | 1,497,490,589 |
| 2022-03-11 | 2022-03-09 | 4.701 | 309,770,744 | +449,219 | 1.79% | 1,456,086,983 |
| 2022-03-10 | 2022-03-08 | 4.646 | 309,321,525 | -156,599 | 1.78% | 1,437,185,861 |
| 2022-03-09 | 2022-03-07 | 4.777 | 309,478,124 | +426,503 | 1.78% | 1,478,228,790 |
| 2022-03-08 | 2022-03-04 | 5.015 | 309,051,621 | +1,012,859 | 1.78% | 1,550,001,169 |
| 2022-03-07 | 2022-03-03 | 5.232 | 308,038,762 | +307,585 | 1.78% | 1,611,801,041 |
| 2022-03-04 | 2022-03-02 | 5.200 | 307,731,177 | +1,554,368 | 1.77% | 1,600,169,674 |
| 2022-03-03 | 2022-03-01 | 5.406 | 306,176,809 | +351,680 | 1.76% | 1,655,238,806 |
| 2022-03-02 | 2022-02-28 | 5.406 | 305,825,129 | +2,093,793 | 1.76% | 1,653,337,570 |
| 2022-03-01 | 2022-02-25 | 5.699 | 303,731,336 | -291,177 | 1.75% | 1,731,043,287 |
| 2022-02-28 | 2022-02-24 | 5.656 | 304,022,513 | +187,956 | 1.75% | 1,719,501,235 |
| 2022-02-25 | 2022-02-23 | 5.960 | 303,834,557 | -322,508 | 1.75% | 1,810,791,870 |
| 2022-02-24 | 2022-02-22 | 5.884 | 304,157,065 | +623,938 | 1.75% | 1,789,601,024 |
| 2022-02-23 | 2022-02-21 | 6.036 | 303,533,127 | -107,506 | 1.75% | 1,832,060,924 |
| 2022-02-22 | 2022-02-18 | 5.982 | 303,640,633 | -145,545 | 1.75% | 1,816,228,604 |
| 2022-02-21 | 2022-02-17 | 6.036 | 303,786,178 | +58,488 | 1.75% | 1,833,588,286 |
| 2022-02-18 | 2022-02-16 | 5.960 | 303,727,690 | +1,507,003 | 1.75% | 1,810,154,965 |
| 2022-02-17 | 2022-02-15 | 5.982 | 302,220,687 | +191,391 | 1.74% | 1,807,735,187 |
| 2022-02-16 | 2022-02-14 | 5.938 | 302,029,296 | +26,714 | 1.74% | 1,793,475,387 |
| 2022-02-15 | 2022-02-11 | 5.971 | 302,002,582 | -3,581,162 | 1.74% | 1,803,152,132 |
| 2022-02-14 | 2022-02-10 | 6.101 | 305,583,744 | -1,227,370 | 1.76% | 1,864,342,017 |
| 2022-02-11 | 2022-02-09 | 6.068 | 306,811,114 | -2,180,708 | 1.77% | 1,861,838,127 |
| 2022-02-10 | 2022-02-08 | 5.960 | 308,991,822 | -1,372,414 | 1.78% | 1,841,528,116 |
| 2022-02-09 | 2022-02-07 | 5.971 | 310,364,236 | -644,618 | 1.79% | 1,853,076,653 |
| 2022-02-08 | 2022-02-04 | 5.927 | 311,008,854 | -607,105 | 1.79% | 1,843,420,530 |
| 2022-02-07 | 2022-01-31 | 5.819 | 311,615,959 | +81,918 | 1.80% | 1,813,190,794 |
| 2022-02-04 | 2022-01-27 | 5.884 | 311,534,041 | +1,706,988 | 1.80% | 1,833,005,716 |
| 2022-01-28 | 2022-01-26 | 5.992 | 309,827,053 | +1,917,009 | 1.79% | 1,856,596,118 |
| 2022-01-27 | 2022-01-25 | 6.079 | 307,910,044 | +1,369,151 | 1.77% | 1,871,849,411 |
| 2022-01-26 | 2022-01-24 | 6.437 | 306,540,893 | +735,821 | 1.77% | 1,973,340,984 |
| 2022-01-25 | 2022-01-21 | 6.600 | 305,805,072 | +10,556,637 | 1.76% | 2,018,400,234 |
| 2022-01-24 | 2022-01-20 | 6.568 | 295,248,435 | +1,025,311 | 1.70% | 1,939,108,023 |
| 2022-01-21 | 2022-01-19 | 6.557 | 294,223,124 | +123,397 | 1.70% | 1,929,180,064 |
| 2022-01-20 | 2022-01-18 | 6.568 | 294,099,727 | +314,381 | 1.69% | 1,931,563,634 |
| 2022-01-19 | 2022-01-17 | 6.676 | 293,785,346 | +315,207 | 1.69% | 1,961,391,412 |
| 2022-01-18 | 2022-01-14 | 6.676 | 293,470,139 | -6,345 | 1.69% | 1,959,287,004 |
| 2022-01-17 | 2022-01-13 | 6.481 | 293,476,484 | -189,849 | 1.69% | 1,901,983,140 |
| 2022-01-14 | 2022-01-12 | 6.546 | 293,666,333 | +330,012 | 1.69% | 1,922,341,301 |
| 2022-01-13 | 2022-01-11 | 6.633 | 293,336,321 | -437,194 | 1.69% | 1,945,656,079 |
| 2022-01-12 | 2022-01-10 | 6.741 | 293,773,515 | -1,949,766 | 1.69% | 1,980,447,181 |
| 2022-01-11 | 2022-01-07 | 6.361 | 295,723,281 | -399,329 | 1.70% | 1,881,231,128 |
| 2022-01-10 | 2022-01-06 | 6.340 | 296,122,610 | -475,640 | 1.71% | 1,877,342,189 |
| 2022-01-07 | 2022-01-05 | 6.329 | 296,598,250 | -1,788,993 | 1.71% | 1,877,137,835 |
| 2022-01-06 | 2022-01-04 | 6.242 | 298,387,243 | -671,640 | 1.72% | 1,862,546,485 |
| 2022-01-05 | 2022-01-03 | 6.101 | 299,058,883 | +1,343,103 | 1.72% | 1,824,534,361 |
| 2022-01-04 | 2021-12-31 | 5.927 | 297,715,780 | -434,845 | 1.72% | 1,764,629,444 |
| 2022-01-03 | 2021-12-29 | 5.775 | 298,150,625 | +361,087 | 1.72% | 1,721,893,873 |
| 2021-12-30 | 2021-12-28 | 5.938 | 297,789,538 | -190,835 | 1.72% | 1,768,299,347 |
| 2021-12-29 | 2021-12-24 | 5.916 | 297,980,373 | +354,146 | 1.72% | 1,762,962,952 |
| 2021-12-28 | 2021-12-22 | 5.927 | 297,626,227 | -418,224 | 1.71% | 1,764,098,643 |
| 2021-12-23 | 2021-12-21 | 5.884 | 298,044,451 | -109,423 | 1.72% | 1,753,635,592 |
| 2021-12-22 | 2021-12-20 | 5.819 | 298,153,874 | -410,806 | 1.72% | 1,734,859,348 |
| 2021-12-21 | 2021-12-17 | 5.873 | 298,564,680 | -216,105 | 1.72% | 1,753,455,381 |
| 2021-12-20 | 2021-12-16 | 5.938 | 298,780,785 | -1,363,200 | 1.72% | 1,774,185,455 |
| 2021-12-17 | 2021-12-15 | 5.754 | 300,143,985 | +915,420 | 1.73% | 1,726,889,458 |
| 2021-12-16 | 2021-12-14 | 6.057 | 299,228,565 | -1,197,212 | 1.72% | 1,812,576,199 |
| 2021-12-15 | 2021-12-13 | 6.112 | 300,425,777 | +143,385 | 1.73% | 1,836,135,013 |
| 2021-12-14 | 2021-12-10 | 6.133 | 300,282,392 | +11,784 | 1.73% | 1,841,778,245 |
| 2021-12-13 | 2021-12-09 | 6.264 | 300,270,608 | -4,145,484 | 1.73% | 1,880,821,847 |
| 2021-12-10 | 2021-12-08 | 6.003 | 304,416,092 | -3,665,216 | 1.75% | 1,827,476,336 |
| 2021-12-09 | 2021-12-07 | 5.916 | 308,081,308 | +1,226,724 | 1.78% | 1,822,723,849 |
| 2021-12-08 | 2021-12-06 | 6.047 | 306,854,584 | -2,214,497 | 1.77% | 1,855,439,658 |
| 2021-12-07 | 2021-12-03 | 6.188 | 309,069,081 | -4,116,052 | 1.78% | 1,912,447,143 |
| 2021-12-06 | 2021-12-02 | 5.971 | 313,185,133 | +46,059 | 1.80% | 1,869,919,246 |
| 2021-12-03 | 2021-12-01 | 6.025 | 313,139,074 | +99,197 | 1.80% | 1,886,641,009 |
| 2021-12-02 | 2021-11-30 | 6.177 | 313,039,877 | +49,058 | 1.80% | 1,933,619,223 |
| 2021-12-01 | 2021-11-29 | 6.123 | 312,990,819 | -2,043,160 | 1.80% | 1,916,327,477 |
| 2021-11-30 | 2021-11-26 | 6.101 | 315,033,979 | +101,145 | 1.82% | 1,921,997,146 |
| 2021-11-29 | 2021-11-25 | 6.209 | 314,932,834 | +102,765 | 1.81% | 1,955,568,326 |
| 2021-11-26 | 2021-11-24 | 6.112 | 314,830,069 | -449,069 | 1.81% | 1,924,170,817 |
| 2021-11-25 | 2021-11-23 | 6.101 | 315,279,138 | -807,862 | 1.82% | 1,923,492,841 |
| 2021-11-24 | 2021-11-22 | 6.231 | 316,087,000 | -268,069 | 1.82% | 1,969,597,803 |
| 2021-11-23 | 2021-11-19 | 6.296 | 316,355,069 | -113,204 | 1.82% | 1,991,873,783 |
| 2021-11-22 | 2021-11-18 | 6.329 | 316,468,273 | -66,263 | 1.82% | 2,002,893,034 |
| 2021-11-19 | 2021-11-17 | 6.405 | 316,534,536 | -406,000 | 1.82% | 2,027,365,899 |
| 2021-11-18 | 2021-11-16 | 6.296 | 316,940,536 | -415,347 | 1.83% | 1,995,560,072 |
| 2021-11-17 | 2021-11-15 | 6.068 | 317,355,883 | +593,254 | 1.83% | 1,925,827,507 |
| 2021-11-16 | 2021-11-12 | 6.057 | 316,762,629 | +92,118 | 1.83% | 1,918,788,743 |
| 2021-11-15 | 2021-11-11 | 6.133 | 316,670,511 | +800,575 | 1.82% | 1,942,294,565 |
| 2021-11-12 | 2021-11-10 | 6.090 | 315,869,936 | -312,001 | 1.82% | 1,923,668,254 |
| 2021-11-11 | 2021-11-09 | 5.938 | 316,181,937 | -742,766 | 1.82% | 1,877,514,961 |
| 2021-11-10 | 2021-11-08 | 5.862 | 316,924,703 | -390,171 | 1.83% | 1,857,842,425 |
| 2021-11-09 | 2021-11-05 | 5.960 | 317,314,874 | +302,013 | 1.83% | 1,891,131,805 |
| 2021-11-08 | 2021-11-04 | 6.123 | 317,012,861 | -580,436 | 1.83% | 1,940,952,959 |
| 2021-11-05 | 2021-11-03 | 6.036 | 317,593,297 | -91,845 | 1.83% | 1,916,925,098 |
| 2021-11-04 | 2021-11-02 | 6.057 | 317,685,142 | +990,664 | 1.83% | 1,924,376,863 |
| 2021-11-03 | 2021-11-01 | 6.220 | 316,694,478 | -58,107 | 1.82% | 1,969,945,164 |
| 2021-11-02 | 2021-10-29 | 6.253 | 316,752,585 | +235,228 | 1.82% | 1,980,622,350 |
| 2021-11-01 | 2021-10-28 | 6.242 | 316,517,357 | -540,568 | 1.82% | 1,975,715,466 |
| 2021-10-29 | 2021-10-27 | 6.253 | 317,057,925 | -174,925 | 1.83% | 1,982,531,611 |
| 2021-10-28 | 2021-10-26 | 6.296 | 317,232,850 | +2,731,438 | 1.83% | 1,997,400,576 |
| 2021-10-27 | 2021-10-25 | 6.459 | 314,501,412 | +2,465,617 | 1.81% | 2,031,414,694 |
| 2021-10-26 | 2021-10-22 | 6.503 | 312,035,795 | +1,303,577 | 1.80% | 2,029,038,387 |
| 2021-10-25 | 2021-10-21 | 6.481 | 310,732,218 | +594,746 | 1.79% | 2,013,815,320 |
| 2021-10-22 | 2021-10-20 | 6.579 | 310,137,472 | +1,217,314 | 1.79% | 2,040,261,765 |
| 2021-10-21 | 2021-10-19 | 6.579 | 308,920,158 | +3,882,139 | 1.78% | 2,032,253,577 |
| 2021-10-20 | 2021-10-18 | 6.535 | 305,038,019 | +86,143 | 1.76% | 1,993,469,004 |
| 2021-10-19 | 2021-10-15 | 6.524 | 304,951,876 | -1,328,482 | 1.76% | 1,989,595,572 |
| 2021-10-18 | 2021-10-12 | 6.405 | 306,280,358 | +674,823 | 1.76% | 1,961,689,114 |
| 2021-10-15 | 2021-10-11 | 6.524 | 305,605,535 | +619,413 | 1.76% | 1,993,860,235 |
| 2021-10-12 | 2021-10-08 | 6.427 | 304,986,122 | -153,256 | 1.76% | 1,960,021,380 |
| 2021-10-11 | 2021-10-07 | 6.296 | 305,139,378 | +887,801 | 1.76% | 1,921,256,167 |
| 2021-10-08 | 2021-10-06 | 6.231 | 304,251,577 | +1,435,094 | 1.75% | 1,895,849,047 |
| 2021-10-07 | 2021-10-05 | 6.448 | 302,816,483 | +5,261,388 | 1.74% | 1,952,652,583 |
| 2021-10-06 | 2021-10-04 | 6.655 | 297,555,095 | +1,596,705 | 1.71% | 1,980,098,933 |
| 2021-10-05 | 2021-09-30 | 7.013 | 295,958,390 | -967,231 | 1.70% | 2,075,497,422 |
| 2021-10-04 | 2021-09-29 | 6.850 | 296,925,621 | -408,540 | 1.71% | 2,033,930,257 |
| 2021-09-30 | 2021-09-28 | 6.752 | 297,334,161 | +2,891,560 | 1.71% | 2,007,678,728 |
| 2021-09-29 | 2021-09-27 | 6.817 | 294,442,601 | +858,850 | 1.70% | 2,007,332,488 |
| 2021-09-28 | 2021-09-24 | 6.817 | 293,583,751 | -581,746 | 1.69% | 2,001,477,365 |
| 2021-09-27 | 2021-09-23 | 6.883 | 294,165,497 | +1,006,496 | 1.69% | 2,024,603,646 |
| 2021-09-24 | 2021-09-21 | 6.763 | 293,159,001 | +3,219,654 | 1.69% | 1,982,669,401 |
| 2021-09-23 | 2021-09-20 | 6.774 | 289,939,347 | +1,427,848 | 1.67% | 1,964,041,999 |
| 2021-09-21 | 2021-09-17 | 6.904 | 288,511,499 | +185,156 | 1.66% | 1,991,953,826 |
| 2021-09-20 | 2021-09-16 | 6.807 | 288,326,343 | +1,817,031 | 1.66% | 1,962,505,528 |
| 2021-09-17 | 2021-09-15 | 6.980 | 286,509,312 | +827,616 | 1.65% | 1,999,902,112 |
| 2021-09-16 | 2021-09-14 | 7.241 | 285,681,696 | +1,095,097 | 1.65% | 2,068,555,957 |
| 2021-09-15 | 2021-09-13 | 7.284 | 284,586,599 | +884,214 | 1.64% | 2,072,984,191 |
| 2021-09-14 | 2021-09-10 | 7.393 | 283,702,385 | -942,042 | 1.63% | 2,097,359,565 |
| 2021-09-13 | 2021-09-09 | 7.208 | 284,644,427 | -89,323 | 1.64% | 2,051,638,332 |
| 2021-09-10 | 2021-09-08 | 7.371 | 284,733,750 | -993,412 | 1.64% | 2,098,784,008 |
| 2021-09-09 | 2021-09-07 | 7.382 | 285,727,162 | +1,167,697 | 1.65% | 2,109,217,429 |
| 2021-09-08 | 2021-09-06 | 7.458 | 284,559,465 | -1,205,937 | 1.64% | 2,122,285,159 |
| 2021-09-07 | 2021-09-03 | 7.425 | 285,765,402 | -2,425,227 | 1.65% | 2,121,945,140 |
| 2021-09-06 | 2021-09-02 | 7.273 | 288,190,629 | +3,295,707 | 1.66% | 2,096,024,946 |
| 2021-09-03 | 2021-09-01 | 7.306 | 284,894,922 | -72,274 | 1.65% | 2,081,360,740 |
| 2021-09-02 | 2021-08-31 | 7.088 | 284,967,196 | +431,676 | 1.65% | 2,019,835,437 |
| 2021-09-01 | 2021-08-30 | 6.914 | 284,535,520 | +981,615 | 1.64% | 1,967,208,283 |
| 2021-08-31 | 2021-08-27 | 6.794 | 283,553,905 | +1,092,507 | 1.64% | 1,926,461,580 |
| 2021-08-30 | 2021-08-26 | 6.816 | 282,461,398 | +2,780,438 | 1.63% | 1,925,189,868 |
| 2021-08-27 | 2021-08-25 | 7.023 | 279,680,960 | +357,097 | 1.62% | 1,964,096,158 |
| 2021-08-26 | 2021-08-24 | 7.034 | 279,323,863 | -490,744 | 1.61% | 1,964,629,620 |
| 2021-08-25 | 2021-08-23 | 6.979 | 279,814,607 | -999,854 | 1.62% | 1,952,848,450 |
| 2021-08-24 | 2021-08-20 | 6.870 | 280,814,461 | +3,533,772 | 1.62% | 1,929,251,994 |
| 2021-08-23 | 2021-08-19 | 7.208 | 277,280,689 | +7,795,882 | 1.60% | 1,998,562,544 |
| 2021-08-20 | 2021-08-18 | 7.034 | 269,484,807 | +304,385 | 1.56% | 1,895,426,435 |
| 2021-08-19 | 2021-08-17 | 7.077 | 269,180,422 | -146,413 | 1.55% | 1,905,008,668 |
| 2021-08-18 | 2021-08-16 | 7.186 | 269,326,835 | +21,125 | 1.56% | 1,935,368,610 |
| 2021-08-17 | 2021-08-13 | 7.208 | 269,305,710 | +928,677 | 1.56% | 1,941,081,100 |
| 2021-08-16 | 2021-08-12 | 7.251 | 268,377,033 | +1,447,491 | 1.55% | 1,946,075,595 |
| 2021-08-13 | 2021-08-11 | 7.458 | 266,929,542 | -847,699 | 1.54% | 1,990,798,673 |
| 2021-08-12 | 2021-08-10 | 7.523 | 267,777,241 | -182,408 | 1.55% | 2,014,613,964 |
| 2021-08-11 | 2021-08-09 | 7.404 | 267,959,649 | +211,246 | 1.55% | 1,983,893,903 |
| 2021-08-10 | 2021-08-06 | 7.556 | 267,748,403 | +85,978 | 1.55% | 2,023,142,575 |
| 2021-08-09 | 2021-08-05 | 7.480 | 267,662,425 | -59,502 | 1.55% | 2,002,093,129 |
| 2021-08-06 | 2021-08-04 | 7.534 | 267,721,927 | +90,697 | 1.55% | 2,017,112,713 |
| 2021-08-05 | 2021-08-03 | 7.447 | 267,631,230 | +987,344 | 1.54% | 1,993,118,047 |
| 2021-08-04 | 2021-08-02 | 7.284 | 266,643,886 | +124,617 | 1.54% | 1,942,217,566 |
| 2021-08-03 | 2021-07-30 | 7.186 | 266,519,269 | +830,779 | 1.54% | 1,915,193,587 |
| 2021-08-02 | 2021-07-29 | 7.219 | 265,688,490 | +2,130,327 | 1.53% | 1,917,901,942 |
| 2021-07-30 | 2021-07-28 | 7.066 | 263,558,163 | -173,929 | 1.52% | 1,862,349,980 |
| 2021-07-29 | 2021-07-27 | 6.892 | 263,732,092 | -889,050 | 1.52% | 1,817,635,598 |
| 2021-07-28 | 2021-07-26 | 7.262 | 264,621,142 | +1,167,125 | 1.53% | 1,921,721,739 |
| 2021-07-27 | 2021-07-23 | 7.611 | 263,454,017 | -609,398 | 1.52% | 2,005,035,796 |
| 2021-07-26 | 2021-07-22 | 7.676 | 264,063,415 | -45,234 | 1.52% | 2,026,924,081 |
| 2021-07-23 | 2021-07-21 | 7.611 | 264,108,649 | -286,100 | 1.52% | 2,010,017,920 |
| 2021-07-22 | 2021-07-20 | 7.676 | 264,394,749 | -704,786 | 1.53% | 2,029,467,367 |
| 2021-07-21 | 2021-07-19 | 7.796 | 265,099,535 | -1,086,614 | 1.53% | 2,066,627,091 |
| 2021-07-20 | 2021-07-16 | 7.719 | 266,186,149 | +1,078,440 | 1.54% | 2,054,810,699 |
| 2021-07-19 | 2021-07-15 | 7.915 | 265,107,709 | -351,075 | 1.53% | 2,098,441,649 |
| 2021-07-16 | 2021-07-14 | 7.839 | 265,458,784 | +1,007,791 | 1.53% | 2,080,988,724 |
| 2021-07-15 | 2021-07-13 | 7.654 | 264,450,993 | +1,439,832 | 1.53% | 2,024,140,511 |
| 2021-07-14 | 2021-07-12 | 7.621 | 263,011,161 | +366,006 | 1.52% | 2,004,529,021 |
| 2021-07-13 | 2021-07-09 | 7.567 | 262,645,155 | +423,409 | 1.52% | 1,987,441,382 |
| 2021-07-12 | 2021-07-08 | 7.654 | 262,221,746 | +803,652 | 1.51% | 2,007,077,580 |
| 2021-07-09 | 2021-07-07 | 7.752 | 261,418,094 | +620,879 | 1.51% | 2,026,542,739 |
| 2021-07-08 | 2021-07-06 | 7.763 | 260,797,215 | -5,048,351 | 1.51% | 2,024,569,123 |
| 2021-07-07 | 2021-07-05 | 7.981 | 265,845,566 | +1,080,108 | 1.53% | 2,121,648,945 |
| 2021-07-06 | 2021-07-02 | 8.133 | 264,765,458 | +1,722,237 | 1.53% | 2,153,386,851 |
| 2021-07-05 | 2021-06-30 | 8.297 | 263,043,221 | +2,489,518 | 1.52% | 2,182,339,006 |
| 2021-07-02 | 2021-06-29 | 8.405 | 260,553,703 | +333,129 | 1.50% | 2,190,053,277 |
| 2021-06-30 | 2021-06-28 | 8.438 | 260,220,574 | -446,371 | 1.50% | 2,195,752,889 |
| 2021-06-29 | 2021-06-25 | 8.405 | 260,666,945 | +2,583,626 | 1.50% | 2,191,005,119 |
| 2021-06-28 | 2021-06-24 | 8.384 | 258,083,319 | +2,196,694 | 1.49% | 2,163,668,838 |
| 2021-06-25 | 2021-06-23 | 8.286 | 255,886,625 | +2,296,426 | 1.48% | 2,120,178,240 |
| 2021-06-24 | 2021-06-22 | 8.307 | 253,590,199 | +1,878,409 | 1.46% | 2,106,673,015 |
| 2021-06-23 | 2021-06-21 | 8.275 | 251,711,790 | +1,121,378 | 1.45% | 2,082,846,574 |
| 2021-06-22 | 2021-06-18 | 8.416 | 250,590,412 | +3,895,612 | 1.45% | 2,109,036,393 |
| 2021-06-21 | 2021-06-17 | 8.623 | 246,694,800 | +2,359,928 | 1.42% | 2,127,337,998 |
| 2021-06-18 | 2021-06-16 | 8.700 | 244,334,872 | +4,078,771 | 1.41% | 2,125,704,384 |
| 2021-06-17 | 2021-06-15 | 8.995 | 240,256,101 | -1,080,305 | 1.39% | 2,161,207,804 |
| 2021-06-16 | 2021-06-11 | 9.083 | 241,336,406 | +1,444,574 | 1.40% | 2,192,053,846 |
| 2021-06-15 | 2021-06-10 | 9.269 | 239,891,832 | +567,468 | 1.39% | 2,223,561,552 |
| 2021-06-11 | 2021-06-09 | 9.291 | 239,324,364 | +446,587 | 1.39% | 2,223,539,702 |
| 2021-06-10 | 2021-06-08 | 9.346 | 238,877,777 | +1,367,954 | 1.39% | 2,232,461,121 |
| 2021-06-09 | 2021-06-07 | 9.564 | 237,509,823 | +1,470,884 | 1.38% | 2,271,659,803 |
| 2021-06-08 | 2021-06-04 | 9.411 | 236,038,939 | +691,620 | 1.37% | 2,221,428,757 |
| 2021-06-07 | 2021-06-03 | 9.521 | 235,347,319 | +467,865 | 1.37% | 2,240,674,608 |
| 2021-06-04 | 2021-06-02 | 9.532 | 234,879,454 | +5,539,665 | 1.36% | 2,238,790,567 |
| 2021-06-03 | 2021-06-01 | 9.444 | 229,339,789 | +1,215,760 | 1.33% | 2,165,910,412 |
| 2021-06-02 | 2021-05-31 | 9.543 | 228,124,029 | +826,005 | 1.32% | 2,176,896,609 |
| 2021-06-01 | 2021-05-28 | 9.411 | 227,298,024 | +4,711,994 | 1.32% | 2,139,165,551 |
| 2021-05-31 | 2021-05-27 | 9.849 | 222,586,030 | -1,426,124 | 1.29% | 2,192,253,124 |
| 2021-05-28 | 2021-05-26 | 9.586 | 224,012,154 | +1,226,217 | 1.30% | 2,147,464,400 |
| 2021-05-27 | 2021-05-25 | 9.619 | 222,785,937 | +3,876,063 | 1.29% | 2,143,023,498 |
| 2021-05-26 | 2021-05-24 | 9.904 | 218,909,874 | -1,738,499 | 1.27% | 2,168,024,646 |
| 2021-05-25 | 2021-05-21 | 9.597 | 220,648,373 | -430,074 | 1.28% | 2,117,632,568 |
| 2021-05-24 | 2021-05-20 | 9.389 | 221,078,447 | +909,129 | 1.28% | 2,075,792,687 |
| 2021-05-21 | 2021-05-18 | 9.707 | 220,169,318 | -5,320,041 | 1.28% | 2,137,128,823 |
| 2021-05-20 | 2021-05-17 | 9.225 | 225,489,359 | -342,217 | 1.31% | 2,080,194,345 |
| 2021-05-18 | 2021-05-14 | 9.291 | 225,831,576 | -2,058,226 | 1.31% | 2,098,179,504 |
| 2021-05-17 | 2021-05-13 | 8.974 | 227,889,802 | -717,897 | 1.32% | 2,044,979,827 |
| 2021-05-14 | 2021-05-12 | 8.974 | 228,607,699 | -264,287 | 1.33% | 2,051,421,909 |
| 2021-05-13 | 2021-05-11 | 8.897 | 228,871,986 | +2,463,265 | 1.33% | 2,036,261,117 |
| 2021-05-12 | 2021-05-10 | 8.941 | 226,408,721 | +409,381 | 1.31% | 2,024,256,267 |
| 2021-05-11 | 2021-05-07 | 8.711 | 225,999,340 | +656,603 | 1.31% | 1,968,659,121 |
| 2021-05-10 | 2021-05-06 | 8.656 | 225,342,737 | +1,646,206 | 1.31% | 1,950,609,491 |
| 2021-05-07 | 2021-05-05 | 9.192 | 223,696,531 | +465,122 | 1.30% | 2,056,311,101 |
| 2021-05-06 | 2021-05-04 | 9.324 | 223,231,409 | -676,837 | 1.30% | 2,081,350,300 |
| 2021-05-05 | 2021-05-03 | 9.203 | 223,908,246 | -754,024 | 1.30% | 2,060,707,579 |
| 2021-05-04 | 2021-04-30 | 9.160 | 224,662,270 | -885,027 | 1.30% | 2,057,812,900 |
| 2021-05-03 | 2021-04-29 | 9.094 | 225,547,297 | +429,835 | 1.31% | 2,051,109,921 |
| 2021-04-30 | 2021-04-28 | 9.171 | 225,117,462 | +341,760 | 1.31% | 2,064,445,808 |
| 2021-04-29 | 2021-04-27 | 9.203 | 224,775,702 | +308,864 | 1.30% | 2,068,691,086 |
| 2021-04-28 | 2021-04-26 | 9.083 | 224,466,838 | +381,867 | 1.30% | 2,038,827,890 |
| 2021-04-27 | 2021-04-23 | 9.247 | 224,084,971 | -488,424 | 1.30% | 2,072,143,003 |
| 2021-04-26 | 2021-04-22 | 9.160 | 224,573,395 | +589,399 | 1.30% | 2,056,998,842 |
| 2021-04-23 | 2021-04-21 | 8.974 | 223,983,996 | +691,689 | 1.30% | 2,009,930,893 |
| 2021-04-22 | 2021-04-20 | 8.963 | 223,292,307 | -172,123 | 1.30% | 2,001,280,424 |
| 2021-04-21 | 2021-04-19 | 9.061 | 223,464,430 | -1,396,738 | 1.30% | 2,024,832,139 |
| 2021-04-20 | 2021-04-16 | 8.820 | 224,861,168 | +47,783 | 1.30% | 1,983,351,955 |
| 2021-04-19 | 2021-04-15 | 8.930 | 224,813,385 | -1,143,697 | 1.30% | 2,007,532,608 |
| 2021-04-16 | 2021-04-14 | 8.820 | 225,957,082 | -212,915 | 1.31% | 1,993,018,289 |
| 2021-04-15 | 2021-04-13 | 8.711 | 226,169,997 | -666,899 | 1.31% | 1,970,145,698 |
| 2021-04-14 | 2021-04-12 | 8.711 | 226,836,896 | +380,596 | 1.32% | 1,975,954,993 |
| 2021-04-13 | 2021-04-09 | 8.864 | 226,456,300 | +16,809 | 1.31% | 2,007,334,324 |
| 2021-04-12 | 2021-04-08 | 8.974 | 226,439,491 | -808,927 | 1.31% | 2,031,965,393 |
| 2021-04-09 | 2021-04-07 | 8.700 | 227,248,418 | -5,068,941 | 1.32% | 1,977,052,863 |
| 2021-04-08 | 2021-04-01 | 8.492 | 232,317,359 | +569,296 | 1.35% | 1,972,848,191 |
| 2021-04-07 | 2021-03-31 | 8.514 | 231,748,063 | +430,398 | 1.34% | 1,973,085,907 |
| 2021-04-01 | 2021-03-30 | 8.547 | 231,317,665 | +1,387,235 | 1.34% | 1,977,015,700 |
| 2021-03-31 | 2021-03-29 | 8.536 | 229,930,430 | +1,330,489 | 1.33% | 1,962,643,132 |
| 2021-03-30 | 2021-03-26 | 8.755 | 228,599,941 | +969,631 | 1.33% | 2,001,319,309 |
| 2021-03-29 | 2021-03-25 | 8.404 | 227,630,310 | +2,033,521 | 1.32% | 1,913,117,280 |
| 2021-03-26 | 2021-03-24 | 8.733 | 225,596,789 | -34,232 | 1.31% | 1,970,090,106 |
| 2021-03-25 | 2021-03-23 | 9.094 | 225,631,021 | +584,591 | 1.31% | 2,051,871,301 |
| 2021-03-24 | 2021-03-22 | 9.324 | 225,046,430 | -158,473 | 1.31% | 2,098,273,073 |
| 2021-03-23 | 2021-03-19 | 9.422 | 225,204,903 | -1,127,172 | 1.31% | 2,121,931,097 |
| 2021-03-22 | 2021-03-18 | 9.685 | 226,332,075 | -1,143,499 | 1.31% | 2,191,995,511 |
| 2021-03-19 | 2021-03-17 | 9.805 | 227,475,574 | -965,763 | 1.32% | 2,230,452,937 |
| 2021-03-18 | 2021-03-16 | 9.630 | 228,441,337 | -3,181,384 | 1.33% | 2,199,923,860 |
| 2021-03-17 | 2021-03-15 | 9.313 | 231,622,721 | -966,216 | 1.34% | 2,157,053,933 |
| 2021-03-16 | 2021-03-12 | 9.160 | 232,588,937 | -84,663 | 1.35% | 2,130,417,871 |
| 2021-03-15 | 2021-03-11 | 9.302 | 232,673,600 | +178,578 | 1.35% | 2,164,294,321 |
| 2021-03-12 | 2021-03-10 | 9.061 | 232,495,022 | +2,934,659 | 1.35% | 2,106,659,179 |
| 2021-03-11 | 2021-03-09 | 8.777 | 229,560,363 | -835,667 | 1.33% | 2,014,751,815 |
| 2021-03-10 | 2021-03-08 | 8.700 | 230,396,030 | -2,124,754 | 1.34% | 2,004,436,972 |
| 2021-03-09 | 2021-03-05 | 9.061 | 232,520,784 | -169,600 | 1.35% | 2,106,892,611 |
| 2021-03-08 | 2021-03-04 | 9.280 | 232,690,384 | +1,790,881 | 1.35% | 2,159,357,618 |
| 2021-03-05 | 2021-03-03 | 9.630 | 230,899,503 | +1,832,675 | 1.34% | 2,223,596,363 |
| 2021-03-04 | 2021-03-02 | 9.915 | 229,066,828 | -7,590,864 | 1.33% | 2,271,123,151 |
| 2021-03-03 | 2021-03-01 | 9.488 | 236,657,692 | -1,865,185 | 1.37% | 2,245,380,811 |
| 2021-03-02 | 2021-02-26 | 9.444 | 238,522,877 | -1,710,498 | 1.38% | 2,252,636,514 |
| 2021-03-01 | 2021-02-25 | 9.575 | 240,233,375 | -1,792,781 | 1.39% | 2,300,338,141 |
| 2021-02-26 | 2021-02-24 | 9.302 | 242,026,156 | +6,237,648 | 1.40% | 2,251,290,369 |
| 2021-02-25 | 2021-02-23 | 9.072 | 235,788,508 | -16,743,225 | 1.37% | 2,139,082,081 |
| 2021-02-24 | 2021-02-22 | 8.098 | 252,531,733 | +2,576,417 | 1.47% | 2,045,021,901 |
| 2021-02-23 | 2021-02-19 | 8.350 | 249,955,316 | +791,687 | 1.45% | 2,087,070,888 |
| 2021-02-22 | 2021-02-18 | 8.306 | 249,163,629 | +304,303 | 1.45% | 2,069,553,740 |
| 2021-02-19 | 2021-02-17 | 8.459 | 248,859,326 | -878,525 | 1.44% | 2,105,153,164 |
| 2021-02-18 | 2021-02-16 | 8.339 | 249,737,851 | +669,066 | 1.45% | 2,082,522,135 |
| 2021-02-17 | 2021-02-11 | 8.295 | 249,068,785 | -5,243,017 | 1.45% | 2,066,040,319 |
| 2021-02-16 | 2021-02-09 | 8.186 | 254,311,802 | +1,486,018 | 1.48% | 2,081,701,225 |
| 2021-02-10 | 2021-02-08 | 8.197 | 252,825,784 | -6,196,843 | 1.47% | 2,072,303,999 |
| 2021-02-09 | 2021-02-05 | 8.142 | 259,022,627 | +1,977,000 | 1.50% | 2,108,923,974 |
| 2021-02-08 | 2021-02-04 | 8.317 | 257,045,627 | +3,865,264 | 1.49% | 2,137,834,576 |
| 2021-02-05 | 2021-02-03 | 8.328 | 253,180,363 | +303,838 | 1.47% | 2,108,458,025 |
| 2021-02-04 | 2021-02-02 | 8.328 | 252,876,525 | -1,913,140 | 1.47% | 2,105,927,696 |
| 2021-02-03 | 2021-02-01 | 7.978 | 254,789,665 | +522,588 | 1.48% | 2,032,636,036 |
| 2021-02-02 | 2021-01-29 | 7.912 | 254,267,077 | +657,873 | 1.48% | 2,011,771,783 |
| 2021-02-01 | 2021-01-28 | 7.934 | 253,609,204 | +206,283 | 1.47% | 2,012,117,333 |
| 2021-01-29 | 2021-01-27 | 8.218 | 253,402,921 | +635,035 | 1.47% | 2,082,580,696 |
| 2021-01-28 | 2021-01-26 | 8.383 | 252,767,886 | -376,942 | 1.47% | 2,118,853,600 |
| 2021-01-27 | 2021-01-25 | 8.558 | 253,144,828 | +441,711 | 1.47% | 2,166,337,395 |
| 2021-01-26 | 2021-01-22 | 8.733 | 252,703,117 | +1,848,741 | 1.47% | 2,206,804,063 |
| 2021-01-25 | 2021-01-21 | 8.864 | 250,854,376 | -4,617,136 | 1.46% | 2,223,601,636 |
| 2021-01-22 | 2021-01-20 | 8.525 | 255,471,512 | -5,454,779 | 1.48% | 2,177,861,315 |
| 2021-01-21 | 2021-01-19 | 8.065 | 260,926,291 | -632,553 | 1.51% | 2,104,435,471 |
| 2021-01-20 | 2021-01-18 | 7.704 | 261,558,844 | +665,328 | 1.52% | 2,015,080,281 |
| 2021-01-19 | 2021-01-15 | 7.726 | 260,893,516 | +3,354,785 | 1.51% | 2,015,664,613 |
| 2021-01-18 | 2021-01-14 | 7.770 | 257,538,731 | +1,442,403 | 1.49% | 2,001,018,873 |
| 2021-01-15 | 2021-01-13 | 7.803 | 256,096,328 | +5,748,637 | 1.49% | 1,998,219,376 |
| 2021-01-14 | 2021-01-12 | 8.054 | 250,347,691 | +5,391,901 | 1.45% | 2,016,376,787 |
| 2021-01-13 | 2021-01-11 | 8.175 | 244,955,790 | +1,262,978 | 1.42% | 2,002,435,775 |
| 2021-01-12 | 2021-01-08 | 8.284 | 243,692,812 | -93,299 | 1.41% | 2,018,779,489 |
| 2021-01-11 | 2021-01-07 | 8.186 | 243,786,111 | +1,157,952 | 1.41% | 1,995,541,858 |
| 2021-01-08 | 2021-01-06 | 8.350 | 242,628,159 | -497,105 | 1.41% | 2,025,890,769 |
| 2021-01-07 | 2021-01-05 | 8.317 | 243,125,264 | +1,876,234 | 1.41% | 2,022,059,670 |
| 2021-01-06 | 2021-01-04 | 8.426 | 241,249,030 | +2,380,447 | 1.40% | 2,032,855,858 |
| 2021-01-05 | 2020-12-31 | 8.208 | 238,868,583 | -2,397,803 | 1.39% | 1,960,516,859 |
| 2021-01-04 | 2020-12-29 | 8.372 | 241,266,386 | -658,182 | 1.40% | 2,019,800,794 |
| 2020-12-30 | 2020-12-28 | 8.175 | 241,924,568 | -798,764 | 1.40% | 1,977,656,498 |
| 2020-12-29 | 2020-12-24 | 8.164 | 242,723,332 | -3,249,919 | 1.41% | 1,981,529,934 |
| 2020-12-28 | 2020-12-22 | 8.328 | 245,973,251 | -4,812,055 | 1.43% | 2,048,437,995 |
| 2020-12-23 | 2020-12-21 | 8.426 | 250,785,306 | -1,016,178 | 1.46% | 2,113,212,138 |
| 2020-12-22 | 2020-12-18 | 8.547 | 251,801,484 | -15,721,048 | 1.46% | 2,152,085,909 |
| 2020-12-21 | 2020-12-17 | 8.601 | 267,522,532 | -874,514 | 1.55% | 2,301,087,837 |
| 2020-12-18 | 2020-12-16 | 7.978 | 268,397,046 | -1,356,489 | 1.56% | 2,141,191,667 |
| 2020-12-17 | 2020-12-15 | 7.792 | 269,753,535 | -3,423,860 | 1.57% | 2,101,829,208 |
| 2020-12-16 | 2020-12-14 | 7.398 | 273,177,395 | +2,822,395 | 1.58% | 2,020,885,649 |
| 2020-12-15 | 2020-12-11 | 7.365 | 270,355,000 | +3,652,498 | 1.57% | 1,991,130,637 |
| 2020-12-14 | 2020-12-10 | 7.474 | 266,702,502 | +948,978 | 1.55% | 1,993,433,829 |
| 2020-12-11 | 2020-12-09 | 7.507 | 265,753,524 | +4,625,834 | 1.54% | 1,995,091,214 |
| 2020-12-10 | 2020-12-08 | 7.573 | 261,127,690 | +5,350,057 | 1.52% | 1,977,559,867 |
| 2020-12-09 | 2020-12-07 | 7.683 | 255,777,633 | +2,354,306 | 1.49% | 1,965,116,157 |
| 2020-12-08 | 2020-12-04 | 7.343 | 253,423,327 | +2,910,276 | 1.47% | 1,860,802,703 |
| 2020-12-07 | 2020-12-03 | 7.365 | 250,513,051 | +2,587,562 | 1.46% | 1,844,932,574 |
| 2020-12-04 | 2020-12-02 | 7.299 | 247,925,489 | +5,557,147 | 1.44% | 1,809,549,410 |
| 2020-12-03 | 2020-12-01 | 7.551 | 242,368,342 | +3,947,696 | 1.41% | 1,830,172,193 |
| 2020-12-02 | 2020-11-30 | 8.561 | 238,420,646 | -458,304 | 1.39% | 2,041,108,472 |
| 2020-12-01 | 2020-11-27 | 8.330 | 238,878,950 | +584,023 | 1.39% | 1,989,973,438 |
| 2020-11-30 | 2020-11-26 | 8.363 | 238,294,927 | -730,811 | 1.39% | 1,992,954,531 |
| 2020-11-27 | 2020-11-25 | 8.385 | 239,025,738 | -604,068 | 1.39% | 2,004,313,486 |
| 2020-11-26 | 2020-11-24 | 8.484 | 239,629,806 | +1,198,589 | 1.39% | 2,033,049,498 |
| 2020-11-25 | 2020-11-23 | 8.506 | 238,431,217 | +571,638 | 1.39% | 2,028,114,361 |
| 2020-11-24 | 2020-11-20 | 8.649 | 237,859,579 | -465,482 | 1.38% | 2,057,190,384 |
| 2020-11-23 | 2020-11-19 | 8.561 | 238,325,061 | -2,334,955 | 1.39% | 2,040,290,173 |
| 2020-11-20 | 2020-11-18 | 8.451 | 240,660,016 | +229,600 | 1.40% | 2,033,865,777 |
| 2020-11-19 | 2020-11-17 | 8.528 | 240,430,416 | +1,222,754 | 1.40% | 2,050,397,431 |
| 2020-11-18 | 2020-11-16 | 8.638 | 239,207,662 | +31,494 | 1.39% | 2,066,224,187 |
| 2020-11-17 | 2020-11-13 | 8.715 | 239,176,168 | +315,888 | 1.39% | 2,084,327,834 |
| 2020-11-16 | 2020-11-12 | 8.759 | 238,860,280 | -612,723 | 1.39% | 2,092,061,517 |
| 2020-11-13 | 2020-11-11 | 8.704 | 239,473,003 | -1,118,669 | 1.39% | 2,084,286,281 |
| 2020-11-12 | 2020-11-10 | 8.791 | 240,591,672 | +760,721 | 1.40% | 2,115,147,843 |
| 2020-11-11 | 2020-11-09 | 8.956 | 239,830,951 | -1,573,492 | 1.39% | 2,147,944,278 |
| 2020-11-10 | 2020-11-06 | 8.912 | 241,404,443 | +1,101,804 | 1.40% | 2,151,438,373 |
| 2020-11-09 | 2020-11-05 | 8.945 | 240,302,639 | +1,439,432 | 1.40% | 2,149,531,289 |
| 2020-11-06 | 2020-11-04 | 8.715 | 238,863,207 | -607,257 | 1.39% | 2,081,600,500 |
| 2020-11-05 | 2020-11-03 | 8.638 | 239,470,464 | +564,811 | 1.39% | 2,068,494,214 |
| 2020-11-04 | 2020-11-02 | 8.451 | 238,905,653 | +835,946 | 1.39% | 2,019,039,306 |
| 2020-11-03 | 2020-10-30 | 8.583 | 238,069,707 | -35,327 | 1.38% | 2,043,330,007 |
| 2020-11-02 | 2020-10-29 | 8.715 | 238,105,034 | -533,070 | 1.38% | 2,074,993,316 |
| 2020-10-30 | 2020-10-28 | 8.769 | 238,638,104 | -219,074 | 1.39% | 2,092,734,777 |
| 2020-10-29 | 2020-10-27 | 8.594 | 238,857,178 | -110,883 | 1.39% | 2,052,710,394 |
| 2020-10-28 | 2020-10-23 | 8.715 | 238,968,061 | -818,014 | 1.39% | 2,082,514,262 |
| 2020-10-27 | 2020-10-22 | 8.759 | 239,786,075 | +364,242 | 1.39% | 2,100,170,107 |
| 2020-10-23 | 2020-10-21 | 8.813 | 239,421,833 | +1,164,482 | 1.39% | 2,110,118,859 |
| 2020-10-22 | 2020-10-20 | 8.802 | 238,257,351 | +160,356 | 1.39% | 2,097,240,807 |
| 2020-10-21 | 2020-10-19 | 8.802 | 238,096,995 | +445,831 | 1.38% | 2,095,829,287 |
| 2020-10-20 | 2020-10-16 | 8.726 | 237,651,164 | +894,516 | 1.38% | 2,073,646,374 |
| 2020-10-19 | 2020-10-15 | 8.923 | 236,756,648 | +708,349 | 1.38% | 2,112,614,958 |
| 2020-10-16 | 2020-10-14 | 9.110 | 236,048,299 | +2,472,951 | 1.37% | 2,150,337,308 |
| 2020-10-15 | 2020-10-12 | 9.362 | 233,575,348 | +1,056,781 | 1.36% | 2,186,772,773 |
| 2020-10-14 | 2020-10-09 | 9.296 | 232,518,567 | +823,191 | 1.35% | 2,161,566,845 |
| 2020-10-12 | 2020-10-08 | 9.439 | 231,695,376 | -512,046 | 1.35% | 2,186,973,094 |
| 2020-10-09 | 2020-10-07 | 9.538 | 232,207,422 | +705,202 | 1.35% | 2,214,743,805 |
| 2020-10-08 | 2020-10-06 | 9.373 | 231,502,220 | -387,449 | 1.35% | 2,169,904,663 |
| 2020-10-07 | 2020-10-05 | 9.121 | 231,889,669 | -241,828 | 1.35% | 2,114,998,417 |
| 2020-10-06 | 2020-09-30 | 9.263 | 232,131,497 | -28,244 | 1.35% | 2,150,325,183 |
| 2020-10-05 | 2020-09-29 | 9.230 | 232,159,741 | -5,562,802 | 1.35% | 2,142,942,552 |
| 2020-09-30 | 2020-09-28 | 9.395 | 237,722,543 | -1,028,454 | 1.38% | 2,233,426,961 |
| 2020-09-29 | 2020-09-25 | 9.417 | 238,750,997 | +1,859,843 | 1.39% | 2,248,330,251 |
| 2020-09-28 | 2020-09-24 | 9.637 | 236,891,154 | +10,305 | 1.38% | 2,282,816,389 |
| 2020-09-25 | 2020-09-23 | 9.768 | 236,880,849 | -600,879 | 1.38% | 2,313,915,951 |
| 2020-09-24 | 2020-09-22 | 9.527 | 237,481,728 | +134 | 1.38% | 2,262,442,486 |
| 2020-09-23 | 2020-09-21 | 9.648 | 237,481,594 | +74,711 | 1.38% | 2,291,112,700 |
| 2020-09-22 | 2020-09-18 | 9.801 | 237,406,883 | -887,424 | 1.38% | 2,326,871,430 |
| 2020-09-21 | 2020-09-17 | 9.779 | 238,294,307 | -53,300 | 1.39% | 2,330,338,408 |
| 2020-09-18 | 2020-09-16 | 9.911 | 238,347,607 | +60,908 | 1.39% | 2,362,251,691 |
| 2020-09-17 | 2020-09-15 | 9.878 | 238,286,699 | -382,866 | 1.39% | 2,353,802,028 |
| 2020-09-16 | 2020-09-14 | 9.735 | 238,669,565 | -230,057 | 1.39% | 2,323,529,997 |
| 2020-09-15 | 2020-09-11 | 9.702 | 238,899,622 | +76,283 | 1.39% | 2,317,915,411 |
| 2020-09-14 | 2020-09-10 | 9.548 | 238,823,339 | +487,007 | 1.39% | 2,280,394,718 |
| 2020-09-11 | 2020-09-09 | 9.658 | 238,336,332 | +425,207 | 1.39% | 2,301,962,807 |
| 2020-09-10 | 2020-09-08 | 9.680 | 237,911,125 | +4,922,558 | 1.39% | 2,303,090,257 |
| 2020-09-09 | 2020-09-07 | 9.779 | 232,988,567 | +507,327 | 1.36% | 2,278,504,583 |
| 2020-09-08 | 2020-09-04 | 9.999 | 232,481,240 | +2,033,538 | 1.36% | 2,324,691,523 |
| 2020-09-07 | 2020-09-03 | 10.175 | 230,447,702 | +1,032,012 | 1.34% | 2,344,917,943 |
| 2020-09-04 | 2020-09-02 | 10.197 | 229,415,690 | -30,955 | 1.34% | 2,339,464,104 |
| 2020-09-03 | 2020-09-01 | 9.779 | 229,446,645 | +1,613,342 | 1.34% | 2,243,866,465 |
| 2020-09-02 | 2020-08-31 | 9.845 | 227,833,303 | +3,892,667 | 1.33% | 2,243,126,556 |
| 2020-09-01 | 2020-08-28 | 10.164 | 223,940,636 | +6,638,772 | 1.31% | 2,276,241,902 |
| 2020-08-31 | 2020-08-27 | 10.010 | 217,301,864 | +934,506 | 1.27% | 2,175,296,090 |
| 2020-08-28 | 2020-08-26 | 10.021 | 216,367,358 | -1,841,330 | 1.26% | 2,168,321,391 |
| 2020-08-27 | 2020-08-25 | 9.922 | 218,208,688 | +5,440,974 | 1.27% | 2,165,170,548 |
| 2020-08-26 | 2020-08-24 | 10.329 | 212,767,714 | -1,175,415 | 1.24% | 2,197,783,229 |
| 2020-08-25 | 2020-08-21 | 10.098 | 213,943,129 | -781,797 | 1.25% | 2,160,501,438 |
| 2020-08-24 | 2020-08-20 | 10.109 | 214,724,926 | +2,826,683 | 1.25% | 2,170,758,491 |
| 2020-08-21 | 2020-08-19 | 10.340 | 211,898,243 | +336,802 | 1.24% | 2,191,133,025 |
| 2020-08-20 | 2020-08-18 | 10.406 | 211,561,441 | -220,899 | 1.23% | 2,201,614,050 |
| 2020-08-19 | 2020-08-17 | 10.175 | 211,782,340 | -2,449,146 | 1.23% | 2,154,988,766 |
| 2020-08-18 | 2020-08-14 | 10.076 | 214,231,486 | +1,258,347 | 1.25% | 2,158,700,088 |
| 2020-08-17 | 2020-08-13 | 10.186 | 212,973,139 | +933,537 | 1.24% | 2,169,448,545 |
| 2020-08-14 | 2020-08-12 | 10.120 | 212,039,602 | -640,153 | 1.24% | 2,145,943,795 |
| 2020-08-13 | 2020-08-11 | 10.340 | 212,679,755 | +729,772 | 1.24% | 2,199,214,247 |
| 2020-08-12 | 2020-08-10 | 10.307 | 211,949,983 | +1,720,508 | 1.24% | 2,184,673,357 |
| 2020-08-11 | 2020-08-07 | 10.671 | 210,229,475 | +3,145,490 | 1.23% | 2,243,256,193 |
| 2020-08-10 | 2020-08-06 | 10.902 | 207,083,985 | +3,076,455 | 1.21% | 2,257,530,900 |
| 2020-08-07 | 2020-08-05 | 10.968 | 204,007,530 | +962,226 | 1.19% | 2,237,457,997 |
| 2020-08-06 | 2020-08-04 | 11.001 | 203,045,304 | +1,150,458 | 1.18% | 2,233,605,575 |
| 2020-08-05 | 2020-08-03 | 11.001 | 201,894,846 | +2,369,886 | 1.18% | 2,220,949,929 |
| 2020-08-04 | 2020-07-31 | 11.111 | 199,524,960 | +1,754,461 | 1.16% | 2,216,828,731 |
| 2020-08-03 | 2020-07-30 | 11.177 | 197,770,499 | +57,431,918 | 1.15% | 2,210,389,213 |
| 2020-07-31 | 2020-07-29 | 10.990 | 140,338,581 | +1,138,127 | 1.23% | 1,542,254,707 |
| 2020-07-30 | 2020-07-28 | 11.155 | 139,200,454 | +1,282,086 | 1.22% | 1,552,716,407 |
| 2020-07-29 | 2020-07-27 | 11.177 | 137,918,368 | -3,212,574 | 1.21% | 1,541,449,683 |
| 2020-07-28 | 2020-07-24 | 10.935 | 141,130,942 | +14,441,179 | 1.23% | 1,543,199,806 |
| 2020-07-27 | 2020-07-23 | 11.969 | 126,689,763 | -49,142 | 1.11% | 1,516,295,878 |
| 2020-07-24 | 2020-07-22 | 11.463 | 126,738,905 | +4,486,569 | 1.11% | 1,452,751,073 |
| 2020-07-23 | 2020-07-21 | 11.837 | 122,252,336 | +607,644 | 1.07% | 1,447,048,119 |
| 2020-07-22 | 2020-07-20 | 11.067 | 121,644,692 | +5,100,937 | 1.06% | 1,346,184,789 |
| 2020-07-21 | 2020-07-17 | 24.982 | 116,543,755 | +91,657 | 1.02% | 2,911,519,320 |
| 2020-07-20 | 2020-07-16 | 23.926 | 116,452,098 | +39,754,364 | 1.02% | 2,786,250,207 |
| 2020-07-17 | 2020-07-15 | 24.982 | 76,697,734 | +624,462 | 1.01% | 1,916,078,080 |
| 2020-07-16 | 2020-07-14 | 24.784 | 76,073,272 | +1,123,689 | 1.00% | 1,885,414,415 |
| 2020-07-15 | 2020-07-13 | 25.180 | 74,949,583 | +3,947,542 | 0.98% | 1,887,246,153 |
| 2020-07-14 | 2020-07-10 | 25.081 | 71,002,041 | -3,378,719 | 0.93% | 1,780,816,682 |
| 2020-07-13 | 2020-07-09 | 24.586 | 74,380,760 | +44,846 | 0.98% | 1,828,738,779 |
| 2020-07-10 | 2020-07-08 | 24.355 | 74,335,914 | +643,865 | 0.97% | 1,810,463,766 |
| 2020-07-09 | 2020-07-07 | 24.058 | 73,692,049 | -368,164 | 0.97% | 1,772,894,736 |
| 2020-07-08 | 2020-07-06 | 23.530 | 74,060,213 | +2,478,648 | 0.97% | 1,742,646,413 |
| 2020-07-07 | 2020-07-03 | 24.553 | 71,581,565 | -243,843 | 0.94% | 1,757,554,961 |
| 2020-07-06 | 2020-07-02 | 24.388 | 71,825,408 | +34,701 | 0.94% | 1,751,690,320 |
| 2020-07-03 | 2020-06-30 | 24.091 | 71,790,707 | +351,983 | 0.94% | 1,729,521,162 |
| 2020-07-02 | 2020-06-29 | 24.124 | 71,438,724 | +4,301,938 | 0.94% | 1,723,399,076 |
| 2020-06-30 | 2020-06-26 | 24.091 | 67,136,786 | +341,561 | 0.88% | 1,617,402,823 |
| 2020-06-29 | 2020-06-24 | 24.553 | 66,795,225 | +188,066 | 0.88% | 1,640,035,099 |
| 2020-06-26 | 2020-06-23 | 24.685 | 66,607,159 | -349,438 | 0.87% | 1,644,210,048 |
| 2020-06-24 | 2020-06-22 | 23.794 | 66,956,597 | +4,074 | 0.88% | 1,593,174,798 |
| 2020-06-23 | 2020-06-19 | 24.454 | 66,952,523 | -252,067 | 0.88% | 1,637,268,647 |
| 2020-06-22 | 2020-06-18 | 24.091 | 67,204,590 | +299,149 | 0.88% | 1,619,036,300 |
| 2020-06-19 | 2020-06-17 | 24.355 | 66,905,441 | +120,586 | 0.88% | 1,629,493,339 |
| 2020-06-18 | 2020-06-16 | 23.266 | 66,784,855 | +268,106 | 0.88% | 1,553,824,248 |
| 2020-06-17 | 2020-06-15 | 22.375 | 66,516,749 | -609,733 | 0.87% | 1,488,317,193 |
| 2020-06-16 | 2020-06-12 | 22.705 | 67,126,482 | +216,459 | 0.88% | 1,524,112,817 |
| 2020-06-15 | 2020-06-11 | 22.936 | 66,910,023 | +696,895 | 0.88% | 1,534,667,836 |
| 2020-06-12 | 2020-06-10 | 23.036 | 66,213,128 | -491,748 | 0.87% | 1,525,258,036 |
| 2020-06-11 | 2020-06-09 | 22.638 | 66,704,876 | +830,510 | 0.88% | 1,510,092,881 |
| 2020-06-10 | 2020-06-08 | 22.837 | 65,874,366 | +1,269,852 | 0.87% | 1,504,372,952 |
| 2020-06-09 | 2020-06-05 | 22.672 | 64,604,514 | +15,740 | 0.85% | 1,464,682,230 |
| 2020-06-08 | 2020-06-04 | 22.341 | 64,588,774 | +497,293 | 0.85% | 1,442,948,367 |
| 2020-06-05 | 2020-06-03 | 21.976 | 64,091,481 | -1,057,168 | 0.84% | 1,408,504,905 |
| 2020-06-04 | 2020-06-02 | 21.612 | 65,148,649 | +5,125 | 0.86% | 1,408,019,186 |
| 2020-06-03 | 2020-06-01 | 21.546 | 65,143,524 | -1,575,981 | 0.86% | 1,403,596,298 |
| 2020-06-02 | 2020-05-29 | 20.189 | 66,719,505 | -3,438,312 | 0.88% | 1,347,015,607 |
| 2020-06-01 | 2020-05-28 | 18.799 | 70,157,817 | +318,016 | 0.92% | 1,318,907,628 |
| 2020-05-29 | 2020-05-27 | 19.759 | 69,839,801 | -323,528 | 0.92% | 1,379,962,553 |
| 2020-05-28 | 2020-05-26 | 19.792 | 70,163,329 | -316,483 | 0.92% | 1,388,677,337 |
| 2020-05-27 | 2020-05-25 | 19.031 | 70,479,812 | +47,648 | 0.93% | 1,341,289,605 |
| 2020-05-26 | 2020-05-22 | 18.865 | 70,432,164 | +393,408 | 0.93% | 1,328,727,321 |
| 2020-05-25 | 2020-05-21 | 19.991 | 70,038,756 | +820,556 | 0.92% | 1,400,120,259 |
| 2020-05-22 | 2020-05-20 | 20.520 | 69,218,200 | -624,014 | 0.91% | 1,420,371,561 |
| 2020-05-21 | 2020-05-19 | 20.222 | 69,842,214 | +845,190 | 0.92% | 1,412,372,281 |
| 2020-05-20 | 2020-05-18 | 20.024 | 68,997,024 | -448,058 | 0.91% | 1,381,578,960 |
| 2020-05-19 | 2020-05-15 | 19.792 | 69,445,082 | -149,258 | 0.91% | 1,374,461,743 |
| 2020-05-18 | 2020-05-14 | 19.759 | 69,594,340 | +25,457 | 0.92% | 1,375,112,497 |
| 2020-05-15 | 2020-05-13 | 19.858 | 69,568,883 | -808,558 | 0.92% | 1,381,517,078 |
| 2020-05-14 | 2020-05-12 | 19.329 | 70,377,441 | +228,983 | 0.93% | 1,360,305,004 |
| 2020-05-13 | 2020-05-11 | 19.560 | 70,148,458 | -374,655 | 0.92% | 1,372,131,034 |
| 2020-05-12 | 2020-05-08 | 19.660 | 70,523,113 | -404,237 | 0.93% | 1,386,461,763 |
| 2020-05-11 | 2020-05-07 | 19.527 | 70,927,350 | -297,911 | 0.93% | 1,385,018,973 |
| 2020-05-08 | 2020-05-06 | 19.593 | 71,225,261 | -1,643,359 | 0.94% | 1,395,551,068 |
| 2020-05-07 | 2020-05-05 | 18.567 | 72,868,620 | -121,847 | 0.96% | 1,352,986,251 |
| 2020-05-06 | 2020-05-04 | 18.203 | 72,990,467 | +359,246 | 0.96% | 1,328,675,139 |
| 2020-05-05 | 2020-04-29 | 18.766 | 72,631,221 | +125,993 | 0.96% | 1,363,001,649 |
| 2020-05-04 | 2020-04-28 | 19.130 | 72,505,228 | -236,879 | 0.95% | 1,387,034,100 |
| 2020-04-29 | 2020-04-27 | 19.064 | 72,742,107 | -783,754 | 0.96% | 1,386,750,519 |
| 2020-04-28 | 2020-04-24 | 18.567 | 73,525,861 | +186,119 | 0.97% | 1,365,189,557 |
| 2020-04-27 | 2020-04-23 | 18.634 | 73,339,742 | -77,953 | 0.96% | 1,366,588,463 |
| 2020-04-24 | 2020-04-22 | 18.336 | 73,417,695 | +1,308,975 | 0.97% | 1,346,171,796 |
| 2020-04-23 | 2020-04-21 | 18.104 | 72,108,720 | +1,844,990 | 0.95% | 1,305,464,571 |
| 2020-04-22 | 2020-04-20 | 19.660 | 70,263,730 | -1,071,767 | 0.92% | 1,381,362,376 |
| 2020-04-21 | 2020-04-17 | 19.097 | 71,335,497 | -1,277,368 | 0.94% | 1,362,296,001 |
| 2020-04-20 | 2020-04-16 | 18.501 | 72,612,865 | +15,251 | 0.95% | 1,343,430,976 |
| 2020-04-17 | 2020-04-15 | 18.601 | 72,597,614 | -202,974 | 0.95% | 1,350,357,125 |
| 2020-04-16 | 2020-04-14 | 18.567 | 72,800,588 | +126,004 | 0.96% | 1,351,723,069 |
| 2020-04-15 | 2020-04-09 | 18.667 | 72,674,584 | -514,789 | 0.96% | 1,356,599,447 |
| 2020-04-14 | 2020-04-08 | 18.071 | 73,189,373 | -393,992 | 0.96% | 1,322,606,481 |
| 2020-04-09 | 2020-04-07 | 18.203 | 73,583,365 | -522,708 | 0.97% | 1,339,467,903 |
| 2020-04-08 | 2020-04-06 | 17.707 | 74,106,073 | -291,868 | 0.97% | 1,312,192,524 |
| 2020-04-07 | 2020-04-03 | 17.442 | 74,397,941 | -392,569 | 0.98% | 1,297,661,766 |
| 2020-04-06 | 2020-04-02 | 17.111 | 74,790,510 | -527,092 | 0.98% | 1,279,755,530 |
| 2020-04-03 | 2020-04-01 | 16.681 | 75,317,602 | -147,583 | 0.99% | 1,256,368,381 |
| 2020-04-02 | 2020-03-31 | 16.913 | 75,465,185 | +80,650 | 0.99% | 1,276,313,957 |
| 2020-04-01 | 2020-03-30 | 17.674 | 75,384,535 | +144,676 | 0.99% | 1,332,335,177 |
| 2020-03-31 | 2020-03-27 | 17.575 | 75,239,859 | +456,233 | 0.99% | 1,322,307,531 |
| 2020-03-30 | 2020-03-26 | 17.707 | 74,783,626 | +409,058 | 0.98% | 1,324,189,921 |
| 2020-03-27 | 2020-03-25 | 17.906 | 74,374,568 | -56,803 | 0.98% | 1,331,716,248 |
| 2020-03-26 | 2020-03-24 | 17.277 | 74,431,371 | -63,449 | 0.98% | 1,285,927,544 |
| 2020-03-25 | 2020-03-23 | 16.350 | 74,494,820 | -45,926 | 0.98% | 1,217,987,977 |
| 2020-03-24 | 2020-03-20 | 16.979 | 74,540,746 | -328,146 | 0.98% | 1,265,613,437 |
| 2020-03-23 | 2020-03-19 | 16.052 | 74,868,892 | -1,157,556 | 0.98% | 1,201,802,552 |
| 2020-03-20 | 2020-03-18 | 16.747 | 76,026,448 | -5,027,026 | 1.00% | 1,273,225,109 |
| 2020-03-19 | 2020-03-17 | 17.541 | 81,053,474 | -1,989,298 | 1.07% | 1,421,796,630 |
| 2020-03-18 | 2020-03-16 | 17.244 | 83,042,772 | +702,781 | 1.09% | 1,431,955,554 |
| 2020-03-17 | 2020-03-13 | 18.336 | 82,339,991 | +224,990 | 1.08% | 1,509,769,186 |
| 2020-03-16 | 2020-03-12 | 18.170 | 82,115,001 | +794,592 | 1.08% | 1,492,054,972 |
| 2020-03-13 | 2020-03-11 | 18.601 | 81,320,409 | +355,694 | 1.07% | 1,512,606,099 |
| 2020-03-12 | 2020-03-10 | 18.799 | 80,964,715 | +573,162 | 1.06% | 1,522,068,172 |
| 2020-03-11 | 2020-03-09 | 19.097 | 80,391,553 | +1,032,719 | 1.06% | 1,535,239,758 |
| 2020-03-10 | 2020-03-06 | 20.388 | 79,358,834 | -1,356,347 | 1.04% | 1,617,953,246 |
| 2020-03-09 | 2020-03-05 | 20.421 | 80,715,181 | -2,435,467 | 1.06% | 1,648,277,637 |
| 2020-03-06 | 2020-03-04 | 19.494 | 83,150,648 | -268,301 | 1.09% | 1,620,954,820 |
| 2020-03-05 | 2020-03-03 | 19.362 | 83,418,949 | -2,085,363 | 1.10% | 1,615,141,429 |
| 2020-03-04 | 2020-03-02 | 18.799 | 85,504,312 | -319,787 | 1.12% | 1,607,408,756 |
| 2020-03-03 | 2020-02-28 | 18.667 | 85,824,099 | +1,211,316 | 1.13% | 1,602,058,365 |
| 2020-03-02 | 2020-02-27 | 18.898 | 84,612,783 | -636,889 | 1.11% | 1,599,050,079 |
| 2020-02-28 | 2020-02-26 | 18.270 | 85,249,672 | +1,285,006 | 1.12% | 1,557,477,465 |
| 2020-02-27 | 2020-02-25 | 18.468 | 83,964,666 | +61,690 | 1.10% | 1,550,674,842 |
| 2020-02-26 | 2020-02-24 | 18.203 | 83,902,976 | +311,143 | 1.10% | 1,527,319,976 |
| 2020-02-25 | 2020-02-21 | 18.667 | 83,591,833 | +467,110 | 1.10% | 1,560,389,178 |
| 2020-02-24 | 2020-02-20 | 18.965 | 83,124,723 | +254,664 | 1.09% | 1,576,430,433 |
| 2020-02-21 | 2020-02-19 | 19.130 | 82,870,059 | +121,955 | 1.09% | 1,585,314,616 |
| 2020-02-20 | 2020-02-18 | 19.064 | 82,748,104 | +222,376 | 1.09% | 1,577,504,157 |
| 2020-02-19 | 2020-02-17 | 19.461 | 82,525,728 | +351,637 | 1.08% | 1,606,041,146 |
| 2020-02-18 | 2020-02-14 | 19.494 | 82,174,091 | -62,287 | 1.08% | 1,601,917,629 |
| 2020-02-17 | 2020-02-13 | 19.196 | 82,236,378 | -91,549 | 1.08% | 1,578,635,791 |
| 2020-02-14 | 2020-02-12 | 19.196 | 82,327,927 | +1,208 | 1.08% | 1,580,393,195 |
| 2020-02-13 | 2020-02-11 | 19.196 | 82,326,719 | -719,035 | 1.08% | 1,580,370,006 |
| 2020-02-12 | 2020-02-10 | 18.634 | 83,045,754 | +945,100 | 1.09% | 1,547,447,076 |
| 2020-02-11 | 2020-02-07 | 18.601 | 82,100,654 | -113,605 | 1.08% | 1,527,119,102 |
| 2020-02-10 | 2020-02-06 | 18.667 | 82,214,259 | -696,738 | 1.08% | 1,534,674,327 |
| 2020-02-07 | 2020-02-05 | 18.435 | 82,910,997 | +517,568 | 1.09% | 1,528,471,376 |
| 2020-02-06 | 2020-02-04 | 18.336 | 82,393,429 | +1,295,299 | 1.08% | 1,510,749,014 |
| 2020-02-05 | 2020-02-03 | 17.740 | 81,098,130 | +745,987 | 1.07% | 1,438,684,641 |
| 2020-02-04 | 2020-01-31 | 17.244 | 80,352,143 | +1,169,646 | 1.06% | 1,385,559,449 |
| 2020-02-03 | 2020-01-30 | 17.409 | 79,182,497 | +902,101 | 1.04% | 1,378,494,109 |
| 2020-01-31 | 2020-01-29 | 18.435 | 78,280,396 | +306,361 | 1.03% | 1,443,105,847 |
| 2020-01-30 | 2020-01-24 | 18.998 | 77,974,035 | -38,372 | 1.03% | 1,481,330,205 |
| 2020-01-29 | 2020-01-22 | 20.057 | 78,012,407 | -152,495 | 1.03% | 1,564,682,694 |
| 2020-01-23 | 2020-01-21 | 19.759 | 78,164,902 | +118,785 | 1.03% | 1,544,457,977 |
| 2020-01-22 | 2020-01-20 | 20.388 | 78,046,117 | -2,733,371 | 1.03% | 1,591,189,814 |
| 2020-01-21 | 2020-01-17 | 19.428 | 80,779,488 | -1,101,060 | 1.06% | 1,569,383,834 |
| 2020-01-20 | 2020-01-16 | 18.766 | 81,880,548 | -1,342,000 | 1.08% | 1,536,575,049 |
| 2020-01-17 | 2020-01-15 | 17.906 | 83,222,548 | +442,335 | 1.09% | 1,490,144,042 |
| 2020-01-16 | 2020-01-14 | 18.104 | 82,780,213 | +21,536 | 1.09% | 1,498,662,509 |
| 2020-01-15 | 2020-01-13 | 18.336 | 82,758,677 | -505,166 | 1.09% | 1,517,446,126 |
| 2020-01-14 | 2020-01-10 | 18.170 | 83,263,843 | -172,825 | 1.09% | 1,512,929,786 |
| 2020-01-13 | 2020-01-09 | 18.038 | 83,436,668 | -698,550 | 1.10% | 1,505,024,022 |
| 2020-01-10 | 2020-01-08 | 17.575 | 84,135,218 | -145,330 | 1.11% | 1,478,639,565 |
| 2020-01-09 | 2020-01-07 | 17.707 | 84,280,548 | +142,881 | 1.11% | 1,492,351,444 |
| 2020-01-08 | 2020-01-06 | 17.376 | 84,137,667 | +972,291 | 1.11% | 1,461,974,327 |
| 2020-01-07 | 2020-01-03 | 17.906 | 83,165,376 | +11,179 | 1.09% | 1,489,120,347 |
| 2020-01-06 | 2020-01-02 | 18.203 | 83,154,197 | +472,549 | 1.09% | 1,513,689,648 |
| 2020-01-03 | 2019-12-31 | 18.038 | 82,681,648 | -1,261,457 | 1.09% | 1,491,405,031 |
| 2020-01-02 | 2019-12-27 | 18.501 | 83,943,105 | -1,165,701 | 1.10% | 1,553,054,923 |
| 2019-12-30 | 2019-12-24 | 18.237 | 85,108,806 | +5,786,544 | 1.12% | 1,552,087,045 |
| 2019-12-27 | 2019-12-20 | 17.806 | 79,322,262 | -2,488,042 | 1.04% | 1,412,431,333 |
| 2019-12-23 | 2019-12-19 | 17.541 | 81,810,304 | -75,535 | 1.08% | 1,435,072,537 |
| 2019-12-20 | 2019-12-18 | 17.575 | 81,885,839 | -287,638 | 1.08% | 1,439,107,715 |
| 2019-12-19 | 2019-12-17 | 17.674 | 82,173,477 | -42,836 | 1.08% | 1,452,321,939 |
| 2019-12-18 | 2019-12-16 | 17.045 | 82,216,313 | +188,548 | 1.08% | 1,401,377,703 |
| 2019-12-17 | 2019-12-13 | 17.111 | 82,027,765 | -137,744 | 1.08% | 1,403,593,663 |
| 2019-12-16 | 2019-12-12 | 17.078 | 82,165,509 | +128,687 | 1.08% | 1,403,231,188 |
| 2019-12-13 | 2019-12-11 | 16.913 | 82,036,822 | +205,720 | 1.08% | 1,387,457,553 |
| 2019-12-12 | 2019-12-10 | 16.747 | 81,831,102 | +29,006 | 1.08% | 1,370,436,427 |
| 2019-12-11 | 2019-12-09 | 16.780 | 81,802,096 | -3,240,077 | 1.08% | 1,372,663,433 |
| 2019-12-10 | 2019-12-06 | 17.609 | 85,042,173 | -179,312 | 1.12% | 1,497,538,463 |
| 2019-12-09 | 2019-12-05 | 17.178 | 85,221,485 | +71,466 | 1.12% | 1,463,955,829 |
| 2019-12-06 | 2019-12-04 | 16.780 | 85,150,019 | +322,050 | 1.12% | 1,428,842,574 |
| 2019-12-05 | 2019-12-03 | 16.880 | 84,827,969 | +76,256 | 1.12% | 1,431,877,838 |
| 2019-12-04 | 2019-12-02 | 16.681 | 84,751,713 | +454,126 | 1.12% | 1,413,727,109 |
| 2019-12-03 | 2019-11-29 | 16.747 | 84,297,587 | -1,791,199 | 1.11% | 1,411,742,981 |
| 2019-12-02 | 2019-11-28 | 17.609 | 86,088,786 | +551,222 | 1.13% | 1,515,968,651 |
| 2019-11-29 | 2019-11-27 | 17.709 | 85,537,564 | +2,611,976 | 1.13% | 1,514,771,938 |
| 2019-11-28 | 2019-11-26 | 18.571 | 82,925,588 | +298,528 | 1.09% | 1,540,017,665 |
| 2019-11-27 | 2019-11-25 | 18.306 | 82,627,060 | +1,049,583 | 1.09% | 1,512,552,626 |
| 2019-11-26 | 2019-11-22 | 18.671 | 81,577,477 | +342,253 | 1.07% | 1,523,097,763 |
| 2019-11-25 | 2019-11-21 | 18.770 | 81,235,224 | +337,729 | 1.07% | 1,524,789,629 |
| 2019-11-22 | 2019-11-20 | 19.168 | 80,897,495 | +341,951 | 1.07% | 1,550,643,733 |
| 2019-11-21 | 2019-11-19 | 19.367 | 80,555,544 | +579,870 | 1.06% | 1,560,117,821 |
| 2019-11-20 | 2019-11-18 | 18.472 | 79,975,674 | +199,320 | 1.05% | 1,477,277,965 |
| 2019-11-19 | 2019-11-15 | 18.571 | 79,776,354 | -68,752 | 1.05% | 1,481,532,991 |
| 2019-11-18 | 2019-11-14 | 18.737 | 79,845,106 | -339,220 | 1.05% | 1,496,049,163 |
| 2019-11-15 | 2019-11-13 | 18.870 | 80,184,326 | -962,757 | 1.06% | 1,513,041,588 |
| 2019-11-14 | 2019-11-12 | 18.704 | 81,147,083 | +731,716 | 1.07% | 1,517,753,115 |
| 2019-11-13 | 2019-11-11 | 19.002 | 80,415,367 | +289,482 | 1.06% | 1,528,068,370 |
| 2019-11-12 | 2019-11-08 | 19.566 | 80,125,885 | +293,704 | 1.06% | 1,567,739,739 |
| 2019-11-11 | 2019-11-07 | 20.063 | 79,832,181 | -68,058 | 1.05% | 1,601,704,829 |
| 2019-11-08 | 2019-11-06 | 19.632 | 79,900,239 | +279,039 | 1.05% | 1,568,624,165 |
| 2019-11-07 | 2019-11-05 | 19.599 | 79,621,200 | +500,262 | 1.05% | 1,560,505,543 |
| 2019-11-06 | 2019-11-04 | 20.163 | 79,120,938 | -600,365 | 1.04% | 1,595,306,455 |
| 2019-11-05 | 2019-11-01 | 19.433 | 79,721,303 | -269,882 | 1.05% | 1,549,248,628 |
| 2019-11-04 | 2019-10-31 | 19.433 | 79,991,185 | +318,811 | 1.05% | 1,554,493,329 |
| 2019-11-01 | 2019-10-30 | 19.234 | 79,672,374 | +348,585 | 1.05% | 1,532,444,898 |
| 2019-10-31 | 2019-10-29 | 19.301 | 79,323,789 | -933,550 | 1.04% | 1,531,001,271 |
| 2019-10-30 | 2019-10-28 | 18.969 | 80,257,339 | -760,193 | 1.06% | 1,522,403,946 |
| 2019-10-29 | 2019-10-25 | 18.737 | 81,017,532 | -830,682 | 1.07% | 1,518,016,783 |
| 2019-10-28 | 2019-10-24 | 18.107 | 81,848,214 | -89,298 | 1.08% | 1,482,009,426 |
| 2019-10-25 | 2019-10-23 | 17.908 | 81,937,512 | +159,809 | 1.08% | 1,467,322,741 |
| 2019-10-24 | 2019-10-22 | 18.306 | 81,777,703 | -603,390 | 1.08% | 1,497,004,485 |
| 2019-10-23 | 2019-10-21 | 18.538 | 82,381,093 | +77,798 | 1.09% | 1,527,173,831 |
| 2019-10-22 | 2019-10-18 | 18.505 | 82,303,295 | -101,355 | 1.08% | 1,523,002,223 |
| 2019-10-21 | 2019-10-17 | 18.637 | 82,404,650 | +489,105 | 1.09% | 1,535,808,796 |
| 2019-10-18 | 2019-10-16 | 18.803 | 81,915,545 | -450,574 | 1.08% | 1,540,275,828 |
| 2019-10-17 | 2019-10-15 | 18.770 | 82,366,119 | -491,103 | 1.08% | 1,546,016,591 |
| 2019-10-16 | 2019-10-14 | 18.505 | 82,857,222 | +1,080,600 | 1.09% | 1,533,252,506 |
| 2019-10-15 | 2019-10-11 | 17.941 | 81,776,622 | +2,211,262 | 1.08% | 1,467,153,480 |
| 2019-10-14 | 2019-10-10 | 18.007 | 79,565,360 | -704,708 | 1.05% | 1,432,758,447 |
| 2019-10-11 | 2019-10-09 | 17.410 | 80,270,068 | -116,999 | 1.06% | 1,397,532,931 |
| 2019-10-10 | 2019-10-08 | 17.377 | 80,387,067 | -2,365,180 | 1.06% | 1,396,904,081 |
| 2019-10-09 | 2019-10-04 | 16.913 | 82,752,247 | +1,030,519 | 1.09% | 1,399,584,381 |
| 2019-10-08 | 2019-10-03 | 16.880 | 81,721,728 | +514,120 | 1.08% | 1,379,445,159 |
| 2019-10-04 | 2019-10-02 | 16.681 | 81,207,608 | -196,607 | 1.07% | 1,354,608,572 |
| 2019-10-03 | 2019-09-30 | 16.515 | 81,404,215 | -47,099 | 1.07% | 1,344,390,241 |
| 2019-10-02 | 2019-09-27 | 16.648 | 81,451,314 | -44,052 | 1.07% | 1,355,972,644 |
| 2019-09-30 | 2019-09-26 | 16.681 | 81,495,366 | +350,394 | 1.07% | 1,359,408,608 |
| 2019-09-27 | 2019-09-25 | 16.449 | 81,144,972 | +568,109 | 1.07% | 1,334,726,881 |
| 2019-09-26 | 2019-09-24 | 17.377 | 80,576,863 | +3,234,800 | 1.06% | 1,400,202,209 |
| 2019-09-25 | 2019-09-23 | 17.178 | 77,342,063 | +198,967 | 1.02% | 1,328,601,162 |
| 2019-09-24 | 2019-09-20 | 17.709 | 77,143,096 | +558,460 | 1.02% | 1,366,115,559 |
| 2019-09-23 | 2019-09-19 | 17.842 | 76,584,636 | +242,239 | 1.01% | 1,366,384,869 |
| 2019-09-20 | 2019-09-18 | 17.875 | 76,342,397 | +734,863 | 1.01% | 1,364,594,677 |
| 2019-09-19 | 2019-09-17 | 17.908 | 75,607,534 | +745,417 | 1.00% | 1,353,966,594 |
| 2019-09-18 | 2019-09-16 | 17.875 | 74,862,117 | -4,983,345 | 0.99% | 1,338,135,170 |
| 2019-09-17 | 2019-09-13 | 18.239 | 79,845,462 | +183,037 | 1.05% | 1,456,337,537 |
| 2019-09-16 | 2019-09-12 | 17.974 | 79,662,425 | +615,509 | 1.05% | 1,431,864,511 |
| 2019-09-13 | 2019-09-11 | 17.875 | 79,046,916 | +1,047,327 | 1.04% | 1,412,941,927 |
| 2019-09-12 | 2019-09-10 | 18.174 | 77,999,589 | +997,223 | 1.03% | 1,417,544,648 |
| 2019-09-11 | 2019-09-09 | 18.174 | 77,002,366 | +293,695 | 1.02% | 1,399,421,371 |
| 2019-09-10 | 2019-09-06 | 18.971 | 76,708,671 | +569,762 | 1.01% | 1,455,250,217 |
| 2019-09-09 | 2019-09-05 | 19.602 | 76,138,909 | -561,576 | 1.00% | 1,492,504,905 |
| 2019-09-06 | 2019-09-04 | 19.403 | 76,700,485 | -482,558 | 1.01% | 1,488,223,175 |
| 2019-09-05 | 2019-09-03 | 19.403 | 77,183,043 | -1,155,814 | 1.02% | 1,497,586,271 |
| 2019-09-04 | 2019-09-02 | 19.636 | 78,338,857 | +248,095 | 1.03% | 1,538,231,914 |
| 2019-09-03 | 2019-08-30 | 19.370 | 78,090,762 | -331,843 | 1.03% | 1,512,604,267 |
| 2019-09-02 | 2019-08-29 | 19.370 | 78,422,605 | -1,102,937 | 1.03% | 1,519,032,008 |
| 2019-08-30 | 2019-08-28 | 17.642 | 79,525,542 | -214,564 | 1.05% | 1,403,001,918 |
| 2019-08-29 | 2019-08-27 | 18.273 | 79,740,106 | +144,294 | 1.05% | 1,457,124,311 |
| 2019-08-28 | 2019-08-26 | 18.041 | 79,595,812 | -605,500 | 1.05% | 1,435,975,906 |
| 2019-08-27 | 2019-08-23 | 17.908 | 80,201,312 | -877,010 | 1.06% | 1,436,241,078 |
| 2019-08-26 | 2019-08-22 | 17.542 | 81,078,322 | -296,727 | 1.07% | 1,422,314,968 |
| 2019-08-23 | 2019-08-21 | 17.376 | 81,375,049 | +169,824 | 1.07% | 1,414,002,111 |
| 2019-08-22 | 2019-08-20 | 16.778 | 81,205,225 | -450,045 | 1.07% | 1,362,487,285 |
| 2019-08-21 | 2019-08-19 | 16.496 | 81,655,270 | -1,540,225 | 1.08% | 1,346,978,234 |
| 2019-08-20 | 2019-08-16 | 15.649 | 83,195,495 | -1,742,481 | 1.10% | 1,301,900,588 |
| 2019-08-19 | 2019-08-15 | 15.051 | 84,937,976 | +250,254 | 1.12% | 1,278,371,900 |
| 2019-08-16 | 2019-08-14 | 15.067 | 84,687,722 | -148,771 | 1.12% | 1,276,012,264 |
| 2019-08-15 | 2019-08-13 | 15.134 | 84,836,493 | +143,101 | 1.12% | 1,283,891,118 |
| 2019-08-14 | 2019-08-12 | 15.665 | 84,693,392 | -242,175 | 1.12% | 1,326,747,659 |
| 2019-08-13 | 2019-08-09 | 15.483 | 84,935,567 | +4,596,321 | 1.12% | 1,315,020,772 |
| 2019-08-12 | 2019-08-08 | 15.699 | 80,339,246 | -569,685 | 1.06% | 1,261,207,865 |
| 2019-08-09 | 2019-08-07 | 15.383 | 80,908,931 | +308,810 | 1.07% | 1,244,613,651 |
| 2019-08-08 | 2019-08-06 | 15.316 | 80,600,121 | -72,142 | 1.06% | 1,234,507,478 |
| 2019-08-07 | 2019-08-05 | 14.901 | 80,672,263 | -1,783,435 | 1.06% | 1,202,108,846 |
| 2019-08-06 | 2019-08-02 | 15.167 | 82,455,698 | -260,643 | 1.09% | 1,250,600,391 |
| 2019-08-05 | 2019-08-01 | 15.948 | 82,716,341 | -580,137 | 1.09% | 1,319,136,260 |
| 2019-08-02 | 2019-07-31 | 16.081 | 83,296,478 | -22,875 | 1.10% | 1,339,458,018 |
| 2019-08-01 | 2019-07-30 | 15.914 | 83,319,353 | -586,956 | 1.10% | 1,325,984,685 |
| 2019-07-31 | 2019-07-29 | 15.782 | 83,906,309 | -554,713 | 1.11% | 1,324,174,843 |
| 2019-07-30 | 2019-07-26 | 15.699 | 84,461,022 | -77,898 | 1.11% | 1,325,913,679 |
| 2019-07-29 | 2019-07-25 | 15.931 | 84,538,920 | -452,052 | 1.12% | 1,346,797,845 |
| 2019-07-26 | 2019-07-24 | 15.366 | 84,990,972 | +8,427 | 1.12% | 1,305,995,375 |
| 2019-07-25 | 2019-07-23 | 15.599 | 84,982,545 | -1,350,622 | 1.12% | 1,325,630,340 |
| 2019-07-24 | 2019-07-22 | 14.768 | 86,333,167 | +227,363 | 1.14% | 1,274,989,311 |
| 2019-07-23 | 2019-07-19 | 14.951 | 86,105,804 | -631,394 | 1.14% | 1,287,366,032 |
| 2019-07-22 | 2019-07-18 | 14.669 | 86,737,198 | +181,938 | 1.14% | 1,272,310,766 |
| 2019-07-19 | 2019-07-17 | 14.735 | 86,555,260 | +75,848 | 1.14% | 1,275,393,488 |
| 2019-07-18 | 2019-07-16 | 14.835 | 86,479,412 | +715,517 | 1.14% | 1,282,895,546 |
| 2019-07-17 | 2019-07-15 | 14.934 | 85,763,895 | -966,916 | 1.13% | 1,280,829,431 |
| 2019-07-16 | 2019-07-12 | 14.154 | 86,730,811 | +418,250 | 1.14% | 1,227,552,605 |
| 2019-07-15 | 2019-07-11 | 14.386 | 86,312,561 | +836,255 | 1.14% | 1,241,706,645 |
| 2019-07-12 | 2019-07-10 | 14.486 | 85,476,306 | -833,123 | 1.13% | 1,238,195,839 |
| 2019-07-11 | 2019-07-09 | 14.021 | 86,309,429 | +450,272 | 1.14% | 1,210,118,221 |
| 2019-07-10 | 2019-07-08 | 14.120 | 85,859,157 | -8,646,268 | 1.13% | 1,212,362,951 |
| 2019-07-09 | 2019-07-05 | 14.619 | 94,505,425 | -270,675 | 1.25% | 1,381,549,729 |
| 2019-07-08 | 2019-07-04 | 14.419 | 94,776,100 | -403,807 | 1.25% | 1,366,613,382 |
| 2019-07-05 | 2019-07-03 | 14.021 | 95,179,907 | -687,447 | 1.26% | 1,334,488,492 |
| 2019-07-04 | 2019-07-02 | 13.805 | 95,867,354 | -496,285 | 1.27% | 1,323,423,599 |
| 2019-07-03 | 2019-06-28 | 13.273 | 96,363,639 | +122,500 | 1.27% | 1,279,048,703 |
| 2019-07-02 | 2019-06-27 | 13.556 | 96,241,139 | +603,853 | 1.27% | 1,304,601,950 |
| 2019-06-28 | 2019-06-26 | 13.356 | 95,637,286 | -425,366 | 1.26% | 1,277,351,441 |
| 2019-06-27 | 2019-06-25 | 12.991 | 96,062,652 | +249,516 | 1.27% | 1,247,924,857 |
| 2019-06-26 | 2019-06-24 | 13.041 | 95,813,136 | -669,341 | 1.26% | 1,249,458,460 |
| 2019-06-25 | 2019-06-21 | 12.758 | 96,482,477 | +84,220 | 1.27% | 1,230,939,689 |
| 2019-06-24 | 2019-06-20 | 12.924 | 96,398,257 | -854,597 | 1.27% | 1,245,879,066 |
| 2019-06-21 | 2019-06-19 | 12.708 | 97,252,854 | -491,969 | 1.28% | 1,235,921,538 |
| 2019-06-20 | 2019-06-18 | 12.293 | 97,744,823 | -650,726 | 1.29% | 1,201,579,733 |
| 2019-06-19 | 2019-06-17 | 11.994 | 98,395,549 | -287,741 | 1.30% | 1,180,156,930 |
| 2019-06-18 | 2019-06-14 | 11.795 | 98,683,290 | -179,386 | 1.30% | 1,163,935,941 |
| 2019-06-17 | 2019-06-13 | 11.778 | 98,862,676 | +536,353 | 1.30% | 1,164,446,897 |
| 2019-06-14 | 2019-06-12 | 11.695 | 98,326,323 | +835,309 | 1.30% | 1,149,915,818 |
| 2019-06-13 | 2019-06-11 | 12.012 | 97,491,014 | +34,553 | 1.29% | 1,171,093,815 |
| 2019-06-12 | 2019-06-10 | 11.929 | 97,456,461 | -129,488 | 1.29% | 1,162,537,732 |
| 2019-06-11 | 2019-06-06 | 11.528 | 97,585,949 | +591,070 | 1.30% | 1,124,953,548 |
| 2019-06-10 | 2019-06-05 | 11.661 | 96,994,879 | +3,101,397 | 1.29% | 1,131,103,738 |
| 2019-06-06 | 2019-06-04 | 12.731 | 93,893,482 | +185,366 | 1.25% | 1,195,332,219 |
| 2019-06-05 | 2019-06-03 | 13.048 | 93,708,116 | -174,777 | 1.24% | 1,222,718,405 |
| 2019-06-04 | 2019-05-31 | 13.215 | 93,882,893 | -131,242 | 1.25% | 1,240,683,929 |
| 2019-06-03 | 2019-05-30 | 13.115 | 94,014,135 | -155,324 | 1.25% | 1,232,994,163 |
| 2019-05-31 | 2019-05-29 | 13.215 | 94,169,459 | +89,599 | 1.25% | 1,244,470,964 |
| 2019-05-30 | 2019-05-28 | 13.499 | 94,079,860 | -2,465,038 | 1.25% | 1,270,007,345 |
| 2019-05-29 | 2019-05-27 | 13.082 | 96,544,898 | -979,352 | 1.28% | 1,262,959,138 |
| 2019-05-28 | 2019-05-24 | 12.296 | 97,524,250 | +146,944 | 1.29% | 1,199,191,779 |
| 2019-05-27 | 2019-05-23 | 12.230 | 97,377,306 | +523,135 | 1.29% | 1,190,877,379 |
| 2019-05-24 | 2019-05-22 | 12.864 | 96,854,171 | +558,449 | 1.29% | 1,245,969,073 |
| 2019-05-23 | 2019-05-21 | 12.798 | 96,295,722 | +641,049 | 1.28% | 1,232,349,725 |
| 2019-05-22 | 2019-05-20 | 13.065 | 95,654,673 | +144,251 | 1.27% | 1,249,715,492 |
| 2019-05-21 | 2019-05-17 | 13.165 | 95,510,422 | -412,702 | 1.27% | 1,257,405,022 |
| 2019-05-20 | 2019-05-16 | 13.583 | 95,923,124 | -2,047,691 | 1.27% | 1,302,902,955 |
| 2019-05-17 | 2019-05-15 | 12.831 | 97,970,815 | -866,104 | 1.30% | 1,257,060,414 |
| 2019-05-16 | 2019-05-14 | 12.413 | 98,836,919 | -756,752 | 1.31% | 1,226,891,682 |
| 2019-05-15 | 2019-05-10 | 12.330 | 99,593,671 | -1,015,336 | 1.32% | 1,227,965,914 |
| 2019-05-14 | 2019-05-09 | 11.745 | 100,609,007 | +630,874 | 1.34% | 1,181,654,184 |
| 2019-05-10 | 2019-05-08 | 12.363 | 99,978,133 | -453,104 | 1.33% | 1,236,046,905 |
| 2019-05-09 | 2019-05-07 | 12.330 | 100,431,237 | -560,843 | 1.33% | 1,238,292,900 |
| 2019-05-08 | 2019-05-06 | 12.246 | 100,992,080 | -42,198 | 1.34% | 1,236,771,591 |
| 2019-05-07 | 2019-05-03 | 12.864 | 101,034,278 | -1,107,141 | 1.34% | 1,299,743,567 |
| 2019-05-06 | 2019-05-02 | 12.514 | 102,141,419 | -93,374 | 1.36% | 1,278,150,264 |
| 2019-05-03 | 2019-04-30 | 12.597 | 102,234,793 | +269,947 | 1.36% | 1,287,858,881 |
| 2019-05-02 | 2019-04-29 | 12.664 | 101,964,846 | -1,324,595 | 1.35% | 1,291,272,442 |
| 2019-04-30 | 2019-04-26 | 12.547 | 103,289,441 | -3,146,288 | 1.37% | 1,295,967,389 |
| 2019-04-29 | 2019-04-25 | 12.547 | 106,435,729 | +427,424 | 1.41% | 1,335,443,705 |
| 2019-04-26 | 2019-04-24 | 12.747 | 106,008,305 | +750,167 | 1.41% | 1,351,333,794 |
| 2019-04-25 | 2019-04-23 | 12.647 | 105,258,138 | +611,121 | 1.40% | 1,331,219,810 |
| 2019-04-24 | 2019-04-18 | 13.031 | 104,647,017 | +916,383 | 1.39% | 1,363,702,589 |
| 2019-04-23 | 2019-04-17 | 13.315 | 103,730,634 | +347,160 | 1.38% | 1,381,222,241 |
| 2019-04-18 | 2019-04-16 | 13.282 | 103,383,474 | +119,411 | 1.37% | 1,373,145,189 |
| 2019-04-17 | 2019-04-15 | 13.082 | 103,264,063 | +1,396,737 | 1.37% | 1,350,856,385 |
| 2019-04-16 | 2019-04-12 | 13.366 | 101,867,326 | +330,956 | 1.35% | 1,361,517,107 |
| 2019-04-15 | 2019-04-11 | 13.432 | 101,536,370 | +1,443,360 | 1.35% | 1,363,879,152 |
| 2019-04-12 | 2019-04-10 | 13.633 | 100,093,010 | +281,241 | 1.33% | 1,364,558,370 |
| 2019-04-11 | 2019-04-09 | 13.783 | 99,811,769 | -725,020 | 1.32% | 1,375,732,226 |
| 2019-04-10 | 2019-04-08 | 13.332 | 100,536,789 | -960,145 | 1.33% | 1,340,374,358 |
| 2019-04-09 | 2019-04-04 | 12.447 | 101,496,934 | -511,163 | 1.35% | 1,263,302,645 |
| 2019-04-08 | 2019-04-03 | 12.497 | 102,008,097 | -3,330,044 | 1.35% | 1,274,777,686 |
| 2019-04-04 | 2019-04-02 | 12.113 | 105,338,141 | +230,443 | 1.40% | 1,275,915,360 |
| 2019-04-03 | 2019-04-01 | 12.230 | 105,107,698 | -721,255 | 1.39% | 1,285,416,336 |
| 2019-04-02 | 2019-03-29 | 11.962 | 105,828,953 | -352,222 | 1.40% | 1,265,947,604 |
| 2019-04-01 | 2019-03-28 | 11.545 | 106,181,175 | +1,366,494 | 1.41% | 1,225,811,760 |
| 2019-03-29 | 2019-03-27 | 11.661 | 104,814,681 | +702,102 | 1.39% | 1,222,294,194 |
| 2019-03-28 | 2019-03-26 | 11.611 | 104,112,579 | +697,911 | 1.38% | 1,208,888,423 |
| 2019-03-27 | 2019-03-25 | 11.695 | 103,414,668 | +1,076,196 | 1.37% | 1,209,423,467 |
| 2019-03-26 | 2019-03-22 | 12.196 | 102,338,472 | +1,368,888 | 1.36% | 1,248,130,505 |
| 2019-03-25 | 2019-03-21 | 12.280 | 100,969,584 | -690,013 | 1.34% | 1,239,869,896 |
| 2019-03-22 | 2019-03-20 | 11.912 | 101,659,597 | +1,603,520 | 1.35% | 1,210,977,636 |
| 2019-03-21 | 2019-03-19 | 12.330 | 100,056,077 | -1,826,101 | 1.33% | 1,233,667,268 |
| 2019-03-20 | 2019-03-18 | 11.728 | 101,882,178 | -1,045,053 | 1.35% | 1,194,905,450 |
| 2019-03-19 | 2019-03-15 | 11.478 | 102,927,231 | +49,979 | 1.37% | 1,181,368,089 |
| 2019-03-18 | 2019-03-14 | 11.144 | 102,877,252 | +1,255,164 | 1.37% | 1,146,419,061 |
| 2019-03-15 | 2019-03-13 | 11.344 | 101,622,088 | +1,054,050 | 1.35% | 1,152,805,653 |
| 2019-03-14 | 2019-03-12 | 11.795 | 100,568,038 | -2,580,899 | 1.33% | 1,186,213,570 |
| 2019-03-13 | 2019-03-11 | 11.611 | 103,148,937 | -967,259 | 1.37% | 1,197,699,231 |
| 2019-03-12 | 2019-03-08 | 10.960 | 104,116,196 | +997,855 | 1.38% | 1,141,091,160 |
| 2019-03-11 | 2019-03-07 | 11.361 | 103,118,341 | +1,796,553 | 1.37% | 1,171,502,013 |
| 2019-03-08 | 2019-03-06 | 11.678 | 101,321,788 | +1,089,365 | 1.34% | 1,183,254,678 |
| 2019-03-07 | 2019-03-05 | 11.812 | 100,232,423 | -377,088 | 1.33% | 1,183,929,528 |
| 2019-03-06 | 2019-03-04 | 11.728 | 100,609,511 | -3,172,026 | 1.34% | 1,179,979,221 |
| 2019-03-05 | 2019-03-01 | 11.428 | 103,781,537 | +349,255 | 1.38% | 1,185,971,928 |
| 2019-03-04 | 2019-02-28 | 11.377 | 103,432,282 | +801,533 | 1.37% | 1,176,796,662 |
| 2019-03-01 | 2019-02-27 | 11.528 | 102,630,749 | -932,548 | 1.36% | 1,183,109,110 |
| 2019-02-28 | 2019-02-26 | 11.712 | 103,563,297 | -4,035,136 | 1.37% | 1,212,891,899 |
| 2019-02-27 | 2019-02-25 | 11.127 | 107,598,433 | -37,709 | 1.43% | 1,197,232,189 |
| 2019-02-26 | 2019-02-22 | 10.993 | 107,636,142 | +937,595 | 1.43% | 1,183,265,565 |
| 2019-02-25 | 2019-02-21 | 10.893 | 106,698,547 | +668,283 | 1.42% | 1,162,262,727 |
| 2019-02-22 | 2019-02-20 | 10.709 | 106,030,264 | +1,608,791 | 1.41% | 1,135,497,236 |
| 2019-02-21 | 2019-02-19 | 10.926 | 104,421,473 | +1,935,974 | 1.39% | 1,140,947,794 |
| 2019-02-20 | 2019-02-18 | 11.628 | 102,485,499 | +356,139 | 1.36% | 1,191,708,039 |
| 2019-02-19 | 2019-02-15 | 11.511 | 102,129,360 | +86,790 | 1.36% | 1,175,622,912 |
| 2019-02-18 | 2019-02-14 | 11.879 | 102,042,570 | +222,661 | 1.35% | 1,212,129,994 |
| 2019-02-15 | 2019-02-13 | 11.795 | 101,819,909 | -271,429 | 1.35% | 1,200,979,557 |
| 2019-02-14 | 2019-02-12 | 11.778 | 102,091,338 | -10,844,804 | 1.35% | 1,202,475,460 |
| 2019-02-13 | 2019-02-11 | 11.210 | 112,936,142 | -120,907 | 1.50% | 1,266,058,220 |
| 2019-02-12 | 2019-02-08 | 11.027 | 113,057,049 | +244,209 | 1.50% | 1,246,636,362 |
| 2019-02-11 | 2019-02-04 | 11.244 | 112,812,840 | -1,202,018 | 1.50% | 1,268,445,482 |
| 2019-02-08 | 2019-01-31 | 11.027 | 114,014,858 | -2,609,738 | 1.51% | 1,257,197,751 |
| 2019-02-01 | 2019-01-30 | 10.542 | 116,624,596 | -554,857 | 1.55% | 1,229,469,391 |
| 2019-01-31 | 2019-01-29 | 10.659 | 117,179,453 | -2,153,735 | 1.56% | 1,249,022,766 |
| 2019-01-30 | 2019-01-28 | 10.024 | 119,333,188 | +78,410 | 1.58% | 1,196,219,018 |
| 2019-01-29 | 2019-01-25 | 10.175 | 119,254,778 | +433,934 | 1.58% | 1,213,364,516 |
| 2019-01-28 | 2019-01-24 | 10.175 | 118,820,844 | +880,470 | 1.58% | 1,208,949,430 |
| 2019-01-25 | 2019-01-23 | 10.191 | 117,940,374 | +219,225 | 1.57% | 1,201,961,467 |
| 2019-01-24 | 2019-01-22 | 10.074 | 117,721,149 | +130,484 | 1.56% | 1,185,959,924 |
| 2019-01-23 | 2019-01-21 | 10.408 | 117,590,665 | +947,557 | 1.56% | 1,223,937,108 |
| 2019-01-22 | 2019-01-18 | 10.793 | 116,643,108 | -2,353,152 | 1.55% | 1,258,895,875 |
| 2019-01-21 | 2019-01-17 | 10.058 | 118,996,260 | -853,388 | 1.58% | 1,196,817,725 |
| 2019-01-18 | 2019-01-16 | 9.774 | 119,849,648 | -876,554 | 1.59% | 1,171,361,210 |
| 2019-01-17 | 2019-01-15 | 9.122 | 120,726,202 | +77,249 | 1.60% | 1,101,266,403 |
| 2019-01-16 | 2019-01-14 | 8.955 | 120,648,953 | +70,030 | 1.60% | 1,080,404,928 |
| 2019-01-15 | 2019-01-11 | 9.105 | 120,578,923 | +1,579,501 | 1.60% | 1,097,908,411 |
| 2019-01-14 | 2019-01-10 | 9.473 | 118,999,422 | -3,957,625 | 1.58% | 1,127,265,252 |
| 2019-01-11 | 2019-01-09 | 8.487 | 122,957,047 | -660,801 | 1.63% | 1,043,555,006 |
| 2019-01-10 | 2019-01-08 | 8.437 | 123,617,848 | +96,367 | 1.64% | 1,042,967,478 |
| 2019-01-09 | 2019-01-07 | 8.370 | 123,521,481 | +339,378 | 1.64% | 1,033,899,738 |
| 2019-01-08 | 2019-01-04 | 8.387 | 123,182,103 | -1,309,930 | 1.63% | 1,033,117,078 |
| 2019-01-07 | 2019-01-03 | 7.735 | 124,492,033 | +805,351 | 1.65% | 962,987,743 |
| 2019-01-04 | 2019-01-02 | 8.303 | 123,686,682 | +366,015 | 1.64% | 1,027,016,775 |
| 2019-01-03 | 2018-12-31 | 8.621 | 123,320,667 | +1,011,253 | 1.63% | 1,063,123,641 |
| 2019-01-02 | 2018-12-27 | 8.353 | 122,309,414 | -1,482,225 | 1.62% | 1,021,711,070 |
| 2018-12-28 | 2018-12-24 | 8.604 | 123,791,639 | -369,963 | 1.64% | 1,065,115,614 |
| 2018-12-27 | 2018-12-20 | 8.504 | 124,161,602 | +321,423 | 1.64% | 1,055,852,613 |
| 2018-12-21 | 2018-12-19 | 8.688 | 123,840,179 | +19,986,305 | 1.64% | 1,075,878,240 |
| 2018-12-20 | 2018-12-18 | 8.905 | 103,853,874 | -444,425 | 1.37% | 924,800,636 |
| 2018-12-19 | 2018-12-17 | 8.771 | 104,298,299 | -292,449 | 1.38% | 914,818,078 |
| 2018-12-18 | 2018-12-14 | 8.704 | 104,590,748 | -45,490 | 1.38% | 910,393,612 |
| 2018-12-17 | 2018-12-13 | 9.139 | 104,636,238 | -131,682 | 1.38% | 956,241,643 |
| 2018-12-14 | 2018-12-12 | 9.005 | 104,767,920 | -558,599 | 1.39% | 943,442,196 |
| 2018-12-13 | 2018-12-11 | 9.055 | 105,326,519 | -318,137 | 1.39% | 953,751,485 |
| 2018-12-12 | 2018-12-10 | 8.838 | 105,644,656 | +158,317 | 1.40% | 933,687,221 |
| 2018-12-11 | 2018-12-07 | 8.988 | 105,486,339 | +3,812,029 | 1.39% | 948,149,248 |
| 2018-12-10 | 2018-12-06 | 9.757 | 101,674,310 | +9,542,114 | 1.34% | 992,024,254 |
| 2018-12-07 | 2018-12-05 | 11.611 | 92,132,196 | +3,306,999 | 1.22% | 1,069,779,907 |
| 2018-12-06 | 2018-12-04 | 12.113 | 88,825,197 | +732,627 | 1.17% | 1,075,909,441 |
| 2018-12-05 | 2018-12-03 | 12.247 | 88,092,570 | +1,380,699 | 1.16% | 1,078,842,133 |
| 2018-12-04 | 2018-11-30 | 11.962 | 86,711,871 | +848,189 | 1.15% | 1,037,237,025 |
| 2018-12-03 | 2018-11-29 | 11.895 | 85,863,682 | +1,184,242 | 1.14% | 1,021,337,078 |
| 2018-11-30 | 2018-11-28 | 12.431 | 84,679,440 | -563,171 | 1.12% | 1,052,647,890 |
| 2018-11-29 | 2018-11-27 | 12.113 | 85,242,611 | -23,578 | 1.13% | 1,032,514,794 |
| 2018-11-28 | 2018-11-26 | 12.046 | 85,266,189 | -66,852 | 1.13% | 1,027,086,414 |
| 2018-11-27 | 2018-11-23 | 11.845 | 85,333,041 | +728,810 | 1.13% | 1,010,736,335 |
| 2018-11-26 | 2018-11-22 | 11.845 | 84,604,231 | +285,913 | 1.12% | 1,002,103,867 |
| 2018-11-23 | 2018-11-21 | 12.464 | 84,318,318 | +16,372 | 1.12% | 1,050,984,018 |
| 2018-11-22 | 2018-11-20 | 12.046 | 84,301,946 | +559,292 | 1.12% | 1,015,471,484 |
| 2018-11-21 | 2018-11-19 | 12.582 | 83,742,654 | +39,992 | 1.11% | 1,053,629,446 |
| 2018-11-20 | 2018-11-16 | 12.330 | 83,702,662 | +512,734 | 1.11% | 1,032,091,797 |
| 2018-11-19 | 2018-11-15 | 12.448 | 83,189,928 | +767,416 | 1.10% | 1,035,525,515 |
| 2018-11-16 | 2018-11-14 | 12.934 | 82,422,512 | +1,269,598 | 1.09% | 1,066,017,633 |
| 2018-11-15 | 2018-11-13 | 13.537 | 81,152,914 | +93,000 | 1.08% | 1,098,542,141 |
| 2018-11-14 | 2018-11-12 | 13.419 | 81,059,914 | +88,639 | 1.07% | 1,087,777,062 |
| 2018-11-13 | 2018-11-09 | 13.218 | 80,971,275 | +251,293 | 1.07% | 1,070,309,112 |
| 2018-11-12 | 2018-11-08 | 13.570 | 80,719,982 | -139,673 | 1.07% | 1,095,386,331 |
| 2018-11-09 | 2018-11-07 | 13.721 | 80,859,655 | +187,425 | 1.07% | 1,109,473,741 |
| 2018-11-08 | 2018-11-06 | 13.754 | 80,672,230 | +463,955 | 1.07% | 1,109,605,143 |
| 2018-11-07 | 2018-11-05 | 13.285 | 80,208,275 | +165,042 | 1.06% | 1,065,598,512 |
| 2018-11-06 | 2018-11-02 | 13.721 | 80,043,233 | -2,306,997 | 1.06% | 1,098,271,630 |
| 2018-11-05 | 2018-11-01 | 12.364 | 82,350,230 | -482,889 | 1.09% | 1,018,174,979 |
| 2018-11-02 | 2018-10-31 | 11.778 | 82,833,119 | -286,511 | 1.10% | 975,574,818 |
| 2018-11-01 | 2018-10-30 | 11.275 | 83,119,630 | -48,348 | 1.10% | 937,173,301 |
| 2018-10-31 | 2018-10-29 | 11.091 | 83,167,978 | +1,485,728 | 1.10% | 922,391,674 |
| 2018-10-30 | 2018-10-26 | 11.459 | 81,682,250 | +326,204 | 1.08% | 936,019,800 |
| 2018-10-29 | 2018-10-25 | 11.895 | 81,356,046 | -32,233 | 1.08% | 967,719,347 |
| 2018-10-26 | 2018-10-24 | 11.711 | 81,388,279 | -228,909 | 1.08% | 953,103,979 |
| 2018-10-25 | 2018-10-23 | 11.577 | 81,617,188 | +950,602 | 1.08% | 944,845,757 |
| 2018-10-24 | 2018-10-22 | 12.381 | 80,666,586 | +880,421 | 1.07% | 998,709,905 |
| 2018-10-23 | 2018-10-19 | 11.191 | 79,786,165 | -211,301 | 1.06% | 892,905,083 |
| 2018-10-22 | 2018-10-18 | 11.024 | 79,997,466 | +36,709 | 1.06% | 881,867,558 |
| 2018-10-19 | 2018-10-16 | 11.174 | 79,960,757 | +256,069 | 1.06% | 893,519,372 |
| 2018-10-18 | 2018-10-15 | 11.275 | 79,704,688 | +595,170 | 1.06% | 898,669,851 |
| 2018-10-16 | 2018-10-12 | 10.906 | 79,109,518 | -29,786 | 1.05% | 862,801,654 |
| 2018-10-15 | 2018-10-11 | 10.370 | 79,139,304 | -387,746 | 1.05% | 820,699,403 |
| 2018-10-12 | 2018-10-10 | 10.973 | 79,527,050 | -364,405 | 1.05% | 872,684,806 |
| 2018-10-11 | 2018-10-09 | 10.973 | 79,891,455 | +29,547 | 1.06% | 876,683,580 |
| 2018-10-10 | 2018-10-08 | 10.906 | 79,861,908 | -168,110 | 1.06% | 871,007,535 |
| 2018-10-09 | 2018-10-05 | 11.342 | 80,030,018 | -545,046 | 1.06% | 907,701,023 |
| 2018-10-08 | 2018-10-04 | 11.309 | 80,575,064 | +343,993 | 1.07% | 911,183,137 |
| 2018-10-05 | 2018-10-03 | 11.644 | 80,231,071 | +617,657 | 1.06% | 934,175,850 |
| 2018-10-04 | 2018-10-02 | 11.912 | 79,613,414 | +825,786 | 1.06% | 948,324,761 |
| 2018-10-03 | 2018-09-28 | 12.230 | 78,787,628 | -446,777 | 1.04% | 963,567,465 |
| 2018-10-02 | 2018-09-27 | 12.481 | 79,234,405 | +809,742 | 1.05% | 988,943,125 |
| 2018-09-28 | 2018-09-26 | 12.699 | 78,424,663 | +154,087 | 1.04% | 995,916,915 |
| 2018-09-27 | 2018-09-24 | 12.632 | 78,270,576 | +237,863 | 1.04% | 988,714,988 |
| 2018-09-26 | 2018-09-21 | 12.934 | 78,032,713 | -767,608 | 1.03% | 1,009,241,845 |
| 2018-09-24 | 2018-09-20 | 12.381 | 78,800,321 | +1,012,932 | 1.04% | 975,604,213 |
| 2018-09-21 | 2018-09-19 | 12.582 | 77,787,389 | -467,608 | 1.03% | 978,701,769 |
| 2018-09-20 | 2018-09-18 | 12.263 | 78,254,997 | -366,196 | 1.04% | 959,675,488 |
| 2018-09-19 | 2018-09-17 | 11.945 | 78,621,193 | -163,433 | 1.04% | 939,140,136 |
| 2018-09-18 | 2018-09-14 | 12.448 | 78,784,626 | +2,365,500 | 1.04% | 980,689,518 |
| 2018-09-17 | 2018-09-13 | 12.364 | 76,419,126 | +436,397 | 1.01% | 944,843,044 |
| 2018-09-14 | 2018-09-12 | 12.565 | 75,982,729 | +1,320,334 | 1.01% | 954,723,017 |
| 2018-09-13 | 2018-09-11 | 14.676 | 74,662,395 | -321,654 | 0.99% | 1,095,739,367 |
| 2018-09-12 | 2018-09-10 | 15.061 | 74,984,049 | -461,401 | 0.99% | 1,129,358,905 |
| 2018-09-11 | 2018-09-07 | 15.515 | 75,445,450 | +604,767 | 1.00% | 1,170,511,471 |
| 2018-09-10 | 2018-09-06 | 15.850 | 74,840,683 | +361,210 | 0.99% | 1,186,261,365 |
| 2018-09-07 | 2018-09-05 | 16.203 | 74,479,473 | +1,232,224 | 0.99% | 1,206,797,934 |
| 2018-09-06 | 2018-09-04 | 16.757 | 73,247,249 | -131,620 | 0.97% | 1,227,418,060 |
| 2018-09-05 | 2018-09-03 | 16.203 | 73,378,869 | -385,628 | 0.97% | 1,188,964,743 |
| 2018-09-04 | 2018-08-31 | 16.690 | 73,764,497 | +116,433 | 0.98% | 1,231,131,432 |
| 2018-09-03 | 2018-08-30 | 16.774 | 73,648,064 | +362,997 | 0.98% | 1,235,371,201 |
| 2018-08-31 | 2018-08-29 | 17.328 | 73,285,067 | +477,643 | 0.97% | 1,269,889,219 |
| 2018-08-30 | 2018-08-28 | 17.160 | 72,807,424 | +1,081,547 | 0.97% | 1,249,387,656 |
| 2018-08-29 | 2018-08-27 | 17.563 | 71,725,877 | -533,567 | 0.95% | 1,259,732,115 |
| 2018-08-28 | 2018-08-24 | 16.959 | 72,259,444 | -548,218 | 0.96% | 1,225,424,726 |
| 2018-08-27 | 2018-08-23 | 16.421 | 72,807,662 | -557,449 | 0.97% | 1,195,601,881 |
| 2018-08-24 | 2018-08-22 | 15.649 | 73,365,111 | -269,791 | 0.97% | 1,148,090,546 |
| 2018-08-23 | 2018-08-21 | 15.951 | 73,634,902 | +439,229 | 0.98% | 1,174,567,468 |
| 2018-08-22 | 2018-08-20 | 14.877 | 73,195,673 | +825,454 | 0.97% | 1,088,904,468 |
| 2018-08-21 | 2018-08-17 | 15.112 | 72,370,219 | +348,657 | 0.96% | 1,093,636,625 |
| 2018-08-20 | 2018-08-16 | 15.716 | 72,021,562 | +518,358 | 0.96% | 1,131,902,540 |
| 2018-08-17 | 2018-08-15 | 15.985 | 71,503,204 | +1,029,137 | 0.95% | 1,142,965,445 |
| 2018-08-16 | 2018-08-14 | 17.127 | 70,474,067 | -5,637,025 | 0.94% | 1,206,980,229 |
| 2018-08-15 | 2018-08-13 | 18.100 | 76,111,092 | +217,812 | 1.01% | 1,377,645,137 |
| 2018-08-14 | 2018-08-10 | 17.395 | 75,893,280 | +446,012 | 1.01% | 1,320,181,759 |
| 2018-08-13 | 2018-08-09 | 17.563 | 75,447,268 | +234,653 | 1.00% | 1,325,091,452 |
| 2018-08-10 | 2018-08-08 | 17.227 | 75,212,615 | -2,324,491 | 1.00% | 1,295,712,650 |
| 2018-08-09 | 2018-08-07 | 16.925 | 77,537,106 | -363,891 | 1.03% | 1,312,323,086 |
| 2018-08-08 | 2018-08-06 | 16.186 | 77,900,997 | -1,010,362 | 1.04% | 1,260,929,192 |
| 2018-08-07 | 2018-08-03 | 17.328 | 78,911,359 | +28,884 | 1.05% | 1,367,382,035 |
| 2018-08-06 | 2018-08-02 | 18.100 | 78,882,475 | +515,462 | 1.05% | 1,427,808,421 |
| 2018-08-03 | 2018-08-01 | 18.201 | 78,367,013 | +51,814 | 1.04% | 1,426,373,381 |
| 2018-08-02 | 2018-07-31 | 18.000 | 78,315,199 | +260,858 | 1.04% | 1,409,650,633 |
| 2018-08-01 | 2018-07-30 | 18.571 | 78,054,341 | +272,471 | 1.04% | 1,449,515,414 |
| 2018-07-31 | 2018-07-27 | 19.141 | 77,781,870 | -89,360 | 1.03% | 1,488,860,064 |
| 2018-07-30 | 2018-07-26 | 19.343 | 77,871,230 | +220,061 | 1.03% | 1,506,260,763 |
| 2018-07-27 | 2018-07-25 | 18.906 | 77,651,169 | -3,363,753 | 1.03% | 1,468,104,731 |
| 2018-07-26 | 2018-07-24 | 18.571 | 81,014,922 | +435,359 | 1.08% | 1,504,495,159 |
| 2018-07-25 | 2018-07-23 | 19.108 | 80,579,563 | -554,977 | 1.07% | 1,539,706,061 |
| 2018-07-24 | 2018-07-20 | 19.578 | 81,134,540 | +497,893 | 1.08% | 1,588,455,228 |
| 2018-07-23 | 2018-07-19 | 19.847 | 80,636,647 | +319,818 | 1.07% | 1,600,370,683 |
| 2018-07-20 | 2018-07-18 | 20.518 | 80,316,829 | -212,616 | 1.07% | 1,647,966,614 |
| 2018-07-19 | 2018-07-17 | 20.015 | 80,529,445 | +354,957 | 1.07% | 1,611,764,593 |
| 2018-07-18 | 2018-07-16 | 20.619 | 80,174,488 | -256,987 | 1.07% | 1,653,123,165 |
| 2018-07-17 | 2018-07-13 | 20.485 | 80,431,475 | -328,504 | 1.07% | 1,647,617,945 |
| 2018-07-16 | 2018-07-12 | 20.350 | 80,759,979 | +146,186 | 1.07% | 1,643,499,085 |
| 2018-07-13 | 2018-07-11 | 19.780 | 80,613,793 | +528,382 | 1.07% | 1,594,502,835 |
| 2018-07-12 | 2018-07-10 | 20.048 | 80,085,411 | +33,947 | 1.06% | 1,605,566,822 |
| 2018-07-11 | 2018-07-09 | 19.880 | 80,051,464 | +1,728,926 | 1.06% | 1,591,444,988 |
| 2018-07-10 | 2018-07-06 | 18.873 | 78,322,538 | -490,448 | 1.04% | 1,478,167,716 |
| 2018-07-09 | 2018-07-05 | 18.369 | 78,812,986 | -112,562 | 1.05% | 1,447,723,932 |
| 2018-07-06 | 2018-07-04 | 18.705 | 78,925,548 | -787,337 | 1.05% | 1,476,296,011 |
| 2018-07-05 | 2018-07-03 | 19.712 | 79,712,885 | +1,078,569 | 1.06% | 1,571,329,536 |
| 2018-07-04 | 2018-06-29 | 20.216 | 78,634,316 | +1,038,368 | 1.04% | 1,589,678,315 |
| 2018-07-03 | 2018-06-28 | 18.974 | 77,595,948 | +277,235 | 1.03% | 1,472,272,284 |
| 2018-06-29 | 2018-06-27 | 19.108 | 77,318,713 | +474,964 | 1.03% | 1,477,398,072 |
| 2018-06-28 | 2018-06-26 | 20.451 | 76,843,749 | -154,847 | 1.02% | 1,571,543,775 |
| 2018-06-27 | 2018-06-25 | 19.746 | 76,998,596 | +690,558 | 1.02% | 1,520,410,211 |
| 2018-06-26 | 2018-06-22 | 20.518 | 76,308,038 | +577,400 | 1.01% | 1,565,712,947 |
| 2018-06-25 | 2018-06-21 | 20.921 | 75,730,638 | +199,812 | 1.01% | 1,584,383,487 |
| 2018-06-22 | 2018-06-20 | 21.089 | 75,530,826 | +347,215 | 1.00% | 1,592,885,369 |
| 2018-06-21 | 2018-06-19 | 20.552 | 75,183,611 | +145,318 | 1.00% | 1,545,166,373 |
| 2018-06-20 | 2018-06-15 | 21.324 | 75,038,293 | -484,195 | 1.00% | 1,600,137,549 |
| 2018-06-19 | 2018-06-14 | 21.627 | 75,522,488 | +22,722,323 | 1.00% | 1,633,288,114 |
| 2018-06-15 | 2018-06-13 | 21.727 | 52,800,165 | +876,672 | 1.05% | 1,147,202,819 |
| 2018-06-14 | 2018-06-12 | 22.365 | 51,923,493 | -535,936 | 1.03% | 1,161,284,889 |
| 2018-06-13 | 2018-06-11 | 21.291 | 52,459,429 | +528,862 | 1.05% | 1,116,897,869 |
| 2018-06-12 | 2018-06-08 | 21.089 | 51,930,567 | +1,217,335 | 1.03% | 1,095,174,576 |
| 2018-06-11 | 2018-06-07 | 20.921 | 50,713,232 | +1,964,472 | 1.01% | 1,060,986,801 |
| 2018-06-08 | 2018-06-06 | 22.029 | 48,748,760 | +1,451,907 | 0.97% | 1,073,910,424 |
| 2018-06-07 | 2018-06-05 | 22.029 | 47,296,853 | +555,663 | 0.94% | 1,041,925,650 |
| 2018-06-06 | 2018-06-04 | 22.097 | 46,741,190 | +1,490,700 | 0.93% | 1,032,823,959 |
| 2018-06-05 | 2018-06-01 | 49.063 | 45,250,490 | +602,116 | 0.90% | 2,220,117,633 |
| 2018-06-04 | 2018-05-31 | 50.072 | 44,648,374 | +15,212,283 | 0.89% | 2,235,649,694 |
| 2018-06-01 | 2018-05-30 | 48.710 | 29,436,091 | +292,811 | 0.88% | 1,433,817,528 |
| 2018-05-31 | 2018-05-29 | 48.457 | 29,143,280 | +264,680 | 0.87% | 1,412,199,641 |
| 2018-05-30 | 2018-05-28 | 51.486 | 28,878,600 | -253,189 | 0.87% | 1,486,834,884 |
| 2018-05-29 | 2018-05-25 | 49.113 | 29,131,789 | -258,736 | 0.87% | 1,430,758,817 |
| 2018-05-28 | 2018-05-24 | 47.549 | 29,390,525 | +932,321 | 0.88% | 1,397,477,041 |
| 2018-05-25 | 2018-05-23 | 46.640 | 28,458,204 | -783,943 | 0.85% | 1,327,290,220 |
| 2018-05-24 | 2018-05-21 | 46.135 | 29,242,147 | +901,392 | 0.88% | 1,349,092,993 |
| 2018-05-23 | 2018-05-18 | 48.053 | 28,340,755 | +159,680 | 0.85% | 1,361,867,322 |
| 2018-05-21 | 2018-05-17 | 48.205 | 28,181,075 | +82,019 | 0.84% | 1,358,461,587 |
| 2018-05-18 | 2018-05-16 | 48.154 | 28,099,056 | -390,680 | 0.84% | 1,353,089,549 |
| 2018-05-17 | 2018-05-15 | 48.861 | 28,489,736 | +439,019 | 0.85% | 1,392,035,200 |
| 2018-05-16 | 2018-05-14 | 48.356 | 28,050,717 | +105,000 | 0.84% | 1,356,425,391 |
| 2018-05-15 | 2018-05-11 | 46.539 | 27,945,717 | +979,449 | 0.84% | 1,300,566,648 |
| 2018-05-14 | 2018-05-10 | 46.388 | 26,966,268 | +490,529 | 0.81% | 1,250,900,577 |
| 2018-05-11 | 2018-05-09 | 47.094 | 26,475,739 | +24,170 | 0.79% | 1,246,855,628 |
| 2018-05-10 | 2018-05-08 | 45.075 | 26,451,569 | -7,133 | 0.79% | 1,192,310,398 |
| 2018-05-09 | 2018-05-07 | 44.369 | 26,458,702 | -257,547 | 0.79% | 1,173,934,443 |
| 2018-05-08 | 2018-05-04 | 43.208 | 26,716,249 | -426,736 | 0.80% | 1,154,345,149 |
| 2018-05-07 | 2018-05-03 | 41.744 | 27,142,985 | -388,698 | 0.81% | 1,133,051,242 |
| 2018-05-04 | 2018-05-02 | 40.835 | 27,531,683 | +378,000 | 0.82% | 1,124,262,480 |
| 2018-05-03 | 2018-04-30 | 42.148 | 27,153,683 | +477,453 | 0.81% | 1,144,462,730 |
| 2018-05-02 | 2018-04-27 | 42.400 | 26,676,230 | -101,038 | 0.80% | 1,131,071,799 |
| 2018-04-30 | 2018-04-26 | 41.895 | 26,777,268 | -135,532 | 0.80% | 1,121,839,668 |
| 2018-04-27 | 2018-04-25 | 42.350 | 26,912,800 | -462,001 | 0.81% | 1,139,743,909 |
| 2018-04-26 | 2018-04-24 | 40.179 | 27,374,801 | +40,812 | 0.82% | 1,099,893,090 |
| 2018-04-25 | 2018-04-23 | 39.321 | 27,333,989 | +72,113 | 0.82% | 1,074,798,144 |
| 2018-04-24 | 2018-04-20 | 39.674 | 27,261,876 | -815,038 | 0.82% | 1,081,595,120 |
| 2018-04-23 | 2018-04-19 | 40.633 | 28,076,914 | +7,924 | 0.84% | 1,140,858,249 |
| 2018-04-20 | 2018-04-18 | 39.573 | 28,068,990 | +154,925 | 0.84% | 1,110,783,151 |
| 2018-04-19 | 2018-04-17 | 38.917 | 27,914,065 | -488,547 | 0.84% | 1,086,335,316 |
| 2018-04-18 | 2018-04-16 | 41.239 | 28,402,612 | -229,415 | 0.85% | 1,171,296,303 |
| 2018-04-17 | 2018-04-13 | 41.441 | 28,632,027 | -418,812 | 0.86% | 1,186,538,097 |
| 2018-04-16 | 2018-04-12 | 42.905 | 29,050,839 | -1,099,132 | 0.87% | 1,246,418,941 |
| 2018-04-13 | 2018-04-11 | 42.148 | 30,149,971 | +176,039 | 0.90% | 1,270,749,095 |
| 2018-04-12 | 2018-04-10 | 42.299 | 29,973,932 | +42,396 | 0.90% | 1,267,868,381 |
| 2018-04-11 | 2018-04-09 | 42.602 | 29,931,536 | -1,577,774 | 0.90% | 1,275,140,048 |
| 2018-04-10 | 2018-04-06 | 40.785 | 31,509,310 | -10,302 | 0.94% | 1,285,099,305 |
| 2018-04-09 | 2018-04-04 | 40.431 | 31,519,612 | -103,811 | 0.94% | 1,274,382,543 |
| 2018-04-06 | 2018-04-03 | 39.876 | 31,623,423 | -128,377 | 0.95% | 1,261,021,245 |
| 2018-04-04 | 2018-03-29 | 38.867 | 31,751,800 | +143,830 | 0.95% | 1,234,086,241 |
| 2018-04-03 | 2018-03-28 | 39.170 | 31,607,970 | -1,011,963 | 0.95% | 1,238,068,747 |
| 2018-03-29 | 2018-03-27 | 40.179 | 32,619,933 | +36,849 | 0.98% | 1,310,637,432 |
| 2018-03-28 | 2018-03-26 | 39.422 | 32,583,084 | +208,812 | 0.98% | 1,284,486,833 |
| 2018-03-27 | 2018-03-23 | 38.816 | 32,374,272 | +643,868 | 0.97% | 1,256,645,516 |
| 2018-03-26 | 2018-03-22 | 40.684 | 31,730,404 | -65,774 | 0.95% | 1,290,913,309 |
| 2018-03-23 | 2018-03-21 | 40.886 | 31,796,178 | +146,208 | 0.95% | 1,300,009,043 |
| 2018-03-22 | 2018-03-20 | 41.895 | 31,649,970 | -287,661 | 0.95% | 1,325,982,615 |
| 2018-03-21 | 2018-03-19 | 39.170 | 31,937,631 | -82,811 | 0.96% | 1,250,981,407 |
| 2018-03-20 | 2018-03-16 | 38.564 | 32,020,442 | +137,887 | 0.96% | 1,234,829,841 |
| 2018-03-19 | 2018-03-15 | 39.119 | 31,882,555 | +188,208 | 0.96% | 1,247,214,798 |
| 2018-03-16 | 2018-03-14 | 38.412 | 31,694,347 | +131,151 | 0.95% | 1,217,454,951 |
| 2018-03-15 | 2018-03-13 | 38.412 | 31,563,196 | -30,395 | 0.95% | 1,212,417,130 |
| 2018-03-14 | 2018-03-12 | 39.371 | 31,593,591 | +85,189 | 0.95% | 1,243,884,423 |
| 2018-03-13 | 2018-03-09 | 38.766 | 31,508,402 | -125,604 | 0.94% | 1,221,445,328 |
| 2018-03-12 | 2018-03-08 | 38.513 | 31,634,006 | -450,509 | 0.95% | 1,218,330,637 |
| 2018-03-09 | 2018-03-07 | 36.292 | 32,084,515 | -74,095 | 0.96% | 1,164,423,078 |
| 2018-03-08 | 2018-03-06 | 35.889 | 32,158,610 | +48,736 | 0.96% | 1,154,126,212 |
| 2018-03-07 | 2018-03-05 | 35.333 | 32,109,874 | +56,264 | 0.96% | 1,134,548,527 |
| 2018-03-06 | 2018-03-02 | 36.343 | 32,053,610 | +280,529 | 0.96% | 1,164,919,405 |
| 2018-03-05 | 2018-03-01 | 37.251 | 31,773,081 | -71,717 | 0.95% | 1,183,592,288 |
| 2018-03-02 | 2018-02-28 | 37.403 | 31,844,798 | +86,773 | 0.95% | 1,191,086,059 |
| 2018-03-01 | 2018-02-27 | 37.302 | 31,758,025 | -38,037 | 0.95% | 1,184,634,454 |
| 2018-02-28 | 2018-02-26 | 37.908 | 31,796,062 | -2,774 | 1.08% | 1,205,312,629 |
| 2018-02-27 | 2018-02-23 | 36.090 | 31,798,836 | -33,679 | 1.08% | 1,147,634,775 |
| 2018-02-26 | 2018-02-22 | 35.232 | 31,832,515 | +102,226 | 1.08% | 1,121,534,945 |
| 2018-02-23 | 2018-02-21 | 35.586 | 31,730,289 | +157,698 | 1.08% | 1,129,144,646 |
| 2018-02-22 | 2018-02-20 | 35.283 | 31,572,591 | +29,321 | 1.08% | 1,113,970,870 |
| 2018-02-21 | 2018-02-15 | 35.333 | 31,543,270 | +210,396 | 1.07% | 1,114,528,525 |
| 2018-02-20 | 2018-02-13 | 35.434 | 31,332,874 | +10,302 | 1.07% | 1,110,257,663 |
| 2018-02-14 | 2018-02-12 | 34.576 | 31,322,572 | -189,792 | 1.07% | 1,083,014,878 |
| 2018-02-13 | 2018-02-09 | 32.709 | 31,512,364 | -1,658,604 | 1.07% | 1,030,724,087 |
| 2018-02-12 | 2018-02-08 | 34.475 | 33,170,968 | -27,736 | 1.13% | 1,143,576,663 |
| 2018-02-09 | 2018-02-07 | 33.264 | 33,198,704 | +56,264 | 1.13% | 1,104,315,022 |
| 2018-02-08 | 2018-02-06 | 33.466 | 33,142,440 | +2,158,642 | 1.13% | 1,109,135,082 |
| 2018-02-07 | 2018-02-05 | 36.343 | 30,983,798 | +206,434 | 1.05% | 1,126,039,393 |
| 2018-02-06 | 2018-02-02 | 37.453 | 30,777,364 | -273,396 | 1.05% | 1,152,714,513 |
| 2018-02-05 | 2018-02-01 | 35.939 | 31,050,760 | +132,339 | 1.06% | 1,115,934,394 |
| 2018-02-02 | 2018-01-31 | 36.393 | 30,918,421 | +118,472 | 1.05% | 1,125,224,050 |
| 2018-02-01 | 2018-01-30 | 37.504 | 30,799,949 | +38,434 | 1.05% | 1,155,115,060 |
| 2018-01-31 | 2018-01-29 | 37.706 | 30,761,515 | -1,585 | 1.05% | 1,159,884,534 |
| 2018-01-30 | 2018-01-26 | 38.412 | 30,763,100 | -201,283 | 1.05% | 1,181,683,548 |
| 2018-01-29 | 2018-01-25 | 38.564 | 30,964,383 | +149,378 | 1.05% | 1,194,104,195 |
| 2018-01-26 | 2018-01-24 | 39.018 | 30,815,005 | +38,830 | 1.05% | 1,202,342,425 |
| 2018-01-25 | 2018-01-23 | 39.321 | 30,776,175 | -286,868 | 1.05% | 1,210,148,134 |
| 2018-01-24 | 2018-01-22 | 39.170 | 31,063,043 | -688,642 | 1.06% | 1,216,724,223 |
| 2018-01-23 | 2018-01-19 | 37.504 | 31,751,685 | +1,939,925 | 1.08% | 1,190,808,775 |
| 2018-01-22 | 2018-01-18 | 35.535 | 29,811,760 | +139,868 | 1.02% | 1,059,367,659 |
| 2018-01-19 | 2018-01-17 | 37.352 | 29,671,892 | +98,264 | 1.01% | 1,108,315,468 |
| 2018-01-18 | 2018-01-16 | 37.453 | 29,573,628 | +294,000 | 1.01% | 1,107,630,602 |
| 2018-01-17 | 2018-01-15 | 37.504 | 29,279,628 | +198,906 | 1.00% | 1,098,097,249 |
| 2018-01-16 | 2018-01-12 | 38.816 | 29,080,722 | -54,679 | 0.99% | 1,128,802,492 |
| 2018-01-15 | 2018-01-11 | 36.747 | 29,135,401 | +57,056 | 0.99% | 1,070,628,535 |
| 2018-01-12 | 2018-01-10 | 36.848 | 29,078,345 | +344,718 | 0.99% | 1,071,467,445 |
| 2018-01-11 | 2018-01-09 | 37.605 | 28,733,627 | -183,850 | 0.98% | 1,080,520,865 |
| 2018-01-10 | 2018-01-08 | 35.586 | 28,917,477 | +819,001 | 0.98% | 1,029,048,753 |
| 2018-01-09 | 2018-01-05 | 34.829 | 28,098,476 | +267,056 | 0.96% | 978,629,473 |
| 2018-01-08 | 2018-01-04 | 35.687 | 27,831,420 | +19,812 | 0.95% | 993,210,298 |
| 2018-01-05 | 2018-01-03 | 35.081 | 27,811,608 | +68,943 | 0.95% | 975,657,391 |
| 2018-01-04 | 2018-01-02 | 34.829 | 27,742,665 | +673,585 | 0.94% | 966,237,088 |
| 2018-01-03 | 2017-12-29 | 34.980 | 27,069,080 | -149,773 | 0.92% | 946,876,123 |
| 2018-01-02 | 2017-12-28 | 33.920 | 27,218,853 | +34,075 | 0.93% | 923,263,206 |
| 2017-12-29 | 2017-12-27 | 32.709 | 27,184,778 | +72,113 | 0.93% | 889,174,975 |
| 2017-12-28 | 2017-12-22 | 32.810 | 27,112,665 | -5,943 | 0.92% | 889,553,350 |
| 2017-12-27 | 2017-12-21 | 32.961 | 27,118,608 | +83,207 | 0.92% | 893,854,868 |
| 2017-12-22 | 2017-12-20 | 31.548 | 27,035,401 | +21,397 | 0.92% | 852,902,265 |
| 2017-12-21 | 2017-12-19 | 31.548 | 27,014,004 | +76,868 | 0.92% | 852,227,241 |
| 2017-12-20 | 2017-12-18 | 31.548 | 26,937,136 | -203,265 | 0.92% | 849,802,239 |
| 2017-12-19 | 2017-12-15 | 30.841 | 27,140,401 | +89,548 | 0.92% | 837,035,554 |
| 2017-12-18 | 2017-12-14 | 32.254 | 27,050,853 | -5,151 | 0.92% | 872,505,669 |
| 2017-12-15 | 2017-12-13 | 31.144 | 27,056,004 | -76,076 | 0.92% | 842,626,772 |
| 2017-12-14 | 2017-12-12 | 30.992 | 27,132,080 | -748,868 | 0.92% | 840,887,497 |
| 2017-12-13 | 2017-12-11 | 29.831 | 27,880,948 | +202,472 | 0.95% | 831,728,249 |
| 2017-12-12 | 2017-12-08 | 28.267 | 27,678,476 | -33,679 | 0.94% | 782,378,011 |
| 2017-12-11 | 2017-12-07 | 27.711 | 27,712,155 | +704,887 | 0.94% | 767,943,164 |
| 2017-12-08 | 2017-12-06 | 25.793 | 27,007,268 | +97,075 | 0.92% | 696,607,248 |
| 2017-12-07 | 2017-12-05 | 26.702 | 26,910,193 | -5,151 | 0.92% | 718,553,186 |
| 2017-12-06 | 2017-12-04 | 27.156 | 26,915,344 | -311,434 | 0.92% | 730,917,980 |
| 2017-12-05 | 2017-12-01 | 25.995 | 27,226,778 | -349,472 | 0.93% | 707,766,356 |
| 2017-12-04 | 2017-11-30 | 25.793 | 27,576,250 | +4,755 | 0.94% | 711,283,186 |
| 2017-12-01 | 2017-11-29 | 27.055 | 27,571,495 | -1,189 | 0.94% | 745,953,129 |
| 2017-11-30 | 2017-11-28 | 27.005 | 27,572,684 | -114,509 | 0.94% | 744,593,534 |
| 2017-11-29 | 2017-11-27 | 26.803 | 27,687,193 | +116,490 | 0.94% | 742,098,289 |
| 2017-11-28 | 2017-11-24 | 27.612 | 27,570,703 | -676,056 | 0.94% | 761,284,724 |
| 2017-11-27 | 2017-11-23 | 26.297 | 28,246,759 | -591,637 | 0.96% | 742,811,469 |
| 2017-11-24 | 2017-11-22 | 28.320 | 28,838,396 | +299,773 | 0.98% | 816,706,027 |
| 2017-11-23 | 2017-11-21 | 29.180 | 28,538,623 | -184,293 | 0.97% | 832,751,570 |
| 2017-11-22 | 2017-11-20 | 27.865 | 28,722,916 | +143,559 | 0.98% | 800,362,551 |
| 2017-11-21 | 2017-11-17 | 28.573 | 28,579,357 | -36,384 | 0.97% | 816,596,537 |
| 2017-11-20 | 2017-11-16 | 28.067 | 28,615,741 | +387,174 | 0.98% | 803,164,699 |
| 2017-11-17 | 2017-11-15 | 27.460 | 28,228,567 | +104,011 | 0.96% | 775,167,033 |
| 2017-11-16 | 2017-11-14 | 28.168 | 28,124,556 | +137,231 | 0.96% | 792,223,102 |
| 2017-11-15 | 2017-11-13 | 29.079 | 27,987,325 | -775,139 | 0.95% | 813,834,072 |
| 2017-11-14 | 2017-11-10 | 28.876 | 28,762,464 | -681,014 | 0.98% | 830,555,826 |
| 2017-11-13 | 2017-11-09 | 25.943 | 29,443,478 | -532,711 | 1.00% | 763,858,837 |
| 2017-11-10 | 2017-11-08 | 26.196 | 29,976,189 | +19,774 | 1.02% | 785,258,797 |
| 2017-11-09 | 2017-11-07 | 25.994 | 29,956,415 | +202,881 | 1.02% | 778,681,022 |
| 2017-11-08 | 2017-11-06 | 26.550 | 29,753,534 | +423,954 | 1.02% | 789,958,893 |
| 2017-11-07 | 2017-11-03 | 24.881 | 29,329,580 | +687,342 | 1.00% | 729,755,840 |
| 2017-11-06 | 2017-11-02 | 24.097 | 28,642,238 | +17,797 | 0.98% | 690,202,434 |
| 2017-11-03 | 2017-11-01 | 24.274 | 28,624,441 | +449,264 | 0.98% | 694,840,116 |
| 2017-11-02 | 2017-10-31 | 23.035 | 28,175,177 | -64,068 | 0.96% | 649,025,360 |
| 2017-11-01 | 2017-10-30 | 21.695 | 28,239,245 | +45,876 | 0.96% | 612,656,444 |
| 2017-10-31 | 2017-10-27 | 21.796 | 28,193,369 | -66,045 | 0.96% | 614,512,722 |
| 2017-10-30 | 2017-10-26 | 22.429 | 28,259,414 | +9,887 | 0.96% | 633,816,307 |
| 2017-10-27 | 2017-10-25 | 22.226 | 28,249,527 | +74,745 | 0.96% | 627,880,062 |
| 2017-10-26 | 2017-10-24 | 22.226 | 28,174,782 | +81,073 | 0.96% | 626,218,764 |
| 2017-10-25 | 2017-10-23 | 22.783 | 28,093,709 | -879,940 | 0.96% | 640,044,997 |
| 2017-10-24 | 2017-10-20 | 22.656 | 28,973,649 | -340,903 | 0.99% | 656,429,124 |
| 2017-10-23 | 2017-10-19 | 22.176 | 29,314,552 | +304,123 | 1.00% | 650,069,053 |
| 2017-10-20 | 2017-10-18 | 22.277 | 29,010,429 | +26,497 | 0.99% | 646,259,137 |
| 2017-10-19 | 2017-10-17 | 22.150 | 28,983,932 | -461,524 | 0.99% | 642,004,460 |
| 2017-10-18 | 2017-10-16 | 22.454 | 29,445,456 | -2,768 | 1.00% | 661,162,003 |
| 2017-10-17 | 2017-10-13 | 21.948 | 29,448,224 | +114,293 | 1.00% | 646,331,720 |
| 2017-10-16 | 2017-10-12 | 22.024 | 29,333,931 | +23,729 | 1.00% | 646,048,404 |
| 2017-10-13 | 2017-10-11 | 22.277 | 29,310,202 | +69,209 | 1.00% | 652,937,116 |
| 2017-10-12 | 2017-10-10 | 22.631 | 29,240,993 | +1,322,877 | 1.00% | 661,746,707 |
| 2017-10-11 | 2017-10-09 | 21.973 | 27,918,116 | +44,689 | 0.95% | 613,454,732 |
| 2017-10-10 | 2017-10-06 | 22.125 | 27,873,427 | +49,830 | 0.95% | 616,701,575 |
| 2017-10-09 | 2017-10-04 | 21.594 | 27,823,597 | +9,096 | 0.95% | 600,824,705 |
| 2017-10-06 | 2017-10-03 | 21.695 | 27,814,501 | -29,265 | 0.95% | 603,441,533 |
| 2017-10-04 | 2017-09-29 | 20.886 | 27,843,766 | -32,034 | 0.95% | 581,546,785 |
| 2017-10-03 | 2017-09-28 | 20.810 | 27,875,800 | -5,932 | 0.95% | 580,101,264 |
| 2017-09-29 | 2017-09-27 | 21.063 | 27,881,732 | +41,130 | 0.95% | 587,274,828 |
| 2017-09-28 | 2017-09-26 | 20.684 | 27,840,602 | -13,842 | 0.95% | 575,848,928 |
| 2017-09-27 | 2017-09-25 | 20.431 | 27,854,444 | +55,763 | 0.95% | 569,092,014 |
| 2017-09-26 | 2017-09-22 | 20.886 | 27,798,681 | -71,978 | 0.95% | 580,605,137 |
| 2017-09-25 | 2017-09-21 | 20.810 | 27,870,659 | +18,588 | 0.95% | 579,994,279 |
| 2017-09-22 | 2017-09-20 | 21.215 | 27,852,071 | -5,141 | 0.95% | 590,875,648 |
| 2017-09-21 | 2017-09-19 | 21.038 | 27,857,212 | +1,161,126 | 0.95% | 586,053,970 |
| 2017-09-20 | 2017-09-18 | 20.127 | 26,696,086 | -101,638 | 0.91% | 537,325,309 |
| 2017-09-19 | 2017-09-15 | 19.596 | 26,797,724 | -271,299 | 0.91% | 525,141,390 |
| 2017-09-18 | 2017-09-14 | 19.344 | 27,069,023 | -12,655 | 0.92% | 523,613,281 |
| 2017-09-15 | 2017-09-13 | 19.900 | 27,081,678 | -109,943 | 0.92% | 538,923,274 |
| 2017-09-14 | 2017-09-12 | 19.622 | 27,191,621 | -47,853 | 0.93% | 533,547,951 |
| 2017-09-13 | 2017-09-11 | 19.040 | 27,239,474 | -105,198 | 0.93% | 518,648,839 |
| 2017-09-12 | 2017-09-08 | 19.776 | 27,344,672 | -18,684 | 0.93% | 540,756,909 |
| 2017-09-11 | 2017-09-07 | 19.547 | 27,363,356 | -174,731 | 0.94% | 534,882,630 |
| 2017-09-08 | 2017-09-06 | 19.826 | 27,538,087 | +117,144 | 0.94% | 545,978,168 |
| 2017-09-07 | 2017-09-05 | 19.192 | 27,420,943 | -9,071 | 0.94% | 526,275,341 |
| 2017-09-06 | 2017-09-04 | 19.192 | 27,430,014 | -100,973 | 0.94% | 526,449,436 |
| 2017-09-05 | 2017-09-01 | 18.102 | 27,530,987 | -389,299 | 0.94% | 498,373,279 |
| 2017-09-04 | 2017-08-31 | 17.418 | 27,920,286 | -108,861 | 0.96% | 486,307,935 |
| 2017-09-01 | 2017-08-30 | 17.367 | 28,029,147 | -346,700 | 0.96% | 486,782,783 |
| 2017-08-31 | 2017-08-29 | 17.291 | 28,375,847 | -53,642 | 0.97% | 490,645,663 |
| 2017-08-30 | 2017-08-28 | 17.494 | 28,429,489 | -13,016 | 0.97% | 497,339,439 |
| 2017-08-29 | 2017-08-25 | 17.646 | 28,442,505 | -29,582 | 0.97% | 501,893,809 |
| 2017-08-28 | 2017-08-24 | 17.671 | 28,472,087 | -216,934 | 0.97% | 503,137,672 |
| 2017-08-25 | 2017-08-22 | 17.266 | 28,689,021 | -76,519 | 0.98% | 495,333,381 |
| 2017-08-24 | 2017-08-21 | 16.505 | 28,765,540 | +43,781 | 0.98% | 474,775,474 |
| 2017-08-22 | 2017-08-18 | 16.505 | 28,721,759 | +136,866 | 0.98% | 474,052,868 |
| 2017-08-21 | 2017-08-17 | 16.987 | 28,584,893 | -16,566 | 0.98% | 485,563,608 |
| 2017-08-18 | 2017-08-16 | 17.139 | 28,601,459 | +10,255 | 0.98% | 490,195,861 |
| 2017-08-17 | 2017-08-15 | 17.012 | 28,591,204 | -360,899 | 0.98% | 486,395,693 |
| 2017-08-16 | 2017-08-14 | 17.113 | 28,952,103 | -10,255 | 0.99% | 495,471,461 |
| 2017-08-15 | 2017-08-11 | 16.961 | 28,962,358 | +123,849 | 0.99% | 491,241,209 |
| 2017-08-14 | 2017-08-10 | 17.468 | 28,838,509 | -88,351 | 0.99% | 503,763,597 |
| 2017-08-11 | 2017-08-09 | 17.544 | 28,926,860 | +29,188 | 0.99% | 507,507,126 |
| 2017-08-10 | 2017-08-08 | 17.697 | 28,897,672 | -93,874 | 0.99% | 511,390,948 |
| 2017-08-09 | 2017-08-07 | 17.190 | 28,991,546 | +2,367 | 0.99% | 498,351,564 |
| 2017-08-08 | 2017-08-04 | 17.190 | 28,989,179 | -43,782 | 0.99% | 498,310,876 |
| 2017-08-07 | 2017-08-03 | 16.961 | 29,032,961 | +39,443 | 0.99% | 492,438,732 |
| 2017-08-04 | 2017-08-02 | 17.190 | 28,993,518 | +132,133 | 0.99% | 498,385,461 |
| 2017-08-03 | 2017-08-01 | 17.443 | 28,861,385 | +5,522 | 0.99% | 503,431,473 |
| 2017-08-02 | 2017-07-31 | 17.494 | 28,855,863 | -40,626 | 0.99% | 504,798,336 |
| 2017-08-01 | 2017-07-28 | 17.190 | 28,896,489 | +85,590 | 0.99% | 496,717,577 |
| 2017-07-31 | 2017-07-27 | 17.316 | 28,810,899 | +27,610 | 0.99% | 498,898,582 |
| 2017-07-28 | 2017-07-26 | 17.544 | 28,783,289 | +158,954 | 0.98% | 504,988,245 |
| 2017-07-27 | 2017-07-25 | 17.570 | 28,624,335 | +1,032,212 | 0.98% | 502,925,199 |
| 2017-07-26 | 2017-07-24 | 17.849 | 27,592,123 | +1,861,689 | 0.94% | 492,484,462 |
| 2017-07-25 | 2017-07-21 | 17.316 | 25,730,434 | +28,793 | 0.88% | 445,556,282 |
| 2017-07-24 | 2017-07-20 | 17.519 | 25,701,641 | +9,072 | 0.88% | 450,270,668 |
| 2017-07-21 | 2017-07-19 | 17.367 | 25,692,569 | +72,180 | 0.88% | 446,203,384 |
| 2017-07-20 | 2017-07-18 | 17.088 | 25,620,389 | +80,857 | 0.88% | 437,804,652 |
| 2017-07-19 | 2017-07-17 | 17.240 | 25,539,532 | +24,455 | 0.87% | 440,308,028 |
| 2017-07-18 | 2017-07-14 | 17.519 | 25,515,077 | +32,737 | 0.87% | 447,002,227 |
| 2017-07-17 | 2017-07-13 | 17.544 | 25,482,340 | +74,941 | 0.87% | 447,074,765 |
| 2017-07-14 | 2017-07-12 | 17.190 | 25,407,399 | +17,749 | 0.87% | 436,741,698 |
| 2017-07-13 | 2017-07-11 | 17.266 | 25,389,650 | +5,128 | 0.87% | 438,367,736 |
| 2017-07-12 | 2017-07-10 | 17.088 | 25,384,522 | +28,793 | 0.87% | 433,774,125 |
| 2017-07-11 | 2017-07-07 | 17.240 | 25,355,729 | +28,398 | 0.87% | 437,139,217 |
| 2017-07-10 | 2017-07-06 | 17.215 | 25,327,331 | +26,821 | 0.87% | 436,007,497 |
| 2017-07-07 | 2017-07-05 | 17.354 | 25,300,510 | -48,120 | 0.87% | 439,075,879 |
| 2017-07-06 | 2017-07-04 | 17.278 | 25,348,630 | +104,079 | 0.87% | 437,978,715 |
| 2017-07-05 | 2017-07-03 | 17.532 | 25,244,551 | +36,207 | 0.87% | 442,594,835 |
| 2017-07-04 | 2017-06-30 | 17.532 | 25,208,344 | +81,073 | 0.86% | 441,960,043 |
| 2017-07-03 | 2017-06-29 | 17.609 | 25,127,271 | +65,725 | 0.86% | 442,454,033 |
| 2017-06-30 | 2017-06-28 | 17.659 | 25,061,546 | +7,871 | 0.86% | 442,570,297 |
| 2017-06-29 | 2017-06-27 | 17.393 | 25,053,675 | +116,494 | 0.86% | 435,749,188 |
| 2017-06-28 | 2017-06-26 | 17.596 | 24,937,181 | +252,685 | 0.85% | 438,803,263 |
| 2017-06-27 | 2017-06-23 | 17.749 | 24,684,496 | -13,745 | 0.85% | 438,128,481 |
| 2017-06-26 | 2017-06-22 | 17.902 | 24,698,241 | +14,530 | 0.85% | 442,146,094 |
| 2017-06-23 | 2017-06-21 | 17.978 | 24,683,711 | -66,365 | 0.85% | 443,771,694 |
| 2017-06-22 | 2017-06-20 | 17.851 | 24,750,076 | -16,494 | 0.85% | 441,813,516 |
| 2017-06-21 | 2017-06-19 | 17.775 | 24,766,570 | -75,790 | 0.85% | 440,215,905 |
| 2017-06-20 | 2017-06-16 | 17.698 | 24,842,360 | -42,803 | 0.85% | 439,665,207 |
| 2017-06-19 | 2017-06-15 | 17.418 | 24,885,163 | +9,032 | 0.85% | 433,452,023 |
| 2017-06-16 | 2017-06-14 | 17.418 | 24,876,131 | +14,529 | 0.85% | 433,294,703 |
| 2017-06-15 | 2017-06-13 | 17.571 | 24,861,602 | +126,055 | 0.85% | 436,840,247 |
| 2017-06-14 | 2017-06-12 | 18.004 | 24,735,547 | -120,950 | 0.85% | 445,333,510 |
| 2017-06-13 | 2017-06-09 | 18.233 | 24,856,497 | +49,087 | 0.85% | 453,207,814 |
| 2017-06-12 | 2017-06-08 | 18.411 | 24,807,410 | +7,854 | 0.85% | 456,734,865 |
| 2017-06-09 | 2017-06-07 | 18.539 | 24,799,556 | -115,845 | 0.85% | 459,747,872 |
| 2017-06-08 | 2017-06-06 | 18.055 | 24,915,401 | -68,329 | 0.86% | 449,840,507 |
| 2017-06-07 | 2017-06-05 | 18.131 | 24,983,730 | -32,201 | 0.86% | 452,982,803 |
| 2017-06-06 | 2017-06-02 | 17.800 | 25,015,931 | +5,890 | 0.86% | 445,285,229 |
| 2017-06-05 | 2017-06-01 | 17.953 | 25,010,041 | -47,516 | 0.86% | 449,001,678 |
| 2017-06-02 | 2017-05-31 | 17.698 | 25,057,557 | +25,918 | 0.86% | 443,473,808 |
| 2017-06-01 | 2017-05-29 | 17.418 | 25,031,639 | -17,278 | 0.86% | 436,003,356 |
| 2017-05-31 | 2017-05-26 | 17.545 | 25,048,917 | +1,656,388 | 0.86% | 439,493,664 |
| 2017-05-29 | 2017-05-25 | 17.673 | 23,392,529 | -59,690 | 0.80% | 413,410,107 |
| 2017-05-26 | 2017-05-24 | 17.469 | 23,452,219 | -7,461 | 0.81% | 409,687,299 |
| 2017-05-25 | 2017-05-23 | 17.367 | 23,459,680 | -66,365 | 0.81% | 407,428,028 |
| 2017-05-24 | 2017-05-22 | 17.494 | 23,526,045 | +108,776 | 0.81% | 411,576,058 |
| 2017-05-23 | 2017-05-19 | 17.036 | 23,417,269 | -184,567 | 0.80% | 398,939,286 |
| 2017-05-22 | 2017-05-18 | 16.629 | 23,601,836 | -19,242 | 0.81% | 392,467,241 |
| 2017-05-19 | 2017-05-17 | 16.527 | 23,621,078 | +1,370,899 | 0.81% | 390,381,163 |
| 2017-05-18 | 2017-05-16 | 16.578 | 22,250,179 | -8,639 | 0.76% | 368,857,774 |
| 2017-05-17 | 2017-05-15 | 16.527 | 22,258,818 | +7,854 | 0.76% | 367,867,345 |
| 2017-05-16 | 2017-05-12 | 16.654 | 22,250,964 | +65,580 | 0.76% | 370,570,653 |
| 2017-05-15 | 2017-05-11 | 16.170 | 22,185,384 | +25,918 | 0.76% | 358,744,390 |
| 2017-05-12 | 2017-05-10 | 16.094 | 22,159,466 | -6,676 | 0.76% | 356,632,413 |
| 2017-05-11 | 2017-05-09 | 16.018 | 22,166,142 | -393 | 0.76% | 355,046,470 |
| 2017-05-10 | 2017-05-08 | 15.839 | 22,166,535 | -25,132 | 0.76% | 351,101,463 |
| 2017-05-09 | 2017-05-05 | 15.916 | 22,191,667 | +18,064 | 0.76% | 353,194,870 |
| 2017-05-08 | 2017-05-04 | 15.967 | 22,173,603 | +131,945 | 0.76% | 354,036,674 |
| 2017-05-05 | 2017-05-02 | 16.119 | 22,041,658 | +17,672 | 0.76% | 355,297,714 |
| 2017-05-04 | 2017-04-28 | 16.298 | 22,023,986 | +12,566 | 0.76% | 358,938,745 |
| 2017-05-02 | 2017-04-27 | 16.349 | 22,011,420 | -7,069 | 0.76% | 359,854,992 |
| 2017-04-28 | 2017-04-26 | 16.221 | 22,018,489 | +13,352 | 0.76% | 357,167,051 |
| 2017-04-27 | 2017-04-25 | 16.578 | 22,005,137 | +755,153 | 0.76% | 364,795,530 |
| 2017-04-26 | 2017-04-24 | 16.323 | 21,249,984 | -143,334 | 0.73% | 346,865,479 |
| 2017-04-25 | 2017-04-21 | 16.068 | 21,393,318 | -58,512 | 0.73% | 343,757,316 |
| 2017-04-24 | 2017-04-20 | 15.865 | 21,451,830 | -6,675 | 0.74% | 340,327,338 |
| 2017-04-21 | 2017-04-19 | 15.737 | 21,458,505 | +194,776 | 0.74% | 337,701,026 |
| 2017-04-20 | 2017-04-18 | 15.865 | 21,263,729 | -5,890 | 0.73% | 337,343,168 |
| 2017-04-19 | 2017-04-13 | 16.196 | 21,269,619 | -9,817 | 0.73% | 344,477,824 |
| 2017-04-18 | 2017-04-12 | 16.018 | 21,279,436 | +39,269 | 0.73% | 340,843,646 |
| 2017-04-13 | 2017-04-11 | 15.814 | 21,240,167 | -692,321 | 0.73% | 335,887,599 |
| 2017-04-12 | 2017-04-10 | 16.298 | 21,932,488 | +29,452 | 0.75% | 357,447,544 |
| 2017-04-11 | 2017-04-07 | 16.552 | 21,903,036 | -786 | 0.75% | 362,545,164 |
| 2017-04-10 | 2017-04-06 | 16.578 | 21,903,822 | -27,488 | 0.75% | 363,115,956 |
| 2017-04-07 | 2017-04-05 | 16.450 | 21,931,310 | -56,941 | 0.75% | 360,779,236 |
| 2017-04-06 | 2017-04-03 | 16.247 | 21,988,251 | +43,589 | 0.76% | 357,236,485 |
| 2017-04-05 | 2017-03-31 | 16.298 | 21,944,662 | +82,859 | 0.75% | 357,645,951 |
| 2017-04-03 | 2017-03-30 | 16.832 | 21,861,803 | +70,685 | 0.75% | 367,986,494 |
| 2017-03-31 | 2017-03-29 | 17.062 | 21,791,118 | -730,413 | 0.75% | 371,790,902 |
| 2017-03-30 | 2017-03-28 | 17.062 | 22,521,531 | -84,037 | 0.77% | 384,252,902 |
| 2017-03-29 | 2017-03-27 | 16.629 | 22,605,568 | +84,822 | 0.78% | 375,900,625 |
| 2017-03-28 | 2017-03-24 | 17.291 | 22,520,746 | -48,301 | 0.77% | 389,400,935 |
| 2017-03-27 | 2017-03-23 | 17.138 | 22,569,047 | -18,457 | 0.78% | 386,787,765 |
| 2017-03-24 | 2017-03-22 | 17.062 | 22,587,504 | -448,458 | 0.78% | 385,378,506 |
| 2017-03-23 | 2017-03-21 | 17.163 | 23,035,962 | -39,662 | 0.79% | 395,376,355 |
| 2017-03-22 | 2017-03-20 | 17.113 | 23,075,624 | -23,169 | 0.79% | 394,881,848 |
| 2017-03-21 | 2017-03-17 | 16.883 | 23,098,793 | -223,051 | 0.79% | 389,984,421 |
| 2017-03-20 | 2017-03-16 | 16.527 | 23,321,844 | +168,466 | 0.80% | 385,435,778 |
| 2017-03-17 | 2017-03-15 | 16.629 | 23,153,378 | +1,396,424 | 0.80% | 385,009,979 |
| 2017-03-16 | 2017-03-14 | 16.450 | 21,756,954 | -318,868 | 0.75% | 357,911,007 |
| 2017-03-15 | 2017-03-13 | 17.749 | 22,075,822 | -282,741 | 0.76% | 391,826,771 |
| 2017-03-14 | 2017-03-10 | 16.654 | 22,358,563 | +10,210 | 0.77% | 372,362,622 |
| 2017-03-13 | 2017-03-09 | 16.731 | 22,348,353 | +47,516 | 0.77% | 373,899,888 |
| 2017-03-10 | 2017-03-08 | 16.731 | 22,300,837 | +30,631 | 0.77% | 373,104,920 |
| 2017-03-09 | 2017-03-07 | 16.527 | 22,270,206 | +36,128 | 0.77% | 368,055,553 |
| 2017-03-08 | 2017-03-06 | 16.807 | 22,234,078 | +46,338 | 0.76% | 373,686,582 |
| 2017-03-07 | 2017-03-03 | 16.654 | 22,187,740 | -399,764 | 0.76% | 369,517,712 |
| 2017-03-06 | 2017-03-02 | 17.189 | 22,587,504 | -32,594 | 0.78% | 388,254,465 |
| 2017-03-03 | 2017-03-01 | 17.138 | 22,620,098 | -3,534 | 0.78% | 387,662,676 |
| 2017-03-02 | 2017-02-28 | 17.062 | 22,623,632 | -19,242 | 0.78% | 385,994,906 |
| 2017-03-01 | 2017-02-27 | 17.087 | 22,642,874 | +2,118,198 | 0.78% | 386,899,807 |
| 2017-02-28 | 2017-02-24 | 17.571 | 20,524,676 | -113,489 | 0.71% | 360,636,637 |
| 2017-02-27 | 2017-02-23 | 17.749 | 20,638,165 | -60,083 | 0.71% | 366,309,601 |
| 2017-02-24 | 2017-02-22 | 17.138 | 20,698,248 | -87,963 | 0.71% | 354,726,059 |
| 2017-02-23 | 2017-02-21 | 16.883 | 20,786,211 | -39,270 | 0.71% | 350,940,349 |
| 2017-02-22 | 2017-02-20 | 16.603 | 20,825,481 | +74,220 | 0.72% | 345,769,817 |
| 2017-02-21 | 2017-02-17 | 16.731 | 20,751,261 | +75,004 | 0.71% | 347,179,686 |
| 2017-02-20 | 2017-02-16 | 17.240 | 20,676,257 | -182,210 | 0.71% | 356,455,265 |
| 2017-02-17 | 2017-02-15 | 15.890 | 20,858,467 | +50,265 | 0.72% | 331,444,960 |
| 2017-02-16 | 2017-02-14 | 15.890 | 20,808,202 | +44,767 | 0.71% | 330,646,240 |
| 2017-02-15 | 2017-02-13 | 16.043 | 20,763,435 | +13,744 | 0.71% | 333,107,335 |
| 2017-02-14 | 2017-02-10 | 15.890 | 20,749,691 | -107,205 | 0.71% | 329,716,489 |
| 2017-02-13 | 2017-02-09 | 15.916 | 20,856,896 | -52,229 | 0.72% | 331,951,118 |
| 2017-02-10 | 2017-02-08 | 15.967 | 20,909,125 | -5,105 | 0.72% | 333,847,281 |
| 2017-02-09 | 2017-02-07 | 15.788 | 20,914,230 | +34,950 | 0.72% | 330,200,717 |
| 2017-02-08 | 2017-02-06 | 15.967 | 20,879,280 | -7,854 | 0.72% | 333,370,758 |
| 2017-02-07 | 2017-02-03 | 15.814 | 20,887,134 | -38,484 | 0.72% | 330,304,809 |
| 2017-02-06 | 2017-02-02 | 15.661 | 20,925,618 | +9,817 | 0.72% | 327,716,156 |
| 2017-02-03 | 2017-02-01 | 15.865 | 20,915,801 | -3,141 | 0.72% | 331,823,386 |
| 2017-02-02 | 2017-01-27 | 15.661 | 20,918,942 | -15,708 | 0.72% | 327,611,603 |
| 2017-02-01 | 2017-01-25 | 16.018 | 20,934,650 | -475,161 | 0.72% | 335,321,031 |
| 2017-01-26 | 2017-01-24 | 15.712 | 21,409,811 | -86,786 | 0.74% | 336,389,507 |
| 2017-01-25 | 2017-01-23 | 15.941 | 21,496,597 | -557,234 | 0.74% | 342,679,789 |
| 2017-01-24 | 2017-01-20 | 15.890 | 22,053,831 | -505,790 | 0.76% | 350,439,519 |
| 2017-01-23 | 2017-01-19 | 15.152 | 22,559,621 | -222,658 | 0.78% | 341,816,646 |
| 2017-01-20 | 2017-01-18 | 14.668 | 22,782,279 | +12,173 | 0.78% | 334,167,410 |
| 2017-01-19 | 2017-01-17 | 14.923 | 22,770,106 | +18,457 | 0.78% | 339,787,276 |
| 2017-01-18 | 2017-01-16 | 14.439 | 22,751,649 | -18,849 | 0.78% | 328,503,787 |
| 2017-01-17 | 2017-01-13 | 14.337 | 22,770,498 | -113,882 | 0.78% | 326,456,535 |
| 2017-01-16 | 2017-01-12 | 14.133 | 22,884,380 | -40,448 | 0.79% | 323,427,227 |
| 2017-01-13 | 2017-01-11 | 14.235 | 22,924,828 | +29,060 | 0.79% | 326,334,010 |
| 2017-01-12 | 2017-01-10 | 14.209 | 22,895,768 | -78,146 | 0.79% | 325,337,300 |
| 2017-01-11 | 2017-01-09 | 14.082 | 22,973,914 | -444,139 | 0.79% | 323,522,556 |
| 2017-01-10 | 2017-01-06 | 13.751 | 23,418,053 | -42,018 | 0.80% | 322,024,554 |
| 2017-01-09 | 2017-01-05 | 14.082 | 23,460,071 | -71,471 | 0.81% | 330,368,702 |
| 2017-01-06 | 2017-01-04 | 13.955 | 23,531,542 | +27,882 | 0.81% | 328,379,010 |
| 2017-01-05 | 2017-01-03 | 13.955 | 23,503,660 | -192,814 | 0.81% | 327,989,921 |
| 2017-01-04 | 2016-12-30 | 13.904 | 23,696,474 | -17,278 | 0.81% | 329,473,746 |
| 2017-01-03 | 2016-12-29 | 13.777 | 23,713,752 | -16,493 | 0.81% | 326,694,620 |
| 2016-12-30 | 2016-12-28 | 13.751 | 23,730,245 | -25,526 | 0.82% | 326,317,545 |
| 2016-12-29 | 2016-12-23 | 13.369 | 23,755,771 | +46,731 | 0.82% | 317,594,430 |
| 2016-12-28 | 2016-12-22 | 13.369 | 23,709,040 | +81,681 | 0.81% | 316,969,676 |
| 2016-12-23 | 2016-12-21 | 13.496 | 23,627,359 | +135,872 | 0.81% | 318,886,029 |
| 2016-12-22 | 2016-12-20 | 13.573 | 23,491,487 | +24,740 | 0.81% | 318,846,872 |
| 2016-12-20 | 2016-12-16 | 13.547 | 23,466,747 | +16,886 | 0.81% | 317,913,497 |
| 2016-12-19 | 2016-12-15 | 13.598 | 23,449,861 | +3,927 | 0.81% | 318,879,039 |
| 2016-12-16 | 2016-12-14 | 14.006 | 23,445,934 | -102,494 | 0.81% | 328,378,467 |
| 2016-12-15 | 2016-12-13 | 14.133 | 23,548,428 | -82,858 | 0.81% | 332,812,284 |
| 2016-12-14 | 2016-12-12 | 13.853 | 23,631,286 | +3,927 | 0.81% | 327,363,835 |
| 2016-12-13 | 2016-12-09 | 14.337 | 23,627,359 | +34,950 | 0.81% | 338,741,197 |
| 2016-12-12 | 2016-12-08 | 14.311 | 23,592,409 | -195,563 | 0.81% | 337,639,344 |
| 2016-12-09 | 2016-12-07 | 14.362 | 23,787,972 | -154,721 | 0.82% | 341,649,639 |
| 2016-12-08 | 2016-12-06 | 14.006 | 23,942,693 | -32,987 | 0.82% | 335,335,961 |
| 2016-12-07 | 2016-12-05 | 13.853 | 23,975,680 | -212,055 | 0.82% | 332,134,719 |
| 2016-12-06 | 2016-12-02 | 13.688 | 24,187,735 | +3,534 | 0.83% | 331,071,285 |
| 2016-12-05 | 2016-12-01 | 13.790 | 24,184,201 | +59,456 | 0.83% | 333,493,234 |
| 2016-12-02 | 2016-11-30 | 13.585 | 24,124,745 | -8,223 | 0.83% | 327,744,858 |
| 2016-12-01 | 2016-11-29 | 13.534 | 24,132,968 | +177,393 | 0.83% | 326,624,028 |
| 2016-11-30 | 2016-11-28 | 13.841 | 23,955,575 | -88,893 | 0.83% | 331,564,030 |
| 2016-11-29 | 2016-11-25 | 13.739 | 24,044,468 | -11,748 | 0.83% | 330,338,332 |
| 2016-11-28 | 2016-11-24 | 13.381 | 24,056,216 | +266,286 | 0.83% | 321,899,369 |
| 2016-11-25 | 2016-11-23 | 13.534 | 23,789,930 | +264,719 | 0.82% | 321,981,231 |
| 2016-11-24 | 2016-11-22 | 14.045 | 23,525,211 | +94,375 | 0.81% | 330,413,467 |
| 2016-11-23 | 2016-11-21 | 14.045 | 23,430,836 | -177,002 | 0.81% | 329,087,963 |
| 2016-11-22 | 2016-11-18 | 13.560 | 23,607,838 | +38,768 | 0.81% | 320,119,596 |
| 2016-11-21 | 2016-11-17 | 13.688 | 23,569,070 | +22,713 | 0.81% | 322,603,266 |
| 2016-11-18 | 2016-11-16 | 13.739 | 23,546,357 | +28,586 | 0.81% | 323,494,963 |
| 2016-11-17 | 2016-11-15 | 13.611 | 23,517,771 | +38,377 | 0.81% | 320,099,422 |
| 2016-11-16 | 2016-11-14 | 13.330 | 23,479,394 | +66,963 | 0.81% | 312,981,675 |
| 2016-11-15 | 2016-11-11 | 13.611 | 23,412,431 | +142,541 | 0.81% | 318,665,643 |
| 2016-11-14 | 2016-11-10 | 14.096 | 23,269,890 | +153,114 | 0.80% | 328,015,927 |
| 2016-11-11 | 2016-11-09 | 13.790 | 23,116,776 | +74,011 | 0.80% | 318,773,747 |
| 2016-11-10 | 2016-11-08 | 14.173 | 23,042,765 | -7,048 | 0.79% | 326,579,633 |
| 2016-11-09 | 2016-11-07 | 14.454 | 23,049,813 | -288,998 | 0.79% | 333,154,252 |
| 2016-11-08 | 2016-11-04 | 14.173 | 23,338,811 | -152,723 | 0.80% | 330,775,423 |
| 2016-11-07 | 2016-11-03 | 14.020 | 23,491,534 | +14,098 | 0.81% | 329,340,579 |
| 2016-11-04 | 2016-11-02 | 14.377 | 23,477,436 | +278,033 | 0.81% | 337,536,376 |
| 2016-11-03 | 2016-11-01 | 14.071 | 23,199,403 | -24,279 | 0.80% | 326,429,900 |
| 2016-11-02 | 2016-10-31 | 13.866 | 23,223,682 | -90,459 | 0.80% | 322,027,106 |
| 2016-11-01 | 2016-10-28 | 13.866 | 23,314,141 | +24,671 | 0.80% | 323,281,440 |
| 2016-10-31 | 2016-10-27 | 14.173 | 23,289,470 | +11,356 | 0.80% | 330,076,125 |
| 2016-10-28 | 2016-10-26 | 14.045 | 23,278,114 | -47,775 | 0.80% | 326,942,970 |
| 2016-10-27 | 2016-10-25 | 14.326 | 23,325,889 | +784 | 0.80% | 334,166,253 |
| 2016-10-26 | 2016-10-24 | 14.479 | 23,325,105 | +67,354 | 0.80% | 337,728,872 |
| 2016-10-25 | 2016-10-20 | 14.709 | 23,257,751 | -140,191 | 0.80% | 342,098,936 |
| 2016-10-24 | 2016-10-19 | 14.607 | 23,397,942 | -19,580 | 0.81% | 341,771,002 |
| 2016-10-20 | 2016-10-18 | 14.735 | 23,417,522 | -12,923 | 0.81% | 345,047,014 |
| 2016-10-19 | 2016-10-17 | 14.735 | 23,430,445 | -25,062 | 0.81% | 345,237,429 |
| 2016-10-18 | 2016-10-14 | 14.479 | 23,455,507 | +32,894 | 0.81% | 339,616,989 |
| 2016-10-17 | 2016-10-13 | 14.683 | 23,422,613 | -86,934 | 0.81% | 343,925,764 |
| 2016-10-14 | 2016-10-12 | 14.862 | 23,509,547 | -45,425 | 0.81% | 349,404,721 |
| 2016-10-13 | 2016-10-11 | 14.709 | 23,554,972 | +30,936 | 0.81% | 346,470,768 |
| 2016-10-12 | 2016-10-07 | 14.811 | 23,524,036 | -177,393 | 0.81% | 348,418,617 |
| 2016-10-11 | 2016-10-06 | 15.015 | 23,701,429 | -186,400 | 0.82% | 355,888,030 |
| 2016-10-07 | 2016-10-05 | 14.607 | 23,887,829 | -129,618 | 0.82% | 348,926,725 |
| 2016-10-06 | 2016-10-04 | 14.505 | 24,017,447 | -90,459 | 0.83% | 348,366,753 |
| 2016-10-05 | 2016-10-03 | 14.045 | 24,107,906 | -115,521 | 0.83% | 338,597,465 |
| 2016-10-04 | 2016-09-30 | 13.305 | 24,223,427 | -48,950 | 0.83% | 322,281,096 |
| 2016-10-03 | 2016-09-29 | 13.279 | 24,272,377 | -45,816 | 0.84% | 322,312,520 |
| 2016-09-30 | 2016-09-28 | 13.228 | 24,318,193 | -147,241 | 0.84% | 321,678,907 |
| 2016-09-29 | 2016-09-27 | 13.024 | 24,465,434 | +28,195 | 0.84% | 318,628,503 |
| 2016-09-28 | 2016-09-26 | 12.896 | 24,437,239 | +157,814 | 0.84% | 315,141,094 |
| 2016-09-27 | 2016-09-23 | 13.228 | 24,279,425 | -10,573 | 0.84% | 321,166,087 |
| 2016-09-26 | 2016-09-22 | 13.202 | 24,289,998 | -568,207 | 0.84% | 320,685,664 |
| 2016-09-23 | 2016-09-21 | 12.998 | 24,858,205 | -942,180 | 0.86% | 323,109,012 |
| 2016-09-22 | 2016-09-20 | 12.743 | 25,800,385 | -724,845 | 0.89% | 328,767,028 |
| 2016-09-21 | 2016-09-19 | 12.819 | 26,525,230 | -502,809 | 0.91% | 340,035,609 |
| 2016-09-20 | 2016-09-15 | 12.692 | 27,028,039 | -563,115 | 0.93% | 343,030,273 |
| 2016-09-19 | 2016-09-14 | 12.768 | 27,591,154 | +19,188 | 0.95% | 352,290,874 |
| 2016-09-15 | 2016-09-13 | 12.921 | 27,571,966 | -1,567 | 0.95% | 356,270,427 |
| 2016-09-14 | 2016-09-12 | 12.973 | 27,573,533 | +254,146 | 0.95% | 357,698,939 |
| 2016-09-13 | 2016-09-09 | 13.190 | 27,319,387 | +196,582 | 0.94% | 360,335,030 |
| 2016-09-12 | 2016-09-08 | 13.420 | 27,122,805 | +81,731 | 0.93% | 363,993,973 |
| 2016-09-09 | 2016-09-07 | 13.190 | 27,041,074 | +816,053 | 0.93% | 356,664,160 |
| 2016-09-08 | 2016-09-06 | 13.728 | 26,225,021 | +110,889 | 0.91% | 360,005,337 |
| 2016-09-07 | 2016-09-05 | 13.574 | 26,114,132 | -15,618 | 0.90% | 354,470,232 |
| 2016-09-06 | 2016-09-02 | 13.164 | 26,129,750 | +35,922 | 0.90% | 343,974,841 |
| 2016-09-05 | 2016-09-01 | 13.010 | 26,093,828 | +27,722 | 0.90% | 339,492,209 |
| 2016-09-02 | 2016-08-31 | 12.754 | 26,066,106 | +96,833 | 0.90% | 332,455,716 |
| 2016-09-01 | 2016-08-30 | 12.806 | 25,969,273 | +197,571 | 0.90% | 332,550,879 |
| 2016-08-31 | 2016-08-29 | 12.831 | 25,771,702 | +279,956 | 0.89% | 330,680,915 |
| 2016-08-30 | 2016-08-26 | 13.395 | 25,491,746 | +65,987 | 0.88% | 341,451,933 |
| 2016-08-29 | 2016-08-25 | 13.190 | 25,425,759 | +110,109 | 0.88% | 335,358,609 |
| 2016-08-26 | 2016-08-24 | 13.548 | 25,315,650 | +38,655 | 0.87% | 342,983,367 |
| 2016-08-25 | 2016-08-23 | 13.728 | 25,276,995 | +26,551 | 0.87% | 346,991,261 |
| 2016-08-24 | 2016-08-22 | 13.599 | 25,250,444 | +101,128 | 0.87% | 343,393,322 |
| 2016-08-23 | 2016-08-19 | 13.881 | 25,149,316 | +28,503 | 0.87% | 349,103,151 |
| 2016-08-22 | 2016-08-18 | 13.932 | 25,120,813 | -33,189 | 0.87% | 349,994,238 |
| 2016-08-19 | 2016-08-17 | 13.958 | 25,154,002 | +9,371 | 0.87% | 351,100,864 |
| 2016-08-18 | 2016-08-16 | 13.881 | 25,144,631 | -33,579 | 0.87% | 349,038,118 |
| 2016-08-17 | 2016-08-15 | 13.984 | 25,178,210 | +18,351 | 0.87% | 352,083,602 |
| 2016-08-16 | 2016-08-12 | 13.804 | 25,159,859 | +85,510 | 0.87% | 347,316,385 |
| 2016-08-15 | 2016-08-11 | 14.163 | 25,074,349 | +11,323 | 0.87% | 355,126,517 |
| 2016-08-12 | 2016-08-10 | 14.086 | 25,063,026 | -50,759 | 0.87% | 353,040,475 |
| 2016-08-11 | 2016-08-09 | 14.137 | 25,113,785 | -13,666 | 0.87% | 355,041,855 |
| 2016-08-10 | 2016-08-08 | 13.958 | 25,127,451 | +87,853 | 0.87% | 350,730,263 |
| 2016-08-08 | 2016-08-04 | 13.779 | 25,039,598 | +348,677 | 0.87% | 345,014,964 |
| 2016-08-05 | 2016-08-03 | 13.728 | 24,690,921 | +153,449 | 0.85% | 338,945,899 |
| 2016-08-04 | 2016-08-01 | 13.728 | 24,537,472 | +24,208 | 0.85% | 336,839,420 |
| 2016-08-03 | 2016-07-29 | 13.267 | 24,513,264 | +145,250 | 0.85% | 325,206,492 |
| 2016-07-29 | 2016-07-27 | 14.086 | 24,368,014 | -32,018 | 0.84% | 343,250,461 |
| 2016-07-28 | 2016-07-26 | 14.009 | 24,400,032 | +133,926 | 0.84% | 341,826,735 |
| 2016-07-27 | 2016-07-25 | 14.163 | 24,266,106 | +117,528 | 0.84% | 343,679,419 |
| 2016-07-25 | 2016-07-21 | 13.856 | 24,148,578 | +17,570 | 0.83% | 334,593,216 |
| 2016-07-22 | 2016-07-20 | 13.779 | 24,131,008 | +118,308 | 0.83% | 332,495,708 |
| 2016-07-21 | 2016-07-19 | 14.112 | 24,012,700 | -64,425 | 0.83% | 338,860,462 |
| 2016-07-20 | 2016-07-18 | 13.830 | 24,077,125 | -62,473 | 0.83% | 332,986,550 |
| 2016-07-19 | 2016-07-15 | 14.778 | 24,139,598 | -120,651 | 0.83% | 356,725,496 |
| 2016-07-18 | 2016-07-14 | 14.521 | 24,260,249 | +10,543 | 0.84% | 352,295,112 |
| 2016-07-15 | 2016-07-13 | 14.342 | 24,249,706 | -92,929 | 0.84% | 347,794,580 |
| 2016-07-14 | 2016-07-12 | 14.521 | 24,342,635 | -336,573 | 0.84% | 353,491,480 |
| 2016-07-13 | 2016-07-11 | 13.804 | 24,679,208 | -60,130 | 0.85% | 340,681,294 |
| 2016-07-12 | 2016-07-08 | 13.267 | 24,739,338 | -31,236 | 0.85% | 328,205,714 |
| 2016-07-11 | 2016-07-07 | 13.087 | 24,770,574 | +39,045 | 0.86% | 324,179,296 |
| 2016-07-08 | 2016-07-06 | 12.780 | 24,731,529 | -264,729 | 0.85% | 316,067,482 |
| 2016-07-07 | 2016-07-05 | 12.831 | 24,996,258 | +16,400 | 0.86% | 320,731,067 |
| 2016-07-06 | 2016-07-04 | 13.215 | 24,979,858 | +99,566 | 0.86% | 330,117,062 |
| 2016-07-05 | 2016-06-30 | 12.934 | 24,880,292 | +1,058,525 | 0.86% | 321,791,935 |
| 2016-07-04 | 2016-06-29 | 12.626 | 23,821,767 | +505,250 | 0.82% | 300,780,167 |
| 2016-06-30 | 2016-06-28 | 12.652 | 23,316,517 | -4,686 | 0.81% | 294,997,904 |
| 2016-06-29 | 2016-06-27 | 12.639 | 23,321,203 | +5,466 | 0.81% | 294,761,289 |
| 2016-06-28 | 2016-06-24 | 12.305 | 23,315,737 | +251,704 | 0.81% | 286,905,621 |
| 2016-06-27 | 2016-06-23 | 12.665 | 23,064,033 | +46,712 | 0.80% | 292,103,369 |
| 2016-06-24 | 2016-06-22 | 12.819 | 23,017,321 | -374,084 | 0.80% | 295,059,577 |
| 2016-06-23 | 2016-06-21 | 12.973 | 23,391,405 | -329,318 | 0.81% | 303,460,439 |
| 2016-06-22 | 2016-06-20 | 13.025 | 23,720,723 | -4,672 | 0.82% | 308,951,478 |
| 2016-06-21 | 2016-06-17 | 12.973 | 23,725,395 | +83,692 | 0.82% | 307,793,345 |
| 2016-06-20 | 2016-06-16 | 13.012 | 23,641,703 | +10,511 | 0.82% | 307,621,322 |
| 2016-06-17 | 2016-06-15 | 13.089 | 23,631,192 | +70,968 | 0.82% | 309,311,196 |
| 2016-06-16 | 2016-06-14 | 13.089 | 23,560,224 | -5,052,015 | 0.82% | 308,382,288 |
| 2016-06-15 | 2016-06-13 | 13.166 | 28,612,239 | -131,181 | 0.99% | 376,720,317 |
| 2016-06-14 | 2016-06-10 | 13.759 | 28,743,420 | -60,933 | 1.00% | 395,481,340 |
| 2016-06-13 | 2016-06-08 | 13.604 | 28,804,353 | +1,082,048 | 1.00% | 391,866,688 |
| 2016-06-10 | 2016-06-07 | 13.811 | 27,722,305 | +568,968 | 0.96% | 382,860,380 |
| 2016-06-08 | 2016-06-06 | 13.656 | 27,153,337 | -33,766 | 0.94% | 370,804,826 |
| 2016-06-07 | 2016-06-03 | 13.398 | 27,187,103 | -12,031 | 0.95% | 364,260,916 |
| 2016-06-06 | 2016-06-02 | 13.501 | 27,199,134 | -3,105 | 0.95% | 367,225,358 |
| 2016-06-03 | 2016-06-01 | 13.450 | 27,202,239 | -22,122 | 0.95% | 365,865,496 |
| 2016-06-02 | 2016-05-31 | 13.579 | 27,224,361 | +8,926 | 0.95% | 369,670,342 |
| 2016-06-01 | 2016-05-30 | 13.604 | 27,215,435 | +265,855 | 0.95% | 370,250,370 |
| 2016-05-31 | 2016-05-27 | 13.398 | 26,949,580 | +1,033,922 | 0.94% | 361,078,512 |
| 2016-05-30 | 2016-05-26 | 12.883 | 25,915,658 | -24,063 | 0.90% | 333,870,881 |
| 2016-05-27 | 2016-05-25 | 12.780 | 25,939,721 | +9,703 | 0.90% | 331,507,437 |
| 2016-05-26 | 2016-05-24 | 12.471 | 25,930,018 | -3,105 | 0.90% | 323,366,092 |
| 2016-05-25 | 2016-05-23 | 12.368 | 25,933,123 | +5,112,172 | 0.90% | 320,732,047 |
| 2016-05-24 | 2016-05-20 | 12.857 | 20,820,951 | +223,939 | 0.72% | 267,699,405 |
| 2016-05-23 | 2016-05-19 | 13.295 | 20,597,012 | +151,750 | 0.72% | 273,842,104 |
| 2016-05-20 | 2016-05-18 | 13.965 | 20,445,262 | +4,269 | 0.71% | 285,521,138 |
| 2016-05-19 | 2016-05-17 | 13.991 | 20,440,993 | -20,957 | 0.71% | 285,988,202 |
| 2016-05-18 | 2016-05-16 | 13.630 | 20,461,950 | +9,314 | 0.71% | 278,900,305 |
| 2016-05-17 | 2016-05-13 | 13.656 | 20,452,636 | -315,532 | 0.71% | 279,300,336 |
| 2016-05-16 | 2016-05-12 | 13.939 | 20,768,168 | +39,975 | 0.72% | 289,495,457 |
| 2016-05-13 | 2016-05-11 | 14.068 | 20,728,193 | +21,346 | 0.72% | 291,608,638 |
| 2016-05-12 | 2016-05-10 | 14.146 | 20,706,847 | +32,989 | 0.72% | 292,908,934 |
| 2016-05-11 | 2016-05-09 | 14.042 | 20,673,858 | -454,476 | 0.72% | 290,311,560 |
| 2016-05-10 | 2016-05-06 | 14.068 | 21,128,334 | -398,199 | 0.73% | 297,237,907 |
| 2016-05-09 | 2016-05-05 | 14.326 | 21,526,533 | -24,063 | 0.75% | 308,386,373 |
| 2016-05-06 | 2016-05-04 | 14.506 | 21,550,596 | -93,923 | 0.75% | 312,617,999 |
| 2016-05-05 | 2016-05-03 | 14.274 | 21,644,519 | +22,899 | 0.75% | 308,961,242 |
| 2016-05-04 | 2016-04-29 | 14.223 | 21,621,620 | -11,255 | 0.75% | 307,520,171 |
| 2016-05-03 | 2016-04-28 | 14.274 | 21,632,875 | +47,349 | 0.75% | 308,795,032 |
| 2016-04-28 | 2016-04-26 | 14.352 | 21,585,526 | +121,866 | 0.75% | 309,787,671 |
| 2016-04-27 | 2016-04-25 | 14.506 | 21,463,660 | -3,105 | 0.75% | 311,356,885 |
| 2016-04-26 | 2016-04-22 | 14.609 | 21,466,765 | -23,286 | 0.75% | 313,614,374 |
| 2016-04-25 | 2016-04-21 | 14.918 | 21,490,051 | -131,957 | 0.75% | 320,599,107 |
| 2016-04-22 | 2016-04-20 | 14.171 | 21,622,008 | +152,527 | 0.75% | 306,411,465 |
| 2016-04-21 | 2016-04-19 | 14.635 | 21,469,481 | +80,726 | 0.75% | 314,207,235 |
| 2016-04-20 | 2016-04-18 | 14.841 | 21,388,755 | -29,496 | 0.74% | 317,434,619 |
| 2016-04-19 | 2016-04-15 | 14.841 | 21,418,251 | +19,794 | 0.74% | 317,872,374 |
| 2016-04-18 | 2016-04-14 | 14.918 | 21,398,457 | +9,314 | 0.74% | 319,232,663 |
| 2016-04-15 | 2016-04-13 | 14.712 | 21,389,143 | +181,247 | 0.74% | 314,684,818 |
| 2016-04-14 | 2016-04-12 | 14.815 | 21,207,896 | -235,970 | 0.74% | 314,204,014 |
| 2016-04-13 | 2016-04-11 | 15.125 | 21,443,866 | -36,482 | 0.75% | 324,330,271 |
| 2016-04-12 | 2016-04-08 | 15.150 | 21,480,348 | -179,695 | 0.75% | 325,435,509 |
| 2016-04-11 | 2016-04-07 | 14.815 | 21,660,043 | -86,936 | 0.75% | 320,902,764 |
| 2016-04-08 | 2016-04-06 | 14.403 | 21,746,979 | +30,272 | 0.76% | 313,225,450 |
| 2016-04-07 | 2016-04-05 | 14.377 | 21,716,707 | +260,809 | 0.75% | 312,229,885 |
| 2016-04-06 | 2016-04-01 | 14.609 | 21,455,898 | +230,149 | 0.75% | 313,455,615 |
| 2016-04-05 | 2016-03-31 | 14.996 | 21,225,749 | +590,314 | 0.74% | 318,296,826 |
| 2016-04-01 | 2016-03-30 | 15.511 | 20,635,435 | +151,750 | 0.72% | 320,078,438 |
| 2016-03-31 | 2016-03-29 | 15.537 | 20,483,685 | -776 | 0.71% | 318,252,409 |
| 2016-03-30 | 2016-03-24 | 15.898 | 20,484,461 | -159,513 | 0.71% | 325,653,690 |
| 2016-03-29 | 2016-03-23 | 15.253 | 20,643,974 | +153,304 | 0.72% | 314,891,769 |
| 2016-03-24 | 2016-03-22 | 15.460 | 20,490,670 | +367,927 | 0.71% | 316,777,049 |
| 2016-03-23 | 2016-03-21 | 14.712 | 20,122,743 | +5,821 | 0.70% | 296,053,083 |
| 2016-03-22 | 2016-03-18 | 14.584 | 20,116,922 | +55,500 | 0.70% | 293,375,783 |
| 2016-03-21 | 2016-03-17 | 14.609 | 20,061,422 | -59,381 | 0.70% | 293,083,299 |
| 2016-03-18 | 2016-03-16 | 14.197 | 20,120,803 | +26,780 | 0.70% | 285,655,905 |
| 2016-03-17 | 2016-03-15 | 14.506 | 20,094,023 | +5,045 | 0.70% | 291,488,610 |
| 2016-03-16 | 2016-03-14 | 14.687 | 20,088,978 | +327,952 | 0.70% | 295,038,708 |
| 2016-03-15 | 2016-03-11 | 14.326 | 19,761,026 | +204,534 | 0.69% | 283,093,945 |
| 2016-03-14 | 2016-03-10 | 14.300 | 19,556,492 | +327,176 | 0.68% | 279,659,925 |
| 2016-03-11 | 2016-03-09 | 14.506 | 19,229,316 | +252,271 | 0.67% | 278,944,967 |
| 2016-03-10 | 2016-03-08 | 14.352 | 18,977,045 | +157,184 | 0.66% | 272,351,694 |
| 2016-03-09 | 2016-03-07 | 15.022 | 18,819,861 | -133,122 | 0.65% | 282,703,552 |
| 2016-03-08 | 2016-03-04 | 14.609 | 18,952,983 | -7,762 | 0.66% | 276,889,783 |
| 2016-03-07 | 2016-03-03 | 14.918 | 18,960,745 | +68,307 | 0.66% | 282,865,681 |
| 2016-03-04 | 2016-03-02 | 15.460 | 18,892,438 | -95,086 | 0.66% | 292,069,061 |
| 2016-03-03 | 2016-03-01 | 14.918 | 18,987,524 | -84,608 | 0.66% | 283,265,184 |
| 2016-03-02 | 2016-02-29 | 14.661 | 19,072,132 | +20,958 | 0.66% | 279,613,290 |
| 2016-03-01 | 2016-02-26 | 15.099 | 19,051,174 | -117,597 | 0.66% | 287,650,848 |
| 2016-02-29 | 2016-02-25 | 14.841 | 19,168,771 | -280,603 | 0.67% | 284,487,410 |
| 2016-02-26 | 2016-02-24 | 15.202 | 19,449,374 | +8,538 | 0.68% | 295,667,737 |
| 2016-02-25 | 2016-02-23 | 15.511 | 19,440,836 | -28,720 | 0.68% | 301,548,885 |
| 2016-02-24 | 2016-02-22 | 15.717 | 19,469,556 | -8,150 | 0.68% | 306,007,578 |
| 2016-02-23 | 2016-02-19 | 15.717 | 19,477,706 | +8,538 | 0.68% | 306,135,673 |
| 2016-02-22 | 2016-02-18 | 15.125 | 19,469,168 | -109,446 | 0.68% | 294,463,719 |
| 2016-02-19 | 2016-02-17 | 14.377 | 19,578,614 | +39,587 | 0.68% | 281,489,657 |
| 2016-02-18 | 2016-02-16 | 14.918 | 19,539,027 | +159,513 | 0.68% | 291,492,776 |
| 2016-02-17 | 2016-02-15 | 14.738 | 19,379,514 | -55,888 | 0.67% | 285,617,760 |
| 2016-02-16 | 2016-02-12 | 14.171 | 19,435,402 | +24,839 | 0.68% | 275,424,466 |
| 2016-02-15 | 2016-02-11 | 14.352 | 19,410,563 | -7,374 | 0.67% | 278,573,388 |
| 2016-02-12 | 2016-02-05 | 14.300 | 19,417,937 | -1,868,357 | 0.67% | 277,678,573 |
| 2016-02-11 | 2016-02-04 | 13.347 | 21,286,294 | +25,227 | 0.74% | 284,103,193 |
| 2016-02-05 | 2016-02-03 | 13.269 | 21,261,067 | +31,049 | 0.74% | 282,123,059 |
| 2016-02-04 | 2016-02-02 | 13.939 | 21,230,018 | +21,346 | 0.74% | 295,933,361 |
| 2016-02-03 | 2016-02-01 | 13.811 | 21,208,672 | -6,210 | 0.74% | 292,903,502 |
| 2016-02-02 | 2016-01-29 | 13.656 | 21,214,882 | +5,046 | 0.74% | 289,709,535 |
| 2016-02-01 | 2016-01-28 | 13.166 | 21,209,836 | +114,492 | 0.74% | 279,257,284 |
| 2016-01-29 | 2016-01-27 | 13.373 | 21,095,344 | +25,615 | 0.73% | 282,098,170 |
| 2016-01-28 | 2016-01-26 | 13.527 | 21,069,729 | -123,031 | 0.73% | 285,012,923 |
| 2016-01-27 | 2016-01-25 | 13.450 | 21,192,760 | -20,958 | 0.74% | 285,039,024 |
| 2016-01-26 | 2016-01-22 | 13.218 | 21,213,718 | -254,987 | 0.74% | 280,401,579 |
| 2016-01-25 | 2016-01-21 | 12.548 | 21,468,705 | -56,276 | 0.75% | 269,389,776 |
| 2016-01-22 | 2016-01-20 | 13.218 | 21,524,981 | +57,052 | 0.75% | 284,515,834 |
| 2016-01-21 | 2016-01-19 | 14.300 | 21,467,929 | -72,576 | 0.75% | 306,993,678 |
| 2016-01-20 | 2016-01-18 | 13.656 | 21,540,505 | -614,377 | 0.75% | 294,156,229 |
| 2016-01-19 | 2016-01-15 | 14.352 | 22,154,882 | -60,933 | 0.77% | 317,958,863 |
| 2016-01-18 | 2016-01-14 | 13.965 | 22,215,815 | +102,073 | 0.77% | 310,247,175 |
| 2016-01-15 | 2016-01-13 | 14.094 | 22,113,742 | -342,312 | 0.77% | 311,670,619 |
| 2016-01-14 | 2016-01-12 | 13.914 | 22,456,054 | +109,446 | 0.78% | 312,444,945 |
| 2016-01-13 | 2016-01-11 | 14.223 | 22,346,608 | +27,944 | 0.78% | 317,831,536 |
| 2016-01-12 | 2016-01-08 | 13.656 | 22,318,664 | +1,508,580 | 0.78% | 304,782,735 |
| 2016-01-11 | 2016-01-07 | 17.083 | 20,810,084 | +104,401 | 0.72% | 355,495,134 |
| 2016-01-08 | 2016-01-06 | 17.830 | 20,705,683 | +104,401 | 0.72% | 369,183,220 |
| 2016-01-07 | 2016-01-05 | 17.701 | 20,601,282 | -37,646 | 0.72% | 364,667,687 |
| 2016-01-06 | 2016-01-04 | 17.237 | 20,638,928 | +99,744 | 0.72% | 355,761,996 |
| 2016-01-05 | 2015-12-31 | 18.191 | 20,539,184 | -29,108 | 0.71% | 373,623,501 |
| 2016-01-04 | 2015-12-29 | 17.830 | 20,568,292 | -43,468 | 0.71% | 366,733,533 |
| 2015-12-30 | 2015-12-28 | 17.572 | 20,611,760 | +15,524 | 0.72% | 362,197,752 |
| 2015-12-29 | 2015-12-24 | 18.036 | 20,596,236 | +4,269 | 0.72% | 371,477,230 |
| 2015-12-28 | 2015-12-22 | 18.036 | 20,591,967 | -62,097 | 0.72% | 371,400,233 |
| 2015-12-23 | 2015-12-21 | 17.598 | 20,654,064 | +19,405 | 0.72% | 363,473,306 |
| 2015-12-22 | 2015-12-18 | 17.907 | 20,634,659 | -6,986 | 0.72% | 369,511,875 |
| 2015-12-21 | 2015-12-17 | 17.933 | 20,641,645 | +28,720 | 0.72% | 370,168,827 |
| 2015-12-18 | 2015-12-16 | 17.469 | 20,612,925 | +58,217 | 0.72% | 360,093,777 |
| 2015-12-17 | 2015-12-15 | 17.856 | 20,554,708 | +12,419 | 0.71% | 367,020,941 |
| 2015-12-16 | 2015-12-14 | 17.237 | 20,542,289 | +210,355 | 0.71% | 354,096,188 |
| 2015-12-15 | 2015-12-11 | 17.830 | 20,331,934 | +70,248 | 0.71% | 362,519,260 |
| 2015-12-14 | 2015-12-10 | 18.783 | 20,261,686 | -29,496 | 0.70% | 380,583,020 |
| 2015-12-11 | 2015-12-09 | 18.861 | 20,291,182 | +129,628 | 0.71% | 382,705,520 |
| 2015-12-10 | 2015-12-08 | 19.685 | 20,161,554 | -26,391 | 0.70% | 396,884,064 |
| 2015-12-09 | 2015-12-07 | 19.866 | 20,187,945 | -80,339 | 0.70% | 401,044,708 |
| 2015-12-08 | 2015-12-04 | 19.762 | 20,268,284 | -16,689 | 0.70% | 400,551,759 |
| 2015-12-07 | 2015-12-03 | 19.685 | 20,284,973 | +276,334 | 0.71% | 399,313,590 |
| 2015-12-04 | 2015-12-02 | 19.634 | 20,008,639 | -74,517 | 0.70% | 392,843,497 |
| 2015-12-03 | 2015-12-01 | 18.731 | 20,083,156 | +31,042 | 0.70% | 376,171,549 |
| 2015-12-02 | 2015-11-30 | 18.860 | 20,052,114 | -111,629 | 0.70% | 378,176,820 |
| 2015-12-01 | 2015-11-27 | 18.112 | 20,163,743 | +47,675 | 0.70% | 365,195,678 |
| 2015-11-30 | 2015-11-26 | 18.860 | 20,116,068 | -26,357 | 0.70% | 379,382,973 |
| 2015-11-27 | 2015-11-25 | 19.298 | 20,142,425 | +75,969 | 0.70% | 388,714,478 |
| 2015-11-26 | 2015-11-24 | 18.576 | 20,066,456 | +6,660,395 | 0.70% | 372,752,476 |
| 2015-11-25 | 2015-11-23 | 17.776 | 13,406,061 | -85,272 | 0.70% | 238,307,536 |
| 2015-11-24 | 2015-11-20 | 17.492 | 13,491,333 | +17,055 | 0.70% | 235,994,520 |
| 2015-11-23 | 2015-11-19 | 17.260 | 13,474,278 | +29,457 | 0.70% | 232,567,479 |
| 2015-11-20 | 2015-11-18 | 16.899 | 13,444,821 | -4,651 | 0.70% | 227,202,804 |
| 2015-11-19 | 2015-11-17 | 17.028 | 13,449,472 | -227,908 | 0.70% | 229,016,374 |
| 2015-11-18 | 2015-11-16 | 16.925 | 13,677,380 | +15,504 | 0.71% | 231,485,672 |
| 2015-11-17 | 2015-11-13 | 17.544 | 13,661,876 | +248,063 | 0.71% | 239,682,660 |
| 2015-11-16 | 2015-11-12 | 39.629 | 13,413,813 | +151,939 | 0.70% | 531,570,445 |
| 2015-11-13 | 2015-11-11 | 39.706 | 13,261,874 | +4,457,834 | 0.69% | 526,575,781 |
| 2015-11-12 | 2015-11-10 | 38.661 | 8,804,040 | +24,806 | 0.69% | 340,373,796 |
| 2015-11-11 | 2015-11-09 | 39.087 | 8,779,234 | +95,091 | 0.69% | 343,152,068 |
| 2015-11-10 | 2015-11-06 | 41.254 | 8,684,143 | -27,907 | 0.68% | 358,255,440 |
| 2015-11-09 | 2015-11-05 | 39.319 | 8,712,050 | -26,873 | 0.68% | 342,548,989 |
| 2015-11-06 | 2015-11-04 | 38.274 | 8,738,923 | -29,975 | 0.68% | 334,474,356 |
| 2015-11-05 | 2015-11-03 | 37.152 | 8,768,898 | +7,235 | 0.69% | 325,780,341 |
| 2015-11-04 | 2015-11-02 | 37.461 | 8,761,663 | +2,068 | 0.69% | 328,224,144 |
| 2015-11-03 | 2015-10-30 | 37.500 | 8,759,595 | -9,303 | 0.69% | 328,485,668 |
| 2015-11-02 | 2015-10-29 | 37.345 | 8,768,898 | +12,403 | 0.69% | 327,477,114 |
| 2015-10-30 | 2015-10-28 | 37.268 | 8,756,495 | +3,101 | 0.69% | 326,336,171 |
| 2015-10-29 | 2015-10-27 | 37.539 | 8,753,394 | +5,168 | 0.69% | 328,591,885 |
| 2015-10-28 | 2015-10-26 | 37.152 | 8,748,226 | +36,176 | 0.69% | 325,012,339 |
| 2015-10-27 | 2015-10-23 | 37.887 | 8,712,050 | +55,814 | 0.68% | 330,074,271 |
| 2015-10-26 | 2015-10-22 | 38.313 | 8,656,236 | +40,311 | 0.68% | 331,644,581 |
| 2015-10-23 | 2015-10-20 | 39.242 | 8,615,925 | -39,277 | 0.67% | 338,102,582 |
| 2015-10-22 | 2015-10-19 | 38.545 | 8,655,202 | +75,453 | 0.68% | 333,614,692 |
| 2015-10-20 | 2015-10-16 | 37.074 | 8,579,749 | +15,504 | 0.67% | 318,089,046 |
| 2015-10-19 | 2015-10-15 | 37.074 | 8,564,245 | +18,604 | 0.67% | 317,514,245 |
| 2015-10-16 | 2015-10-14 | 37.384 | 8,545,641 | +7,236 | 0.67% | 319,470,229 |
| 2015-10-15 | 2015-10-13 | 37.732 | 8,538,405 | +82,687 | 0.67% | 322,173,629 |
| 2015-10-14 | 2015-10-12 | 38.429 | 8,455,718 | +9,303 | 0.66% | 324,943,880 |
| 2015-10-13 | 2015-10-09 | 37.848 | 8,446,415 | -10,336 | 0.66% | 319,683,258 |
| 2015-10-12 | 2015-10-08 | 38.042 | 8,456,751 | -2,067 | 0.66% | 321,710,832 |
| 2015-10-09 | 2015-10-07 | 37.732 | 8,458,818 | +37,209 | 0.66% | 319,170,628 |
| 2015-10-08 | 2015-10-06 | 37.307 | 8,421,609 | +19,638 | 0.66% | 314,181,588 |
| 2015-10-07 | 2015-10-05 | 36.958 | 8,401,971 | +6,202 | 0.66% | 310,522,570 |
| 2015-10-06 | 2015-10-02 | 37.190 | 8,395,769 | -5,168 | 0.66% | 312,242,842 |
| 2015-10-05 | 2015-09-30 | 36.842 | 8,400,937 | +19,638 | 0.66% | 309,509,012 |
| 2015-10-02 | 2015-09-29 | 37.384 | 8,381,299 | -2,067 | 0.66% | 313,326,468 |
| 2015-09-30 | 2015-09-25 | 37.423 | 8,383,366 | +20,672 | 0.66% | 313,728,175 |
| 2015-09-29 | 2015-09-24 | 38.235 | 8,362,694 | -14,470 | 0.65% | 319,750,898 |
| 2015-09-25 | 2015-09-23 | 36.997 | 8,377,164 | +24,806 | 0.66% | 309,929,940 |
| 2015-09-24 | 2015-09-22 | 37.964 | 8,352,358 | -1,034 | 0.65% | 317,093,055 |
| 2015-09-23 | 2015-09-21 | 38.506 | 8,353,392 | -4,134 | 0.65% | 321,658,154 |
| 2015-09-22 | 2015-09-18 | 38.235 | 8,357,526 | -49,613 | 0.65% | 319,553,297 |
| 2015-09-18 | 2015-09-16 | 37.461 | 8,407,139 | -33,075 | 0.66% | 314,943,179 |
| 2015-09-17 | 2015-09-15 | 35.449 | 8,440,214 | +3,101 | 0.66% | 299,197,220 |
| 2015-09-16 | 2015-09-14 | 35.875 | 8,437,113 | +42,378 | 0.66% | 302,678,952 |
| 2015-09-15 | 2015-09-11 | 36.339 | 8,394,735 | -1,034 | 0.66% | 305,057,148 |
| 2015-09-11 | 2015-09-09 | 37.713 | 8,395,769 | -59,949 | 0.66% | 316,629,940 |
| 2015-09-10 | 2015-09-08 | 37.209 | 8,455,718 | -82,941 | 0.66% | 314,630,182 |
| 2015-09-09 | 2015-09-07 | 36.201 | 8,538,659 | -25,800 | 0.67% | 309,111,529 |
| 2015-09-08 | 2015-09-04 | 35.155 | 8,564,459 | -3,613,045 | 0.67% | 301,082,754 |
| 2015-09-07 | 2015-09-02 | 34.845 | 12,177,504 | -60,888 | 0.96% | 424,323,056 |
| 2015-09-04 | 2015-09-01 | 33.876 | 12,238,392 | -39,217 | 0.96% | 414,585,826 |
| 2015-09-02 | 2015-08-31 | 35.659 | 12,277,609 | -74,304 | 0.96% | 437,804,563 |
| 2015-09-01 | 2015-08-28 | 33.798 | 12,351,913 | +11,352 | 0.97% | 417,473,936 |
| 2015-08-31 | 2015-08-27 | 33.992 | 12,340,561 | -19,608 | 0.97% | 419,481,830 |
| 2015-08-28 | 2015-08-26 | 32.791 | 12,360,169 | -34,056 | 0.97% | 405,297,038 |
| 2015-08-27 | 2015-08-25 | 31.279 | 12,394,225 | -9,288 | 0.97% | 387,678,368 |
| 2015-08-26 | 2015-08-24 | 29.884 | 12,403,513 | -16,512 | 0.97% | 370,661,724 |
| 2015-08-25 | 2015-08-21 | 32.054 | 12,420,025 | +3,096 | 0.97% | 398,113,255 |
| 2015-08-24 | 2015-08-20 | 32.209 | 12,416,929 | +86,688 | 0.97% | 399,939,113 |
| 2015-08-21 | 2015-08-19 | 35.039 | 12,330,241 | -13,416 | 0.97% | 432,034,723 |
| 2015-08-20 | 2015-08-18 | 34.690 | 12,343,657 | -4,128 | 0.97% | 428,198,891 |
| 2015-08-19 | 2015-08-17 | 35.698 | 12,347,785 | -57,276 | 0.97% | 440,785,548 |
| 2015-08-18 | 2015-08-14 | 34.341 | 12,405,061 | -6,192 | 0.97% | 426,001,652 |
| 2015-08-17 | 2015-08-13 | 34.031 | 12,411,253 | -5,160 | 0.97% | 422,365,856 |
| 2015-08-14 | 2015-08-12 | 33.682 | 12,416,413 | +41,280 | 0.97% | 418,210,164 |
| 2015-08-13 | 2015-08-11 | 34.884 | 12,375,133 | -3,096 | 0.97% | 431,689,059 |
| 2015-08-12 | 2015-08-10 | 35.271 | 12,378,229 | -19,608 | 0.97% | 436,594,804 |
| 2015-08-11 | 2015-08-07 | 34.147 | 12,397,837 | +13,416 | 0.97% | 423,350,901 |
| 2015-08-10 | 2015-08-06 | 34.651 | 12,384,421 | -4,128 | 0.97% | 429,132,971 |
| 2015-08-07 | 2015-08-05 | 33.837 | 12,388,549 | -2,064 | 0.97% | 419,192,346 |
| 2015-08-06 | 2015-08-04 | 34.225 | 12,390,613 | +3,096 | 0.97% | 424,064,731 |
| 2015-08-05 | 2015-08-03 | 34.302 | 12,387,517 | -14,448 | 0.97% | 424,919,040 |
| 2015-08-04 | 2015-07-31 | 34.845 | 12,401,965 | +198,145 | 0.97% | 432,144,361 |
| 2015-08-03 | 2015-07-30 | 34.418 | 12,203,820 | +649,130 | 0.96% | 420,036,873 |
| 2015-07-31 | 2015-07-29 | 33.643 | 11,554,690 | +4,128 | 0.91% | 388,737,718 |
| 2015-07-30 | 2015-07-28 | 33.411 | 11,550,562 | +71,208 | 0.91% | 385,912,672 |
| 2015-07-29 | 2015-07-27 | 33.798 | 11,479,354 | +67,081 | 0.90% | 387,982,906 |
| 2015-07-28 | 2015-07-24 | 37.248 | 11,412,273 | -26,832 | 0.90% | 425,083,451 |
| 2015-07-27 | 2015-07-23 | 37.015 | 11,439,105 | -41,281 | 0.90% | 423,422,640 |
| 2015-07-24 | 2015-07-22 | 35.853 | 11,480,386 | +10,320 | 0.90% | 411,601,436 |
| 2015-07-23 | 2015-07-21 | 36.628 | 11,470,066 | -42,312 | 0.90% | 420,122,927 |
| 2015-07-22 | 2015-07-20 | 35.504 | 11,512,378 | -3,096 | 0.90% | 408,732,501 |
| 2015-07-21 | 2015-07-17 | 35.930 | 11,515,474 | -63,984 | 0.90% | 413,752,100 |
| 2015-07-20 | 2015-07-16 | 35.465 | 11,579,458 | -38,184 | 0.91% | 410,665,277 |
| 2015-07-17 | 2015-07-15 | 34.651 | 11,617,642 | -10,320 | 0.91% | 402,563,287 |
| 2015-07-16 | 2015-07-14 | 34.767 | 11,627,962 | -11,352 | 0.91% | 404,272,969 |
| 2015-07-15 | 2015-07-13 | 35.271 | 11,639,314 | -25,800 | 0.91% | 410,532,397 |
| 2015-07-14 | 2015-07-10 | 33.023 | 11,665,114 | -19,608 | 0.91% | 385,218,592 |
| 2015-07-13 | 2015-07-09 | 31.163 | 11,684,722 | +15,480 | 0.92% | 364,127,174 |
| 2015-07-10 | 2015-07-08 | 29.574 | 11,669,242 | -100,105 | 0.92% | 345,100,701 |
| 2015-07-09 | 2015-07-07 | 31.512 | 11,769,347 | -61,920 | 0.92% | 370,869,886 |
| 2015-07-08 | 2015-07-06 | 32.170 | 11,831,267 | -18,576 | 0.93% | 380,616,845 |
| 2015-07-07 | 2015-07-03 | 33.449 | 11,849,843 | +11,352 | 0.93% | 396,371,162 |
| 2015-07-06 | 2015-07-02 | 34.147 | 11,838,491 | +6,192 | 0.93% | 404,250,824 |
| 2015-07-03 | 2015-06-30 | 34.884 | 11,832,299 | -19,608 | 0.93% | 412,753,061 |
| 2015-07-02 | 2015-06-29 | 33.566 | 11,851,907 | +9,288 | 0.93% | 397,818,325 |
| 2015-06-30 | 2015-06-26 | 34.574 | 11,842,619 | +13,932 | 0.93% | 409,440,944 |
| 2015-06-29 | 2015-06-25 | 34.767 | 11,828,687 | -2,064 | 0.93% | 411,251,638 |
| 2015-06-26 | 2015-06-24 | 34.767 | 11,830,751 | -21,672 | 0.93% | 411,323,398 |
| 2015-06-25 | 2015-06-23 | 34.147 | 11,852,423 | +3,628,526 | 0.93% | 404,726,563 |
| 2015-06-24 | 2015-06-22 | 34.457 | 8,223,897 | -18,576 | 0.65% | 283,372,747 |
| 2015-06-23 | 2015-06-19 | 33.953 | 8,242,473 | +13,416 | 0.65% | 279,859,657 |
| 2015-06-22 | 2015-06-18 | 34.632 | 8,229,057 | -76,369 | 0.65% | 284,986,648 |
| 2015-06-19 | 2015-06-17 | 34.011 | 8,305,426 | +33,542 | 0.65% | 282,472,132 |
| 2015-06-18 | 2015-06-16 | 33.583 | 8,271,884 | +35,029 | 0.65% | 277,798,650 |
| 2015-06-17 | 2015-06-15 | 34.593 | 8,236,855 | +36,059 | 0.65% | 284,936,912 |
| 2015-06-16 | 2015-06-12 | 35.525 | 8,200,796 | +14,424 | 0.64% | 291,330,994 |
| 2015-06-15 | 2015-06-11 | 35.136 | 8,186,372 | -41,210 | 0.64% | 287,640,240 |
| 2015-06-12 | 2015-06-10 | 34.709 | 8,227,582 | +79,330 | 0.65% | 285,574,435 |
| 2015-06-11 | 2015-06-09 | 34.787 | 8,148,252 | -19,575 | 0.64% | 283,453,647 |
| 2015-06-10 | 2015-06-08 | 35.350 | 8,167,827 | +40,181 | 0.64% | 288,733,551 |
| 2015-06-09 | 2015-06-05 | 36.322 | 8,127,646 | -176,359 | 0.64% | 295,215,050 |
| 2015-06-08 | 2015-06-04 | 35.078 | 8,304,005 | +64,799 | 0.65% | 291,286,916 |
| 2015-06-05 | 2015-06-03 | 35.895 | 8,239,206 | -2,512,792 | 0.65% | 295,742,609 |
| 2015-06-04 | 2015-06-02 | 36.128 | 10,751,998 | +27,771 | 0.85% | 388,446,960 |
| 2015-06-03 | 2015-06-01 | 37.528 | 10,724,227 | -44,228 | 0.84% | 402,457,615 |
| 2015-06-02 | 2015-05-29 | 35.739 | 10,768,455 | -56,571 | 0.85% | 384,853,771 |
| 2015-06-01 | 2015-05-28 | 35.195 | 10,825,026 | +86,399 | 0.85% | 380,981,919 |
| 2015-05-29 | 2015-05-27 | 36.595 | 10,738,627 | +132,171 | 0.85% | 392,975,268 |
| 2015-05-28 | 2015-05-26 | 36.283 | 10,606,456 | -159,428 | 0.83% | 384,838,733 |
| 2015-05-27 | 2015-05-22 | 36.633 | 10,765,884 | -87,428 | 0.85% | 394,391,400 |
| 2015-05-26 | 2015-05-21 | 35.272 | 10,853,312 | +47,314 | 0.85% | 382,821,581 |
| 2015-05-22 | 2015-05-20 | 36.439 | 10,805,998 | -3,085 | 0.85% | 393,759,742 |
| 2015-05-21 | 2015-05-19 | 36.361 | 10,809,083 | -118,286 | 0.85% | 393,031,447 |
| 2015-05-20 | 2015-05-18 | 36.322 | 10,927,369 | -38,057 | 0.86% | 396,907,516 |
| 2015-05-19 | 2015-05-15 | 36.167 | 10,965,426 | -7,200 | 0.86% | 396,584,097 |
| 2015-05-18 | 2015-05-14 | 35.895 | 10,972,626 | -113,142 | 0.86% | 393,857,496 |
| 2015-05-15 | 2015-05-13 | 35.622 | 11,085,768 | -119,314 | 0.87% | 394,900,876 |
| 2015-05-14 | 2015-05-12 | 35.661 | 11,205,082 | -181,028 | 0.88% | 399,586,873 |
| 2015-05-13 | 2015-05-11 | 34.611 | 11,386,110 | +16,971 | 0.90% | 394,087,101 |
| 2015-05-11 | 2015-05-07 | 33.483 | 11,369,139 | +13,372 | 0.89% | 380,677,813 |
| 2015-05-08 | 2015-05-06 | 34.533 | 11,355,767 | -26,743 | 0.89% | 392,153,663 |
| 2015-05-07 | 2015-05-05 | 34.417 | 11,382,510 | +44,228 | 0.90% | 391,749,228 |
| 2015-05-06 | 2015-05-04 | 35.272 | 11,338,282 | +11,315 | 0.89% | 399,927,602 |
| 2015-05-05 | 2015-04-30 | 34.533 | 11,326,967 | +14,400 | 0.89% | 391,159,100 |
| 2015-05-04 | 2015-04-29 | 34.961 | 11,312,567 | +101,828 | 0.89% | 395,501,098 |
| 2015-04-30 | 2015-04-28 | 36.206 | 11,210,739 | +51,428 | 0.88% | 405,892,251 |
| 2015-04-29 | 2015-04-27 | 37.022 | 11,159,311 | +29,829 | 0.88% | 413,143,731 |
| 2015-04-28 | 2015-04-24 | 37.917 | 11,129,482 | -606,856 | 0.88% | 421,994,125 |
| 2015-04-27 | 2015-04-23 | 37.878 | 11,736,338 | -30,857 | 0.92% | 444,547,736 |
| 2015-04-24 | 2015-04-22 | 37.839 | 11,767,195 | -182,056 | 0.93% | 445,258,920 |
| 2015-04-23 | 2015-04-21 | 36.439 | 11,949,251 | -9,257 | 0.94% | 435,418,736 |
| 2015-04-22 | 2015-04-20 | 35.195 | 11,958,508 | +14,914 | 0.94% | 420,874,308 |
| 2015-04-21 | 2015-04-17 | 36.556 | 11,943,594 | -36,000 | 0.94% | 436,606,024 |
| 2015-04-20 | 2015-04-16 | 35.972 | 11,979,594 | +70,971 | 0.94% | 430,933,910 |
| 2015-04-17 | 2015-04-15 | 34.728 | 11,908,623 | +16,458 | 0.94% | 413,561,254 |
| 2015-04-16 | 2015-04-14 | 34.806 | 11,892,165 | +52,456 | 0.94% | 413,914,651 |
| 2015-04-15 | 2015-04-13 | 36.439 | 11,839,709 | +51,429 | 0.93% | 431,427,135 |
| 2015-04-14 | 2015-04-10 | 35.817 | 11,788,280 | -270,514 | 0.93% | 422,218,162 |
| 2015-04-13 | 2015-04-09 | 35.428 | 12,058,794 | +172,800 | 0.95% | 427,217,556 |
| 2015-04-10 | 2015-04-08 | 36.478 | 11,885,994 | -485,999 | 0.94% | 433,575,948 |
| 2015-04-09 | 2015-04-02 | 31.617 | 12,371,993 | -289,027 | 0.97% | 391,162,352 |
| 2015-04-08 | 2015-04-01 | 30.995 | 12,661,020 | -106,457 | 1.00% | 392,422,458 |
| 2015-04-02 | 2015-03-31 | 30.528 | 12,767,477 | -146,057 | 1.00% | 389,763,870 |
| 2015-04-01 | 2015-03-30 | 29.867 | 12,913,534 | +820,798 | 1.02% | 385,685,372 |
| 2015-03-31 | 2015-03-27 | 29.206 | 12,092,736 | +84,342 | 0.95% | 353,176,133 |
| 2015-03-30 | 2015-03-26 | 28.350 | 12,008,394 | +84,343 | 0.95% | 340,438,991 |
| 2015-03-27 | 2015-03-25 | 29.128 | 11,924,051 | +27,771 | 0.94% | 347,322,150 |
| 2015-03-26 | 2015-03-24 | 28.972 | 11,896,280 | -367,199 | 0.94% | 344,662,702 |
| 2015-03-25 | 2015-03-23 | 27.572 | 12,263,479 | -134,742 | 0.97% | 338,132,383 |
| 2015-03-24 | 2015-03-20 | 28.700 | 12,398,221 | -229,371 | 0.98% | 355,830,010 |
| 2015-03-23 | 2015-03-19 | 29.089 | 12,627,592 | -240,685 | 0.99% | 367,323,723 |
| 2015-03-20 | 2015-03-18 | 29.206 | 12,868,277 | +22,629 | 1.01% | 375,826,306 |
| 2015-03-19 | 2015-03-17 | 29.517 | 12,845,648 | -259,200 | 1.01% | 379,161,848 |
| 2015-03-18 | 2015-03-16 | 29.595 | 13,104,848 | -260,227 | 1.03% | 387,831,859 |
| 2015-03-17 | 2015-03-13 | 29.556 | 13,365,075 | +2,563,192 | 1.05% | 395,013,402 |
| 2015-03-16 | 2015-03-12 | 29.828 | 10,801,883 | +25,714 | 0.85% | 322,197,132 |
| 2015-03-13 | 2015-03-11 | 29.983 | 10,776,169 | +2,057 | 0.85% | 323,106,436 |
| 2015-03-12 | 2015-03-10 | 30.022 | 10,774,112 | -2,057 | 0.85% | 323,463,755 |
| 2015-03-11 | 2015-03-09 | 30.606 | 10,776,169 | +5,143 | 0.85% | 329,811,628 |
| 2015-03-10 | 2015-03-06 | 31.461 | 10,771,026 | -36,514 | 0.85% | 338,869,462 |
| 2015-03-09 | 2015-03-05 | 31.578 | 10,807,540 | -85,371 | 0.85% | 341,279,120 |
| 2015-03-06 | 2015-03-04 | 30.567 | 10,892,911 | -138,857 | 0.86% | 332,960,978 |
| 2015-03-05 | 2015-03-03 | 29.906 | 11,031,768 | +534,855 | 0.87% | 329,912,140 |
| 2015-03-04 | 2015-03-02 | 29.089 | 10,496,913 | -52,457 | 0.83% | 305,344,452 |
| 2015-03-03 | 2015-02-27 | 28.661 | 10,549,370 | +7,200 | 0.83% | 302,357,573 |
| 2015-03-02 | 2015-02-26 | 29.050 | 10,542,170 | +72,000 | 0.83% | 306,250,957 |
| 2015-02-27 | 2015-02-25 | 28.311 | 10,470,170 | -39,085 | 0.82% | 296,423,035 |
| 2015-02-25 | 2015-02-23 | 27.883 | 10,509,255 | -10,286 | 0.83% | 293,033,939 |
| 2015-02-24 | 2015-02-18 | 27.261 | 10,519,541 | +41,143 | 0.83% | 286,775,236 |
| 2015-02-23 | 2015-02-16 | 26.833 | 10,478,398 | +61,714 | 0.82% | 281,171,190 |
| 2015-02-17 | 2015-02-13 | 27.417 | 10,416,684 | +296,227 | 0.82% | 285,591,610 |
| 2015-02-16 | 2015-02-12 | 27.456 | 10,120,457 | +106,972 | 0.80% | 277,863,603 |
| 2015-02-12 | 2015-02-10 | 27.961 | 10,013,485 | +9,257 | 0.79% | 279,989,007 |
| 2015-02-11 | 2015-02-09 | 27.806 | 10,004,228 | +11,314 | 0.79% | 278,173,952 |
| 2015-02-10 | 2015-02-06 | 28.156 | 9,992,914 | +12,343 | 0.79% | 281,356,889 |
| 2015-02-09 | 2015-02-05 | 28.000 | 9,980,571 | +76,114 | 0.79% | 279,456,826 |
| 2015-02-06 | 2015-02-04 | 29.167 | 9,904,457 | -3,086 | 0.78% | 288,880,862 |
| 2015-02-05 | 2015-02-03 | 29.633 | 9,907,543 | -4,114 | 0.78% | 293,594,405 |
| 2015-02-04 | 2015-02-02 | 29.517 | 9,911,657 | -10,286 | 0.78% | 292,559,953 |
| 2015-02-03 | 2015-01-30 | 30.217 | 9,921,943 | -17,485 | 0.78% | 299,808,944 |
| 2015-02-02 | 2015-01-29 | 29.167 | 9,939,428 | -3,086 | 0.78% | 289,900,853 |
| 2015-01-30 | 2015-01-28 | 29.439 | 9,942,514 | +13,371 | 0.78% | 292,697,443 |
| 2015-01-29 | 2015-01-27 | 29.167 | 9,929,143 | -11,314 | 0.78% | 289,600,873 |
| 2015-01-28 | 2015-01-26 | 29.283 | 9,940,457 | +251,999 | 0.78% | 291,090,589 |
| 2015-01-27 | 2015-01-23 | 29.361 | 9,688,458 | +15,429 | 0.76% | 284,464,745 |
| 2015-01-23 | 2015-01-21 | 29.322 | 9,673,029 | -5,143 | 0.76% | 283,635,557 |
| 2015-01-22 | 2015-01-20 | 29.050 | 9,678,172 | +3,086 | 0.76% | 281,151,740 |
| 2015-01-21 | 2015-01-19 | 29.128 | 9,675,086 | +35,999 | 0.76% | 281,814,600 |
| 2015-01-20 | 2015-01-16 | 31.033 | 9,639,087 | -20,571 | 0.76% | 299,133,897 |
| 2015-01-19 | 2015-01-15 | 30.722 | 9,659,658 | -17,486 | 0.76% | 296,767,050 |
| 2015-01-16 | 2015-01-14 | 31.111 | 9,677,144 | -26,742 | 0.76% | 301,067,605 |
| 2015-01-15 | 2015-01-13 | 31.111 | 9,703,886 | -28,286 | 0.76% | 301,899,581 |
| 2015-01-14 | 2015-01-12 | 30.761 | 9,732,172 | -29,828 | 0.77% | 299,373,322 |
| 2015-01-13 | 2015-01-09 | 31.267 | 9,762,000 | -242,742 | 0.77% | 305,226,116 |
| 2015-01-12 | 2015-01-08 | 29.050 | 10,004,742 | -13,885 | 0.79% | 290,638,627 |
| 2015-01-09 | 2015-01-07 | 28.233 | 10,018,627 | -19,543 | 0.79% | 282,860,084 |
| 2015-01-08 | 2015-01-06 | 27.222 | 10,038,170 | +30,857 | 0.79% | 273,262,114 |
| 2015-01-07 | 2015-01-05 | 27.145 | 10,007,313 | +20,571 | 0.79% | 271,643,767 |
| 2015-01-06 | 2015-01-02 | 27.222 | 9,986,742 | -9,257 | 0.79% | 271,862,126 |
| 2015-01-05 | 2014-12-31 | 27.339 | 9,995,999 | +54,514 | 0.79% | 273,280,326 |
| 2015-01-02 | 2014-12-29 | 26.872 | 9,941,485 | +10,286 | 0.78% | 267,150,596 |
| 2014-12-30 | 2014-12-24 | 26.678 | 9,931,199 | -55,543 | 0.78% | 264,943,115 |
| 2014-12-29 | 2014-12-22 | 27.028 | 9,986,742 | +13,372 | 0.79% | 269,920,253 |
| 2014-12-23 | 2014-12-19 | 27.495 | 9,973,370 | +13,371 | 0.78% | 274,213,090 |
| 2014-12-22 | 2014-12-18 | 27.806 | 9,959,999 | +22,628 | 0.78% | 276,944,136 |
| 2014-12-19 | 2014-12-17 | 27.611 | 9,937,371 | +11,315 | 0.78% | 274,382,678 |
| 2014-12-18 | 2014-12-16 | 27.533 | 9,926,056 | +9,257 | 0.78% | 273,298,228 |
| 2014-12-17 | 2014-12-15 | 28.117 | 9,916,799 | -12,343 | 0.78% | 278,828,168 |
| 2014-12-16 | 2014-12-12 | 28.156 | 9,929,142 | +13,371 | 0.78% | 279,561,348 |
| 2014-12-15 | 2014-12-11 | 28.389 | 9,915,771 | +3,086 | 0.78% | 281,498,566 |
| 2014-12-12 | 2014-12-10 | 28.856 | 9,912,685 | +20,571 | 0.78% | 286,036,891 |
| 2014-12-11 | 2014-12-09 | 27.611 | 9,892,114 | -17,485 | 0.78% | 273,133,078 |
| 2014-12-10 | 2014-12-08 | 28.039 | 9,909,599 | -25,714 | 0.78% | 277,854,979 |
| 2014-12-09 | 2014-12-05 | 28.778 | 9,935,313 | +14,400 | 0.78% | 285,917,087 |
| 2014-12-08 | 2014-12-04 | 28.933 | 9,920,913 | +18,514 | 0.78% | 287,045,944 |
| 2014-12-05 | 2014-12-03 | 28.972 | 9,902,399 | -27,772 | 0.78% | 286,895,365 |
| 2014-12-04 | 2014-12-02 | 29.050 | 9,930,171 | +25,715 | 0.78% | 288,472,333 |
| 2014-12-03 | 2014-12-01 | 29.225 | 9,904,456 | +17,485 | 0.78% | 289,459,753 |
| 2014-12-02 | 2014-11-28 | 29.888 | 9,886,971 | +93,683 | 0.78% | 295,498,255 |
| 2014-12-01 | 2014-11-27 | 30.589 | 9,793,288 | +11,292 | 0.77% | 299,567,351 |
| 2014-11-28 | 2014-11-26 | 30.901 | 9,781,996 | -17,451 | 0.77% | 302,271,335 |
| 2014-11-27 | 2014-11-25 | 30.706 | 9,799,447 | +20,530 | 0.77% | 300,901,313 |
| 2014-11-26 | 2014-11-24 | 30.277 | 9,778,917 | +1,027 | 0.77% | 296,079,320 |
| 2014-11-25 | 2014-11-21 | 29.615 | 9,777,890 | +87,253 | 0.77% | 289,570,980 |
| 2014-11-24 | 2014-11-20 | 30.862 | 9,690,637 | +58,512 | 0.76% | 299,070,656 |
| 2014-11-21 | 2014-11-19 | 30.823 | 9,632,125 | +24,636 | 0.76% | 296,889,535 |
| 2014-11-20 | 2014-11-18 | 32.148 | 9,607,489 | -70,829 | 0.76% | 308,858,915 |
| 2014-11-19 | 2014-11-17 | 32.109 | 9,678,318 | -59,538 | 0.76% | 310,758,771 |
| 2014-11-18 | 2014-11-14 | 32.343 | 9,737,856 | +31,822 | 0.77% | 314,947,189 |
| 2014-11-17 | 2014-11-13 | 32.031 | 9,706,034 | -23,610 | 0.77% | 310,892,269 |
| 2014-11-14 | 2014-11-12 | 31.524 | 9,729,644 | -22,583 | 0.77% | 306,719,769 |
| 2014-11-13 | 2014-11-11 | 30.979 | 9,752,227 | -20,017 | 0.77% | 302,111,479 |
| 2014-11-12 | 2014-11-10 | 29.342 | 9,772,244 | +1,026 | 0.77% | 286,738,213 |
| 2014-11-11 | 2014-11-07 | 29.654 | 9,771,218 | +16,424 | 0.77% | 289,754,144 |
| 2014-11-10 | 2014-11-06 | 29.966 | 9,754,794 | -12,318 | 0.77% | 292,308,025 |
| 2014-11-07 | 2014-11-05 | 29.381 | 9,767,112 | +29,769 | 0.77% | 286,968,224 |
| 2014-11-06 | 2014-11-04 | 30.199 | 9,737,343 | -2,053 | 0.77% | 294,061,703 |
| 2014-11-05 | 2014-11-03 | 30.082 | 9,739,396 | +10,265 | 0.77% | 292,985,158 |
| 2014-11-04 | 2014-10-31 | 30.433 | 9,729,131 | +10,265 | 0.77% | 296,088,392 |
| 2014-11-03 | 2014-10-30 | 30.472 | 9,718,866 | +8,212 | 0.77% | 296,154,710 |
| 2014-10-31 | 2014-10-29 | 30.394 | 9,710,654 | +7,186 | 0.77% | 295,147,684 |
| 2014-10-30 | 2014-10-28 | 30.160 | 9,703,468 | -15,398 | 0.77% | 292,660,584 |
| 2014-10-29 | 2014-10-27 | 29.771 | 9,718,866 | +23,610 | 0.77% | 289,337,850 |
| 2014-10-28 | 2014-10-24 | 30.394 | 9,695,256 | -33,875 | 0.76% | 294,679,674 |
| 2014-10-24 | 2014-10-22 | 30.238 | 9,729,131 | -14,371 | 0.77% | 294,192,820 |
| 2014-10-23 | 2014-10-21 | 29.381 | 9,743,502 | +39,007 | 0.77% | 286,274,537 |
| 2014-10-22 | 2014-10-20 | 29.888 | 9,704,495 | -3,079 | 0.77% | 290,044,478 |
| 2014-10-21 | 2014-10-17 | 30.082 | 9,707,574 | +4,106 | 0.77% | 292,027,874 |
| 2014-10-20 | 2014-10-16 | 30.199 | 9,703,468 | -2,053 | 0.77% | 293,038,699 |
| 2014-10-17 | 2014-10-15 | 30.394 | 9,705,521 | -12,318 | 0.77% | 294,991,670 |
| 2014-10-16 | 2014-10-14 | 29.225 | 9,717,839 | +18,477 | 0.77% | 284,005,833 |
| 2014-10-15 | 2014-10-13 | 29.615 | 9,699,362 | +1,027 | 0.76% | 287,245,383 |
| 2014-10-14 | 2014-10-10 | 30.433 | 9,698,335 | -19,504 | 0.76% | 295,151,172 |
| 2014-10-13 | 2014-10-09 | 30.472 | 9,717,839 | -34,902 | 0.77% | 296,123,415 |
| 2014-10-10 | 2014-10-08 | 29.888 | 9,752,741 | -285,883 | 0.77% | 291,486,437 |
| 2014-10-09 | 2014-10-07 | 30.706 | 10,038,624 | -16,424 | 0.79% | 308,245,469 |
| 2014-10-08 | 2014-10-06 | 30.082 | 10,055,048 | -14,371 | 0.79% | 302,480,753 |
| 2014-10-07 | 2014-10-03 | 29.498 | 10,069,419 | +16,937 | 0.79% | 297,027,451 |
| 2014-10-06 | 2014-09-30 | 30.121 | 10,052,482 | -22,583 | 0.79% | 302,795,275 |
| 2014-10-03 | 2014-09-29 | 29.303 | 10,075,065 | +13,345 | 0.79% | 295,231,025 |
| 2014-09-30 | 2014-09-26 | 31.018 | 10,061,720 | -9,239 | 0.79% | 312,091,249 |
| 2014-09-29 | 2014-09-25 | 31.368 | 10,070,959 | -12,318 | 0.79% | 315,909,732 |
| 2014-09-26 | 2014-09-24 | 30.706 | 10,083,277 | -21,043 | 0.80% | 309,616,582 |
| 2014-09-25 | 2014-09-23 | 30.511 | 10,104,320 | +14,371 | 0.80% | 308,294,055 |
| 2014-09-24 | 2014-09-22 | 30.511 | 10,089,949 | +13,344 | 0.80% | 307,855,580 |
| 2014-09-23 | 2014-09-19 | 30.862 | 10,076,605 | -3,079 | 0.79% | 310,982,330 |
| 2014-09-22 | 2014-09-18 | 31.797 | 10,079,684 | -27,716 | 0.79% | 320,503,940 |
| 2014-09-19 | 2014-09-17 | 31.213 | 10,107,400 | -82,377 | 0.80% | 315,477,409 |
| 2014-09-18 | 2014-09-16 | 30.082 | 10,189,777 | -5,133 | 0.80% | 306,533,735 |
| 2014-09-17 | 2014-09-15 | 29.654 | 10,194,910 | -4,106 | 0.80% | 302,318,239 |
| 2014-09-16 | 2014-09-12 | 29.849 | 10,199,016 | +21,557 | 0.80% | 304,427,120 |
| 2014-09-15 | 2014-09-11 | 30.238 | 10,177,459 | +3,079 | 0.80% | 307,749,516 |
| 2014-09-12 | 2014-09-10 | 31.154 | 10,174,380 | -35,928 | 0.80% | 316,974,447 |
| 2014-09-11 | 2014-09-08 | 30.217 | 10,210,308 | +8,435 | 0.81% | 308,527,025 |
| 2014-09-10 | 2014-09-05 | 29.046 | 10,201,873 | -51,230 | 0.81% | 296,323,610 |
| 2014-09-08 | 2014-09-04 | 28.578 | 10,253,103 | +42,008 | 0.81% | 293,008,223 |
| 2014-09-05 | 2014-09-03 | 28.773 | 10,211,095 | -13,319 | 0.81% | 293,800,961 |
| 2014-09-04 | 2014-09-02 | 28.304 | 10,224,414 | +4,098 | 0.81% | 289,394,212 |
| 2014-09-03 | 2014-09-01 | 28.617 | 10,220,316 | -33,811 | 0.81% | 292,470,257 |
| 2014-09-02 | 2014-08-29 | 27.875 | 10,254,127 | +4,098 | 0.81% | 285,831,647 |
| 2014-09-01 | 2014-08-28 | 27.797 | 10,250,029 | +379,095 | 0.81% | 284,917,087 |
| 2014-08-29 | 2014-08-27 | 27.797 | 9,870,934 | +7,172 | 0.78% | 274,379,493 |
| 2014-08-28 | 2014-08-26 | 28.343 | 9,863,762 | +738,724 | 0.78% | 279,571,317 |
| 2014-08-27 | 2014-08-25 | 27.289 | 9,125,038 | +3,074 | 0.72% | 249,014,860 |
| 2014-08-26 | 2014-08-22 | 27.797 | 9,121,964 | -10,246 | 0.72% | 253,560,591 |
| 2014-08-25 | 2014-08-21 | 26.743 | 9,132,210 | -10,246 | 0.72% | 244,219,236 |
| 2014-08-22 | 2014-08-20 | 26.899 | 9,142,456 | -6,147 | 0.72% | 245,920,939 |
| 2014-08-21 | 2014-08-19 | 26.821 | 9,148,603 | +4,098 | 0.72% | 245,371,957 |
| 2014-08-20 | 2014-08-18 | 27.133 | 9,144,505 | -20,492 | 0.72% | 248,118,081 |
| 2014-08-19 | 2014-08-15 | 27.562 | 9,164,997 | -52,253 | 0.72% | 252,609,940 |
| 2014-08-18 | 2014-08-14 | 26.743 | 9,217,250 | -14,345 | 0.73% | 246,493,429 |
| 2014-08-15 | 2014-08-13 | 26.469 | 9,231,595 | -30,737 | 0.73% | 244,354,221 |
| 2014-08-14 | 2014-08-12 | 25.415 | 9,262,332 | -5,635 | 0.73% | 235,404,489 |
| 2014-08-13 | 2014-08-11 | 25.337 | 9,267,967 | +39,958 | 0.73% | 234,824,055 |
| 2014-08-12 | 2014-08-08 | 25.454 | 9,228,009 | +17,418 | 0.73% | 234,892,426 |
| 2014-08-11 | 2014-08-07 | 25.806 | 9,210,591 | +24,590 | 0.73% | 237,685,323 |
| 2014-08-08 | 2014-08-06 | 26.391 | 9,186,001 | -18,442 | 0.73% | 242,430,129 |
| 2014-08-07 | 2014-08-05 | 25.571 | 9,204,443 | +17,418 | 0.73% | 235,370,603 |
| 2014-08-06 | 2014-08-04 | 25.571 | 9,187,025 | +2,049 | 0.73% | 234,925,200 |
| 2014-08-05 | 2014-08-01 | 25.493 | 9,184,976 | -5,123 | 0.73% | 234,155,636 |
| 2014-08-04 | 2014-07-31 | 26.040 | 9,190,099 | +21,516 | 0.73% | 239,309,220 |
| 2014-08-01 | 2014-07-30 | 26.469 | 9,168,583 | -10,246 | 0.72% | 242,686,335 |
| 2014-07-31 | 2014-07-29 | 27.133 | 9,178,829 | -2,049 | 0.73% | 249,049,395 |
| 2014-07-30 | 2014-07-28 | 27.016 | 9,180,878 | -19,467 | 0.73% | 248,029,717 |
| 2014-07-29 | 2014-07-25 | 27.133 | 9,200,345 | -21,516 | 0.73% | 249,633,189 |
| 2014-07-25 | 2014-07-23 | 26.938 | 9,221,861 | -48,155 | 0.73% | 248,416,861 |
| 2014-07-24 | 2014-07-22 | 26.430 | 9,270,016 | -1,025 | 0.73% | 245,009,295 |
| 2014-07-23 | 2014-07-21 | 26.626 | 9,271,041 | +4,098 | 0.73% | 246,846,108 |
| 2014-07-22 | 2014-07-18 | 26.430 | 9,266,943 | +9,222 | 0.73% | 244,928,074 |
| 2014-07-21 | 2014-07-17 | 27.055 | 9,257,721 | -3,074 | 0.73% | 250,467,125 |
| 2014-07-18 | 2014-07-16 | 26.704 | 9,260,795 | -1,025 | 0.73% | 247,296,392 |
| 2014-07-17 | 2014-07-15 | 26.782 | 9,261,820 | +10,246 | 0.73% | 248,046,932 |
| 2014-07-16 | 2014-07-14 | 26.352 | 9,251,574 | -19,467 | 0.73% | 243,799,498 |
| 2014-07-15 | 2014-07-11 | 25.610 | 9,271,041 | -7,172 | 0.73% | 237,435,552 |
| 2014-07-14 | 2014-07-10 | 24.947 | 9,278,213 | +135,245 | 0.73% | 231,461,415 |
| 2014-07-11 | 2014-07-09 | 25.610 | 9,142,968 | -20,492 | 0.72% | 234,155,545 |
| 2014-07-10 | 2014-07-08 | 25.376 | 9,163,460 | +5,123 | 0.72% | 232,533,888 |
| 2014-07-09 | 2014-07-07 | 25.767 | 9,158,337 | -24,590 | 0.72% | 235,979,330 |
| 2014-07-08 | 2014-07-04 | 25.923 | 9,182,927 | -15,368 | 0.73% | 238,046,949 |
| 2014-07-07 | 2014-07-03 | 25.689 | 9,198,295 | -170,081 | 0.73% | 236,290,703 |
| 2014-07-04 | 2014-07-02 | 24.869 | 9,368,376 | -11,270 | 0.74% | 232,979,202 |
| 2014-07-03 | 2014-06-30 | 24.517 | 9,379,646 | -15,369 | 0.74% | 229,963,812 |
| 2014-07-02 | 2014-06-27 | 24.713 | 9,395,015 | -33,811 | 0.74% | 232,174,541 |
| 2014-06-30 | 2014-06-26 | 24.283 | 9,428,826 | +5,123 | 0.74% | 228,960,947 |
| 2014-06-27 | 2014-06-25 | 24.205 | 9,423,703 | -8,197 | 0.74% | 228,100,736 |
| 2014-06-26 | 2014-06-24 | 23.854 | 9,431,900 | +35,861 | 0.75% | 224,985,125 |
| 2014-06-25 | 2014-06-23 | 24.361 | 9,396,039 | -15,369 | 0.74% | 228,898,427 |
| 2014-06-24 | 2014-06-20 | 24.010 | 9,411,408 | -12,295 | 0.74% | 225,966,014 |
| 2014-06-23 | 2014-06-19 | 24.400 | 9,423,703 | +4,098 | 0.74% | 229,940,259 |
| 2014-06-20 | 2014-06-18 | 24.693 | 9,419,605 | -45,081 | 0.74% | 232,599,664 |
| 2014-06-19 | 2014-06-17 | 24.771 | 9,464,686 | -37,808 | 0.75% | 234,453,625 |
| 2014-06-18 | 2014-06-16 | 24.028 | 9,502,494 | +42,930 | 0.75% | 228,324,759 |
| 2014-06-17 | 2014-06-13 | 24.263 | 9,459,564 | +108,348 | 0.75% | 229,514,349 |
| 2014-06-16 | 2014-06-12 | 23.950 | 9,351,216 | +206,473 | 0.74% | 223,957,981 |
| 2014-06-13 | 2014-06-11 | 24.419 | 9,144,743 | +71,551 | 0.72% | 223,307,406 |
| 2014-06-12 | 2014-06-10 | 24.341 | 9,073,192 | -16,355 | 0.72% | 220,850,058 |
| 2014-06-11 | 2014-06-09 | 23.950 | 9,089,547 | +17,377 | 0.72% | 217,691,110 |
| 2014-06-10 | 2014-06-06 | 23.989 | 9,072,170 | +154,344 | 0.72% | 217,629,962 |
| 2014-06-09 | 2014-06-05 | 24.497 | 8,917,826 | +23,509 | 0.71% | 218,464,241 |
| 2014-06-06 | 2014-06-04 | 25.046 | 8,894,317 | +5,111 | 0.70% | 222,763,421 |
| 2014-06-05 | 2014-06-03 | 24.967 | 8,889,206 | +21,752 | 0.70% | 221,937,496 |
| 2014-06-04 | 2014-05-30 | 24.810 | 8,867,454 | +23,436 | 0.70% | 220,001,994 |
| 2014-06-03 | 2014-05-29 | 25.477 | 8,844,018 | -195,637 | 0.70% | 225,322,681 |
| 2014-05-30 | 2014-05-28 | 24.692 | 9,039,655 | +24,454 | 0.72% | 223,209,717 |
| 2014-05-29 | 2014-05-27 | 25.399 | 9,015,201 | -328,445 | 0.72% | 228,976,172 |
| 2014-05-28 | 2014-05-26 | 26.106 | 9,343,646 | -644,990 | 0.74% | 243,920,677 |
| 2014-05-27 | 2014-05-23 | 24.653 | 9,988,636 | -295,494 | 0.79% | 246,250,106 |
| 2014-05-26 | 2014-05-22 | 25.085 | 10,284,130 | -21,397 | 0.82% | 257,975,826 |
| 2014-05-23 | 2014-05-21 | 24.064 | 10,305,527 | -26,621 | 0.82% | 247,994,058 |
| 2014-05-22 | 2014-05-20 | 24.457 | 10,332,148 | -392,023 | 0.82% | 252,690,701 |
| 2014-05-21 | 2014-05-19 | 24.849 | 10,724,171 | -8,152 | 0.85% | 266,488,232 |
| 2014-05-20 | 2014-05-16 | 24.771 | 10,732,323 | -12,736 | 0.85% | 265,848,179 |
| 2014-05-19 | 2014-05-15 | 24.732 | 10,745,059 | -29,550 | 0.85% | 265,741,847 |
| 2014-05-16 | 2014-05-14 | 24.417 | 10,774,609 | -3,057 | 0.86% | 263,088,884 |
| 2014-05-15 | 2014-05-13 | 24.221 | 10,777,666 | +2,038 | 0.86% | 261,048,066 |
| 2014-05-14 | 2014-05-12 | 23.672 | 10,775,628 | +4,076 | 0.86% | 255,076,528 |
| 2014-05-13 | 2014-05-09 | 23.201 | 10,771,552 | -11,208 | 0.86% | 249,905,813 |
| 2014-05-12 | 2014-05-08 | 23.279 | 10,782,760 | +42,795 | 0.86% | 251,012,430 |
| 2014-05-09 | 2014-05-07 | 23.593 | 10,739,965 | +13,247 | 0.85% | 253,389,103 |
| 2014-05-08 | 2014-05-05 | 24.692 | 10,726,718 | -4,076 | 0.85% | 264,867,154 |
| 2014-05-07 | 2014-05-02 | 24.732 | 10,730,794 | -38,720 | 0.85% | 265,389,052 |
| 2014-05-05 | 2014-04-30 | 23.829 | 10,769,514 | +49,928 | 0.86% | 256,622,890 |
| 2014-05-02 | 2014-04-29 | 23.907 | 10,719,586 | +17,322 | 0.85% | 256,274,799 |
| 2014-04-30 | 2014-04-28 | 24.339 | 10,702,264 | +43,815 | 0.85% | 260,482,136 |
| 2014-04-29 | 2014-04-25 | 25.124 | 10,658,449 | +21,397 | 0.85% | 267,783,973 |
| 2014-04-28 | 2014-04-24 | 25.674 | 10,637,052 | +21,398 | 0.85% | 273,092,408 |
| 2014-04-25 | 2014-04-23 | 25.988 | 10,615,654 | -20,379 | 0.84% | 275,876,902 |
| 2014-04-24 | 2014-04-22 | 25.203 | 10,636,033 | -22,416 | 0.84% | 268,055,856 |
| 2014-04-23 | 2014-04-17 | 24.967 | 10,658,449 | -27,512 | 0.85% | 266,110,323 |
| 2014-04-22 | 2014-04-16 | 24.732 | 10,685,961 | +23,436 | 0.85% | 264,280,263 |
| 2014-04-17 | 2014-04-15 | 25.517 | 10,662,525 | -19,360 | 0.85% | 272,072,104 |
| 2014-04-16 | 2014-04-14 | 25.674 | 10,681,885 | -23,436 | 0.85% | 274,243,436 |
| 2014-04-15 | 2014-04-11 | 25.988 | 10,705,321 | -220,091 | 0.85% | 278,207,145 |
| 2014-04-14 | 2014-04-10 | 26.223 | 10,925,412 | -220,092 | 0.87% | 286,500,168 |
| 2014-04-11 | 2014-04-09 | 25.163 | 11,145,504 | +15,285 | 0.89% | 280,458,326 |
| 2014-04-10 | 2014-04-08 | 24.967 | 11,130,219 | -619,425 | 0.88% | 277,889,042 |
| 2014-04-09 | 2014-04-07 | 24.810 | 11,749,644 | -226,970 | 0.93% | 291,509,278 |
| 2014-04-08 | 2014-04-04 | 25.438 | 11,976,614 | -947,616 | 0.95% | 304,662,958 |
| 2014-04-04 | 2014-04-02 | 27.126 | 12,924,230 | -503,357 | 1.03% | 350,584,992 |
| 2014-04-03 | 2014-04-01 | 26.851 | 13,427,587 | -163,030 | 1.07% | 360,549,313 |
| 2014-04-02 | 2014-03-31 | 25.948 | 13,590,617 | +14,086 | 1.08% | 352,655,961 |
| 2014-04-01 | 2014-03-28 | 26.223 | 13,576,531 | -194,618 | 1.08% | 356,021,211 |
| 2014-03-31 | 2014-03-27 | 26.106 | 13,771,149 | -29,549 | 1.09% | 359,502,917 |
| 2014-03-28 | 2014-03-26 | 28.657 | 13,800,698 | -922,142 | 1.10% | 395,489,090 |
| 2014-03-27 | 2014-03-25 | 28.775 | 14,722,840 | -604,233 | 1.17% | 423,648,978 |
| 2014-03-26 | 2014-03-24 | 28.579 | 15,327,073 | -305,682 | 1.22% | 438,027,322 |
| 2014-03-25 | 2014-03-21 | 28.265 | 15,632,755 | -1,048,633 | 1.24% | 441,853,820 |
| 2014-03-24 | 2014-03-20 | 28.971 | 16,681,388 | +25,219 | 1.33% | 483,280,354 |
| 2014-03-21 | 2014-03-19 | 29.521 | 16,656,169 | -3,057 | 1.32% | 491,703,789 |
| 2014-03-20 | 2014-03-18 | 29.521 | 16,659,226 | +19,360 | 1.32% | 491,794,034 |
| 2014-03-19 | 2014-03-17 | 29.207 | 16,639,866 | +3,057 | 1.32% | 485,996,740 |
| 2014-03-18 | 2014-03-14 | 29.403 | 16,636,809 | -16,303 | 1.32% | 489,172,962 |
| 2014-03-17 | 2014-03-13 | 29.521 | 16,653,112 | +322,495 | 1.32% | 491,613,544 |
| 2014-03-14 | 2014-03-12 | 30.345 | 16,330,617 | +21,398 | 1.30% | 495,555,936 |
| 2014-03-13 | 2014-03-11 | 30.384 | 16,309,219 | -94,762 | 1.30% | 495,546,851 |
| 2014-03-12 | 2014-03-10 | 28.657 | 16,403,981 | -58,080 | 1.30% | 470,091,841 |
| 2014-03-11 | 2014-03-07 | 28.814 | 16,462,061 | +16,304 | 1.31% | 474,341,215 |
| 2014-03-10 | 2014-03-06 | 29.521 | 16,445,757 | -19,360 | 1.31% | 485,492,254 |
| 2014-03-07 | 2014-03-05 | 29.874 | 16,465,117 | -9,171 | 1.31% | 491,881,030 |
| 2014-03-06 | 2014-03-04 | 28.971 | 16,474,288 | +3,057 | 1.31% | 477,280,412 |
| 2014-03-05 | 2014-03-03 | 28.579 | 16,471,231 | -475,846 | 1.31% | 470,725,833 |
| 2014-03-04 | 2014-02-28 | 28.304 | 16,947,077 | -527,812 | 1.35% | 479,667,908 |
| 2014-03-03 | 2014-02-27 | 28.029 | 17,474,889 | -35,663 | 1.39% | 489,805,021 |
| 2014-02-28 | 2014-02-26 | 27.990 | 17,510,552 | +30,569 | 1.39% | 490,117,221 |
| 2014-02-27 | 2014-02-25 | 28.068 | 17,479,983 | -109,027 | 1.39% | 490,634,003 |
| 2014-02-26 | 2014-02-24 | 26.969 | 17,589,010 | +130,424 | 1.40% | 474,360,730 |
| 2014-02-25 | 2014-02-21 | 27.362 | 17,458,586 | -45,852 | 1.39% | 477,696,919 |
| 2014-02-24 | 2014-02-20 | 27.048 | 17,504,438 | +17,322 | 1.39% | 473,454,217 |
| 2014-02-21 | 2014-02-19 | 27.362 | 17,487,116 | +125,330 | 1.39% | 478,477,549 |
| 2014-02-20 | 2014-02-18 | 27.087 | 17,361,786 | -20,379 | 1.38% | 470,277,375 |
| 2014-02-19 | 2014-02-17 | 26.655 | 17,382,165 | +70,307 | 1.38% | 463,323,403 |
| 2014-02-18 | 2014-02-14 | 27.205 | 17,311,858 | +38,720 | 1.38% | 470,963,783 |
| 2014-02-17 | 2014-02-13 | 26.694 | 17,273,138 | +186,466 | 1.37% | 461,095,359 |
| 2014-02-14 | 2014-02-12 | 25.988 | 17,086,672 | +1,397,988 | 1.36% | 444,044,063 |
| 2014-02-13 | 2014-02-11 | 25.713 | 15,688,684 | +6,114 | 1.25% | 403,402,338 |
| 2014-02-12 | 2014-02-10 | 26.223 | 15,682,570 | -16,303 | 1.25% | 411,248,468 |
| 2014-02-11 | 2014-02-07 | 25.124 | 15,698,873 | +45,852 | 1.25% | 394,420,106 |
| 2014-02-07 | 2014-02-05 | 23.632 | 15,653,021 | +38,720 | 1.24% | 369,917,821 |
| 2014-02-06 | 2014-02-04 | 24.260 | 15,614,301 | +47,890 | 1.24% | 378,810,159 |
| 2014-02-05 | 2014-01-30 | 25.831 | 15,566,411 | -45,852 | 1.24% | 402,091,583 |
| 2014-02-04 | 2014-01-28 | 25.595 | 15,612,263 | -11,208 | 1.24% | 399,598,685 |
| 2014-01-29 | 2014-01-27 | 24.967 | 15,623,471 | -93,743 | 1.24% | 390,072,413 |
| 2014-01-28 | 2014-01-24 | 25.046 | 15,717,214 | +50,947 | 1.25% | 393,646,904 |
| 2014-01-27 | 2014-01-23 | 26.106 | 15,666,267 | +213,978 | 1.24% | 408,975,945 |
| 2014-01-24 | 2014-01-22 | 28.265 | 15,452,289 | -61,137 | 1.23% | 436,753,017 |
| 2014-01-23 | 2014-01-21 | 27.283 | 15,513,426 | +4,076 | 1.23% | 423,255,995 |
| 2014-01-22 | 2014-01-20 | 26.537 | 15,509,350 | -6,114 | 1.23% | 411,576,802 |
| 2014-01-21 | 2014-01-17 | 27.205 | 15,515,464 | -5,094 | 1.23% | 422,093,436 |
| 2014-01-20 | 2014-01-16 | 26.969 | 15,520,558 | -41,777 | 1.23% | 418,576,328 |
| 2014-01-17 | 2014-01-15 | 26.655 | 15,562,335 | -37,701 | 1.24% | 414,815,647 |
| 2014-01-16 | 2014-01-14 | 26.302 | 15,600,036 | -34,644 | 1.24% | 410,308,958 |
| 2014-01-15 | 2014-01-13 | 26.302 | 15,634,680 | -29,549 | 1.24% | 411,220,157 |
| 2014-01-14 | 2014-01-10 | 25.870 | 15,664,229 | +31,587 | 1.24% | 405,233,214 |
| 2014-01-13 | 2014-01-09 | 26.459 | 15,632,642 | -80,496 | 1.24% | 413,621,280 |
| 2014-01-10 | 2014-01-08 | 26.223 | 15,713,138 | +40,757 | 1.25% | 412,050,061 |
| 2014-01-09 | 2014-01-07 | 25.988 | 15,672,381 | +130,425 | 1.25% | 407,289,830 |
| 2014-01-08 | 2014-01-06 | 25.595 | 15,541,956 | +3,057 | 1.23% | 397,799,164 |
| 2014-01-07 | 2014-01-03 | 25.360 | 15,538,899 | -218,054 | 1.23% | 394,060,911 |
| 2014-01-06 | 2014-01-02 | 25.477 | 15,756,953 | -318,929 | 1.25% | 401,446,367 |
| 2014-01-03 | 2013-12-31 | 24.143 | 16,075,882 | +28,786 | 1.28% | 388,115,083 |
| 2014-01-02 | 2013-12-27 | 23.711 | 16,047,096 | +517,622 | 1.27% | 380,490,646 |
| 2013-12-30 | 2013-12-24 | 23.593 | 15,529,474 | +1,019 | 1.23% | 366,388,483 |
| 2013-12-27 | 2013-12-20 | 23.436 | 15,528,455 | -135,519 | 1.23% | 363,926,076 |
| 2013-12-23 | 2013-12-19 | 23.907 | 15,663,974 | -21,398 | 1.24% | 374,481,046 |
| 2013-12-20 | 2013-12-18 | 23.750 | 15,685,372 | -18,341 | 1.25% | 372,529,606 |
| 2013-12-19 | 2013-12-17 | 23.554 | 15,703,713 | -15,284 | 1.25% | 369,882,850 |
| 2013-12-18 | 2013-12-16 | 23.672 | 15,718,997 | +73,364 | 1.25% | 372,094,061 |
| 2013-12-17 | 2013-12-13 | 24.300 | 15,645,633 | +1,019 | 1.24% | 380,184,479 |
| 2013-12-16 | 2013-12-12 | 23.829 | 15,644,614 | +19,359 | 1.24% | 372,789,901 |
| 2013-12-13 | 2013-12-11 | 24.339 | 15,625,255 | +3,057 | 1.24% | 380,302,691 |
| 2013-12-12 | 2013-12-10 | 24.143 | 15,622,198 | +6,114 | 1.24% | 377,161,930 |
| 2013-12-11 | 2013-12-09 | 24.339 | 15,616,084 | -31,587 | 1.24% | 380,079,478 |
| 2013-12-10 | 2013-12-06 | 24.260 | 15,647,671 | -7,133 | 1.24% | 379,619,731 |
| 2013-12-09 | 2013-12-05 | 23.946 | 15,654,804 | +20,379 | 1.24% | 374,876,369 |
| 2013-12-06 | 2013-12-04 | 23.829 | 15,634,425 | +8,151 | 1.24% | 372,547,111 |
| 2013-12-05 | 2013-12-03 | 23.632 | 15,626,274 | -15,284 | 1.24% | 369,285,727 |
| 2013-12-04 | 2013-12-02 | 23.711 | 15,641,558 | +14,266 | 1.24% | 370,874,987 |
| 2013-12-03 | 2013-11-29 | 24.025 | 15,627,292 | +192,580 | 1.24% | 375,445,504 |
| 2013-12-02 | 2013-11-28 | 24.025 | 15,434,712 | +14,071 | 1.23% | 370,818,772 |
| 2013-11-29 | 2013-11-27 | 23.986 | 15,420,641 | +208,541 | 1.23% | 369,874,365 |
| 2013-11-28 | 2013-11-26 | 22.806 | 15,212,100 | -13,224 | 1.21% | 346,927,827 |
| 2013-11-27 | 2013-11-25 | 23.514 | 15,225,324 | -64,088 | 1.21% | 358,005,499 |
| 2013-11-26 | 2013-11-22 | 22.649 | 15,289,412 | -51,881 | 1.22% | 346,286,242 |
| 2013-11-25 | 2013-11-21 | 22.609 | 15,341,293 | -26,450 | 1.22% | 346,858,051 |
| 2013-11-22 | 2013-11-20 | 22.413 | 15,367,743 | -147,504 | 1.22% | 344,434,714 |
| 2013-11-21 | 2013-11-19 | 21.744 | 15,515,247 | -53,916 | 1.23% | 337,369,483 |
| 2013-11-20 | 2013-11-18 | 21.744 | 15,569,163 | -173,954 | 1.24% | 338,541,853 |
| 2013-11-19 | 2013-11-15 | 21.233 | 15,743,117 | -76,295 | 1.25% | 334,276,967 |
| 2013-11-18 | 2013-11-14 | 21.155 | 15,819,412 | -178,023 | 1.26% | 334,652,893 |
| 2013-11-15 | 2013-11-13 | 20.565 | 15,997,435 | -14,242 | 1.27% | 328,983,422 |
| 2013-11-14 | 2013-11-12 | 20.801 | 16,011,677 | +21,363 | 1.27% | 333,053,854 |
| 2013-11-13 | 2013-11-11 | 21.155 | 15,990,314 | -183,110 | 1.27% | 338,268,251 |
| 2013-11-12 | 2013-11-08 | 19.975 | 16,173,424 | +154,626 | 1.29% | 323,063,322 |
| 2013-11-11 | 2013-11-07 | 20.172 | 16,018,798 | +167,850 | 1.27% | 323,124,033 |
| 2013-11-08 | 2013-11-06 | 20.329 | 15,850,948 | +82,399 | 1.26% | 322,231,323 |
| 2013-11-07 | 2013-11-05 | 20.643 | 15,768,549 | +77,313 | 1.25% | 325,516,499 |
| 2013-11-06 | 2013-11-04 | 21.194 | 15,691,236 | +23,398 | 1.25% | 332,558,376 |
| 2013-11-05 | 2013-11-01 | 21.587 | 15,667,838 | -37,640 | 1.25% | 338,223,195 |
| 2013-11-04 | 2013-10-31 | 21.508 | 15,705,478 | -104,779 | 1.25% | 337,800,631 |
| 2013-11-01 | 2013-10-30 | 21.390 | 15,810,257 | -69,174 | 1.26% | 338,189,251 |
| 2013-10-31 | 2013-10-29 | 20.958 | 15,879,431 | +25,431 | 1.26% | 332,800,612 |
| 2013-10-30 | 2013-10-28 | 21.037 | 15,854,000 | -12,207 | 1.26% | 333,514,413 |
| 2013-10-29 | 2013-10-25 | 21.155 | 15,866,207 | -64,088 | 1.26% | 335,642,821 |
| 2013-10-28 | 2013-10-24 | 21.155 | 15,930,295 | -66,123 | 1.27% | 336,998,575 |
| 2013-10-25 | 2013-10-23 | 20.525 | 15,996,418 | +52,898 | 1.27% | 328,333,516 |
| 2013-10-24 | 2013-10-22 | 21.312 | 15,943,520 | -114,952 | 1.27% | 339,785,990 |
| 2013-10-23 | 2013-10-21 | 20.683 | 16,058,472 | +8,138 | 1.28% | 332,132,928 |
| 2013-10-22 | 2013-10-18 | 20.132 | 16,050,334 | +108,849 | 1.28% | 323,129,052 |
| 2013-10-21 | 2013-10-17 | 20.407 | 15,941,485 | -69,175 | 1.27% | 325,325,498 |
| 2013-10-18 | 2013-10-16 | 20.604 | 16,010,660 | +47,812 | 1.27% | 329,884,942 |
| 2013-10-17 | 2013-10-15 | 20.958 | 15,962,848 | -4,069 | 1.27% | 334,548,863 |
| 2013-10-16 | 2013-10-11 | 20.997 | 15,966,917 | +31,535 | 1.27% | 335,261,972 |
| 2013-10-15 | 2013-10-10 | 20.997 | 15,935,382 | +94,607 | 1.27% | 334,599,823 |
| 2013-10-11 | 2013-10-09 | 21.666 | 15,840,775 | +8,138 | 1.26% | 343,202,146 |
| 2013-10-10 | 2013-10-08 | 21.902 | 15,832,637 | -102,745 | 1.26% | 346,761,139 |
| 2013-10-09 | 2013-10-07 | 20.958 | 15,935,382 | +161,747 | 1.27% | 333,973,231 |
| 2013-10-08 | 2013-10-04 | 21.862 | 15,773,635 | -37,639 | 1.26% | 344,848,665 |
| 2013-10-07 | 2013-10-03 | 21.666 | 15,811,274 | -60,019 | 1.26% | 342,562,985 |
| 2013-10-04 | 2013-10-02 | 20.801 | 15,871,293 | -32,553 | 1.26% | 330,133,770 |
| 2013-10-03 | 2013-09-30 | 20.643 | 15,903,846 | -10,173 | 1.27% | 328,309,490 |
| 2013-10-02 | 2013-09-27 | 20.722 | 15,914,019 | -112,409 | 1.27% | 329,770,998 |
| 2013-09-30 | 2013-09-26 | 20.879 | 16,026,428 | -72,735 | 1.28% | 334,621,028 |
| 2013-09-27 | 2013-09-25 | 20.840 | 16,099,163 | -394,702 | 1.28% | 335,506,654 |
| 2013-09-26 | 2013-09-24 | 19.857 | 16,493,865 | +5,086 | 1.31% | 327,518,461 |
| 2013-09-25 | 2013-09-23 | 20.054 | 16,488,779 | +113,935 | 1.31% | 330,659,225 |
| 2013-09-24 | 2013-09-19 | 19.346 | 16,374,844 | +164,798 | 1.30% | 316,784,734 |
| 2013-09-23 | 2013-09-18 | 19.778 | 16,210,046 | +43,743 | 1.29% | 320,607,888 |
| 2013-09-19 | 2013-09-17 | 19.621 | 16,166,303 | +184,127 | 1.29% | 317,200,038 |
| 2013-09-18 | 2013-09-16 | 20.486 | 15,982,176 | -997,946 | 1.27% | 327,412,762 |
| 2013-09-17 | 2013-09-13 | 19.385 | 16,980,122 | +302,131 | 1.35% | 329,163,363 |
| 2013-09-16 | 2013-09-12 | 18.755 | 16,677,991 | +953,675 | 1.33% | 312,792,455 |
| 2013-09-12 | 2013-09-10 | 22.498 | 15,724,316 | -44,669 | 1.25% | 353,763,851 |
| 2013-09-11 | 2013-09-09 | 22.183 | 15,768,985 | -17,258 | 1.26% | 349,798,318 |
| 2013-09-10 | 2013-09-06 | 22.616 | 15,786,243 | -63,958 | 1.26% | 357,023,051 |
| 2013-09-09 | 2013-09-05 | 22.340 | 15,850,201 | -80,202 | 1.26% | 354,097,951 |
| 2013-09-06 | 2013-09-04 | 21.710 | 15,930,403 | -85,277 | 1.27% | 345,846,944 |
| 2013-09-05 | 2013-09-03 | 21.986 | 16,015,680 | -103,551 | 1.28% | 352,115,516 |
| 2013-09-04 | 2013-09-02 | 21.867 | 16,119,231 | -357,353 | 1.29% | 352,486,821 |
| 2013-09-03 | 2013-08-30 | 21.828 | 16,476,584 | -67,511 | 1.31% | 359,652,036 |
| 2013-09-02 | 2013-08-29 | 21.158 | 16,544,095 | -2,030 | 1.32% | 350,044,197 |
| 2013-08-30 | 2013-08-28 | 21.079 | 16,546,125 | -72,080 | 1.32% | 348,783,285 |
| 2013-08-29 | 2013-08-27 | 21.079 | 16,618,205 | -26,395 | 1.33% | 350,302,693 |
| 2013-08-28 | 2013-08-26 | 20.882 | 16,644,600 | -78,171 | 1.33% | 347,580,028 |
| 2013-08-27 | 2013-08-23 | 20.252 | 16,722,771 | +5,076 | 1.33% | 338,670,168 |
| 2013-08-26 | 2013-08-22 | 20.488 | 16,717,695 | -5,076 | 1.33% | 342,519,517 |
| 2013-08-23 | 2013-08-21 | 19.700 | 16,722,771 | +54,821 | 1.33% | 329,445,689 |
| 2013-08-22 | 2013-08-20 | 20.370 | 16,667,950 | +6,091 | 1.33% | 339,530,125 |
| 2013-08-21 | 2013-08-19 | 20.961 | 16,661,859 | -236,543 | 1.33% | 349,253,421 |
| 2013-08-20 | 2013-08-16 | 20.567 | 16,898,402 | +265,984 | 1.35% | 347,553,544 |
| 2013-08-19 | 2013-08-15 | 20.291 | 16,632,418 | +259,893 | 1.33% | 337,495,667 |
| 2013-08-16 | 2013-08-13 | 21.946 | 16,372,525 | -4,061 | 1.31% | 359,315,903 |
| 2013-08-15 | 2013-08-12 | 21.434 | 16,376,586 | -25,887 | 1.31% | 351,016,758 |
| 2013-08-13 | 2013-08-09 | 20.567 | 16,402,473 | -1,016 | 1.31% | 337,353,652 |
| 2013-08-12 | 2013-08-08 | 20.607 | 16,403,489 | +48,730 | 1.31% | 338,020,860 |
| 2013-08-09 | 2013-08-07 | 20.370 | 16,354,759 | +322,836 | 1.30% | 333,150,350 |
| 2013-08-08 | 2013-08-06 | 20.804 | 16,031,923 | +415,219 | 1.28% | 333,522,488 |
| 2013-08-07 | 2013-08-05 | 21.434 | 15,616,704 | +215,224 | 1.25% | 334,729,401 |
| 2013-08-06 | 2013-08-02 | 22.064 | 15,401,480 | -1,015 | 1.23% | 339,825,578 |
| 2013-08-05 | 2013-08-01 | 21.749 | 15,402,495 | +4,061 | 1.23% | 334,993,003 |
| 2013-08-02 | 2013-07-31 | 22.222 | 15,398,434 | -11,167 | 1.23% | 342,185,215 |
| 2013-08-01 | 2013-07-30 | 22.458 | 15,409,601 | -121,825 | 1.23% | 346,076,278 |
| 2013-07-31 | 2013-07-29 | 22.458 | 15,531,426 | -17,259 | 1.24% | 348,812,282 |
| 2013-07-30 | 2013-07-26 | 22.655 | 15,548,685 | -13,197 | 1.24% | 352,263,050 |
| 2013-07-29 | 2013-07-25 | 22.143 | 15,561,882 | +1,235,506 | 1.24% | 344,591,067 |
| 2013-07-26 | 2013-07-24 | 22.774 | 14,326,376 | -69,034 | 1.14% | 326,264,457 |
| 2013-07-25 | 2013-07-23 | 22.577 | 14,395,410 | -170,555 | 1.15% | 325,000,659 |
| 2013-07-24 | 2013-07-22 | 22.380 | 14,565,965 | +12,183 | 1.16% | 325,981,669 |
| 2013-07-23 | 2013-07-19 | 22.183 | 14,553,782 | -81,217 | 1.16% | 322,841,861 |
| 2013-07-22 | 2013-07-18 | 21.867 | 14,634,999 | -53,806 | 1.17% | 320,030,420 |
| 2013-07-19 | 2013-07-17 | 21.828 | 14,688,805 | -70,049 | 1.17% | 320,628,270 |
| 2013-07-18 | 2013-07-16 | 21.631 | 14,758,854 | +75,125 | 1.18% | 319,249,747 |
| 2013-07-17 | 2013-07-15 | 20.843 | 14,683,729 | +55,837 | 1.17% | 306,053,686 |
| 2013-07-16 | 2013-07-12 | 20.410 | 14,627,892 | -27,411 | 1.17% | 298,550,007 |
| 2013-07-15 | 2013-07-11 | 20.291 | 14,655,303 | -21,319 | 1.17% | 297,377,162 |
| 2013-07-12 | 2013-07-10 | 19.937 | 14,676,622 | -31,472 | 1.17% | 292,605,313 |
| 2013-07-11 | 2013-07-09 | 19.543 | 14,708,094 | +56,852 | 1.17% | 287,437,651 |
| 2013-07-10 | 2013-07-08 | 19.543 | 14,651,242 | -50,760 | 1.17% | 286,326,602 |
| 2013-07-09 | 2013-07-05 | 19.700 | 14,702,002 | -6,092 | 1.17% | 289,635,681 |
| 2013-07-08 | 2013-07-04 | 19.543 | 14,708,094 | +109,643 | 1.17% | 287,437,651 |
| 2013-07-05 | 2013-07-03 | 19.740 | 14,598,451 | -10,152 | 1.16% | 288,170,874 |
| 2013-07-04 | 2013-07-02 | 19.937 | 14,608,603 | -37,563 | 1.16% | 291,249,230 |
| 2013-07-03 | 2013-06-28 | 19.819 | 14,646,166 | -17,258 | 1.17% | 290,266,903 |
| 2013-07-02 | 2013-06-27 | 19.543 | 14,663,424 | -21,320 | 1.17% | 286,564,673 |
| 2013-06-28 | 2013-06-26 | 19.306 | 14,684,744 | +102,536 | 1.17% | 283,509,778 |
| 2013-06-27 | 2013-06-25 | 18.164 | 14,582,208 | +262,939 | 1.16% | 264,868,185 |
| 2013-06-26 | 2013-06-24 | 18.440 | 14,319,269 | -34,517 | 1.14% | 264,041,555 |
| 2013-06-25 | 2013-06-21 | 18.440 | 14,353,786 | -71,065 | 1.14% | 264,678,035 |
| 2013-06-24 | 2013-06-20 | 19.031 | 14,424,851 | +12,183 | 1.15% | 274,513,716 |
| 2013-06-21 | 2013-06-19 | 18.873 | 14,412,668 | +32,486 | 1.15% | 272,010,380 |
| 2013-06-20 | 2013-06-18 | 19.385 | 14,380,182 | +17,259 | 1.15% | 278,762,960 |
| 2013-06-19 | 2013-06-17 | 19.661 | 14,362,923 | +10,152 | 1.15% | 282,389,770 |
| 2013-06-18 | 2013-06-14 | 19.070 | 14,352,771 | -5,076 | 1.14% | 273,707,501 |
| 2013-06-17 | 2013-06-13 | 18.834 | 14,357,847 | +18,274 | 1.14% | 270,410,032 |
| 2013-06-14 | 2013-06-11 | 19.228 | 14,339,573 | +6,091 | 1.14% | 275,716,942 |
| 2013-06-13 | 2013-06-10 | 19.346 | 14,333,482 | +110,482 | 1.14% | 277,297,567 |
| 2013-06-11 | 2013-06-07 | 19.465 | 14,223,000 | +492,377 | 1.14% | 276,844,820 |
| 2013-06-10 | 2013-06-06 | 19.504 | 13,730,623 | +319,133 | 1.10% | 267,803,017 |
| 2013-06-07 | 2013-06-05 | 20.333 | 13,411,490 | +118,536 | 1.07% | 272,702,509 |
| 2013-06-06 | 2013-06-04 | 20.651 | 13,292,954 | +96,228 | 1.06% | 274,507,341 |
| 2013-06-05 | 2013-06-03 | 20.968 | 13,196,726 | +51,467 | 1.06% | 276,704,747 |
| 2013-06-04 | 2013-05-31 | 21.562 | 13,145,259 | -2,254,490 | 1.05% | 283,441,074 |
| 2013-06-03 | 2013-05-30 | 21.404 | 15,399,749 | -1,009 | 1.24% | 329,611,337 |
| 2013-05-31 | 2013-05-29 | 21.483 | 15,400,758 | -389,541 | 1.24% | 330,853,796 |
| 2013-05-30 | 2013-05-28 | 21.206 | 15,790,299 | -510,641 | 1.27% | 334,841,188 |
| 2013-05-29 | 2013-05-27 | 20.452 | 16,300,940 | -30,275 | 1.31% | 333,393,470 |
| 2013-05-28 | 2013-05-24 | 20.096 | 16,331,215 | +12,110 | 1.31% | 328,186,864 |
| 2013-05-27 | 2013-05-23 | 18.907 | 16,319,105 | +379,449 | 1.31% | 308,538,564 |
| 2013-05-24 | 2013-05-22 | 18.629 | 15,939,656 | +166,513 | 1.28% | 296,941,939 |
| 2013-05-23 | 2013-05-21 | 18.907 | 15,773,143 | +286,605 | 1.27% | 298,216,287 |
| 2013-05-22 | 2013-05-20 | 20.135 | 15,486,538 | +53,486 | 1.24% | 311,826,337 |
| 2013-05-21 | 2013-05-16 | 20.333 | 15,433,052 | +256,330 | 1.24% | 313,807,936 |
| 2013-05-20 | 2013-05-15 | 20.888 | 15,176,722 | +23,211 | 1.22% | 317,017,570 |
| 2013-05-16 | 2013-05-14 | 21.285 | 15,153,511 | -30,275 | 1.22% | 322,539,043 |
| 2013-05-15 | 2013-05-13 | 21.404 | 15,183,786 | +4,036 | 1.22% | 324,988,933 |
| 2013-05-14 | 2013-05-10 | 21.087 | 15,179,750 | +78,716 | 1.22% | 320,089,177 |
| 2013-05-13 | 2013-05-09 | 21.800 | 15,101,034 | -9,083 | 1.21% | 329,203,249 |
| 2013-05-10 | 2013-05-08 | 21.840 | 15,110,117 | -2,018 | 1.21% | 330,000,171 |
| 2013-05-09 | 2013-05-07 | 21.998 | 15,112,135 | -26,239 | 1.21% | 332,440,208 |
| 2013-05-08 | 2013-05-06 | 21.879 | 15,138,374 | -4,036 | 1.21% | 331,217,326 |
| 2013-05-07 | 2013-05-03 | 22.078 | 15,142,410 | -36,330 | 1.21% | 334,306,588 |
| 2013-05-06 | 2013-05-02 | 21.800 | 15,178,740 | -6,055 | 1.22% | 330,897,244 |
| 2013-05-03 | 2013-04-30 | 21.206 | 15,184,795 | +31,284 | 1.22% | 322,001,173 |
| 2013-05-02 | 2013-04-29 | 20.809 | 15,153,511 | +127,156 | 1.22% | 315,331,466 |
| 2013-04-30 | 2013-04-26 | 20.611 | 15,026,355 | -7,569 | 1.21% | 309,707,503 |
| 2013-04-29 | 2013-04-25 | 20.769 | 15,033,924 | -21,193 | 1.21% | 312,247,073 |
| 2013-04-26 | 2013-04-24 | 20.769 | 15,055,117 | +18,165 | 1.21% | 312,687,241 |
| 2013-04-25 | 2013-04-23 | 20.888 | 15,036,952 | +215,963 | 1.21% | 314,097,997 |
| 2013-04-24 | 2013-04-22 | 21.443 | 14,820,989 | +15,138 | 1.19% | 317,811,193 |
| 2013-04-23 | 2013-04-19 | 21.721 | 14,805,851 | +4,289,990 | 1.19% | 321,594,543 |
| 2013-04-22 | 2013-04-18 | 21.285 | 10,515,861 | +123,119 | 0.84% | 223,827,715 |
| 2013-04-19 | 2013-04-17 | 21.721 | 10,392,742 | -44,403 | 0.83% | 225,738,400 |
| 2013-04-18 | 2013-04-16 | 21.047 | 10,437,145 | +340,091 | 0.84% | 219,670,115 |
| 2013-04-17 | 2013-04-15 | 20.968 | 10,097,054 | +861,833 | 0.81% | 211,711,812 |
| 2013-04-16 | 2013-04-12 | 21.007 | 9,235,221 | +1,406,786 | 0.74% | 194,007,224 |
| 2013-04-15 | 2013-04-11 | 20.413 | 7,828,435 | -8,578 | 0.63% | 159,800,052 |
| 2013-04-12 | 2013-04-10 | 20.532 | 7,837,013 | +32,293 | 0.63% | 160,907,047 |
| 2013-04-11 | 2013-04-09 | 21.166 | 7,804,720 | -86,284 | 0.63% | 165,193,640 |
| 2013-04-10 | 2013-04-08 | 20.730 | 7,891,004 | +404,678 | 0.63% | 163,579,430 |
| 2013-04-09 | 2013-04-05 | 20.611 | 7,486,326 | +497,522 | 0.60% | 154,300,317 |
| 2013-04-08 | 2013-04-03 | 20.532 | 6,988,804 | +29,266 | 0.56% | 143,491,891 |
| 2013-04-05 | 2013-04-02 | 20.571 | 6,959,538 | +101,926 | 0.56% | 143,166,862 |
| 2013-04-03 | 2013-03-28 | 21.483 | 6,857,612 | +248,257 | 0.55% | 147,321,772 |
| 2013-04-02 | 2013-03-27 | 21.721 | 6,609,355 | -142,293 | 0.53% | 143,560,306 |
| 2013-03-27 | 2013-03-25 | 19.461 | 6,751,648 | +29,266 | 0.54% | 131,397,173 |
| 2013-03-26 | 2013-03-22 | 20.452 | 6,722,382 | -26,239 | 0.54% | 137,488,897 |
| 2013-03-25 | 2013-03-21 | 20.492 | 6,748,621 | -147,339 | 0.54% | 138,293,039 |
| 2013-03-22 | 2013-03-20 | 19.541 | 6,895,960 | -42,385 | 0.55% | 134,752,364 |
| 2013-03-21 | 2013-03-19 | 18.629 | 6,938,345 | +217,981 | 0.56% | 129,255,338 |
| 2013-03-20 | 2013-03-18 | 19.025 | 6,720,364 | +5,046 | 0.54% | 127,858,255 |
| 2013-03-19 | 2013-03-15 | 19.382 | 6,715,318 | -33,303 | 0.54% | 130,157,794 |
| 2013-03-18 | 2013-03-14 | 19.422 | 6,748,621 | -44,908 | 0.54% | 131,070,772 |
| 2013-03-15 | 2013-03-13 | 18.629 | 6,793,529 | -46,422 | 0.54% | 126,557,542 |
| 2013-03-14 | 2013-03-12 | 18.788 | 6,839,951 | -116,054 | 0.55% | 128,506,789 |
| 2013-03-13 | 2013-03-11 | 18.788 | 6,956,005 | -19,175 | 0.56% | 130,687,174 |
| 2013-03-12 | 2013-03-08 | 18.272 | 6,975,180 | -41,376 | 0.56% | 127,453,300 |
| 2013-03-11 | 2013-03-07 | 18.391 | 7,016,556 | -27,247 | 0.56% | 129,043,673 |
| 2013-03-08 | 2013-03-06 | 18.788 | 7,043,803 | -84,771 | 0.56% | 132,336,694 |
| 2013-03-07 | 2013-03-05 | 17.876 | 7,128,574 | -12,110 | 0.57% | 127,430,663 |
| 2013-03-06 | 2013-03-04 | 18.153 | 7,140,684 | +83,257 | 0.57% | 129,628,361 |
| 2013-03-05 | 2013-03-01 | 18.193 | 7,057,427 | +3,027 | 0.57% | 128,396,687 |
| 2013-03-04 | 2013-02-28 | 17.678 | 7,054,400 | -13,119 | 0.57% | 124,706,669 |
| 2013-03-01 | 2013-02-27 | 17.004 | 7,067,519 | -6,055 | 0.57% | 120,176,352 |
| 2013-02-28 | 2013-02-26 | 16.647 | 7,073,574 | +24,220 | 0.57% | 117,755,969 |
| 2013-02-27 | 2013-02-25 | 16.806 | 7,049,354 | -24,220 | 0.57% | 118,470,416 |
| 2013-02-26 | 2013-02-22 | 17.361 | 7,073,574 | +14,129 | 0.57% | 122,802,653 |
| 2013-02-25 | 2013-02-21 | 17.916 | 7,059,445 | -27,248 | 0.57% | 126,474,722 |
| 2013-02-22 | 2013-02-20 | 18.074 | 7,086,693 | -61,560 | 0.57% | 128,086,453 |
| 2013-02-21 | 2013-02-19 | 17.916 | 7,148,253 | -21,192 | 0.57% | 128,065,777 |
| 2013-02-20 | 2013-02-18 | 18.272 | 7,169,445 | -126,651 | 0.58% | 131,002,988 |
| 2013-02-19 | 2013-02-15 | 18.510 | 7,296,096 | -76,697 | 0.59% | 135,052,354 |
| 2013-02-18 | 2013-02-14 | 17.400 | 7,372,793 | -111,009 | 0.59% | 128,289,555 |
| 2013-02-15 | 2013-02-08 | 17.202 | 7,483,802 | -198,302 | 0.60% | 128,738,000 |
| 2013-02-14 | 2013-02-07 | 16.370 | 7,682,104 | -166,514 | 0.62% | 125,754,916 |
| 2013-02-08 | 2013-02-06 | 15.855 | 7,848,618 | -69,633 | 0.63% | 124,436,539 |
| 2013-02-07 | 2013-02-05 | 15.498 | 7,918,251 | -92,844 | 0.64% | 122,715,878 |
| 2013-02-06 | 2013-02-04 | 15.617 | 8,011,095 | -102,935 | 0.64% | 125,107,355 |
| 2013-02-05 | 2013-02-01 | 15.736 | 8,114,030 | -129,174 | 0.65% | 127,679,700 |
| 2013-02-04 | 2013-01-31 | 15.260 | 8,243,204 | -20,184 | 0.66% | 125,791,564 |
| 2013-02-01 | 2013-01-30 | 15.300 | 8,263,388 | -90,825 | 0.66% | 126,427,103 |
| 2013-01-31 | 2013-01-29 | 14.665 | 8,354,213 | +72,660 | 0.67% | 122,518,595 |
| 2013-01-30 | 2013-01-28 | 15.022 | 8,281,553 | +5,046 | 0.66% | 124,407,263 |
| 2013-01-29 | 2013-01-25 | 15.537 | 8,276,507 | +39,358 | 0.66% | 128,596,128 |
| 2013-01-28 | 2013-01-24 | 15.577 | 8,237,149 | -103,945 | 0.66% | 128,311,095 |
| 2013-01-25 | 2013-01-23 | 15.498 | 8,341,094 | +9,083 | 0.67% | 129,269,036 |
| 2013-01-24 | 2013-01-22 | 15.260 | 8,332,011 | -9,083 | 0.67% | 127,146,761 |
| 2013-01-23 | 2013-01-21 | 15.220 | 8,341,094 | +31,284 | 0.67% | 126,954,757 |
| 2013-01-22 | 2013-01-18 | 15.062 | 8,309,810 | +17,156 | 0.67% | 125,161,117 |
| 2013-01-21 | 2013-01-17 | 15.062 | 8,292,654 | +67,615 | 0.67% | 124,902,715 |
| 2013-01-18 | 2013-01-16 | 15.101 | 8,225,039 | +50,459 | 0.66% | 124,210,320 |
| 2013-01-17 | 2013-01-15 | 15.458 | 8,174,580 | +82,752 | 0.66% | 126,364,416 |
| 2013-01-16 | 2013-01-14 | 15.062 | 8,091,828 | +7,064 | 0.65% | 121,877,904 |
| 2013-01-15 | 2013-01-11 | 15.300 | 8,084,764 | -14,129 | 0.65% | 123,694,215 |
| 2013-01-14 | 2013-01-10 | 15.339 | 8,098,893 | +79,725 | 0.65% | 124,231,396 |
| 2013-01-11 | 2013-01-09 | 15.260 | 8,019,168 | +111,009 | 0.64% | 122,372,767 |
| 2013-01-10 | 2013-01-08 | 15.577 | 7,908,159 | +135,229 | 0.63% | 123,186,377 |
| 2013-01-09 | 2013-01-07 | 15.736 | 7,772,930 | -1,158,530 | 0.62% | 122,312,263 |
| 2013-01-08 | 2013-01-04 | 15.022 | 8,931,460 | +17,156 | 0.72% | 134,170,305 |
| 2013-01-07 | 2013-01-03 | 14.705 | 8,914,304 | +10,092 | 0.72% | 131,085,933 |
| 2013-01-04 | 2013-01-02 | 14.507 | 8,904,212 | -20,183 | 0.71% | 129,172,872 |
| 2013-01-03 | 2012-12-31 | 14.665 | 8,924,395 | +14,128 | 0.72% | 130,880,591 |
| 2013-01-02 | 2012-12-27 | 14.665 | 8,910,267 | +2,018 | 0.71% | 130,673,397 |
| 2012-12-28 | 2012-12-24 | 14.388 | 8,908,249 | +35,321 | 0.71% | 128,172,162 |
| 2012-12-27 | 2012-12-20 | 14.745 | 8,872,928 | +152,385 | 0.71% | 130,829,185 |
| 2012-12-21 | 2012-12-19 | 14.507 | 8,720,543 | -10,091 | 0.70% | 126,508,397 |
| 2012-12-20 | 2012-12-18 | 14.903 | 8,730,634 | +45,412 | 0.70% | 130,115,299 |
| 2012-12-19 | 2012-12-17 | 15.656 | 8,685,222 | +1,010 | 0.70% | 135,979,286 |
| 2012-12-18 | 2012-12-14 | 15.498 | 8,684,212 | +8,073 | 0.70% | 134,586,628 |
| 2012-12-17 | 2012-12-13 | 15.379 | 8,676,139 | -12,110 | 0.70% | 133,429,840 |
| 2012-12-14 | 2012-12-12 | 15.379 | 8,688,249 | +58,532 | 0.70% | 133,616,079 |
| 2012-12-13 | 2012-12-11 | 15.458 | 8,629,717 | -26,239 | 0.69% | 133,400,021 |
| 2012-12-12 | 2012-12-10 | 15.260 | 8,655,956 | -10,091 | 0.69% | 132,090,173 |
| 2012-12-11 | 2012-12-07 | 14.745 | 8,666,047 | +44,403 | 0.70% | 127,778,774 |
| 2012-12-10 | 2012-12-06 | 14.586 | 8,621,644 | -70,642 | 0.69% | 125,757,137 |
| 2012-12-07 | 2012-12-05 | 14.983 | 8,692,286 | -60,550 | 0.70% | 130,232,850 |
| 2012-12-06 | 2012-12-04 | 14.705 | 8,752,836 | -482,384 | 0.70% | 128,711,526 |
| 2012-12-05 | 2012-12-03 | 14.547 | 9,235,220 | -42,386 | 0.74% | 134,341,839 |
| 2012-12-04 | 2012-11-30 | 14.825 | 9,277,606 | -128,632 | 0.74% | 137,539,587 |
| 2012-12-03 | 2012-11-29 | 14.109 | 9,406,238 | +24,707 | 0.76% | 132,717,220 |
| 2012-11-30 | 2012-11-28 | 14.308 | 9,381,531 | -22,141 | 0.75% | 134,232,963 |
| 2012-11-29 | 2012-11-27 | 14.626 | 9,403,672 | -68,436 | 0.76% | 137,539,756 |
| 2012-11-28 | 2012-11-26 | 14.547 | 9,472,108 | -382,438 | 0.76% | 137,787,775 |
| 2012-11-27 | 2012-11-23 | 14.189 | 9,854,546 | -67,430 | 0.79% | 139,825,956 |
| 2012-11-26 | 2012-11-22 | 14.229 | 9,921,976 | -91,583 | 0.80% | 141,177,068 |
| 2012-11-23 | 2012-11-21 | 14.030 | 10,013,559 | -38,244 | 0.81% | 140,490,231 |
| 2012-11-22 | 2012-11-20 | 14.070 | 10,051,803 | -454,900 | 0.81% | 141,426,303 |
| 2012-11-21 | 2012-11-19 | 14.348 | 10,506,703 | -591,772 | 0.85% | 150,749,756 |
| 2012-11-20 | 2012-11-16 | 13.951 | 11,098,475 | -1,023,524 | 0.89% | 154,829,383 |
| 2012-11-19 | 2012-11-15 | 12.361 | 12,121,999 | -43,275 | 0.97% | 149,836,490 |
| 2012-11-16 | 2012-11-14 | 12.241 | 12,165,274 | -11,071 | 0.98% | 148,920,872 |
| 2012-11-15 | 2012-11-13 | 12.043 | 12,176,345 | +22,141 | 0.98% | 146,636,651 |
| 2012-11-14 | 2012-11-12 | 12.440 | 12,154,204 | -122,782 | 0.98% | 151,200,706 |
| 2012-11-13 | 2012-11-09 | 12.361 | 12,276,986 | -155,994 | 0.99% | 151,752,239 |
| 2012-11-12 | 2012-11-08 | 12.321 | 12,432,980 | -150,963 | 1.00% | 153,186,286 |
| 2012-11-09 | 2012-11-07 | 12.162 | 12,583,943 | +32,206 | 1.01% | 153,045,699 |
| 2012-11-08 | 2012-11-06 | 12.321 | 12,551,737 | +34,218 | 1.01% | 154,649,487 |
| 2012-11-07 | 2012-11-05 | 12.639 | 12,517,519 | -112,719 | 1.01% | 158,207,963 |
| 2012-11-06 | 2012-11-02 | 12.281 | 12,630,238 | -36,231 | 1.02% | 155,114,706 |
| 2012-11-05 | 2012-11-01 | 12.202 | 12,666,469 | -52,333 | 1.02% | 154,552,808 |
| 2012-11-02 | 2012-10-31 | 12.281 | 12,718,802 | -69,443 | 1.02% | 156,202,379 |
| 2012-11-01 | 2012-10-30 | 12.281 | 12,788,245 | -32,205 | 1.03% | 157,055,224 |
| 2012-10-31 | 2012-10-29 | 12.162 | 12,820,450 | -308,970 | 1.03% | 155,922,093 |
| 2012-10-30 | 2012-10-26 | 11.725 | 13,129,420 | -8,051 | 1.06% | 153,939,658 |
| 2012-10-29 | 2012-10-25 | 11.685 | 13,137,471 | -56,359 | 1.06% | 153,511,905 |
| 2012-10-26 | 2012-10-24 | 11.844 | 13,193,830 | +70,449 | 1.06% | 156,268,019 |
| 2012-10-25 | 2012-10-22 | 12.202 | 13,123,381 | -286,828 | 1.06% | 160,127,924 |
| 2012-10-24 | 2012-10-19 | 12.321 | 13,410,209 | -167,065 | 1.08% | 165,226,689 |
| 2012-10-22 | 2012-10-18 | 12.202 | 13,577,274 | -46,295 | 1.09% | 165,666,203 |
| 2012-10-19 | 2012-10-17 | 12.241 | 13,623,569 | -76,488 | 1.10% | 166,772,551 |
| 2012-10-18 | 2012-10-16 | 11.963 | 13,700,057 | +58,876 | 1.10% | 163,897,311 |
| 2012-10-17 | 2012-10-15 | 11.566 | 13,641,181 | +17,109 | 1.10% | 157,771,269 |
| 2012-10-16 | 2012-10-12 | 11.566 | 13,624,072 | -24,154 | 1.10% | 157,573,390 |
| 2012-10-15 | 2012-10-11 | 11.447 | 13,648,226 | +36,231 | 1.10% | 156,225,403 |
| 2012-10-12 | 2012-10-10 | 11.407 | 13,611,995 | +31,199 | 1.09% | 155,269,672 |
| 2012-10-11 | 2012-10-09 | 11.288 | 13,580,796 | +42,269 | 1.09% | 153,294,483 |
| 2012-10-10 | 2012-10-08 | 11.367 | 13,538,527 | -40,257 | 1.09% | 153,893,546 |
| 2012-10-09 | 2012-10-05 | 11.645 | 13,578,784 | -5,032 | 1.09% | 158,128,976 |
| 2012-10-08 | 2012-10-04 | 11.645 | 13,583,816 | -12,077 | 1.09% | 158,187,575 |
| 2012-10-05 | 2012-10-03 | 11.645 | 13,595,893 | +178,136 | 1.09% | 158,328,216 |
| 2012-10-04 | 2012-09-28 | 11.367 | 13,417,757 | +36,231 | 1.08% | 152,520,744 |
| 2012-10-03 | 2012-09-27 | 11.129 | 13,381,526 | +34,218 | 1.08% | 148,917,807 |
| 2012-09-28 | 2012-09-26 | 11.367 | 13,347,308 | +233,488 | 1.07% | 151,719,944 |
| 2012-09-27 | 2012-09-25 | 11.486 | 13,113,820 | +164,046 | 1.05% | 150,629,495 |
| 2012-09-26 | 2012-09-24 | 11.606 | 12,949,774 | -26,167 | 1.04% | 150,289,279 |
| 2012-09-25 | 2012-09-21 | 11.685 | 12,975,941 | +15,096 | 1.04% | 151,624,420 |
| 2012-09-24 | 2012-09-20 | 11.725 | 12,960,845 | +139,892 | 1.04% | 151,963,152 |
| 2012-09-21 | 2012-09-19 | 11.963 | 12,820,953 | -15,096 | 1.03% | 153,380,364 |
| 2012-09-20 | 2012-09-18 | 11.765 | 12,836,049 | +207,321 | 1.03% | 151,010,114 |
| 2012-09-19 | 2012-09-17 | 11.725 | 12,628,728 | -23,399 | 1.02% | 148,069,150 |
| 2012-09-18 | 2012-09-14 | 12.361 | 12,652,127 | -77,494 | 1.02% | 156,389,248 |
| 2012-09-17 | 2012-09-13 | 12.241 | 12,729,621 | -38,244 | 1.02% | 155,829,311 |
| 2012-09-14 | 2012-09-12 | 12.281 | 12,767,865 | -40,256 | 1.03% | 156,804,933 |
| 2012-09-13 | 2012-09-11 | 12.202 | 12,808,121 | -205,309 | 1.03% | 156,281,207 |
| 2012-09-12 | 2012-09-10 | 11.804 | 13,013,430 | -7,045 | 1.05% | 153,615,892 |
| 2012-09-11 | 2012-09-07 | 12.004 | 13,020,475 | +14,901 | 1.05% | 156,295,321 |
| 2012-09-10 | 2012-09-06 | 11.884 | 13,005,574 | -5,015 | 1.05% | 154,560,475 |
| 2012-09-07 | 2012-09-05 | 11.844 | 13,010,589 | -15,045 | 1.05% | 154,101,215 |
| 2012-09-06 | 2012-09-04 | 12.123 | 13,025,634 | -28,085 | 1.05% | 157,915,627 |
| 2012-09-05 | 2012-09-03 | 12.084 | 13,053,719 | -3,009 | 1.05% | 157,735,535 |
| 2012-09-04 | 2012-08-31 | 12.084 | 13,056,728 | -42,126 | 1.05% | 157,771,894 |
| 2012-09-03 | 2012-08-30 | 12.044 | 13,098,854 | -24,072 | 1.06% | 157,758,547 |
| 2012-08-31 | 2012-08-29 | 12.044 | 13,122,926 | -85,257 | 1.06% | 158,048,463 |
| 2012-08-30 | 2012-08-28 | 11.366 | 13,208,183 | -557,676 | 1.07% | 150,120,704 |
| 2012-08-29 | 2012-08-27 | 11.366 | 13,765,859 | -210,633 | 1.11% | 156,459,101 |
| 2012-08-28 | 2012-08-24 | 12.084 | 13,976,492 | +105,818 | 1.13% | 168,885,927 |
| 2012-08-27 | 2012-08-23 | 12.522 | 13,870,674 | +138,416 | 1.12% | 173,692,020 |
| 2012-08-24 | 2012-08-22 | 12.084 | 13,732,258 | -13,039 | 1.11% | 165,934,709 |
| 2012-08-23 | 2012-08-21 | 12.283 | 13,745,297 | -11,033 | 1.11% | 168,833,063 |
| 2012-08-22 | 2012-08-20 | 12.004 | 13,756,330 | -543,634 | 1.11% | 165,128,386 |
| 2012-08-21 | 2012-08-17 | 12.363 | 14,299,964 | -160,483 | 1.15% | 176,786,579 |
| 2012-08-20 | 2012-08-16 | 12.004 | 14,460,447 | -262,790 | 1.17% | 173,580,473 |
| 2012-08-17 | 2012-08-15 | 11.645 | 14,723,237 | +11,034 | 1.19% | 171,450,521 |
| 2012-08-16 | 2012-08-14 | 11.565 | 14,712,203 | -25,076 | 1.19% | 170,148,593 |
| 2012-08-15 | 2012-08-13 | 11.565 | 14,737,279 | -40,120 | 1.19% | 170,438,600 |
| 2012-08-14 | 2012-08-10 | 11.485 | 14,777,399 | +88,265 | 1.19% | 169,723,954 |
| 2012-08-13 | 2012-08-09 | 11.645 | 14,689,134 | -62,688 | 1.19% | 171,053,395 |
| 2012-08-10 | 2012-08-08 | 11.605 | 14,751,822 | -437,315 | 1.19% | 171,195,091 |
| 2012-08-09 | 2012-08-07 | 11.326 | 15,189,137 | +131,395 | 1.23% | 172,029,962 |
| 2012-08-08 | 2012-08-06 | 11.366 | 15,057,742 | +41,124 | 1.22% | 171,142,301 |
| 2012-08-07 | 2012-08-03 | 11.565 | 15,016,618 | -41,124 | 1.21% | 173,669,193 |
| 2012-08-06 | 2012-08-02 | 11.366 | 15,057,742 | -9,027 | 1.22% | 171,142,301 |
| 2012-08-03 | 2012-08-01 | 11.445 | 15,066,769 | +21,063 | 1.22% | 172,446,618 |
| 2012-08-02 | 2012-07-31 | 11.725 | 15,045,706 | -24,072 | 1.21% | 176,405,676 |
| 2012-08-01 | 2012-07-30 | 11.366 | 15,069,778 | -29,087 | 1.22% | 171,279,099 |
| 2012-07-31 | 2012-07-27 | 11.366 | 15,098,865 | -23,070 | 1.22% | 171,609,694 |
| 2012-07-30 | 2012-07-26 | 11.485 | 15,121,935 | -6,018 | 1.22% | 173,681,079 |
| 2012-07-27 | 2012-07-25 | 11.525 | 15,127,953 | -110,331 | 1.22% | 174,353,497 |
| 2012-07-26 | 2012-07-24 | 11.485 | 15,238,284 | -69,208 | 1.23% | 175,017,391 |
| 2012-07-25 | 2012-07-23 | 11.166 | 15,307,492 | -3,009 | 1.24% | 170,928,597 |
| 2012-07-24 | 2012-07-20 | 10.967 | 15,310,501 | -43,130 | 1.24% | 167,909,300 |
| 2012-07-23 | 2012-07-19 | 10.568 | 15,353,631 | +91,274 | 1.24% | 162,259,311 |
| 2012-07-20 | 2012-07-18 | 10.648 | 15,262,357 | +38,115 | 1.23% | 162,512,033 |
| 2012-07-19 | 2012-07-17 | 10.847 | 15,224,242 | +149,449 | 1.23% | 165,141,885 |
| 2012-07-18 | 2012-07-16 | 11.047 | 15,074,793 | +225,678 | 1.22% | 166,526,664 |
| 2012-07-17 | 2012-07-13 | 11.047 | 14,849,115 | +24,073 | 1.20% | 164,033,667 |
| 2012-07-16 | 2012-07-12 | 11.406 | 14,825,042 | -1,003 | 1.20% | 169,088,714 |
| 2012-07-13 | 2012-07-11 | 11.445 | 14,826,045 | -48,145 | 1.20% | 169,691,413 |
| 2012-07-12 | 2012-07-10 | 11.645 | 14,874,190 | -29,589 | 1.20% | 173,208,352 |
| 2012-07-11 | 2012-07-09 | 11.206 | 14,903,779 | +44,133 | 1.20% | 167,014,961 |
| 2012-07-10 | 2012-07-06 | 11.286 | 14,859,646 | -23,571 | 1.20% | 167,705,596 |
| 2012-07-09 | 2012-07-05 | 11.166 | 14,883,217 | +76,229 | 1.20% | 166,190,999 |
| 2012-07-06 | 2012-07-04 | 11.166 | 14,806,988 | -41,124 | 1.19% | 165,339,801 |
| 2012-07-05 | 2012-07-03 | 11.366 | 14,848,112 | +34,103 | 1.20% | 168,759,702 |
| 2012-07-04 | 2012-06-29 | 11.126 | 14,814,009 | -17,051 | 1.20% | 164,827,420 |
| 2012-07-03 | 2012-06-28 | 11.087 | 14,831,060 | -250,754 | 1.20% | 164,425,678 |
| 2012-06-29 | 2012-06-27 | 11.007 | 15,081,814 | -105,317 | 1.22% | 166,002,763 |
| 2012-06-28 | 2012-06-26 | 10.688 | 15,187,131 | -262,288 | 1.23% | 162,316,694 |
| 2012-06-27 | 2012-06-25 | 10.369 | 15,449,419 | -3,009 | 1.25% | 160,191,015 |
| 2012-06-26 | 2012-06-22 | 10.010 | 15,452,428 | +13,039 | 1.25% | 154,676,061 |
| 2012-06-25 | 2012-06-21 | 10.409 | 15,439,389 | -25,075 | 1.25% | 160,702,736 |
| 2012-06-22 | 2012-06-20 | 10.927 | 15,464,464 | -2,006 | 1.25% | 168,981,083 |
| 2012-06-21 | 2012-06-19 | 11.047 | 15,466,470 | -13,039 | 1.25% | 170,853,400 |
| 2012-06-20 | 2012-06-18 | 10.768 | 15,479,509 | -5,517 | 1.25% | 166,676,203 |
| 2012-06-19 | 2012-06-15 | 10.648 | 15,485,026 | -45,136 | 1.25% | 164,882,990 |
| 2012-06-18 | 2012-06-14 | 10.528 | 15,530,162 | -207,624 | 1.25% | 163,505,576 |
| 2012-06-15 | 2012-06-13 | 10.608 | 15,737,786 | -7,021 | 1.27% | 166,946,734 |
| 2012-06-14 | 2012-06-12 | 10.169 | 15,744,807 | -193,582 | 1.27% | 160,114,320 |
| 2012-06-13 | 2012-06-11 | 9.731 | 15,938,389 | +26,079 | 1.29% | 155,093,736 |
| 2012-06-12 | 2012-06-08 | 9.691 | 15,912,310 | -444 | 1.28% | 154,202,764 |
| 2012-06-11 | 2012-06-07 | 9.571 | 15,912,754 | -49,944 | 1.29% | 152,295,409 |
| 2012-06-08 | 2012-06-06 | 9.691 | 15,962,698 | -33,963 | 1.29% | 154,691,063 |
| 2012-06-07 | 2012-06-05 | 9.370 | 15,996,661 | +59,934 | 1.30% | 149,895,557 |
| 2012-06-06 | 2012-06-04 | 9.010 | 15,936,727 | -19,978 | 1.29% | 143,593,198 |
| 2012-06-05 | 2012-06-01 | 9.453 | 15,956,705 | +112,007 | 1.29% | 150,833,495 |
| 2012-06-04 | 2012-05-31 | 9.573 | 15,844,698 | +3,977 | 1.29% | 151,686,748 |
| 2012-06-01 | 2012-05-30 | 9.412 | 15,840,721 | +29,833 | 1.29% | 149,099,957 |
| 2012-05-31 | 2012-05-29 | 9.412 | 15,810,888 | -8,452 | 1.29% | 148,819,156 |
| 2012-05-30 | 2012-05-28 | 9.533 | 15,819,340 | +47,732 | 1.29% | 150,807,668 |
| 2012-05-29 | 2012-05-25 | 9.533 | 15,771,608 | +68,616 | 1.28% | 150,352,633 |
| 2012-05-28 | 2012-05-24 | 9.573 | 15,702,992 | +175,019 | 1.28% | 150,330,148 |
| 2012-05-25 | 2012-05-23 | 9.453 | 15,527,973 | +365,452 | 1.26% | 146,780,833 |
| 2012-05-24 | 2012-05-22 | 9.533 | 15,162,521 | +125,298 | 1.23% | 144,546,133 |
| 2012-05-23 | 2012-05-21 | 9.453 | 15,037,223 | -7,955 | 1.22% | 142,141,934 |
| 2012-05-22 | 2012-05-18 | 9.694 | 15,045,178 | -461,415 | 1.22% | 145,848,206 |
| 2012-05-21 | 2012-05-17 | 9.895 | 15,506,593 | -582,735 | 1.26% | 153,439,867 |
| 2012-05-18 | 2012-05-16 | 8.447 | 16,089,328 | -173,030 | 1.31% | 135,907,654 |
| 2012-05-17 | 2012-05-15 | 9.131 | 16,262,358 | +69,610 | 1.32% | 148,489,619 |
| 2012-05-16 | 2012-05-14 | 9.332 | 16,192,748 | -138,226 | 1.32% | 151,110,715 |
| 2012-05-15 | 2012-05-11 | 8.890 | 16,330,974 | +123,310 | 1.33% | 145,174,747 |
| 2012-05-14 | 2012-05-10 | 8.688 | 16,207,664 | +392,799 | 1.32% | 140,818,882 |
| 2012-05-11 | 2012-05-09 | 8.246 | 15,814,865 | -5,967 | 1.29% | 130,408,550 |
| 2012-05-10 | 2012-05-08 | 8.367 | 15,820,832 | -134,248 | 1.29% | 132,366,892 |
| 2012-05-09 | 2012-05-07 | 8.326 | 15,955,080 | -10,939 | 1.30% | 132,848,315 |
| 2012-05-08 | 2012-05-04 | 8.005 | 15,966,019 | +47,733 | 1.30% | 127,801,642 |
| 2012-05-07 | 2012-05-03 | 7.924 | 15,918,286 | +89,499 | 1.30% | 126,138,960 |
| 2012-05-04 | 2012-05-02 | 8.165 | 15,828,787 | +63,643 | 1.29% | 129,249,952 |
| 2012-05-03 | 2012-04-30 | 8.447 | 15,765,144 | -32,319 | 1.28% | 133,169,250 |
| 2012-05-02 | 2012-04-27 | 8.447 | 15,797,463 | -78,560 | 1.29% | 133,442,251 |
| 2012-04-30 | 2012-04-26 | 8.487 | 15,876,023 | -29,833 | 1.29% | 134,744,452 |
| 2012-04-27 | 2012-04-25 | 8.286 | 15,905,856 | -8,949 | 1.29% | 131,798,657 |
| 2012-04-26 | 2012-04-24 | 8.367 | 15,914,805 | +4,972 | 1.30% | 133,153,128 |
| 2012-04-25 | 2012-04-23 | 8.367 | 15,909,833 | -31,822 | 1.30% | 133,111,529 |
| 2012-04-24 | 2012-04-20 | 8.568 | 15,941,655 | -108,393 | 1.30% | 136,583,968 |
| 2012-04-23 | 2012-04-19 | 8.326 | 16,050,048 | -11,436 | 1.31% | 133,639,056 |
| 2012-04-20 | 2012-04-18 | 7.924 | 16,061,484 | -31,821 | 1.31% | 127,273,683 |
| 2012-04-19 | 2012-04-17 | 7.482 | 16,093,305 | +77,316 | 1.31% | 120,405,106 |
| 2012-04-18 | 2012-04-16 | 7.602 | 16,015,989 | +65,633 | 1.30% | 121,759,339 |
| 2012-04-17 | 2012-04-13 | 7.803 | 15,950,356 | -7,956 | 1.30% | 124,468,320 |
| 2012-04-16 | 2012-04-12 | 7.844 | 15,958,312 | +66,627 | 1.30% | 125,172,314 |
| 2012-04-13 | 2012-04-11 | 7.964 | 15,891,685 | -25,855 | 1.29% | 126,567,399 |
| 2012-04-12 | 2012-04-10 | 7.924 | 15,917,540 | +75,576 | 1.30% | 126,133,049 |
| 2012-04-11 | 2012-04-05 | 7.884 | 15,841,964 | -9,944 | 1.29% | 124,896,944 |
| 2012-04-10 | 2012-04-03 | 7.844 | 15,851,908 | +259,546 | 1.29% | 124,337,712 |
| 2012-04-05 | 2012-04-02 | 8.286 | 15,592,362 | +14,916 | 1.27% | 129,200,992 |
| 2012-04-03 | 2012-03-30 | 8.367 | 15,577,446 | -17,900 | 1.27% | 130,330,574 |
| 2012-04-02 | 2012-03-29 | 8.206 | 15,595,346 | -994 | 1.27% | 127,971,099 |
| 2012-03-30 | 2012-03-28 | 8.246 | 15,596,340 | +30,827 | 1.27% | 128,606,605 |
| 2012-03-29 | 2012-03-27 | 8.407 | 15,565,513 | +22,872 | 1.27% | 130,856,844 |
| 2012-03-28 | 2012-03-26 | 8.407 | 15,542,641 | +31,822 | 1.27% | 130,664,563 |
| 2012-03-27 | 2012-03-23 | 8.447 | 15,510,819 | +12,927 | 1.26% | 131,020,949 |
| 2012-03-26 | 2012-03-22 | 8.688 | 15,497,892 | +5,967 | 1.26% | 134,652,090 |
| 2012-03-23 | 2012-03-21 | 8.608 | 15,491,925 | -13,922 | 1.26% | 133,353,948 |
| 2012-03-22 | 2012-03-20 | 8.729 | 15,505,847 | -75,577 | 1.26% | 135,344,916 |
| 2012-03-21 | 2012-03-19 | 8.688 | 15,581,424 | +2,984 | 1.27% | 135,377,850 |
| 2012-03-20 | 2012-03-16 | 8.648 | 15,578,440 | +61,654 | 1.27% | 134,725,295 |
| 2012-03-19 | 2012-03-15 | 8.688 | 15,516,786 | +30,828 | 1.26% | 134,816,249 |
| 2012-03-16 | 2012-03-14 | 9.091 | 15,485,958 | -60,661 | 1.26% | 140,777,495 |
| 2012-03-15 | 2012-03-13 | 9.010 | 15,546,619 | -131,264 | 1.27% | 140,078,245 |
| 2012-03-14 | 2012-03-12 | 8.890 | 15,677,883 | -18,894 | 1.28% | 139,369,073 |
| 2012-03-12 | 2012-03-08 | 8.809 | 15,696,777 | -13,922 | 1.28% | 138,274,253 |
| 2012-03-09 | 2012-03-07 | 8.568 | 15,710,699 | -27,844 | 1.28% | 134,605,197 |
| 2012-03-08 | 2012-03-06 | 8.568 | 15,738,543 | -46,738 | 1.28% | 134,843,757 |
| 2012-03-07 | 2012-03-05 | 8.648 | 15,785,281 | +28,838 | 1.28% | 136,514,095 |
| 2012-03-06 | 2012-03-02 | 8.688 | 15,756,443 | +22,872 | 1.28% | 136,898,488 |
| 2012-03-05 | 2012-03-01 | 8.608 | 15,733,571 | +2,983 | 1.28% | 135,434,028 |
| 2012-03-02 | 2012-02-29 | 8.648 | 15,730,588 | -33,810 | 1.28% | 136,041,100 |
| 2012-03-01 | 2012-02-28 | 8.729 | 15,764,398 | +34,805 | 1.28% | 137,601,713 |
| 2012-02-29 | 2012-02-27 | 8.769 | 15,729,593 | -20,883 | 1.28% | 137,930,623 |
| 2012-02-28 | 2012-02-24 | 8.809 | 15,750,476 | +107,398 | 1.28% | 138,747,292 |
| 2012-02-27 | 2012-02-23 | 8.809 | 15,643,078 | +13,922 | 1.27% | 137,801,214 |
| 2012-02-24 | 2012-02-22 | 8.890 | 15,629,156 | +132,259 | 1.27% | 138,935,912 |
| 2012-02-23 | 2012-02-21 | 8.769 | 15,496,897 | +215,791 | 1.26% | 135,890,144 |
| 2012-02-22 | 2012-02-20 | 8.688 | 15,281,106 | +162,091 | 1.24% | 132,768,564 |
| 2012-02-21 | 2012-02-17 | 9.252 | 15,119,015 | +13,922 | 1.23% | 139,874,340 |
| 2012-02-20 | 2012-02-16 | 9.292 | 15,105,093 | +22,872 | 1.23% | 140,353,129 |
| 2012-02-17 | 2012-02-15 | 9.493 | 15,082,221 | +9,944 | 1.23% | 143,173,954 |
| 2012-02-16 | 2012-02-14 | 9.292 | 15,072,277 | +13,922 | 1.23% | 140,048,211 |
| 2012-02-15 | 2012-02-13 | 9.292 | 15,058,355 | -19,888 | 1.23% | 139,918,850 |
| 2012-02-14 | 2012-02-10 | 9.252 | 15,078,243 | +2,983 | 1.23% | 139,497,136 |
| 2012-02-13 | 2012-02-09 | 9.614 | 15,075,260 | -95,465 | 1.23% | 144,927,042 |
| 2012-02-10 | 2012-02-08 | 9.533 | 15,170,725 | -33,810 | 1.23% | 144,624,343 |
| 2012-02-09 | 2012-02-07 | 9.131 | 15,204,535 | -8,950 | 1.24% | 138,830,765 |
| 2012-02-08 | 2012-02-06 | 9.292 | 15,213,485 | -65,632 | 1.24% | 141,360,284 |
| 2012-02-07 | 2012-02-03 | 9.533 | 15,279,117 | +498,208 | 1.24% | 145,657,657 |
| 2012-02-06 | 2012-02-02 | 8.930 | 14,780,909 | +7,955 | 1.20% | 131,989,941 |
| 2012-02-03 | 2012-02-01 | 8.688 | 14,772,954 | -22,872 | 1.20% | 128,353,529 |
| 2012-02-02 | 2012-01-31 | 8.729 | 14,795,826 | -99,442 | 1.20% | 129,147,400 |
| 2012-02-01 | 2012-01-30 | 8.487 | 14,895,268 | -72,594 | 1.21% | 126,420,497 |
| 2012-01-31 | 2012-01-27 | 8.326 | 14,967,862 | -7,955 | 1.22% | 124,628,347 |
| 2012-01-30 | 2012-01-26 | 8.286 | 14,975,817 | +17,900 | 1.22% | 124,092,194 |
| 2012-01-27 | 2012-01-20 | 8.246 | 14,957,917 | +52,704 | 1.22% | 123,342,202 |
| 2012-01-26 | 2012-01-19 | 8.367 | 14,905,213 | +159,109 | 1.21% | 124,706,255 |
| 2012-01-20 | 2012-01-18 | 8.246 | 14,746,104 | +2,983 | 1.20% | 121,595,603 |
| 2012-01-19 | 2012-01-17 | 8.085 | 14,743,121 | +257,557 | 1.20% | 119,198,888 |
| 2012-01-18 | 2012-01-16 | 8.206 | 14,485,564 | -13,922 | 1.18% | 118,864,535 |
| 2012-01-17 | 2012-01-13 | 8.447 | 14,499,486 | +33,811 | 1.18% | 122,478,150 |
| 2012-01-16 | 2012-01-12 | 8.528 | 14,465,675 | +30,827 | 1.18% | 123,356,285 |
| 2012-01-13 | 2012-01-11 | 8.367 | 14,434,848 | -25,855 | 1.18% | 120,770,890 |
| 2012-01-12 | 2012-01-10 | 8.407 | 14,460,703 | +116,348 | 1.18% | 121,568,878 |
| 2012-01-11 | 2012-01-09 | 8.849 | 14,344,355 | -15,911 | 1.17% | 126,937,641 |
| 2012-01-10 | 2012-01-06 | 9.010 | 14,360,266 | -66,627 | 1.17% | 129,388,959 |
| 2012-01-09 | 2012-01-05 | 9.131 | 14,426,893 | -9,944 | 1.17% | 131,730,210 |
| 2012-01-06 | 2012-01-04 | 9.211 | 14,436,837 | -2,983 | 1.18% | 132,982,426 |
| 2012-01-05 | 2012-01-03 | 9.252 | 14,439,820 | -14,917 | 1.18% | 133,590,733 |
| 2012-01-04 | 2011-12-30 | 9.292 | 14,454,737 | +1,989 | 1.18% | 134,310,168 |
| 2012-01-03 | 2011-12-29 | 9.292 | 14,452,748 | -1,989 | 1.18% | 134,291,686 |
| 2011-12-30 | 2011-12-28 | 9.372 | 14,454,737 | +32,817 | 1.18% | 135,473,026 |
| 2011-12-29 | 2011-12-23 | 9.292 | 14,421,920 | +23,866 | 1.17% | 134,005,239 |
| 2011-12-28 | 2011-12-22 | 9.211 | 14,398,054 | +120,326 | 1.17% | 132,625,183 |
| 2011-12-23 | 2011-12-21 | 9.332 | 14,277,728 | +4,972 | 1.16% | 133,239,749 |
| 2011-12-22 | 2011-12-20 | 9.252 | 14,272,756 | +27,844 | 1.16% | 132,045,132 |
| 2011-12-21 | 2011-12-19 | 9.252 | 14,244,912 | +49,721 | 1.16% | 131,787,532 |
| 2011-12-20 | 2011-12-16 | 9.412 | 14,195,191 | +153,142 | 1.16% | 133,611,492 |
| 2011-12-19 | 2011-12-15 | 9.493 | 14,042,049 | +72,593 | 1.14% | 133,299,710 |
| 2011-12-16 | 2011-12-14 | 9.412 | 13,969,456 | +73,588 | 1.14% | 131,486,774 |
| 2011-12-15 | 2011-12-13 | 9.573 | 13,895,868 | -10,939 | 1.13% | 133,029,927 |
| 2011-12-14 | 2011-12-12 | 9.694 | 13,906,807 | +546,935 | 1.13% | 134,812,818 |
| 2011-12-13 | 2011-12-09 | 9.654 | 13,359,872 | +54,197 | 1.09% | 128,973,432 |
| 2011-12-12 | 2011-12-08 | 9.654 | 13,305,675 | +14,916 | 1.08% | 128,450,225 |
| 2011-12-09 | 2011-12-07 | 9.774 | 13,290,759 | -28,838 | 1.08% | 129,910,057 |
| 2011-12-08 | 2011-12-06 | 9.573 | 13,319,597 | -12,928 | 1.08% | 127,513,087 |
| 2011-12-07 | 2011-12-05 | 9.936 | 13,332,525 | -2,983 | 1.09% | 132,472,282 |
| 2011-12-06 | 2011-12-02 | 9.814 | 13,335,508 | +123,656 | 1.09% | 130,879,449 |
| 2011-12-05 | 2011-12-01 | 10.017 | 13,211,852 | +11,836 | 1.08% | 132,344,891 |
| 2011-12-02 | 2011-11-30 | 9.733 | 13,200,016 | +1,479 | 1.08% | 128,479,024 |
| 2011-12-01 | 2011-11-29 | 9.895 | 13,198,537 | +177,536 | 1.08% | 130,605,705 |
| 2011-11-30 | 2011-11-28 | 9.855 | 13,021,001 | -9,863 | 1.07% | 128,320,834 |
| 2011-11-29 | 2011-11-25 | 9.693 | 13,030,864 | +477,374 | 1.07% | 126,304,156 |
| 2011-11-28 | 2011-11-24 | 9.652 | 12,553,490 | +562,197 | 1.03% | 121,168,007 |
| 2011-11-25 | 2011-11-23 | 9.652 | 11,991,293 | -18,740 | 0.98% | 115,741,605 |
| 2011-11-24 | 2011-11-22 | 9.490 | 12,010,033 | -49,316 | 0.99% | 113,974,209 |
| 2011-11-23 | 2011-11-21 | 9.449 | 12,059,349 | -55,233 | 0.99% | 113,953,144 |
| 2011-11-21 | 2011-11-17 | 9.409 | 12,114,582 | -5,918 | 0.99% | 113,983,752 |
| 2011-11-18 | 2011-11-16 | 9.449 | 12,120,500 | -18,740 | 0.99% | 114,530,982 |
| 2011-11-17 | 2011-11-15 | 9.409 | 12,139,240 | +13,809 | 1.00% | 114,215,754 |
| 2011-11-16 | 2011-11-14 | 9.165 | 12,125,431 | +9,863 | 1.00% | 111,135,332 |
| 2011-11-15 | 2011-11-11 | 9.206 | 12,115,568 | +6,904 | 0.99% | 111,536,282 |
| 2011-11-14 | 2011-11-10 | 9.044 | 12,108,664 | -90,741 | 0.99% | 109,508,447 |
| 2011-11-11 | 2011-11-09 | 9.571 | 12,199,405 | -84,822 | 1.00% | 116,760,832 |
| 2011-11-10 | 2011-11-08 | 9.409 | 12,284,227 | +62,137 | 1.01% | 115,579,908 |
| 2011-11-09 | 2011-11-07 | 9.693 | 12,222,090 | +6,904 | 1.00% | 118,464,958 |
| 2011-11-08 | 2011-11-04 | 9.652 | 12,215,186 | +41,425 | 1.00% | 117,902,651 |
| 2011-11-07 | 2011-11-03 | 9.449 | 12,173,761 | -986 | 1.00% | 115,034,265 |
| 2011-11-04 | 2011-11-02 | 9.733 | 12,174,747 | -6,904 | 1.00% | 118,499,827 |
| 2011-11-03 | 2011-11-01 | 9.774 | 12,181,651 | -2,959 | 1.00% | 119,061,054 |
| 2011-11-02 | 2011-10-31 | 9.733 | 12,184,610 | -8,384 | 1.00% | 118,595,826 |
| 2011-11-01 | 2011-10-28 | 9.855 | 12,192,994 | +5,918 | 1.00% | 120,160,897 |
| 2011-10-31 | 2011-10-27 | 9.895 | 12,187,076 | -168,659 | 1.00% | 120,596,825 |
| 2011-10-28 | 2011-10-26 | 9.652 | 12,355,735 | -34,521 | 1.01% | 119,259,249 |
| 2011-10-27 | 2011-10-25 | 9.652 | 12,390,256 | -14,794 | 1.02% | 119,592,450 |
| 2011-10-26 | 2011-10-24 | 9.652 | 12,405,050 | +15,781 | 1.02% | 119,735,244 |
| 2011-10-25 | 2011-10-21 | 9.530 | 12,389,269 | +57,206 | 1.02% | 118,075,576 |
| 2011-10-24 | 2011-10-20 | 9.693 | 12,332,063 | -7,398 | 1.01% | 119,530,893 |
| 2011-10-21 | 2011-10-19 | 9.206 | 12,339,461 | -2,959 | 1.01% | 113,597,448 |
| 2011-10-20 | 2011-10-18 | 9.003 | 12,342,420 | -62,137 | 1.01% | 111,121,942 |
| 2011-10-19 | 2011-10-17 | 9.368 | 12,404,557 | +90,740 | 1.02% | 116,209,001 |
| 2011-10-18 | 2011-10-14 | 8.963 | 12,313,817 | -201,207 | 1.01% | 110,365,033 |
| 2011-10-17 | 2011-10-13 | 9.247 | 12,515,024 | +52,275 | 1.03% | 115,721,236 |
| 2011-10-14 | 2011-10-12 | 9.003 | 12,462,749 | +34,520 | 1.02% | 112,205,295 |
| 2011-10-13 | 2011-10-11 | 8.922 | 12,428,229 | +42,412 | 1.02% | 110,886,444 |
| 2011-10-12 | 2011-10-10 | 8.922 | 12,385,817 | -34,521 | 1.02% | 110,508,038 |
| 2011-10-11 | 2011-10-07 | 8.922 | 12,420,338 | -32,548 | 1.02% | 110,816,039 |
| 2011-10-10 | 2011-10-06 | 8.841 | 12,452,886 | -15,781 | 1.02% | 110,096,379 |
| 2011-10-07 | 2011-10-04 | 8.314 | 12,468,667 | +4,931 | 1.02% | 103,662,199 |
| 2011-10-06 | 2011-10-03 | 8.922 | 12,463,736 | -93,699 | 1.02% | 111,203,242 |
| 2011-10-04 | 2011-09-30 | 9.044 | 12,557,435 | -99,617 | 1.03% | 113,567,046 |
| 2011-10-03 | 2011-09-28 | 9.044 | 12,657,052 | +3,945 | 1.04% | 114,467,963 |
| 2011-09-30 | 2011-09-27 | 9.003 | 12,653,107 | -71,014 | 1.04% | 113,919,136 |
| 2011-09-28 | 2011-09-26 | 8.517 | 12,724,121 | +105,535 | 1.04% | 108,366,142 |
| 2011-09-27 | 2011-09-23 | 8.882 | 12,618,586 | -103,562 | 1.04% | 112,073,087 |
| 2011-09-26 | 2011-09-22 | 8.719 | 12,722,148 | -64,111 | 1.04% | 110,929,085 |
| 2011-09-23 | 2011-09-21 | 9.125 | 12,786,259 | -2,958 | 1.05% | 116,673,585 |
| 2011-09-22 | 2011-09-20 | 9.206 | 12,789,217 | -75,946 | 1.05% | 117,737,915 |
| 2011-09-21 | 2011-09-19 | 8.882 | 12,865,163 | -4,932 | 1.06% | 114,263,082 |
| 2011-09-20 | 2011-09-16 | 8.760 | 12,870,095 | -6,904 | 1.06% | 112,741,039 |
| 2011-09-19 | 2011-09-15 | 8.557 | 12,876,999 | -19,726 | 1.06% | 110,190,371 |
| 2011-09-16 | 2011-09-14 | 8.273 | 12,896,725 | -135,125 | 1.06% | 106,697,965 |
| 2011-09-15 | 2011-09-12 | 8.557 | 13,031,850 | +5,918 | 1.07% | 111,515,454 |
| 2011-09-14 | 2011-09-09 | 9.045 | 13,025,932 | -45,370 | 1.07% | 117,813,692 |
| 2011-09-12 | 2011-09-08 | 8.922 | 13,071,302 | +107,541 | 1.07% | 116,619,192 |
| 2011-09-09 | 2011-09-07 | 8.758 | 12,963,761 | +22,480 | 1.07% | 113,537,539 |
| 2011-09-08 | 2011-09-06 | 8.881 | 12,941,281 | +146,607 | 1.07% | 114,929,545 |
| 2011-09-07 | 2011-09-05 | 8.840 | 12,794,674 | +20,525 | 1.06% | 113,103,921 |
| 2011-09-06 | 2011-09-02 | 9.208 | 12,774,149 | +24,435 | 1.05% | 117,627,585 |
| 2011-09-05 | 2011-09-01 | 9.413 | 12,749,714 | +19,548 | 1.05% | 120,011,528 |
| 2011-09-02 | 2011-08-31 | 9.126 | 12,730,166 | +79,168 | 1.05% | 116,180,600 |
| 2011-09-01 | 2011-08-30 | 9.167 | 12,650,998 | -15,638 | 1.04% | 115,975,831 |
| 2011-08-31 | 2011-08-29 | 9.004 | 12,666,636 | +115,331 | 1.05% | 114,045,632 |
| 2011-08-30 | 2011-08-26 | 9.822 | 12,551,305 | +23,457 | 1.04% | 123,280,621 |
| 2011-08-29 | 2011-08-25 | 10.231 | 12,527,848 | -66,462 | 1.03% | 128,177,315 |
| 2011-08-26 | 2011-08-24 | 9.740 | 12,594,310 | -10,751 | 1.04% | 122,672,163 |
| 2011-08-25 | 2011-08-23 | 9.413 | 12,605,061 | +29,321 | 1.04% | 118,649,927 |
| 2011-08-24 | 2011-08-22 | 9.495 | 12,575,740 | -977 | 1.04% | 119,403,270 |
| 2011-08-23 | 2011-08-19 | 9.781 | 12,576,717 | -70,372 | 1.04% | 123,015,511 |
| 2011-08-22 | 2011-08-18 | 10.395 | 12,647,089 | -19,547 | 1.04% | 131,467,674 |
| 2011-08-19 | 2011-08-17 | 10.518 | 12,666,636 | -2,932 | 1.05% | 133,226,034 |
| 2011-08-18 | 2011-08-16 | 10.436 | 12,669,568 | -51,802 | 1.05% | 132,219,854 |
| 2011-08-17 | 2011-08-15 | 10.477 | 12,721,370 | -4,887 | 1.05% | 133,281,090 |
| 2011-08-16 | 2011-08-12 | 10.395 | 12,726,257 | +5,865 | 1.05% | 132,290,632 |
| 2011-08-15 | 2011-08-11 | 10.804 | 12,720,392 | -24,435 | 1.05% | 137,435,558 |
| 2011-08-12 | 2011-08-10 | 10.477 | 12,744,827 | -39,095 | 1.05% | 133,526,848 |
| 2011-08-11 | 2011-08-09 | 9.986 | 12,783,922 | -43,005 | 1.06% | 127,658,173 |
| 2011-08-10 | 2011-08-08 | 10.477 | 12,826,927 | -131,947 | 1.06% | 134,387,005 |
| 2011-08-09 | 2011-08-05 | 10.027 | 12,958,874 | -98,716 | 1.07% | 129,935,565 |
| 2011-08-08 | 2011-08-04 | 10.477 | 13,057,590 | +225,776 | 1.08% | 136,803,649 |
| 2011-08-05 | 2011-08-03 | 10.641 | 12,831,814 | +34,208 | 1.06% | 136,538,803 |
| 2011-08-04 | 2011-08-02 | 10.804 | 12,797,606 | +32,254 | 1.06% | 138,269,805 |
| 2011-08-03 | 2011-08-01 | 11.050 | 12,765,352 | +2,932 | 1.05% | 141,055,897 |
| 2011-08-02 | 2011-07-29 | 11.132 | 12,762,420 | -21,502 | 1.05% | 142,068,117 |
| 2011-08-01 | 2011-07-28 | 11.050 | 12,783,922 | -3,910 | 1.06% | 141,261,093 |
| 2011-07-29 | 2011-07-27 | 11.132 | 12,787,832 | -977 | 1.06% | 142,350,997 |
| 2011-07-28 | 2011-07-26 | 11.173 | 12,788,809 | -11,729 | 1.06% | 142,885,262 |
| 2011-07-27 | 2011-07-25 | 11.132 | 12,800,538 | -45,448 | 1.06% | 142,492,437 |
| 2011-07-26 | 2011-07-22 | 11.214 | 12,845,986 | -86,987 | 1.06% | 144,049,811 |
| 2011-07-25 | 2011-07-21 | 11.132 | 12,932,973 | +12,706 | 1.07% | 143,966,671 |
| 2011-07-22 | 2011-07-20 | 11.009 | 12,920,267 | -31,277 | 1.07% | 142,238,923 |
| 2011-07-21 | 2011-07-19 | 10.968 | 12,951,544 | -13,683 | 1.07% | 142,053,202 |
| 2011-07-20 | 2011-07-18 | 11.009 | 12,965,227 | -20,525 | 1.07% | 142,733,887 |
| 2011-07-19 | 2011-07-15 | 10.845 | 12,985,752 | +22,480 | 1.07% | 140,834,049 |
| 2011-07-18 | 2011-07-14 | 11.091 | 12,963,272 | +26,389 | 1.07% | 143,773,423 |
| 2011-07-15 | 2011-07-13 | 10.968 | 12,936,883 | -19,548 | 1.07% | 141,892,399 |
| 2011-07-14 | 2011-07-12 | 10.682 | 12,956,431 | +17,593 | 1.07% | 138,395,058 |
| 2011-07-13 | 2011-07-11 | 10.927 | 12,938,838 | +137,323 | 1.07% | 141,384,312 |
| 2011-07-12 | 2011-07-08 | 11.582 | 12,801,515 | +14,660 | 1.06% | 148,266,314 |
| 2011-07-11 | 2011-07-07 | 11.868 | 12,786,855 | -16,615 | 1.06% | 151,759,688 |
| 2011-07-08 | 2011-07-06 | 11.746 | 12,803,470 | -36,163 | 1.06% | 150,384,914 |
| 2011-07-07 | 2011-07-05 | 11.827 | 12,839,633 | -139,766 | 1.06% | 151,860,610 |
| 2011-07-06 | 2011-07-04 | 11.909 | 12,979,399 | -178,862 | 1.07% | 154,576,069 |
| 2011-07-05 | 2011-06-30 | 11.418 | 13,158,261 | -148,562 | 1.09% | 150,244,086 |
| 2011-07-04 | 2011-06-29 | 10.886 | 13,306,823 | -45,937 | 1.10% | 144,860,741 |
| 2011-06-30 | 2011-06-28 | 10.845 | 13,352,760 | -57,666 | 1.10% | 144,814,352 |
| 2011-06-29 | 2011-06-27 | 10.027 | 13,410,426 | +37,141 | 1.11% | 134,463,170 |
| 2011-06-28 | 2011-06-24 | 10.272 | 13,373,285 | +19,548 | 1.10% | 137,374,621 |
| 2011-06-27 | 2011-06-23 | 9.822 | 13,353,737 | +43,982 | 1.10% | 131,162,216 |
| 2011-06-24 | 2011-06-22 | 9.781 | 13,309,755 | -17,593 | 1.10% | 130,185,510 |
| 2011-06-23 | 2011-06-21 | 9.986 | 13,327,348 | -30,299 | 1.10% | 133,084,737 |
| 2011-06-22 | 2011-06-20 | 9.863 | 13,357,647 | -31,276 | 1.10% | 131,747,290 |
| 2011-06-21 | 2011-06-17 | 10.395 | 13,388,923 | -8,797 | 1.11% | 139,179,108 |
| 2011-06-20 | 2011-06-16 | 10.354 | 13,397,720 | +10,752 | 1.11% | 138,722,244 |
| 2011-06-17 | 2011-06-15 | 10.559 | 13,386,968 | +1,954 | 1.11% | 141,350,262 |
| 2011-06-16 | 2011-06-14 | 10.600 | 13,385,014 | +8,797 | 1.11% | 141,877,419 |
| 2011-06-15 | 2011-06-13 | 10.559 | 13,376,217 | -210,138 | 1.10% | 141,236,744 |
| 2011-06-14 | 2011-06-10 | 10.722 | 13,586,355 | +79,168 | 1.12% | 145,679,666 |
| 2011-06-13 | 2011-06-09 | 10.804 | 13,507,187 | +164,201 | 1.12% | 145,936,366 |
| 2011-06-10 | 2011-06-08 | 11.378 | 13,342,986 | +12,706 | 1.10% | 151,815,222 |
| 2011-06-09 | 2011-06-07 | 11.749 | 13,330,280 | +114,062 | 1.10% | 156,616,436 |
| 2011-06-08 | 2011-06-03 | 11.790 | 13,216,218 | -113,526 | 1.10% | 155,821,160 |
| 2011-06-07 | 2011-06-02 | 11.419 | 13,329,744 | -11,643 | 1.11% | 152,214,065 |
| 2011-06-03 | 2011-06-01 | 11.543 | 13,341,387 | +5,821 | 1.11% | 153,996,985 |
| 2011-06-02 | 2011-05-31 | 11.666 | 13,335,566 | -46,574 | 1.11% | 155,579,043 |
| 2011-06-01 | 2011-05-30 | 11.337 | 13,382,140 | -10,673 | 1.11% | 151,709,043 |
| 2011-05-31 | 2011-05-27 | 11.337 | 13,392,813 | +21,346 | 1.11% | 151,830,039 |
| 2011-05-30 | 2011-05-26 | 11.337 | 13,371,467 | -12,614 | 1.11% | 151,588,047 |
| 2011-05-27 | 2011-05-25 | 11.502 | 13,384,081 | -54,337 | 1.11% | 153,946,070 |
| 2011-05-26 | 2011-05-24 | 11.502 | 13,438,418 | +103,772 | 1.12% | 154,571,064 |
| 2011-05-25 | 2011-05-23 | 11.585 | 13,334,646 | +50,091 | 1.12% | 154,484,878 |
| 2011-05-24 | 2011-05-20 | 11.627 | 13,284,555 | +113,669 | 1.11% | 154,456,192 |
| 2011-05-23 | 2011-05-19 | 11.461 | 13,170,886 | -1,926 | 1.10% | 150,946,954 |
| 2011-05-20 | 2011-05-18 | 11.668 | 13,172,812 | +5,779 | 1.10% | 153,703,974 |
| 2011-05-19 | 2011-05-17 | 11.336 | 13,167,033 | +131,972 | 1.10% | 149,262,548 |
| 2011-05-18 | 2011-05-16 | 11.917 | 13,035,061 | +4,817 | 1.09% | 155,344,273 |
| 2011-05-17 | 2011-05-13 | 12.208 | 13,030,244 | -62,133 | 1.09% | 159,074,351 |
| 2011-05-16 | 2011-05-12 | 12.333 | 13,092,377 | -69,357 | 1.10% | 161,463,824 |
| 2011-05-13 | 2011-05-11 | 12.374 | 13,161,734 | -155,091 | 1.10% | 162,865,709 |
| 2011-05-12 | 2011-05-09 | 12.250 | 13,316,825 | -17,339 | 1.12% | 163,125,926 |
| 2011-05-11 | 2011-05-06 | 12.167 | 13,334,164 | -120,412 | 1.12% | 162,230,944 |
| 2011-05-09 | 2011-05-05 | 12.167 | 13,454,576 | -8,670 | 1.13% | 163,695,944 |
| 2011-05-06 | 2011-05-04 | 11.834 | 13,463,246 | -36,605 | 1.13% | 159,329,034 |
| 2011-05-05 | 2011-05-03 | 11.834 | 13,499,851 | -84,289 | 1.13% | 159,762,231 |
| 2011-05-04 | 2011-04-29 | 11.751 | 13,584,140 | -26,009 | 1.14% | 159,631,600 |
| 2011-05-03 | 2011-04-28 | 11.627 | 13,610,149 | -100,182 | 1.14% | 158,241,792 |
| 2011-04-29 | 2011-04-27 | 11.751 | 13,710,331 | -258,164 | 1.15% | 161,114,511 |
| 2011-04-28 | 2011-04-26 | 11.585 | 13,968,495 | +41,422 | 1.17% | 161,828,162 |
| 2011-04-27 | 2011-04-21 | 11.793 | 13,927,073 | -7,706 | 1.17% | 164,239,825 |
| 2011-04-26 | 2011-04-20 | 11.751 | 13,934,779 | -11,560 | 1.17% | 163,752,071 |
| 2011-04-21 | 2011-04-19 | 11.876 | 13,946,339 | +347,750 | 1.17% | 165,625,244 |
| 2011-04-20 | 2011-04-18 | 12.042 | 13,598,589 | -29,862 | 1.14% | 163,754,079 |
| 2011-04-19 | 2011-04-15 | 12.042 | 13,628,451 | -6,743 | 1.14% | 164,113,677 |
| 2011-04-18 | 2011-04-14 | 12.250 | 13,635,194 | +52,981 | 1.14% | 167,025,822 |
| 2011-04-15 | 2011-04-13 | 12.333 | 13,582,213 | -66,467 | 1.14% | 167,504,804 |
| 2011-04-14 | 2011-04-12 | 12.374 | 13,648,680 | -76,582 | 1.14% | 168,891,268 |
| 2011-04-13 | 2011-04-11 | 12.416 | 13,725,262 | -407,956 | 1.15% | 170,408,837 |
| 2011-04-12 | 2011-04-08 | 11.876 | 14,133,218 | -37,569 | 1.18% | 167,844,600 |
| 2011-04-11 | 2011-04-07 | 11.959 | 14,170,787 | -45,275 | 1.19% | 169,467,624 |
| 2011-04-08 | 2011-04-06 | 12.042 | 14,216,062 | +2,890 | 1.19% | 171,189,683 |
| 2011-04-07 | 2011-04-04 | 12.167 | 14,213,172 | -91,513 | 1.19% | 172,925,450 |
| 2011-04-06 | 2011-04-01 | 11.876 | 14,304,685 | -11,559 | 1.20% | 169,880,923 |
| 2011-04-04 | 2011-03-31 | 12.084 | 14,316,244 | -233,118 | 1.20% | 172,990,543 |
| 2011-04-01 | 2011-03-30 | 11.544 | 14,549,362 | -62,132 | 1.22% | 167,953,488 |
| 2011-03-31 | 2011-03-29 | 11.585 | 14,611,494 | -209,517 | 1.22% | 169,277,450 |
| 2011-03-30 | 2011-03-28 | 10.879 | 14,821,011 | -16,376 | 1.24% | 161,242,455 |
| 2011-03-29 | 2011-03-25 | 10.796 | 14,837,387 | +31,789 | 1.24% | 160,188,396 |
| 2011-03-28 | 2011-03-24 | 11.004 | 14,805,598 | -3,853 | 1.24% | 162,919,140 |
| 2011-03-25 | 2011-03-23 | 11.087 | 14,809,451 | +54,907 | 1.24% | 164,191,436 |
| 2011-03-24 | 2011-03-22 | 11.087 | 14,754,544 | -2,890 | 1.24% | 163,582,686 |
| 2011-03-23 | 2011-03-21 | 11.253 | 14,757,434 | +23,120 | 1.24% | 166,065,884 |
| 2011-03-22 | 2011-03-18 | 11.253 | 14,734,314 | -252,384 | 1.23% | 165,805,714 |
| 2011-03-21 | 2011-03-17 | 11.004 | 14,986,698 | -288,989 | 1.26% | 164,911,944 |
| 2011-03-18 | 2011-03-16 | 11.336 | 15,275,687 | -470,088 | 1.28% | 173,166,420 |
| 2011-03-17 | 2011-03-15 | 11.004 | 15,745,775 | -92,477 | 1.32% | 173,264,742 |
| 2011-03-16 | 2011-03-14 | 11.253 | 15,838,252 | -12,522 | 1.33% | 178,228,364 |
| 2011-03-15 | 2011-03-11 | 11.212 | 15,850,774 | -25,528 | 1.33% | 177,711,085 |
| 2011-03-14 | 2011-03-10 | 11.253 | 15,876,302 | -65,504 | 1.33% | 178,656,542 |
| 2011-03-11 | 2011-03-09 | 11.170 | 15,941,806 | -20,229 | 1.34% | 178,069,722 |
| 2011-03-10 | 2011-03-08 | 11.128 | 15,962,035 | -91,513 | 1.34% | 177,632,871 |
| 2011-03-09 | 2011-03-07 | 11.128 | 16,053,548 | +48,165 | 1.34% | 178,651,269 |
| 2011-03-08 | 2011-03-04 | 11.295 | 16,005,383 | -109,816 | 1.34% | 180,773,704 |
| 2011-03-07 | 2011-03-03 | 11.378 | 16,115,199 | -98,256 | 1.35% | 183,352,365 |
| 2011-03-04 | 2011-03-02 | 11.212 | 16,213,455 | -43,349 | 1.36% | 181,777,286 |
| 2011-03-03 | 2011-03-01 | 11.128 | 16,256,804 | -7,706 | 1.36% | 180,913,196 |
| 2011-03-02 | 2011-02-28 | 11.253 | 16,264,510 | -127,155 | 1.36% | 183,025,059 |
| 2011-03-01 | 2011-02-25 | 11.295 | 16,391,665 | -76,100 | 1.37% | 185,136,588 |
| 2011-02-28 | 2011-02-24 | 10.962 | 16,467,765 | -293,806 | 1.38% | 180,525,630 |
| 2011-02-25 | 2011-02-23 | 11.336 | 16,761,571 | -154,127 | 1.40% | 190,010,521 |
| 2011-02-24 | 2011-02-22 | 11.128 | 16,915,698 | -269,723 | 1.42% | 188,245,671 |
| 2011-02-23 | 2011-02-21 | 11.045 | 17,185,421 | -187,843 | 1.44% | 189,820,054 |
| 2011-02-22 | 2011-02-18 | 10.755 | 17,373,264 | -41,421 | 1.46% | 186,844,993 |
| 2011-02-21 | 2011-02-17 | 10.672 | 17,414,685 | -39,495 | 1.46% | 185,844,207 |
| 2011-02-18 | 2011-02-16 | 10.547 | 17,454,180 | -5,780 | 1.46% | 184,091,378 |
| 2011-02-17 | 2011-02-15 | 10.506 | 17,459,960 | +402,658 | 1.46% | 183,427,331 |
| 2011-02-16 | 2011-02-14 | 10.215 | 17,057,302 | +157,980 | 1.43% | 174,239,143 |
| 2011-02-15 | 2011-02-11 | 9.634 | 16,899,322 | +116,077 | 1.42% | 162,801,180 |
| 2011-02-14 | 2011-02-10 | 9.758 | 16,783,245 | -54,908 | 1.41% | 163,773,669 |
| 2011-02-11 | 2011-02-09 | 10.007 | 16,838,153 | +27,936 | 1.41% | 168,504,605 |
| 2011-02-10 | 2011-02-08 | 10.132 | 16,810,217 | +268,759 | 1.41% | 170,319,129 |
| 2011-02-09 | 2011-02-07 | 10.423 | 16,541,458 | +140,642 | 1.39% | 172,404,179 |
| 2011-02-08 | 2011-02-02 | 10.796 | 16,400,816 | +9,633 | 1.37% | 177,067,594 |
| 2011-02-07 | 2011-01-31 | 10.381 | 16,391,183 | +57,797 | 1.37% | 170,157,301 |
| 2011-02-01 | 2011-01-28 | 10.589 | 16,333,386 | +74,174 | 1.37% | 172,948,455 |
| 2011-01-31 | 2011-01-27 | 10.506 | 16,259,212 | +23,119 | 1.36% | 170,812,755 |
| 2011-01-28 | 2011-01-26 | 10.630 | 16,236,093 | +44,312 | 1.36% | 172,592,443 |
| 2011-01-27 | 2011-01-25 | 10.506 | 16,191,781 | +164,723 | 1.36% | 170,104,352 |
| 2011-01-26 | 2011-01-24 | 10.713 | 16,027,058 | +326,558 | 1.34% | 171,701,384 |
| 2011-01-25 | 2011-01-21 | 10.962 | 15,700,500 | +201,810 | 1.32% | 172,114,592 |
| 2011-01-24 | 2011-01-20 | 11.253 | 15,498,690 | +274,540 | 1.30% | 174,407,262 |
| 2011-01-21 | 2011-01-19 | 11.087 | 15,224,150 | +186,879 | 1.28% | 168,789,178 |
| 2011-01-20 | 2011-01-18 | 11.128 | 15,037,271 | +241,787 | 1.26% | 167,341,671 |
| 2011-01-19 | 2011-01-17 | 11.378 | 14,795,484 | +126,192 | 1.24% | 168,337,170 |
| 2011-01-18 | 2011-01-14 | 11.668 | 14,669,292 | +102,109 | 1.23% | 171,165,311 |
| 2011-01-17 | 2011-01-13 | 11.710 | 14,567,183 | +78,027 | 1.22% | 170,578,765 |
| 2011-01-14 | 2011-01-12 | 11.710 | 14,489,156 | +121,857 | 1.21% | 169,665,085 |
| 2011-01-13 | 2011-01-11 | 11.793 | 14,367,299 | +281,283 | 1.20% | 169,431,342 |
| 2011-01-12 | 2011-01-10 | 11.959 | 14,086,016 | -14,450 | 1.18% | 168,453,852 |
| 2011-01-11 | 2011-01-07 | 11.917 | 14,100,466 | +98,256 | 1.18% | 168,041,150 |
| 2011-01-10 | 2011-01-06 | 12.042 | 14,002,210 | +7,707 | 1.17% | 168,614,479 |
| 2011-01-07 | 2011-01-05 | 12.250 | 13,994,503 | +13,486 | 1.17% | 171,427,218 |
| 2011-01-06 | 2011-01-04 | 12.291 | 13,981,017 | -18,302 | 1.17% | 171,842,569 |
| 2011-01-05 | 2011-01-03 | 12.125 | 13,999,319 | -4,817 | 1.17% | 169,742,284 |
| 2011-01-04 | 2010-12-31 | 12.000 | 14,004,136 | -132,935 | 1.17% | 168,056,163 |
| 2011-01-03 | 2010-12-29 | 11.834 | 14,137,071 | -158,944 | 1.18% | 167,303,328 |
| 2010-12-30 | 2010-12-28 | 11.585 | 14,296,015 | +157,981 | 1.20% | 165,622,555 |
| 2010-12-29 | 2010-12-24 | 11.751 | 14,138,034 | -419,034 | 1.18% | 166,140,586 |
| 2010-12-28 | 2010-12-22 | 11.668 | 14,557,068 | +25,046 | 1.22% | 169,855,851 |
| 2010-12-23 | 2010-12-21 | 11.585 | 14,532,022 | +49,128 | 1.22% | 168,356,749 |
| 2010-12-22 | 2010-12-20 | 11.710 | 14,482,894 | +79,954 | 1.21% | 169,591,758 |
| 2010-12-21 | 2010-12-17 | 11.959 | 14,402,940 | -39,496 | 1.21% | 172,243,928 |
| 2010-12-20 | 2010-12-16 | 11.710 | 14,442,436 | +16,377 | 1.21% | 169,118,003 |
| 2010-12-17 | 2010-12-15 | 11.751 | 14,426,059 | +127,155 | 1.21% | 169,525,261 |
| 2010-12-16 | 2010-12-14 | 11.627 | 14,298,904 | +375,685 | 1.20% | 166,249,774 |
| 2010-12-15 | 2010-12-13 | 12.167 | 13,923,219 | +19,266 | 1.17% | 169,397,718 |
| 2010-12-14 | 2010-12-10 | 12.416 | 13,903,953 | -17,339 | 1.16% | 172,627,412 |
| 2010-12-13 | 2010-12-09 | 12.416 | 13,921,292 | +5,298 | 1.17% | 172,842,688 |
| 2010-12-10 | 2010-12-08 | 12.706 | 13,915,994 | -105,962 | 1.17% | 176,821,854 |
| 2010-12-09 | 2010-12-07 | 12.499 | 14,021,956 | +16,376 | 1.17% | 175,257,001 |
| 2010-12-08 | 2010-12-06 | 12.706 | 14,005,580 | -18,303 | 1.17% | 177,960,168 |
| 2010-12-07 | 2010-12-03 | 12.789 | 14,023,883 | -118,967 | 1.17% | 179,357,391 |
| 2010-12-06 | 2010-12-02 | 12.665 | 14,142,850 | -17,339 | 1.18% | 179,117,103 |
| 2010-12-03 | 2010-12-01 | 12.624 | 14,160,189 | -39,495 | 1.19% | 178,756,549 |
| 2010-12-02 | 2010-11-30 | 12.958 | 14,199,684 | +82,554 | 1.19% | 184,003,610 |
| 2010-12-01 | 2010-11-29 | 13.251 | 14,117,130 | +10,526 | 1.19% | 187,064,616 |
| 2010-11-30 | 2010-11-26 | 12.958 | 14,106,604 | -22,487 | 1.19% | 182,797,452 |
| 2010-11-29 | 2010-11-25 | 13.000 | 14,129,091 | -71,769 | 1.19% | 183,679,454 |
| 2010-11-26 | 2010-11-24 | 12.875 | 14,200,860 | +5,742 | 1.20% | 182,831,630 |
| 2010-11-25 | 2010-11-23 | 12.916 | 14,195,118 | -6,698 | 1.20% | 183,351,073 |
| 2010-11-24 | 2010-11-22 | 13.125 | 14,201,816 | +34,449 | 1.20% | 186,405,833 |
| 2010-11-23 | 2010-11-19 | 12.875 | 14,167,367 | +147,365 | 1.19% | 182,400,418 |
| 2010-11-22 | 2010-11-18 | 13.167 | 14,020,002 | +31,578 | 1.18% | 184,605,484 |
| 2010-11-19 | 2010-11-17 | 13.167 | 13,988,424 | -60,286 | 1.18% | 184,189,687 |
| 2010-11-18 | 2010-11-16 | 13.502 | 14,048,710 | -288,032 | 1.18% | 189,681,484 |
| 2010-11-17 | 2010-11-15 | 13.669 | 14,336,742 | -593,288 | 1.21% | 195,967,563 |
| 2010-11-16 | 2010-11-12 | 13.167 | 14,930,030 | -67,941 | 1.26% | 196,588,090 |
| 2010-11-15 | 2010-11-11 | 13.585 | 14,997,971 | +123,442 | 1.26% | 203,751,981 |
| 2010-11-12 | 2010-11-10 | 13.293 | 14,874,529 | -255,975 | 1.25% | 197,722,600 |
| 2010-11-11 | 2010-11-09 | 13.209 | 15,130,504 | -131,576 | 1.28% | 199,860,259 |
| 2010-11-10 | 2010-11-08 | 13.293 | 15,262,080 | -173,680 | 1.29% | 202,874,198 |
| 2010-11-09 | 2010-11-05 | 13.167 | 15,435,760 | -143,538 | 1.30% | 203,247,186 |
| 2010-11-08 | 2010-11-04 | 12.958 | 15,579,298 | +21,052 | 1.31% | 201,881,047 |
| 2010-11-05 | 2010-11-03 | 13.000 | 15,558,246 | +50,717 | 1.31% | 202,258,598 |
| 2010-11-04 | 2010-11-02 | 13.042 | 15,507,529 | +22,009 | 1.31% | 202,247,502 |
| 2010-11-03 | 2010-11-01 | 12.833 | 15,485,520 | +131,098 | 1.31% | 198,723,917 |
| 2010-11-02 | 2010-10-29 | 12.749 | 15,354,422 | -41,148 | 1.29% | 195,757,893 |
| 2010-11-01 | 2010-10-28 | 13.000 | 15,395,570 | +4,785 | 1.30% | 200,143,795 |
| 2010-10-29 | 2010-10-27 | 13.376 | 15,390,785 | -335,878 | 1.30% | 205,871,732 |
| 2010-10-28 | 2010-10-26 | 12.916 | 15,726,663 | +27,751 | 1.33% | 203,133,256 |
| 2010-10-27 | 2010-10-25 | 13.042 | 15,698,912 | +91,385 | 1.32% | 204,743,498 |
| 2010-10-26 | 2010-10-22 | 13.125 | 15,607,527 | -60,764 | 1.32% | 204,856,483 |
| 2010-10-25 | 2010-10-21 | 13.209 | 15,668,291 | -190,426 | 1.32% | 206,963,939 |
| 2010-10-22 | 2010-10-20 | 13.084 | 15,858,717 | -24,880 | 1.34% | 207,490,566 |
| 2010-10-21 | 2010-10-19 | 13.334 | 15,883,597 | +290,902 | 1.34% | 211,799,784 |
| 2010-10-20 | 2010-10-18 | 13.209 | 15,592,695 | +71,769 | 1.31% | 205,965,384 |
| 2010-10-19 | 2010-10-15 | 13.293 | 15,520,926 | +171,288 | 1.31% | 206,314,959 |
| 2010-10-18 | 2010-10-14 | 13.209 | 15,349,638 | +199,996 | 1.29% | 202,754,821 |
| 2010-10-15 | 2010-10-13 | 13.711 | 15,149,642 | -862,660 | 1.28% | 207,712,285 |
| 2010-10-14 | 2010-10-12 | 13.251 | 16,012,302 | -432,526 | 1.35% | 212,177,342 |
| 2010-10-13 | 2010-10-11 | 13.209 | 16,444,828 | -96,649 | 1.39% | 217,221,290 |
| 2010-10-12 | 2010-10-08 | 13.042 | 16,541,477 | -25,837 | 1.39% | 215,732,139 |
| 2010-10-11 | 2010-10-07 | 13.251 | 16,567,314 | -44,975 | 1.40% | 219,531,748 |
| 2010-10-08 | 2010-10-06 | 13.251 | 16,612,289 | -441,138 | 1.40% | 220,127,707 |
| 2010-10-07 | 2010-10-05 | 12.916 | 17,053,427 | +80,859 | 1.44% | 220,270,387 |
| 2010-10-06 | 2010-10-04 | 13.042 | 16,972,568 | +32,535 | 1.43% | 221,354,381 |
| 2010-10-05 | 2010-09-30 | 13.084 | 16,940,033 | +368,413 | 1.43% | 221,638,172 |
| 2010-10-04 | 2010-09-29 | 13.334 | 16,571,620 | +62,200 | 1.40% | 220,974,225 |
| 2010-09-30 | 2010-09-28 | 13.209 | 16,509,420 | -161,719 | 1.39% | 218,074,491 |
| 2010-09-29 | 2010-09-27 | 13.334 | 16,671,139 | +185,163 | 1.41% | 222,301,260 |
| 2010-09-28 | 2010-09-24 | 13.293 | 16,485,976 | +156,456 | 1.39% | 219,143,076 |
| 2010-09-27 | 2010-09-22 | 13.376 | 16,329,520 | -715,773 | 1.38% | 218,428,532 |
| 2010-09-24 | 2010-09-21 | 12.415 | 17,045,293 | -132,055 | 1.44% | 211,615,215 |
| 2010-09-22 | 2010-09-20 | 12.206 | 17,177,348 | -36,363 | 1.45% | 209,664,516 |
| 2010-09-21 | 2010-09-17 | 12.331 | 17,213,711 | -137,795 | 1.45% | 212,267,005 |
| 2010-09-20 | 2010-09-16 | 12.248 | 17,351,506 | -83,252 | 1.46% | 212,515,575 |
| 2010-09-17 | 2010-09-15 | 12.373 | 17,434,758 | +46,889 | 1.47% | 215,721,586 |
| 2010-09-16 | 2010-09-14 | 12.582 | 17,387,869 | -256,454 | 1.47% | 218,775,570 |
| 2010-09-15 | 2010-09-13 | 12.707 | 17,644,323 | +104,304 | 1.49% | 224,214,943 |
| 2010-09-14 | 2010-09-10 | 12.624 | 17,540,019 | -383,245 | 1.48% | 221,423,123 |
| 2010-09-13 | 2010-09-09 | 12.122 | 17,923,264 | -127,270 | 1.51% | 217,270,653 |
| 2010-09-10 | 2010-09-08 | 12.122 | 18,050,534 | -7,655 | 1.52% | 218,813,454 |
| 2010-09-09 | 2010-09-07 | 12.332 | 18,058,189 | -101,912 | 1.52% | 222,690,872 |
| 2010-09-08 | 2010-09-06 | 12.542 | 18,160,101 | -64,691 | 1.53% | 227,769,267 |
| 2010-09-07 | 2010-09-03 | 12.416 | 18,224,792 | -169,169 | 1.55% | 226,279,493 |
| 2010-09-06 | 2010-09-02 | 12.248 | 18,393,961 | -177,246 | 1.56% | 225,283,223 |
| 2010-09-03 | 2010-09-01 | 11.406 | 18,571,207 | +53,221 | 1.58% | 211,821,492 |
| 2010-09-02 | 2010-08-31 | 11.111 | 18,517,986 | +20,909 | 1.57% | 205,758,734 |
| 2010-09-01 | 2010-08-30 | 11.069 | 18,497,077 | +1,900 | 1.57% | 204,747,899 |
| 2010-08-31 | 2010-08-27 | 11.027 | 18,495,177 | -95,989 | 1.57% | 203,948,438 |
| 2010-08-30 | 2010-08-26 | 11.280 | 18,591,166 | -331,684 | 1.58% | 209,701,735 |
| 2010-08-27 | 2010-08-25 | 11.616 | 18,922,850 | +117,848 | 1.61% | 219,814,446 |
| 2010-08-26 | 2010-08-24 | 11.827 | 18,805,002 | -130,203 | 1.60% | 222,402,828 |
| 2010-08-25 | 2010-08-23 | 11.827 | 18,935,205 | +29,937 | 1.61% | 223,942,711 |
| 2010-08-24 | 2010-08-20 | 11.701 | 18,905,268 | +172,020 | 1.61% | 221,201,585 |
| 2010-08-23 | 2010-08-19 | 11.911 | 18,733,248 | +125,451 | 1.59% | 223,131,106 |
| 2010-08-20 | 2010-08-18 | 12.079 | 18,607,797 | -54,172 | 1.58% | 224,769,540 |
| 2010-08-19 | 2010-08-17 | 11.827 | 18,661,969 | +154,913 | 1.58% | 220,711,206 |
| 2010-08-18 | 2010-08-16 | 11.911 | 18,507,056 | +219,538 | 1.57% | 220,436,941 |
| 2010-08-17 | 2010-08-13 | 11.911 | 18,287,518 | +309,826 | 1.55% | 217,822,031 |
| 2010-08-16 | 2010-08-12 | 12.163 | 17,977,692 | +75,080 | 1.53% | 218,671,598 |
| 2010-08-13 | 2010-08-11 | 12.290 | 17,902,612 | +11,405 | 1.52% | 220,018,830 |
| 2010-08-12 | 2010-08-10 | 12.416 | 17,891,207 | +19,958 | 1.52% | 222,137,693 |
| 2010-08-11 | 2010-08-09 | 12.542 | 17,871,249 | -23,760 | 1.52% | 224,146,401 |
| 2010-08-10 | 2010-08-06 | 12.584 | 17,895,009 | -75,080 | 1.52% | 225,197,575 |
| 2010-08-09 | 2010-08-05 | 12.206 | 17,970,089 | +112,145 | 1.53% | 219,335,448 |
| 2010-08-06 | 2010-08-04 | 12.669 | 17,857,944 | -186,275 | 1.52% | 226,234,354 |
| 2010-08-05 | 2010-08-03 | 12.753 | 18,044,219 | -92,187 | 1.53% | 230,113,087 |
| 2010-08-04 | 2010-08-02 | 12.837 | 18,136,406 | -71,279 | 1.54% | 232,815,381 |
| 2010-08-03 | 2010-07-30 | 12.458 | 18,207,685 | -168,218 | 1.55% | 226,833,421 |
| 2010-08-02 | 2010-07-29 | 12.626 | 18,375,903 | -155,863 | 1.56% | 232,022,737 |
| 2010-07-30 | 2010-07-28 | 12.584 | 18,531,766 | -848,694 | 1.57% | 233,210,767 |
| 2010-07-29 | 2010-07-27 | 11.616 | 19,380,460 | +62,725 | 1.65% | 225,130,203 |
| 2010-07-28 | 2010-07-26 | 11.743 | 19,317,735 | +183,425 | 1.64% | 226,840,715 |
| 2010-07-27 | 2010-07-23 | 11.827 | 19,134,310 | +259,455 | 1.62% | 226,297,485 |
| 2010-07-26 | 2010-07-22 | 12.079 | 18,874,855 | -98,840 | 1.60% | 227,995,419 |
| 2010-07-23 | 2010-07-21 | 11.701 | 18,973,695 | +73,179 | 1.61% | 222,002,217 |
| 2010-07-22 | 2010-07-20 | 11.574 | 18,900,516 | -24,710 | 1.60% | 218,759,517 |
| 2010-07-21 | 2010-07-19 | 11.322 | 18,925,226 | +99,791 | 1.61% | 214,266,342 |
| 2010-07-20 | 2010-07-16 | 11.827 | 18,825,435 | -107,394 | 1.60% | 222,644,485 |
| 2010-07-19 | 2010-07-15 | 11.616 | 18,932,829 | +21,384 | 1.61% | 219,930,365 |
| 2010-07-16 | 2010-07-14 | 11.785 | 18,911,445 | +124,500 | 1.61% | 222,865,758 |
| 2010-07-15 | 2010-07-13 | 12.037 | 18,786,945 | -72,229 | 1.60% | 226,142,817 |
| 2010-07-14 | 2010-07-12 | 12.290 | 18,859,174 | +40,867 | 1.60% | 231,774,749 |
| 2010-07-13 | 2010-07-09 | 12.248 | 18,818,307 | -124,501 | 1.60% | 230,480,474 |
| 2010-07-12 | 2010-07-08 | 11.701 | 18,942,808 | +469,490 | 1.61% | 221,640,823 |
| 2010-07-09 | 2010-07-07 | 11.616 | 18,473,318 | +390,608 | 1.57% | 214,592,525 |
| 2010-07-08 | 2010-07-06 | 12.037 | 18,082,710 | +1,194,158 | 1.54% | 217,665,777 |
| 2010-07-07 | 2010-07-05 | 11.701 | 16,888,552 | +18,058 | 1.43% | 197,604,947 |
| 2010-07-06 | 2010-07-02 | 12.037 | 16,870,494 | +417,219 | 1.43% | 203,074,052 |
| 2010-07-05 | 2010-06-30 | 12.879 | 16,453,275 | -148,260 | 1.40% | 211,901,672 |
| 2010-07-02 | 2010-06-29 | 12.458 | 16,601,535 | +153,962 | 1.41% | 206,823,821 |
| 2010-06-30 | 2010-06-28 | 12.837 | 16,447,573 | +122,600 | 1.40% | 211,135,987 |
| 2010-06-29 | 2010-06-25 | 12.963 | 16,324,973 | +182,473 | 1.39% | 211,623,449 |
| 2010-06-28 | 2010-06-24 | 13.132 | 16,142,500 | -204,332 | 1.42% | 211,975,657 |
| 2010-06-25 | 2010-06-23 | 13.468 | 16,346,832 | -10,455 | 1.44% | 220,162,921 |
| 2010-06-24 | 2010-06-22 | 13.216 | 16,357,287 | +700,434 | 1.44% | 216,173,036 |
| 2010-06-23 | 2010-06-21 | 13.047 | 15,656,853 | +1,040,196 | 1.38% | 204,280,433 |
| 2010-06-22 | 2010-06-18 | 13.258 | 14,616,657 | +945,633 | 1.29% | 193,784,578 |
| 2010-06-21 | 2010-06-17 | 14.142 | 13,671,024 | +1,090,566 | 1.21% | 193,330,745 |
| 2010-06-18 | 2010-06-15 | 15.488 | 12,580,458 | +33,739 | 1.11% | 194,852,002 |
| 2010-06-17 | 2010-06-14 | 15.152 | 12,546,719 | +56,072 | 1.11% | 190,104,883 |
| 2010-06-15 | 2010-06-11 | 14.773 | 12,490,647 | -472,341 | 1.10% | 184,529,972 |
| 2010-06-14 | 2010-06-10 | 14.011 | 12,962,988 | +3,416 | 1.14% | 181,630,871 |
| 2010-06-11 | 2010-06-09 | 13.758 | 12,959,572 | +176,704 | 1.15% | 178,291,473 |
| 2010-06-10 | 2010-06-08 | 13.842 | 12,782,868 | +451,680 | 1.13% | 176,942,684 |
| 2010-06-09 | 2010-06-07 | 14.096 | 12,331,188 | +79,375 | 1.09% | 173,822,385 |
| 2010-06-08 | 2010-06-04 | 14.392 | 12,251,813 | -67,090 | 1.09% | 176,333,907 |
| 2010-06-07 | 2010-06-03 | 14.011 | 12,318,903 | -626,495 | 1.09% | 172,606,276 |
| 2010-06-04 | 2010-06-02 | 13.546 | 12,945,398 | -298,600 | 1.15% | 175,363,465 |
| 2010-06-03 | 2010-06-01 | 13.461 | 13,243,998 | +427,907 | 1.17% | 178,280,063 |
| 2010-06-02 | 2010-05-31 | 13.972 | 12,816,091 | -32,395 | 1.14% | 179,071,312 |
| 2010-06-01 | 2010-05-28 | 13.546 | 12,848,486 | +749,318 | 1.15% | 174,050,657 |
| 2010-05-31 | 2010-05-27 | 13.632 | 12,099,168 | +115,496 | 1.08% | 164,930,918 |
| 2010-05-28 | 2010-05-26 | 13.248 | 11,983,672 | -74,650 | 1.07% | 158,762,121 |
| 2010-05-27 | 2010-05-25 | 12.141 | 12,058,322 | +129,582 | 1.08% | 146,395,702 |
| 2010-05-26 | 2010-05-24 | 14.100 | 11,928,740 | +156,812 | 1.06% | 168,197,353 |
| 2010-05-25 | 2010-05-20 | 14.441 | 11,771,928 | +437,572 | 1.05% | 169,998,029 |
| 2010-05-24 | 2010-05-19 | 15.549 | 11,334,356 | +28,639 | 1.01% | 176,232,623 |
| 2010-05-20 | 2010-05-18 | 16.741 | 11,305,717 | +11,268 | 1.01% | 189,272,383 |
| 2010-05-19 | 2010-05-17 | 16.102 | 11,294,449 | +782,653 | 1.01% | 181,866,806 |
| 2010-05-18 | 2010-05-14 | 16.784 | 10,511,796 | -1,169,518 | 0.94% | 176,428,904 |
| 2010-05-17 | 2010-05-13 | 13.674 | 11,681,314 | +11,268 | 1.04% | 159,732,512 |
| 2010-05-14 | 2010-05-12 | 13.546 | 11,670,046 | +285,924 | 1.04% | 158,087,044 |
| 2010-05-13 | 2010-05-11 | 13.717 | 11,384,122 | +99,534 | 1.02% | 156,153,601 |
| 2010-05-12 | 2010-05-10 | 14.143 | 11,284,588 | -62,913 | 1.01% | 159,595,404 |
| 2010-05-11 | 2010-05-07 | 13.376 | 11,347,501 | +37,560 | 1.01% | 151,784,166 |
| 2010-05-10 | 2010-05-06 | 13.759 | 11,309,941 | -54,462 | 1.01% | 155,617,865 |
| 2010-05-07 | 2010-05-05 | 14.484 | 11,364,403 | +167,142 | 1.01% | 164,597,083 |
| 2010-05-06 | 2010-05-04 | 14.910 | 11,197,261 | -83,571 | 1.00% | 166,946,161 |
| 2010-05-05 | 2010-05-03 | 14.697 | 11,280,832 | -72,303 | 1.01% | 165,789,422 |
| 2010-05-04 | 2010-04-30 | 14.739 | 11,353,135 | -380,762 | 1.01% | 167,335,656 |
| 2010-05-03 | 2010-04-29 | 13.206 | 11,733,897 | +28,170 | 1.05% | 154,953,202 |
| 2010-04-30 | 2010-04-28 | 14.611 | 11,705,727 | -90,144 | 1.05% | 171,036,619 |
| 2010-04-29 | 2010-04-27 | 14.739 | 11,795,871 | +137,563 | 1.05% | 173,861,212 |
| 2010-04-28 | 2010-04-26 | 14.910 | 11,658,308 | +76,998 | 1.04% | 173,820,166 |
| 2010-04-27 | 2010-04-23 | 14.867 | 11,581,310 | -880,778 | 1.03% | 172,178,811 |
| 2010-04-26 | 2010-04-22 | 14.739 | 12,462,088 | -2,152,646 | 1.11% | 183,680,690 |
| 2010-04-23 | 2010-04-21 | 14.271 | 14,614,734 | -34,743 | 1.30% | 208,560,622 |
| 2010-04-22 | 2010-04-20 | 14.143 | 14,649,477 | -303,296 | 1.31% | 207,184,277 |
| 2010-04-21 | 2010-04-19 | 13.674 | 14,952,773 | +939 | 1.33% | 204,467,065 |
| 2010-04-20 | 2010-04-16 | 13.972 | 14,951,834 | -140,379 | 1.33% | 208,912,728 |
| 2010-04-19 | 2010-04-15 | 14.228 | 15,092,213 | -234,280 | 1.35% | 214,731,611 |
| 2010-04-16 | 2010-04-14 | 13.632 | 15,326,493 | +268,553 | 1.37% | 208,924,494 |
| 2010-04-15 | 2010-04-13 | 14.015 | 15,057,940 | -245,547 | 1.34% | 211,036,731 |
| 2010-04-14 | 2010-04-12 | 13.291 | 15,303,487 | +91,083 | 1.36% | 203,395,614 |
| 2010-04-13 | 2010-04-09 | 12.950 | 15,212,404 | +99,064 | 1.35% | 197,000,816 |
| 2010-04-12 | 2010-04-08 | 12.993 | 15,113,340 | +78,406 | 1.35% | 196,361,745 |
| 2010-04-09 | 2010-04-07 | 13.035 | 15,034,934 | +189,677 | 1.34% | 195,983,515 |
| 2010-04-08 | 2010-04-01 | 13.206 | 14,845,257 | -63,382 | 1.32% | 196,040,592 |
| 2010-04-07 | 2010-03-31 | 12.993 | 14,908,639 | +115,496 | 1.33% | 193,702,144 |
| 2010-04-01 | 2010-03-30 | 12.865 | 14,793,143 | +136,155 | 1.32% | 190,311,043 |
| 2010-03-31 | 2010-03-29 | 13.163 | 14,656,988 | -23,006 | 1.31% | 192,930,017 |
| 2010-03-30 | 2010-03-26 | 13.376 | 14,679,994 | -684,997 | 1.31% | 196,359,590 |
| 2010-03-29 | 2010-03-25 | 12.950 | 15,364,991 | +95,778 | 1.37% | 198,976,819 |
| 2010-03-26 | 2010-03-24 | 13.206 | 15,269,213 | +17,841 | 1.36% | 201,639,187 |
| 2010-03-25 | 2010-03-23 | 13.248 | 15,251,372 | -574,665 | 1.36% | 202,053,275 |
| 2010-03-24 | 2010-03-22 | 13.419 | 15,826,037 | -600,018 | 1.41% | 212,363,229 |
| 2010-03-23 | 2010-03-19 | 13.674 | 16,426,055 | +21,127 | 1.46% | 224,613,004 |
| 2010-03-22 | 2010-03-18 | 13.206 | 16,404,928 | +55,870 | 1.46% | 216,636,990 |
| 2010-03-19 | 2010-03-17 | 12.993 | 16,349,058 | +344,611 | 1.46% | 212,416,948 |
| 2010-03-18 | 2010-03-16 | 13.120 | 16,004,447 | -150,708 | 1.43% | 209,984,858 |
| 2010-03-17 | 2010-03-15 | 12.737 | 16,155,155 | -404,707 | 1.44% | 205,768,508 |
| 2010-03-16 | 2010-03-12 | 11.715 | 16,559,862 | +19,249 | 1.47% | 193,992,972 |
| 2010-03-15 | 2010-03-11 | 11.928 | 16,540,613 | +152,118 | 1.47% | 197,290,522 |
| 2010-03-12 | 2010-03-10 | 12.141 | 16,388,495 | +22,066 | 1.46% | 198,966,758 |
| 2010-03-11 | 2010-03-09 | 12.183 | 16,366,429 | -8,920 | 1.46% | 199,396,052 |
| 2010-03-10 | 2010-03-08 | 12.268 | 16,375,349 | +194,841 | 1.46% | 200,899,864 |
| 2010-03-09 | 2010-03-05 | 12.013 | 16,180,508 | -107,045 | 1.44% | 194,373,856 |
| 2010-03-08 | 2010-03-04 | 11.800 | 16,287,553 | +28,639 | 1.45% | 192,190,626 |
| 2010-03-05 | 2010-03-03 | 11.800 | 16,258,914 | +145,075 | 1.45% | 191,852,690 |
| 2010-03-04 | 2010-03-02 | 11.842 | 16,113,839 | -356,348 | 1.44% | 190,827,256 |
| 2010-03-03 | 2010-03-01 | 10.820 | 16,470,187 | +142,257 | 1.47% | 178,208,673 |
| 2010-03-02 | 2010-02-26 | 10.777 | 16,327,930 | -39,437 | 1.45% | 175,973,893 |
| 2010-03-01 | 2010-02-25 | 10.948 | 16,367,367 | -118,783 | 1.46% | 179,187,840 |
| 2010-02-26 | 2010-02-24 | 10.777 | 16,486,150 | -192,494 | 1.47% | 177,679,105 |
| 2010-02-25 | 2010-02-23 | 10.309 | 16,678,644 | -99,064 | 1.49% | 171,938,326 |
| 2010-02-24 | 2010-02-22 | 9.798 | 16,777,708 | +73,242 | 1.49% | 164,383,059 |
| 2010-02-23 | 2010-02-19 | 9.457 | 16,704,466 | -2,817 | 1.49% | 157,972,744 |
| 2010-02-22 | 2010-02-18 | 9.670 | 16,707,283 | -63,382 | 1.49% | 161,557,929 |
| 2010-02-19 | 2010-02-17 | 9.329 | 16,770,665 | -16,902 | 1.49% | 156,455,556 |
| 2010-02-18 | 2010-02-12 | 9.500 | 16,787,567 | -3,756 | 1.50% | 159,473,752 |
| 2010-02-17 | 2010-02-11 | 9.287 | 16,791,323 | -158,691 | 1.50% | 155,932,988 |
| 2010-02-12 | 2010-02-10 | 9.116 | 16,950,014 | -5,633 | 1.51% | 154,518,479 |
| 2010-02-11 | 2010-02-09 | 8.648 | 16,955,647 | +55,870 | 1.51% | 146,624,652 |
| 2010-02-10 | 2010-02-08 | 8.690 | 16,899,777 | +149,770 | 1.51% | 146,861,423 |
| 2010-02-09 | 2010-02-05 | 9.074 | 16,750,007 | +29,578 | 1.49% | 151,981,661 |
| 2010-02-08 | 2010-02-04 | 9.287 | 16,720,429 | +237,566 | 1.49% | 155,274,629 |
| 2010-02-05 | 2010-02-03 | 9.670 | 16,482,863 | -75,120 | 1.47% | 159,387,807 |
| 2010-02-04 | 2010-02-02 | 9.755 | 16,557,983 | -16,902 | 1.47% | 161,524,909 |
| 2010-02-03 | 2010-02-01 | 9.755 | 16,574,885 | -68,546 | 1.48% | 161,689,790 |
| 2010-02-02 | 2010-01-29 | 9.713 | 16,643,431 | +86,387 | 1.48% | 161,649,475 |
| 2010-02-01 | 2010-01-28 | 9.926 | 16,557,044 | -57,748 | 1.56% | 164,336,985 |
| 2010-01-29 | 2010-01-27 | 9.585 | 16,614,792 | +1,295,813 | 1.56% | 159,248,011 |
| 2010-01-26 | 2010-01-22 | 9.542 | 15,318,979 | +591,098 | 1.44% | 146,175,447 |
| 2010-01-25 | 2010-01-21 | 9.840 | 14,727,881 | -50,706 | 1.39% | 144,926,845 |
| 2010-01-22 | 2010-01-20 | 10.011 | 14,778,587 | -54,931 | 1.39% | 147,944,003 |
| 2010-01-21 | 2010-01-19 | 10.096 | 14,833,518 | -33,804 | 1.40% | 149,757,679 |
| 2010-01-20 | 2010-01-18 | 9.926 | 14,867,322 | -5,164 | 1.40% | 147,565,645 |
| 2010-01-19 | 2010-01-15 | 9.798 | 14,872,486 | +34,274 | 1.40% | 145,716,253 |
| 2010-01-18 | 2010-01-14 | 9.840 | 14,838,212 | -15,024 | 1.40% | 146,012,535 |
| 2010-01-15 | 2010-01-13 | 10.138 | 14,853,236 | -24,884 | 1.40% | 150,589,478 |
| 2010-01-14 | 2010-01-12 | 10.224 | 14,878,120 | -72,302 | 1.40% | 152,109,343 |
| 2010-01-13 | 2010-01-11 | 10.181 | 14,950,422 | -65,260 | 1.41% | 152,211,667 |
| 2010-01-12 | 2010-01-08 | 10.224 | 15,015,682 | -67,655 | 1.41% | 153,515,734 |
| 2010-01-11 | 2010-01-07 | 10.053 | 15,083,337 | -58,687 | 1.42% | 151,637,295 |
| 2010-01-08 | 2010-01-06 | 10.437 | 15,142,024 | -85,449 | 1.42% | 158,032,571 |
| 2010-01-07 | 2010-01-05 | 10.607 | 15,227,473 | -25,822 | 1.43% | 161,519,059 |
| 2010-01-06 | 2010-01-04 | 10.650 | 15,253,295 | -120,661 | 1.44% | 162,442,726 |
| 2010-01-05 | 2009-12-31 | 10.479 | 15,373,956 | +226,298 | 1.45% | 161,108,083 |
| 2010-01-04 | 2009-12-29 | 9.457 | 15,147,658 | -63,852 | 1.43% | 143,250,140 |
| 2009-12-30 | 2009-12-28 | 9.372 | 15,211,510 | +76,059 | 1.43% | 142,558,002 |
| 2009-12-29 | 2009-12-24 | 9.585 | 15,135,451 | +41,316 | 1.42% | 145,068,952 |
| 2009-12-28 | 2009-12-22 | 9.329 | 15,094,135 | +4,911,813 | 1.42% | 140,815,005 |
| 2009-12-23 | 2009-12-21 | 9.414 | 10,182,322 | -36,621 | 1.44% | 95,859,617 |
| 2009-12-22 | 2009-12-18 | 9.713 | 10,218,943 | -115,497 | 1.44% | 99,251,577 |
| 2009-12-21 | 2009-12-17 | 9.372 | 10,334,440 | -74,180 | 1.46% | 96,851,471 |
| 2009-12-18 | 2009-12-16 | 10.011 | 10,408,620 | -61,035 | 1.47% | 104,197,574 |
| 2009-12-17 | 2009-12-15 | 10.351 | 10,469,655 | +15,963 | 1.48% | 108,376,528 |
| 2009-12-16 | 2009-12-14 | 10.394 | 10,453,692 | +29,109 | 1.48% | 108,656,601 |
| 2009-12-15 | 2009-12-11 | 10.309 | 10,424,583 | +141,788 | 1.47% | 107,465,892 |
| 2009-12-14 | 2009-12-10 | 10.479 | 10,282,795 | -63,852 | 1.45% | 107,756,351 |
| 2009-12-11 | 2009-12-09 | 10.650 | 10,346,647 | +9,390 | 1.46% | 110,188,490 |
| 2009-12-10 | 2009-12-08 | 10.990 | 10,337,257 | -37,559 | 1.46% | 113,611,321 |
| 2009-12-09 | 2009-12-07 | 11.203 | 10,374,816 | +327,709 | 1.46% | 116,233,882 |
| 2009-12-08 | 2009-12-04 | 11.118 | 10,047,107 | +268,553 | 1.42% | 111,706,418 |
| 2009-12-07 | 2009-12-03 | 22.620 | 9,778,554 | +3,756 | 1.38% | 221,190,133 |
| 2009-12-04 | 2009-12-02 | 22.556 | 9,774,798 | +3,314,605 | 1.38% | 220,480,582 |
| 2009-12-03 | 2009-12-01 | 23.195 | 6,460,193 | +55,088 | 1.37% | 149,844,210 |
| 2009-12-02 | 2009-11-30 | 21.853 | 6,405,105 | +45,698 | 1.36% | 139,971,691 |
| 2009-12-01 | 2009-11-27 | 19.936 | 6,359,407 | +86,805 | 1.35% | 126,782,428 |
| 2009-11-30 | 2009-11-26 | 21.534 | 6,272,602 | -626 | 1.33% | 135,072,047 |
| 2009-11-27 | 2009-11-25 | 22.397 | 6,273,228 | +14,398 | 1.33% | 140,499,561 |
| 2009-11-26 | 2009-11-24 | 22.461 | 6,258,830 | +43,729 | 1.32% | 140,578,747 |
| 2009-11-25 | 2009-11-23 | 21.562 | 6,215,101 | +76,459 | 1.32% | 134,012,693 |
| 2009-11-24 | 2009-11-20 | 20.407 | 6,138,642 | +51,735 | 1.31% | 125,273,120 |
| 2009-11-23 | 2009-11-19 | 19.958 | 6,086,907 | +71,472 | 1.29% | 121,483,004 |
| 2009-11-20 | 2009-11-18 | 19.509 | 6,015,435 | +19,738 | 1.28% | 117,354,322 |
| 2009-11-19 | 2009-11-17 | 19.637 | 5,995,697 | +36,776 | 1.27% | 117,738,791 |
| 2009-11-18 | 2009-11-16 | 19.894 | 5,958,921 | +81,653 | 1.27% | 118,546,241 |
| 2009-11-17 | 2009-11-13 | 20.215 | 5,877,268 | +243,089 | 1.25% | 118,807,680 |
| 2009-11-16 | 2009-11-12 | 20.086 | 5,634,179 | +204,029 | 1.20% | 113,170,555 |
| 2009-11-13 | 2009-11-11 | 17.712 | 5,430,150 | -35,113 | 1.15% | 96,178,805 |
| 2009-11-12 | 2009-11-10 | 17.391 | 5,465,263 | +36,152 | 1.16% | 95,047,090 |
| 2009-11-11 | 2009-11-09 | 17.327 | 5,429,111 | -1,247 | 1.15% | 94,069,959 |
| 2009-11-10 | 2009-11-06 | 17.391 | 5,430,358 | -2,493 | 1.15% | 94,440,053 |
| 2009-11-09 | 2009-11-05 | 17.263 | 5,432,851 | -3,740 | 1.15% | 93,786,114 |
| 2009-11-06 | 2009-11-04 | 17.519 | 5,436,591 | +13,713 | 1.16% | 95,246,226 |
| 2009-11-05 | 2009-11-03 | 17.648 | 5,422,878 | +14,128 | 1.15% | 95,701,996 |
| 2009-11-04 | 2009-11-02 | 17.840 | 5,408,750 | -26,178 | 1.15% | 96,493,969 |
| 2009-11-03 | 2009-10-30 | 17.455 | 5,434,928 | +30,126 | 1.16% | 94,868,311 |
| 2009-11-02 | 2009-10-29 | 17.263 | 5,404,802 | -49,864 | 1.15% | 93,301,910 |
| 2009-10-30 | 2009-10-28 | 16.493 | 5,454,666 | +35,736 | 1.16% | 89,962,135 |
| 2009-10-29 | 2009-10-27 | 17.006 | 5,418,930 | +76,043 | 1.15% | 92,154,783 |
| 2009-10-28 | 2009-10-23 | 17.648 | 5,342,887 | -58,590 | 1.14% | 94,290,329 |
| 2009-10-27 | 2009-10-22 | 16.172 | 5,401,477 | +25,140 | 1.15% | 87,351,736 |
| 2009-10-23 | 2009-10-21 | 16.429 | 5,376,337 | +57,759 | 1.14% | 88,325,258 |
| 2009-10-22 | 2009-10-20 | 17.134 | 5,318,578 | +22,855 | 1.13% | 91,130,817 |
| 2009-10-21 | 2009-10-19 | 17.648 | 5,295,723 | -31,581 | 1.13% | 93,457,987 |
| 2009-10-20 | 2009-10-16 | 17.070 | 5,327,304 | -49,449 | 1.13% | 90,938,458 |
| 2009-10-19 | 2009-10-15 | 16.429 | 5,376,753 | -7,895 | 1.14% | 88,332,093 |
| 2009-10-16 | 2009-10-14 | 17.006 | 5,384,648 | -43,423 | 1.14% | 91,571,781 |
| 2009-10-15 | 2009-10-13 | 15.017 | 5,428,071 | +10,596 | 1.15% | 81,511,680 |
| 2009-10-14 | 2009-10-12 | 15.209 | 5,417,475 | -58,798 | 1.15% | 82,395,545 |
| 2009-10-13 | 2009-10-09 | 14.567 | 5,476,273 | -31,789 | 1.16% | 79,775,478 |
| 2009-10-12 | 2009-10-08 | 13.412 | 5,508,062 | -36,774 | 1.17% | 73,876,034 |
| 2009-10-09 | 2009-10-07 | 13.605 | 5,544,836 | -84,770 | 1.18% | 75,436,761 |
| 2009-10-08 | 2009-10-06 | 13.284 | 5,629,606 | -98,067 | 1.20% | 74,783,677 |
| 2009-10-07 | 2009-10-05 | 11.744 | 5,727,673 | +12,466 | 1.22% | 67,264,787 |
| 2009-10-06 | 2009-10-02 | 11.230 | 5,715,207 | -84,354 | 1.22% | 64,184,252 |
| 2009-10-05 | 2009-09-30 | 11.487 | 5,799,561 | +2,702 | 1.23% | 66,620,305 |
| 2009-10-02 | 2009-09-29 | 11.808 | 5,796,859 | +623 | 1.23% | 68,449,303 |
| 2009-09-30 | 2009-09-28 | 11.936 | 5,796,236 | -34,282 | 1.23% | 69,185,880 |
| 2009-09-29 | 2009-09-25 | 12.193 | 5,830,518 | -14,751 | 1.24% | 71,091,751 |
| 2009-09-28 | 2009-09-24 | 11.936 | 5,845,269 | -12,467 | 1.24% | 69,771,155 |
| 2009-09-25 | 2009-09-23 | 12.418 | 5,857,736 | -28,672 | 1.25% | 72,743,759 |
| 2009-09-24 | 2009-09-22 | 12.742 | 5,886,408 | +89,897 | 1.25% | 75,003,461 |
| 2009-09-23 | 2009-09-21 | 12.289 | 5,796,511 | +40,817 | 1.24% | 71,233,614 |
| 2009-09-22 | 2009-09-18 | 12.936 | 5,755,694 | +22,676 | 1.23% | 74,454,750 |
| 2009-09-21 | 2009-09-17 | 12.871 | 5,733,018 | +47,002 | 1.23% | 73,790,610 |
| 2009-09-18 | 2009-09-16 | 12.289 | 5,686,016 | -166,359 | 1.22% | 69,875,736 |
| 2009-09-17 | 2009-09-15 | 11.384 | 5,852,375 | +21,645 | 1.25% | 66,620,752 |
| 2009-09-16 | 2009-09-14 | 11.319 | 5,830,730 | +203,054 | 1.25% | 65,997,228 |
| 2009-09-15 | 2009-09-11 | 11.448 | 5,627,676 | -39,477 | 1.21% | 64,426,875 |
| 2009-09-14 | 2009-09-10 | 11.125 | 5,667,153 | +89,261 | 1.21% | 63,046,082 |
| 2009-09-11 | 2009-09-09 | 10.801 | 5,577,892 | +29,067 | 1.20% | 60,249,201 |
| 2009-09-10 | 2009-09-08 | 10.543 | 5,548,825 | +58,133 | 1.19% | 58,499,661 |
| 2009-09-09 | 2009-09-07 | 10.801 | 5,490,692 | +824 | 1.18% | 59,307,316 |
| 2009-09-08 | 2009-09-04 | 10.478 | 5,489,868 | +1,237 | 1.18% | 57,523,014 |
| 2009-09-07 | 2009-09-03 | 10.090 | 5,488,631 | +27,211 | 1.18% | 55,380,051 |
| 2009-09-04 | 2009-09-02 | 9.896 | 5,461,420 | +1,237 | 1.17% | 54,045,772 |
| 2009-09-03 | 2009-09-01 | 10.090 | 5,460,183 | -24,119 | 1.17% | 55,093,012 |
| 2009-09-02 | 2009-08-31 | 9.702 | 5,484,302 | +20,409 | 1.18% | 53,208,049 |
| 2009-09-01 | 2009-08-28 | 10.284 | 5,463,893 | -7,215 | 1.17% | 56,190,646 |
| 2009-08-31 | 2009-08-27 | 10.737 | 5,471,108 | -7,422 | 1.17% | 58,741,914 |
| 2009-08-28 | 2009-08-26 | 10.866 | 5,478,530 | +11,751 | 1.17% | 59,530,296 |
| 2009-08-27 | 2009-08-25 | 10.672 | 5,466,779 | -41,435 | 1.17% | 58,341,848 |
| 2009-08-26 | 2009-08-24 | 10.413 | 5,508,214 | -7,422 | 1.18% | 57,358,977 |
| 2009-08-25 | 2009-08-21 | 10.543 | 5,515,636 | -4,123 | 1.18% | 58,149,759 |
| 2009-08-24 | 2009-08-20 | 10.543 | 5,519,759 | +4,330 | 1.18% | 58,193,226 |
| 2009-08-21 | 2009-08-19 | 10.543 | 5,515,429 | +618 | 1.18% | 58,147,577 |
| 2009-08-20 | 2009-08-18 | 10.478 | 5,514,811 | -15,873 | 1.18% | 57,784,368 |
| 2009-08-19 | 2009-08-17 | 10.413 | 5,530,684 | -1,886 | 1.19% | 57,592,965 |
| 2009-08-18 | 2009-08-14 | 11.060 | 5,532,570 | -5,566 | 1.19% | 61,191,027 |
| 2009-08-17 | 2009-08-13 | 11.190 | 5,538,136 | -35,869 | 1.19% | 61,968,993 |
| 2009-08-14 | 2009-08-12 | 10.866 | 5,574,005 | -80,572 | 1.19% | 60,567,738 |
| 2009-08-13 | 2009-08-11 | 10.931 | 5,654,577 | +9,276 | 1.21% | 61,808,975 |
| 2009-08-12 | 2009-08-10 | 11.190 | 5,645,301 | -7,215 | 1.21% | 63,168,116 |
| 2009-08-11 | 2009-08-07 | 11.125 | 5,652,516 | -181,202 | 1.21% | 62,883,248 |
| 2009-08-10 | 2009-08-06 | 11.319 | 5,833,718 | -59,988 | 1.25% | 66,031,049 |
| 2009-08-07 | 2009-08-05 | 11.448 | 5,893,706 | -4,123 | 1.26% | 67,472,445 |
| 2009-08-06 | 2009-08-04 | 11.254 | 5,897,829 | -116,883 | 1.26% | 66,375,246 |
| 2009-08-05 | 2009-08-03 | 10.413 | 6,014,712 | -27,212 | 1.29% | 62,633,319 |
| 2009-08-04 | 2009-07-31 | 9.961 | 6,041,924 | +14,018 | 1.29% | 60,181,179 |
| 2009-08-03 | 2009-07-30 | 9.961 | 6,027,906 | +11,132 | 1.29% | 60,041,552 |
| 2009-07-31 | 2009-07-29 | 10.025 | 6,016,774 | -111,730 | 1.29% | 60,319,831 |
| 2009-07-30 | 2009-07-28 | 9.961 | 6,128,504 | -52,361 | 1.31% | 61,043,568 |
| 2009-07-29 | 2009-07-27 | 10.090 | 6,180,865 | -101,011 | 1.32% | 62,364,662 |
| 2009-07-28 | 2009-07-24 | 9.767 | 6,281,876 | -291,902 | 1.35% | 61,352,325 |
| 2009-07-27 | 2009-07-23 | 8.990 | 6,573,778 | +54,835 | 1.41% | 59,100,962 |
| 2009-07-24 | 2009-07-22 | 9.055 | 6,518,943 | +63,699 | 1.40% | 59,029,613 |
| 2009-07-23 | 2009-07-21 | 9.120 | 6,455,244 | +4,742 | 1.38% | 58,870,333 |
| 2009-07-22 | 2009-07-20 | 8.861 | 6,450,502 | -15,461 | 1.38% | 57,158,233 |
| 2009-07-21 | 2009-07-17 | 8.732 | 6,465,963 | -7,009 | 1.39% | 56,458,807 |
| 2009-07-20 | 2009-07-16 | 8.408 | 6,472,972 | +66,997 | 1.39% | 54,426,674 |
| 2009-07-17 | 2009-07-15 | 8.408 | 6,405,975 | +65,142 | 1.37% | 53,863,343 |
| 2009-07-16 | 2009-07-14 | 8.538 | 6,340,833 | +34,633 | 1.36% | 54,135,850 |
| 2009-07-15 | 2009-07-13 | 8.473 | 6,306,200 | +23,707 | 1.35% | 53,432,286 |
| 2009-07-14 | 2009-07-10 | 8.473 | 6,282,493 | -35,869 | 1.35% | 53,231,417 |
| 2009-07-13 | 2009-07-09 | 8.408 | 6,318,362 | +1,855 | 1.35% | 53,126,667 |
| 2009-07-10 | 2009-07-08 | 8.408 | 6,316,507 | -4,329 | 1.35% | 53,111,070 |
| 2009-07-09 | 2009-07-07 | 8.408 | 6,320,836 | -3,505 | 1.35% | 53,147,469 |
| 2009-07-08 | 2009-07-06 | 8.667 | 6,324,341 | -30,921 | 1.36% | 54,813,154 |
| 2009-07-07 | 2009-07-03 | 8.408 | 6,355,262 | -33,190 | 1.36% | 53,436,933 |
| 2009-07-06 | 2009-07-02 | 8.408 | 6,388,452 | -16,079 | 1.37% | 53,716,005 |
| 2009-07-03 | 2009-06-30 | 8.602 | 6,404,531 | -140,385 | 1.37% | 55,093,922 |
| 2009-07-02 | 2009-06-29 | 8.538 | 6,544,916 | -103,279 | 1.40% | 55,878,241 |
| 2009-06-30 | 2009-06-26 | 8.408 | 6,648,195 | -61,844 | 1.42% | 55,900,001 |
| 2009-06-29 | 2009-06-25 | 8.214 | 6,710,039 | -4,947 | 1.44% | 55,118,004 |
| 2009-06-26 | 2009-06-24 | 8.408 | 6,714,986 | +1,607,935 | 1.44% | 56,461,600 |
| 2009-06-25 | 2009-06-23 | 8.150 | 5,107,051 | -400,747 | 1.46% | 41,620,324 |
| 2009-06-24 | 2009-06-22 | 8.538 | 5,507,798 | -60,606 | 1.57% | 47,023,684 |
| 2009-06-23 | 2009-06-19 | 8.796 | 5,568,404 | -24,119 | 1.59% | 48,981,757 |
| 2009-06-22 | 2009-06-18 | 8.473 | 5,592,523 | -9,277 | 1.60% | 47,385,317 |
| 2009-06-19 | 2009-06-17 | 8.214 | 5,601,800 | +38,962 | 1.60% | 46,014,641 |
| 2009-06-18 | 2009-06-16 | 8.473 | 5,562,838 | +29,685 | 1.59% | 47,133,797 |
| 2009-06-17 | 2009-06-15 | 8.602 | 5,533,153 | +38,961 | 1.58% | 47,598,036 |
| 2009-06-16 | 2009-06-12 | 8.990 | 5,494,192 | +116,885 | 1.57% | 49,395,041 |
| 2009-06-15 | 2009-06-11 | 9.120 | 5,377,307 | +155,227 | 1.54% | 49,039,797 |
| 2009-06-12 | 2009-06-10 | 8.926 | 5,222,080 | +57,515 | 1.49% | 46,610,882 |
| 2009-06-11 | 2009-06-09 | 9.055 | 5,164,565 | +82,252 | 1.48% | 46,765,599 |
| 2009-06-10 | 2009-06-08 | 9.055 | 5,082,313 | +47,620 | 1.45% | 46,020,800 |
| 2009-06-09 | 2009-06-05 | 8.990 | 5,034,693 | -111,937 | 1.44% | 45,263,956 |
| 2009-06-08 | 2009-06-04 | 8.796 | 5,146,630 | +98,331 | 1.47% | 45,271,676 |
| 2009-06-05 | 2009-06-03 | 9.249 | 5,048,299 | +137,293 | 1.44% | 46,692,360 |
| 2009-06-04 | 2009-06-02 | 16.301 | 4,911,006 | +111,937 | 1.40% | 80,054,436 |
| 2009-06-03 | 2009-06-01 | 16.563 | 4,799,069 | +1,271,760 | 1.37% | 79,484,771 |
| 2009-06-02 | 2009-05-29 | 16.127 | 3,527,309 | +78,466 | 1.36% | 56,883,795 |
| 2009-06-01 | 2009-05-27 | 16.127 | 3,448,843 | +53,687 | 1.33% | 55,618,399 |
| 2009-05-29 | 2009-05-26 | 16.127 | 3,395,156 | +39,922 | 1.31% | 54,752,606 |
| 2009-05-27 | 2009-05-25 | 16.782 | 3,355,234 | +34,874 | 1.29% | 56,305,869 |
| 2009-05-26 | 2009-05-22 | 16.694 | 3,320,360 | +50,660 | 1.28% | 55,428,900 |
| 2009-05-25 | 2009-05-21 | 16.430 | 3,269,700 | +18,666 | 1.27% | 53,721,360 |
| 2009-05-22 | 2009-05-20 | 16.430 | 3,251,034 | +50,079 | 1.26% | 53,414,676 |
| 2009-05-21 | 2009-05-19 | 16.430 | 3,200,955 | +192,576 | 1.24% | 52,591,876 |
| 2009-05-20 | 2009-05-18 | 15.551 | 3,008,379 | +45,982 | 1.17% | 46,784,641 |
| 2009-05-19 | 2009-05-15 | 14.936 | 2,962,397 | +96,060 | 1.15% | 44,247,594 |
| 2009-05-18 | 2009-05-14 | 15.464 | 2,866,337 | +61,005 | 1.11% | 44,323,842 |
| 2009-05-15 | 2009-05-13 | 13.179 | 2,805,332 | -24,584 | 1.09% | 36,972,005 |
| 2009-05-14 | 2009-05-12 | 13.003 | 2,829,916 | -45,981 | 1.10% | 36,798,723 |
| 2009-05-13 | 2009-05-11 | 12.740 | 2,875,897 | -23,219 | 1.12% | 36,638,595 |
| 2009-05-12 | 2009-05-08 | 12.476 | 2,899,116 | +911 | 1.13% | 36,170,243 |
| 2009-05-11 | 2009-05-07 | 12.125 | 2,898,205 | +19,121 | 1.12% | 35,140,317 |
| 2009-05-08 | 2009-05-06 | 12.125 | 2,879,084 | -455 | 1.12% | 34,908,477 |
| 2009-05-07 | 2009-05-05 | 12.125 | 2,879,539 | +9,560 | 1.12% | 34,913,994 |
| 2009-05-06 | 2009-05-04 | 12.125 | 2,869,979 | +20,032 | 1.11% | 34,798,081 |
| 2009-05-05 | 2009-04-30 | 12.301 | 2,849,947 | -10,471 | 1.11% | 35,055,995 |
| 2009-05-04 | 2009-04-29 | 12.388 | 2,860,418 | -32,324 | 1.11% | 35,436,115 |
| 2009-04-30 | 2009-04-28 | 12.301 | 2,892,742 | -7,284 | 1.12% | 35,582,399 |
| 2009-04-29 | 2009-04-27 | 13.355 | 2,900,026 | +41,429 | 1.13% | 38,729,596 |
| 2009-04-28 | 2009-04-24 | 12.476 | 2,858,597 | -30,503 | 1.11% | 35,664,715 |
| 2009-04-27 | 2009-04-23 | 12.213 | 2,889,100 | -911 | 1.12% | 35,283,760 |
| 2009-04-24 | 2009-04-22 | 12.037 | 2,890,011 | -1,821 | 1.12% | 34,787,046 |
| 2009-04-23 | 2009-04-21 | 12.828 | 2,891,832 | -4,552 | 1.12% | 37,095,685 |
| 2009-04-22 | 2009-04-20 | 13.003 | 2,896,384 | -31,869 | 1.12% | 37,663,037 |
| 2009-04-21 | 2009-04-17 | 12.740 | 2,928,253 | -44,615 | 1.14% | 37,305,605 |
| 2009-04-20 | 2009-04-16 | 12.828 | 2,972,868 | -6,829 | 1.15% | 38,135,195 |
| 2009-04-17 | 2009-04-15 | 13.003 | 2,979,697 | -29,137 | 1.16% | 38,746,395 |
| 2009-04-16 | 2009-04-14 | 12.916 | 3,008,834 | -75,574 | 1.17% | 38,860,917 |
| 2009-04-15 | 2009-04-09 | 12.125 | 3,084,408 | -97,426 | 1.20% | 37,398,001 |
| 2009-04-14 | 2009-04-08 | 11.422 | 3,181,834 | -23,674 | 1.23% | 36,342,798 |
| 2009-04-09 | 2009-04-07 | 12.301 | 3,205,508 | -48,713 | 1.24% | 39,429,601 |
| 2009-04-08 | 2009-04-06 | 11.686 | 3,254,221 | +35,966 | 1.26% | 38,027,359 |
| 2009-04-07 | 2009-04-03 | 11.334 | 3,218,255 | -8,195 | 1.25% | 36,476,037 |
| 2009-04-06 | 2009-04-02 | 10.983 | 3,226,450 | +179,374 | 1.25% | 35,435,000 |
| 2009-04-03 | 2009-04-01 | 10.807 | 3,047,076 | +13,658 | 1.18% | 32,929,557 |
| 2009-04-02 | 2009-03-31 | 10.455 | 3,033,418 | -1,366 | 1.18% | 31,715,876 |
| 2009-04-01 | 2009-03-30 | 10.280 | 3,034,784 | +6,373 | 1.18% | 31,196,878 |
| 2009-03-31 | 2009-03-27 | 10.455 | 3,028,411 | +73,298 | 1.18% | 31,663,525 |
| 2009-03-26 | 2009-03-24 | 10.280 | 2,955,113 | -3,187 | 1.15% | 30,377,878 |
| 2009-03-25 | 2009-03-23 | 10.104 | 2,958,300 | -2,732 | 1.15% | 29,890,800 |
| 2009-03-24 | 2009-03-20 | 9.840 | 2,961,032 | +2,277 | 1.15% | 29,137,924 |
| 2009-03-23 | 2009-03-19 | 10.016 | 2,958,755 | -1,366 | 1.15% | 29,635,437 |
| 2009-03-20 | 2009-03-18 | 10.280 | 2,960,121 | -2,732 | 1.15% | 30,429,359 |
| 2009-03-19 | 2009-03-17 | 9.840 | 2,962,853 | +2,277 | 1.15% | 29,155,844 |
| 2009-03-16 | 2009-03-12 | 9.665 | 2,960,576 | +16,844 | 1.15% | 28,613,197 |
| 2009-03-10 | 2009-03-06 | 9.753 | 2,943,732 | +3,187 | 1.14% | 28,709,044 |
| 2009-03-09 | 2009-03-05 | 10.016 | 2,940,545 | -7,284 | 1.14% | 29,453,043 |
| 2009-03-06 | 2009-03-04 | 10.104 | 2,947,829 | -4,553 | 1.14% | 29,785,000 |
| 2009-03-04 | 2009-03-02 | 9.665 | 2,952,382 | +9,106 | 1.15% | 28,534,004 |
| 2009-03-02 | 2009-02-26 | 9.665 | 2,943,276 | +9,105 | 1.14% | 28,445,997 |
| 2009-02-26 | 2009-02-24 | 9.753 | 2,934,171 | +10,471 | 1.14% | 28,615,799 |
| 2009-02-25 | 2009-02-23 | 10.192 | 2,923,700 | -455 | 1.13% | 29,798,080 |
| 2009-02-24 | 2009-02-20 | 10.543 | 2,924,155 | +1,821 | 1.13% | 30,830,397 |
| 2009-02-20 | 2009-02-18 | 10.543 | 2,922,334 | -455 | 1.13% | 30,811,198 |
| 2009-02-18 | 2009-02-16 | 11.158 | 2,922,789 | +1,365 | 1.13% | 32,613,595 |
| 2009-02-17 | 2009-02-13 | 10.983 | 2,921,424 | +1,821 | 1.13% | 32,085,003 |
| 2009-02-13 | 2009-02-11 | 11.071 | 2,919,603 | +2,277 | 1.13% | 32,321,524 |
| 2009-02-11 | 2009-02-09 | 11.334 | 2,917,326 | +1,365 | 1.13% | 33,065,276 |
| 2009-02-10 | 2009-02-06 | 11.422 | 2,915,961 | -1,365 | 1.13% | 33,306,005 |
| 2009-02-09 | 2009-02-05 | 11.422 | 2,917,326 | -3,187 | 1.13% | 33,321,596 |
| 2009-02-06 | 2009-02-04 | 11.334 | 2,920,513 | -2,276 | 1.13% | 33,101,398 |
| 2009-02-05 | 2009-02-03 | 10.895 | 2,922,789 | -1,822 | 1.13% | 31,843,195 |
| 2009-02-04 | 2009-02-02 | 10.895 | 2,924,611 | -2,276 | 1.13% | 31,863,045 |
| 2009-01-29 | 2009-01-22 | 10.543 | 2,926,887 | +1,366 | 1.14% | 30,859,202 |
| 2009-01-23 | 2009-01-21 | 10.280 | 2,925,521 | -4,097 | 1.14% | 30,073,679 |
| 2009-01-21 | 2009-01-19 | 9.665 | 2,929,618 | +2,276 | 1.14% | 28,313,996 |
| 2009-01-20 | 2009-01-16 | 10.280 | 2,927,342 | +2,731 | 1.14% | 30,092,399 |
| 2009-01-19 | 2009-01-15 | 10.104 | 2,924,611 | +4,553 | 1.13% | 29,550,405 |
| 2009-01-16 | 2009-01-14 | 10.368 | 2,920,058 | -11,381 | 1.13% | 30,274,081 |
| 2009-01-15 | 2009-01-13 | 10.192 | 2,931,439 | -5,008 | 1.14% | 29,876,955 |
| 2009-01-14 | 2009-01-12 | 10.455 | 2,936,447 | -5,919 | 1.14% | 30,701,996 |
| 2009-01-13 | 2009-01-09 | 10.016 | 2,942,366 | -2,276 | 1.14% | 29,471,282 |
| 2009-01-09 | 2009-01-07 | 9.753 | 2,944,642 | -2,276 | 1.14% | 28,717,919 |
| 2009-01-08 | 2009-01-06 | 10.368 | 2,946,918 | -9,561 | 1.14% | 30,552,556 |
| 2009-01-07 | 2009-01-05 | 9.928 | 2,956,479 | -10,926 | 1.15% | 29,352,880 |
| 2009-01-05 | 2008-12-31 | 9.225 | 2,967,405 | +6,829 | 1.15% | 27,375,598 |
| 2009-01-02 | 2008-12-29 | 9.401 | 2,960,576 | +12,747 | 1.15% | 27,832,837 |
| 2008-12-29 | 2008-12-22 | 9.753 | 2,947,829 | -1,821 | 1.14% | 28,749,000 |
| 2008-12-23 | 2008-12-19 | 9.840 | 2,949,650 | -1,366 | 1.14% | 29,025,920 |
| 2008-12-19 | 2008-12-17 | 9.665 | 2,951,016 | +4,553 | 1.15% | 28,520,802 |
| 2008-12-18 | 2008-12-16 | 9.840 | 2,946,463 | -13,658 | 1.14% | 28,994,558 |
| 2008-12-17 | 2008-12-15 | 8.786 | 2,960,121 | -9,105 | 1.15% | 26,007,999 |
| 2008-12-15 | 2008-12-11 | 9.401 | 2,969,226 | +11,381 | 1.15% | 27,914,157 |
| 2008-12-12 | 2008-12-10 | 9.401 | 2,957,845 | +456 | 1.15% | 27,807,162 |
| 2008-12-10 | 2008-12-08 | 9.313 | 2,957,389 | -3,187 | 1.15% | 27,543,036 |
| 2008-12-09 | 2008-12-05 | 8.962 | 2,960,576 | -2,277 | 1.15% | 26,532,237 |
| 2008-12-08 | 2008-12-04 | 9.050 | 2,962,853 | -6,373 | 1.15% | 26,812,963 |
| 2008-12-03 | 2008-12-01 | 9.140 | 2,969,226 | +29,398 | 1.15% | 27,139,343 |
| 2008-12-01 | 2008-11-27 | 9.318 | 2,939,828 | -3,606 | 1.15% | 27,392,400 |
| 2008-11-28 | 2008-11-26 | 9.229 | 2,943,434 | -2,254 | 1.15% | 27,164,799 |
| 2008-11-25 | 2008-11-21 | 9.673 | 2,945,688 | -12,621 | 1.15% | 28,492,601 |
| 2008-11-24 | 2008-11-20 | 9.140 | 2,958,309 | +901 | 1.16% | 27,039,560 |
| 2008-11-21 | 2008-11-19 | 9.673 | 2,957,408 | -5,859 | 1.16% | 28,605,965 |
| 2008-11-20 | 2008-11-18 | 8.697 | 2,963,267 | -2,254 | 1.16% | 25,770,077 |
| 2008-11-18 | 2008-11-14 | 8.874 | 2,965,521 | -2,705 | 1.16% | 26,315,999 |
| 2008-11-13 | 2008-11-11 | 8.785 | 2,968,226 | -450 | 1.16% | 26,076,603 |
| 2008-11-12 | 2008-11-10 | 8.874 | 2,968,676 | -6,762 | 1.16% | 26,343,996 |
| 2008-11-11 | 2008-11-07 | 8.697 | 2,975,438 | -5,409 | 1.17% | 25,875,922 |
| 2008-11-10 | 2008-11-06 | 7.543 | 2,980,847 | -451 | 1.17% | 22,484,201 |
| 2008-11-07 | 2008-11-05 | 7.720 | 2,981,298 | -12,621 | 1.17% | 23,016,723 |
| 2008-11-06 | 2008-11-04 | 7.365 | 2,993,919 | +4,508 | 1.17% | 22,051,442 |
| 2008-11-05 | 2008-11-03 | 7.010 | 2,989,411 | -2,254 | 1.17% | 20,957,119 |
| 2008-11-04 | 2008-10-31 | 7.010 | 2,991,665 | -4,507 | 1.17% | 20,972,920 |
| 2008-11-03 | 2008-10-30 | 7.099 | 2,996,172 | +85,643 | 1.17% | 21,270,397 |
| 2008-10-31 | 2008-10-29 | 6.478 | 2,910,529 | -1,352 | 1.14% | 18,854,440 |
| 2008-10-30 | 2008-10-28 | 6.744 | 2,911,881 | +137,931 | 1.14% | 19,638,399 |
| 2008-10-29 | 2008-10-27 | 6.389 | 2,773,950 | +98,715 | 1.09% | 17,723,520 |
| 2008-10-28 | 2008-10-24 | 6.922 | 2,675,235 | +63,557 | 1.05% | 18,517,203 |
| 2008-10-27 | 2008-10-23 | 6.922 | 2,611,678 | +8,114 | 1.02% | 18,077,280 |
| 2008-10-24 | 2008-10-22 | 6.655 | 2,603,564 | -3,606 | 1.02% | 17,327,998 |
| 2008-10-23 | 2008-10-21 | 6.744 | 2,607,170 | +32,905 | 1.02% | 17,583,357 |
| 2008-10-22 | 2008-10-20 | 7.099 | 2,574,265 | +2,254 | 1.01% | 18,275,198 |
| 2008-10-21 | 2008-10-17 | 7.277 | 2,572,011 | +10,367 | 1.01% | 18,715,677 |
| 2008-10-20 | 2008-10-16 | 7.543 | 2,561,644 | +5,860 | 1.00% | 19,322,199 |
| 2008-10-16 | 2008-10-14 | 8.253 | 2,555,784 | +1,352 | 1.00% | 21,092,398 |
| 2008-10-15 | 2008-10-13 | 7.454 | 2,554,432 | +89,700 | 1.00% | 19,041,120 |
| 2008-10-14 | 2008-10-10 | 7.099 | 2,464,732 | +22,989 | 0.97% | 17,497,603 |
| 2008-10-13 | 2008-10-09 | 7.987 | 2,441,743 | +1,803 | 0.96% | 19,501,199 |
| 2008-10-10 | 2008-10-08 | 7.720 | 2,439,940 | -23,439 | 0.96% | 18,837,239 |
| 2008-10-09 | 2008-10-06 | 8.342 | 2,463,379 | -5,860 | 0.97% | 20,548,397 |
| 2008-10-08 | 2008-10-03 | 8.608 | 2,469,239 | -2,705 | 0.97% | 21,254,638 |
| 2008-10-06 | 2008-10-02 | 9.051 | 2,471,944 | +9,917 | 0.97% | 22,374,722 |
| 2008-10-03 | 2008-09-30 | 9.051 | 2,462,027 | +2,704 | 0.97% | 22,284,959 |
| 2008-10-02 | 2008-09-29 | 9.761 | 2,459,323 | +6,311 | 0.96% | 24,006,404 |
| 2008-09-29 | 2008-09-25 | 10.471 | 2,453,012 | -902 | 0.96% | 25,686,240 |
| 2008-09-26 | 2008-09-24 | 10.471 | 2,453,914 | -2,253 | 0.96% | 25,695,685 |
| 2008-09-25 | 2008-09-23 | 10.294 | 2,456,167 | -1,353 | 0.96% | 25,283,357 |
| 2008-09-24 | 2008-09-22 | 10.649 | 2,457,520 | +902 | 0.96% | 26,169,605 |
| 2008-09-23 | 2008-09-19 | 10.649 | 2,456,618 | +4,958 | 0.96% | 26,160,000 |
| 2008-09-22 | 2008-09-18 | 10.205 | 2,451,660 | -2,254 | 0.96% | 25,019,403 |
| 2008-09-19 | 2008-09-17 | 10.695 | 2,453,914 | -9,465 | 0.96% | 26,244,255 |
| 2008-09-18 | 2008-09-16 | 11.144 | 2,463,379 | +47,073 | 0.97% | 27,452,435 |
| 2008-09-17 | 2008-09-12 | 11.773 | 2,416,306 | -1,335 | 0.96% | 28,447,963 |
| 2008-09-16 | 2008-09-11 | 11.683 | 2,417,641 | -3,561 | 0.96% | 28,246,401 |
| 2008-09-12 | 2008-09-10 | 11.773 | 2,421,202 | -3,560 | 0.96% | 28,505,606 |
| 2008-09-11 | 2008-09-09 | 11.594 | 2,424,762 | -4,451 | 0.96% | 28,111,679 |
| 2008-09-10 | 2008-09-08 | 11.773 | 2,429,213 | -1,335 | 0.96% | 28,599,922 |
| 2008-09-08 | 2008-09-04 | 11.504 | 2,430,548 | +4,451 | 0.96% | 27,960,319 |
| 2008-09-05 | 2008-09-03 | 12.402 | 2,426,097 | +7,121 | 0.96% | 30,089,516 |
| 2008-09-04 | 2008-09-02 | 12.852 | 2,418,976 | +3,560 | 0.96% | 31,088,198 |
| 2008-09-03 | 2008-09-01 | 12.852 | 2,415,416 | +2,671 | 0.96% | 31,042,446 |
| 2008-09-02 | 2008-08-29 | 12.672 | 2,412,745 | +2,225 | 0.96% | 30,574,438 |
| 2008-08-29 | 2008-08-27 | 12.852 | 2,410,520 | -2,225 | 0.96% | 30,979,523 |
| 2008-08-25 | 2008-08-20 | 11.953 | 2,412,745 | -7,566 | 0.96% | 28,839,719 |
| 2008-08-21 | 2008-08-19 | 11.504 | 2,420,311 | -445 | 0.96% | 27,842,556 |
| 2008-08-18 | 2008-08-14 | 11.504 | 2,420,756 | -25,370 | 0.96% | 27,847,675 |
| 2008-08-15 | 2008-08-13 | 11.234 | 2,446,126 | +15,133 | 0.97% | 27,480,004 |
| 2008-08-14 | 2008-08-12 | 12.133 | 2,430,993 | +1,335 | 0.97% | 29,494,798 |
| 2008-08-13 | 2008-08-11 | 12.223 | 2,429,658 | +890 | 0.96% | 29,696,961 |
| 2008-08-12 | 2008-08-08 | 12.582 | 2,428,768 | +12,017 | 0.96% | 30,559,203 |
| 2008-08-11 | 2008-08-07 | 12.942 | 2,416,751 | -890 | 0.96% | 31,276,803 |
| 2008-08-07 | 2008-08-04 | 13.481 | 2,417,641 | +7,566 | 0.96% | 32,592,001 |
| 2008-08-04 | 2008-07-31 | 13.571 | 2,410,075 | -17,803 | 0.96% | 32,706,604 |
| 2008-08-01 | 2008-07-30 | 13.571 | 2,427,878 | -16,022 | 0.96% | 32,948,205 |
| 2008-07-30 | 2008-07-28 | 13.301 | 2,443,900 | -4,896 | 0.97% | 32,506,716 |
| 2008-07-29 | 2008-07-25 | 13.032 | 2,448,796 | -4,896 | 0.97% | 31,911,599 |
| 2008-07-28 | 2008-07-24 | 13.032 | 2,453,692 | -3,115 | 0.97% | 31,975,401 |
| 2008-07-25 | 2008-07-23 | 13.211 | 2,456,807 | -891 | 0.98% | 32,457,594 |
| 2008-07-24 | 2008-07-22 | 13.481 | 2,457,698 | -6,676 | 0.98% | 33,132,006 |
| 2008-07-23 | 2008-07-21 | 13.840 | 2,464,374 | -2,225 | 0.98% | 34,107,924 |
| 2008-07-22 | 2008-07-18 | 13.661 | 2,466,599 | +445 | 0.98% | 33,695,359 |
| 2008-07-21 | 2008-07-17 | 13.301 | 2,466,154 | +6,676 | 0.98% | 32,802,720 |
| 2008-07-18 | 2008-07-16 | 13.301 | 2,459,478 | -445 | 0.98% | 32,713,922 |
| 2008-07-17 | 2008-07-15 | 13.301 | 2,459,923 | +4,896 | 0.98% | 32,719,841 |
| 2008-07-16 | 2008-07-14 | 13.032 | 2,455,027 | -13,352 | 0.97% | 31,992,798 |
| 2008-07-15 | 2008-07-11 | 12.762 | 2,468,379 | +2,670 | 0.98% | 31,501,276 |
| 2008-07-14 | 2008-07-10 | 12.582 | 2,465,709 | +1,335 | 0.98% | 31,024,001 |
| 2008-07-11 | 2008-07-09 | 12.492 | 2,464,374 | +4,006 | 0.98% | 30,785,724 |
| 2008-07-10 | 2008-07-08 | 12.133 | 2,460,368 | -5,341 | 0.98% | 29,851,200 |
| 2008-07-09 | 2008-07-07 | 12.672 | 2,465,709 | -2,225 | 0.98% | 31,245,601 |
| 2008-07-08 | 2008-07-04 | 12.672 | 2,467,934 | +17,803 | 0.98% | 31,273,797 |
| 2008-07-07 | 2008-07-03 | 13.481 | 2,450,131 | +3,560 | 0.97% | 33,029,996 |
| 2008-07-03 | 2008-06-30 | 14.200 | 2,446,571 | -890 | 0.97% | 34,741,044 |
| 2008-07-02 | 2008-06-27 | 14.110 | 2,447,461 | -4,006 | 0.97% | 34,533,722 |
| 2008-06-30 | 2008-06-26 | 14.020 | 2,451,467 | -14,687 | 0.97% | 34,369,926 |
| 2008-06-27 | 2008-06-25 | 14.200 | 2,466,154 | -4,451 | 0.98% | 35,019,120 |
| 2008-06-26 | 2008-06-24 | 13.930 | 2,470,605 | +3,561 | 0.98% | 34,416,204 |
| 2008-06-25 | 2008-06-23 | 14.290 | 2,467,044 | -3,561 | 0.98% | 35,253,478 |
| 2008-06-24 | 2008-06-20 | 14.380 | 2,470,605 | +2,671 | 0.98% | 35,526,404 |
| 2008-06-23 | 2008-06-19 | 14.290 | 2,467,934 | -9,792 | 0.98% | 35,266,196 |
| 2008-06-20 | 2008-06-18 | 14.380 | 2,477,726 | -6,676 | 0.98% | 35,628,801 |
| 2008-06-19 | 2008-06-17 | 14.202 | 2,484,402 | +17,803 | 0.99% | 35,284,039 |
| 2008-06-18 | 2008-06-16 | 14.475 | 2,466,599 | +34,259 | 0.98% | 35,704,874 |
| 2008-06-17 | 2008-06-13 | 14.566 | 2,432,340 | -18,453 | 0.98% | 35,430,403 |
| 2008-06-16 | 2008-06-12 | 14.840 | 2,450,793 | -19,772 | 0.99% | 36,368,557 |
| 2008-06-13 | 2008-06-11 | 14.384 | 2,470,565 | -14,938 | 0.99% | 35,537,363 |
| 2008-06-12 | 2008-06-10 | 14.748 | 2,485,503 | +3,954 | 1.00% | 36,657,356 |
| 2008-06-11 | 2008-06-06 | 15.386 | 2,481,549 | +3,076 | 1.00% | 38,180,481 |
| 2008-06-10 | 2008-06-05 | 15.295 | 2,478,473 | +134,886 | 1.00% | 37,907,514 |
| 2008-06-06 | 2008-06-04 | 15.204 | 2,343,587 | -12,742 | 0.94% | 35,631,112 |
| 2008-06-05 | 2008-06-03 | 15.204 | 2,356,329 | -21,969 | 0.95% | 35,824,838 |
| 2008-06-04 | 2008-06-02 | 15.204 | 2,378,298 | +2,197 | 0.96% | 36,158,847 |
| 2008-06-03 | 2008-05-30 | 15.341 | 2,376,101 | +2,197 | 0.96% | 36,452,865 |
| 2008-06-02 | 2008-05-29 | 15.617 | 2,373,904 | +10,437 | 0.95% | 37,073,397 |
| 2008-05-30 | 2008-05-28 | 15.341 | 2,363,467 | -16,981 | 0.96% | 36,259,041 |
| 2008-05-29 | 2008-05-27 | 15.341 | 2,380,448 | -10,886 | 0.97% | 36,519,555 |
| 2008-05-28 | 2008-05-26 | 15.341 | 2,391,334 | -62,265 | 0.97% | 36,686,562 |
| 2008-05-27 | 2008-05-23 | 15.617 | 2,453,599 | +20,900 | 1.00% | 38,317,998 |
| 2008-05-26 | 2008-05-22 | 15.617 | 2,432,699 | +9,144 | 0.99% | 37,991,601 |
| 2008-05-23 | 2008-05-21 | 15.617 | 2,423,555 | -871 | 0.98% | 37,848,799 |
| 2008-05-22 | 2008-05-20 | 15.985 | 2,424,426 | +176,346 | 0.98% | 38,753,282 |
| 2008-05-21 | 2008-05-19 | 16.536 | 2,248,080 | +289,119 | 0.91% | 37,173,596 |
| 2008-05-20 | 2008-05-16 | 14.882 | 1,958,961 | +124,096 | 0.79% | 29,153,527 |
| 2008-05-19 | 2008-05-15 | 13.780 | 1,834,865 | +37,010 | 0.74% | 25,283,994 |
| 2008-05-16 | 2008-05-14 | 13.688 | 1,797,855 | +49,203 | 0.73% | 24,608,845 |
| 2008-05-15 | 2008-05-13 | 13.780 | 1,748,652 | +24,819 | 0.71% | 24,096,000 |
| 2008-05-14 | 2008-05-09 | 13.780 | 1,723,833 | +10,450 | 0.70% | 23,754,000 |
| 2008-05-13 | 2008-05-08 | 13.596 | 1,713,383 | +20,900 | 0.70% | 23,295,202 |
| 2008-05-09 | 2008-05-07 | 13.963 | 1,692,483 | +1,307 | 0.69% | 23,632,965 |
| 2008-05-08 | 2008-05-06 | 13.780 | 1,691,176 | +22,642 | 0.69% | 23,303,994 |
| 2008-05-05 | 2008-04-30 | 13.872 | 1,668,534 | -1,307 | 0.68% | 23,145,273 |
| 2008-04-24 | 2008-04-22 | 14.055 | 1,669,841 | -871 | 0.68% | 23,470,203 |
| 2008-04-23 | 2008-04-21 | 14.055 | 1,670,712 | +871 | 0.68% | 23,482,446 |
| 2008-04-17 | 2008-04-15 | 14.515 | 1,669,841 | -5,660 | 0.68% | 24,237,204 |
| 2008-04-11 | 2008-04-09 | 14.239 | 1,675,501 | -2,177 | 0.68% | 23,857,597 |
| 2008-04-09 | 2008-04-07 | 14.147 | 1,677,678 | -13,934 | 0.68% | 23,734,475 |
| 2008-04-03 | 2008-04-01 | 13.872 | 1,691,612 | -871 | 0.69% | 23,465,402 |
| 2008-04-02 | 2008-03-31 | 14.055 | 1,692,483 | -6,096 | 0.69% | 23,788,445 |
| 2008-04-01 | 2008-03-28 | 13.963 | 1,698,579 | +2,178 | 0.69% | 23,718,086 |
| 2008-03-31 | 2008-03-27 | 13.963 | 1,696,401 | -12,192 | 0.69% | 23,687,674 |
| 2008-03-28 | 2008-03-26 | 13.688 | 1,708,593 | +4,789 | 0.69% | 23,387,037 |
| 2008-03-18 | 2008-03-14 | 13.688 | 1,703,804 | -4,354 | 0.69% | 23,321,485 |
| 2008-03-14 | 2008-03-12 | 13.596 | 1,708,158 | -871 | 0.69% | 23,224,162 |
| 2008-03-11 | 2008-03-07 | 13.137 | 1,709,029 | -4,354 | 0.69% | 22,451,004 |
| 2008-03-07 | 2008-03-05 | 13.688 | 1,713,383 | +2,177 | 0.70% | 23,452,602 |
| 2008-03-05 | 2008-03-03 | 14.147 | 1,711,206 | -4,789 | 0.69% | 24,208,803 |
| 2008-03-04 | 2008-02-29 | 13.780 | 1,715,995 | +1,306 | 0.70% | 23,645,994 |
| 2008-03-03 | 2008-02-28 | 13.504 | 1,714,689 | -5,661 | 0.70% | 23,155,438 |
| 2008-02-29 | 2008-02-27 | 12.953 | 1,720,350 | -2,177 | 0.70% | 22,283,645 |
| 2008-02-28 | 2008-02-26 | 12.953 | 1,722,527 | -871 | 0.70% | 22,311,843 |
| 2008-02-27 | 2008-02-25 | 12.769 | 1,723,398 | +1,742 | 0.70% | 22,006,485 |
| 2008-02-25 | 2008-02-21 | 12.310 | 1,721,656 | +10,886 | 0.70% | 21,193,441 |
| 2008-02-22 | 2008-02-20 | 12.586 | 1,710,770 | +1,741 | 0.69% | 21,530,915 |
| 2008-02-21 | 2008-02-19 | 12.494 | 1,709,029 | +23,948 | 0.69% | 21,352,004 |
| 2008-02-19 | 2008-02-15 | 12.402 | 1,685,081 | +30,480 | 0.68% | 20,898,006 |
| 2008-02-18 | 2008-02-14 | 12.494 | 1,654,601 | +40,494 | 0.67% | 20,672,000 |
| 2008-02-15 | 2008-02-13 | 12.769 | 1,614,107 | +10,015 | 0.65% | 20,610,922 |
| 2008-02-14 | 2008-02-12 | 13.045 | 1,604,092 | +12,192 | 0.65% | 20,925,118 |
| 2008-02-13 | 2008-02-11 | 12.494 | 1,591,900 | +15,239 | 0.65% | 19,888,636 |
| 2008-02-12 | 2008-02-06 | 12.402 | 1,576,661 | +3,048 | 0.64% | 19,553,405 |
| 2008-02-11 | 2008-02-04 | 12.402 | 1,573,613 | -435 | 0.64% | 19,515,604 |
| 2008-02-05 | 2008-02-01 | 11.942 | 1,574,048 | +45,719 | 0.64% | 18,797,999 |
| 2008-02-01 | 2008-01-30 | 12.126 | 1,528,329 | +1,742 | 0.62% | 18,532,802 |
| 2008-01-31 | 2008-01-29 | 12.402 | 1,526,587 | +21,771 | 0.62% | 18,932,398 |
| 2008-01-29 | 2008-01-25 | 12.586 | 1,504,816 | +4,790 | 0.61% | 18,938,879 |
| 2008-01-28 | 2008-01-24 | 12.218 | 1,500,026 | +23,948 | 0.61% | 18,327,395 |
| 2008-01-25 | 2008-01-23 | 11.575 | 1,476,078 | +95,357 | 0.60% | 17,085,597 |
| 2008-01-24 | 2008-01-22 | 11.208 | 1,380,721 | +105,807 | 0.56% | 15,474,480 |
| 2008-01-22 | 2008-01-18 | 13.229 | 1,274,914 | +16,546 | 0.52% | 16,865,285 |
| 2008-01-21 | 2008-01-17 | 12.861 | 1,258,368 | +22,642 | 0.51% | 16,184,005 |
| 2008-01-18 | 2008-01-16 | 12.861 | 1,235,726 | +15,675 | 0.50% | 15,892,804 |
| 2008-01-17 | 2008-01-15 | 13.872 | 1,220,051 | +4,355 | 0.50% | 16,924,086 |
| 2008-01-16 | 2008-01-14 | 14.239 | 1,215,696 | +871 | 0.49% | 17,310,395 |
| 2008-01-15 | 2008-01-11 | 14.790 | 1,214,825 | -1,307 | 0.49% | 17,967,593 |
| 2008-01-14 | 2008-01-10 | 14.790 | 1,216,132 | -2,177 | 0.49% | 17,986,924 |
| 2008-01-11 | 2008-01-09 | 14.882 | 1,218,309 | -13,933 | 0.49% | 18,131,042 |
| 2008-01-10 | 2008-01-08 | 14.607 | 1,232,242 | -6,096 | 0.50% | 17,998,795 |
| 2008-01-09 | 2008-01-07 | 14.607 | 1,238,338 | -11,321 | 0.50% | 18,087,837 |
| 2008-01-08 | 2008-01-04 | 13.963 | 1,249,659 | +1,742 | 0.51% | 17,449,597 |
| 2008-01-04 | 2008-01-02 | 13.780 | 1,247,917 | +435 | 0.51% | 17,195,993 |
| 2008-01-03 | 2007-12-31 | 13.596 | 1,247,482 | +871 | 0.51% | 16,960,799 |
| 2007-12-27 | 2007-12-20 | 13.963 | 1,246,611 | -7,838 | 0.51% | 17,407,037 |
| 2007-12-21 | 2007-12-19 | 13.504 | 1,254,449 | -6,967 | 0.51% | 16,940,282 |
| 2007-12-20 | 2007-12-18 | 13.596 | 1,261,416 | -2,177 | 0.51% | 17,150,246 |
| 2007-12-19 | 2007-12-17 | 13.780 | 1,263,593 | +4,790 | 0.51% | 17,412,005 |
| 2007-12-18 | 2007-12-14 | 14.147 | 1,258,803 | -3,919 | 0.51% | 17,808,560 |
| 2007-12-17 | 2007-12-13 | 13.963 | 1,262,722 | +9,144 | 0.51% | 17,632,002 |
| 2007-12-14 | 2007-12-12 | 14.239 | 1,253,578 | -871 | 0.51% | 17,849,800 |
| 2007-12-13 | 2007-12-11 | 14.515 | 1,254,449 | -3,483 | 0.51% | 18,207,923 |
| 2007-12-12 | 2007-12-10 | 14.515 | 1,257,932 | +2,612 | 0.51% | 18,258,477 |
| 2007-12-11 | 2007-12-07 | 14.423 | 1,255,320 | +9,580 | 0.51% | 18,105,245 |
| 2007-12-07 | 2007-12-05 | 14.331 | 1,245,740 | -6,967 | 0.51% | 17,852,634 |
| 2007-12-06 | 2007-12-04 | 14.239 | 1,252,707 | -4,354 | 0.51% | 17,837,398 |
| 2007-12-05 | 2007-12-03 | 13.963 | 1,257,061 | -2,613 | 0.51% | 17,552,955 |
| 2007-12-04 | 2007-11-30 | 13.596 | 1,259,674 | +12,627 | 0.51% | 17,126,562 |
| 2007-12-03 | 2007-11-29 | 13.596 | 1,247,047 | +5,225 | 0.51% | 16,954,885 |
| 2007-11-30 | 2007-11-28 | 13.780 | 1,241,822 | +3,048 | 0.50% | 17,112,006 |
| 2007-11-29 | 2007-11-27 | 13.827 | 1,238,774 | +3,919 | 0.50% | 17,128,641 |
| 2007-11-28 | 2007-11-26 | 14.384 | 1,234,855 | +12,432 | 0.50% | 17,762,014 |
| 2007-11-27 | 2007-11-23 | 14.291 | 1,222,423 | +7,758 | 0.50% | 17,469,754 |
| 2007-11-26 | 2007-11-22 | 14.477 | 1,214,665 | -5,172 | 0.50% | 17,584,324 |
| 2007-11-23 | 2007-11-21 | 14.569 | 1,219,837 | -7,328 | 0.50% | 17,772,397 |
| 2007-11-22 | 2007-11-20 | 14.662 | 1,227,165 | -20,259 | 0.50% | 17,993,042 |
| 2007-11-21 | 2007-11-19 | 15.219 | 1,247,424 | +431 | 0.51% | 18,984,646 |
| 2007-11-20 | 2007-11-16 | 15.312 | 1,246,993 | -3,017 | 0.51% | 19,093,806 |
| 2007-11-16 | 2007-11-14 | 15.683 | 1,250,010 | +15,949 | 0.51% | 19,604,002 |
| 2007-11-15 | 2007-11-13 | 15.312 | 1,234,061 | -1,294 | 0.51% | 18,895,793 |
| 2007-11-14 | 2007-11-12 | 15.405 | 1,235,355 | +5,173 | 0.51% | 19,030,247 |
| 2007-11-13 | 2007-11-09 | 16.054 | 1,230,182 | -11,207 | 0.50% | 19,749,678 |
| 2007-11-12 | 2007-11-08 | 15.405 | 1,241,389 | -3,448 | 0.51% | 19,123,198 |
| 2007-11-09 | 2007-11-07 | 15.405 | 1,244,837 | +13,362 | 0.51% | 19,176,314 |
| 2007-11-08 | 2007-11-06 | 15.683 | 1,231,475 | -431 | 0.50% | 19,313,316 |
| 2007-11-07 | 2007-11-05 | 14.477 | 1,231,906 | -2,155 | 0.50% | 17,833,916 |
| 2007-11-06 | 2007-11-02 | 14.662 | 1,234,061 | -3,018 | 0.51% | 18,094,153 |
| 2007-11-05 | 2007-11-01 | 14.662 | 1,237,079 | -5,603 | 0.51% | 18,138,404 |
| 2007-11-02 | 2007-10-31 | 14.198 | 1,242,682 | -2,155 | 0.51% | 17,643,957 |
| 2007-11-01 | 2007-10-30 | 13.827 | 1,244,837 | -7,759 | 0.51% | 17,212,474 |
| 2007-10-31 | 2007-10-29 | 13.920 | 1,252,596 | -431 | 0.51% | 17,435,999 |
| 2007-10-30 | 2007-10-26 | 14.105 | 1,253,027 | -3,448 | 0.51% | 17,674,558 |
| 2007-10-29 | 2007-10-25 | 14.105 | 1,256,475 | -6,035 | 0.52% | 17,723,194 |
| 2007-10-26 | 2007-10-24 | 13.827 | 1,262,510 | +7,328 | 0.52% | 17,456,841 |
| 2007-10-25 | 2007-10-23 | 13.920 | 1,255,182 | -1,724 | 0.51% | 17,471,996 |
| 2007-10-24 | 2007-10-22 | 14.291 | 1,256,906 | -6,897 | 0.52% | 17,962,553 |
| 2007-10-23 | 2007-10-18 | 14.384 | 1,263,803 | -12,069 | 0.52% | 18,178,399 |
| 2007-10-22 | 2007-10-17 | 14.662 | 1,275,872 | -431 | 0.52% | 18,707,198 |
| 2007-10-18 | 2007-10-16 | 14.105 | 1,276,303 | -10,345 | 0.52% | 18,002,878 |
| 2007-10-17 | 2007-10-15 | 13.456 | 1,286,648 | +4,310 | 0.53% | 17,312,999 |
| 2007-10-16 | 2007-10-12 | 13.920 | 1,282,338 | +2,155 | 0.53% | 17,850,004 |
| 2007-10-15 | 2007-10-11 | 13.920 | 1,280,183 | +16,380 | 0.52% | 17,820,007 |
| 2007-10-12 | 2007-10-10 | 14.569 | 1,263,803 | -1,724 | 0.52% | 18,412,959 |
| 2007-10-11 | 2007-10-09 | 14.662 | 1,265,527 | -18,535 | 0.52% | 18,555,517 |
| 2007-10-10 | 2007-10-08 | 14.755 | 1,284,062 | -862 | 0.53% | 18,946,442 |
| 2007-10-08 | 2007-10-04 | 14.198 | 1,284,924 | +15,086 | 0.53% | 18,243,721 |
| 2007-10-05 | 2007-10-03 | 14.105 | 1,269,838 | +16,811 | 0.52% | 17,911,686 |
| 2007-10-04 | 2007-10-02 | 15.033 | 1,253,027 | +2,155 | 0.51% | 18,837,358 |
| 2007-10-03 | 2007-09-28 | 15.683 | 1,250,872 | -12,069 | 0.51% | 19,617,521 |
| 2007-10-02 | 2007-09-27 | 15.590 | 1,262,941 | +3,017 | 0.52% | 19,689,600 |
| 2007-09-27 | 2007-09-24 | 15.869 | 1,259,924 | -8,189 | 0.52% | 19,993,324 |
| 2007-09-25 | 2007-09-21 | 16.054 | 1,268,113 | +1,293 | 0.52% | 20,358,633 |
| 2007-09-24 | 2007-09-20 | 16.518 | 1,266,820 | +5,172 | 0.52% | 20,925,674 |
| 2007-09-21 | 2007-09-19 | 16.333 | 1,261,648 | -26,724 | 0.52% | 20,606,082 |
| 2007-09-20 | 2007-09-18 | 16.380 | 1,288,372 | +4,741 | 0.53% | 21,103,887 |
| 2007-09-19 | 2007-09-17 | 16.755 | 1,283,631 | +19,977 | 0.53% | 21,506,827 |
| 2007-09-18 | 2007-09-14 | 16.567 | 1,263,654 | -24,786 | 0.52% | 20,935,559 |
| 2007-09-17 | 2007-09-13 | 16.287 | 1,288,440 | +3,846 | 0.53% | 20,984,401 |
| 2007-09-14 | 2007-09-12 | 16.006 | 1,284,594 | -7,692 | 0.53% | 20,561,042 |
| 2007-09-13 | 2007-09-11 | 16.287 | 1,292,286 | -17,521 | 0.53% | 21,047,039 |
| 2007-09-12 | 2007-09-10 | 16.755 | 1,309,807 | +1,709 | 0.54% | 21,945,398 |
| 2007-09-11 | 2007-09-07 | 17.316 | 1,308,098 | +59,401 | 0.54% | 22,651,404 |
| 2007-09-10 | 2007-09-06 | 16.567 | 1,248,697 | -855 | 0.52% | 20,687,759 |
| 2007-09-07 | 2007-09-05 | 16.942 | 1,249,552 | +4,701 | 0.52% | 21,169,765 |
| 2007-09-06 | 2007-09-04 | 16.661 | 1,244,851 | +27,350 | 0.51% | 20,740,561 |
| 2007-09-05 | 2007-09-03 | 16.942 | 1,217,501 | +1,282 | 0.50% | 20,626,760 |
| 2007-09-04 | 2007-08-31 | 16.661 | 1,216,219 | +5,983 | 0.50% | 20,263,521 |
| 2007-09-03 | 2007-08-30 | 16.380 | 1,210,236 | -8,974 | 0.50% | 19,823,998 |
| 2007-08-31 | 2007-08-29 | 15.070 | 1,219,210 | +7,692 | 0.50% | 18,373,315 |
| 2007-08-30 | 2007-08-28 | 15.351 | 1,211,518 | +3,419 | 0.50% | 18,597,597 |
| 2007-08-29 | 2007-08-27 | 15.444 | 1,208,099 | +3,846 | 0.50% | 18,658,193 |
| 2007-08-28 | 2007-08-24 | 15.538 | 1,204,253 | -428 | 0.50% | 18,711,515 |
| 2007-08-27 | 2007-08-23 | 14.883 | 1,204,681 | -2,136 | 0.50% | 17,928,845 |
| 2007-08-24 | 2007-08-22 | 13.853 | 1,206,817 | +1,282 | 0.50% | 16,718,074 |
| 2007-08-23 | 2007-08-21 | 13.853 | 1,205,535 | +6,410 | 0.50% | 16,700,315 |
| 2007-08-22 | 2007-08-20 | 13.666 | 1,199,125 | -6,410 | 0.50% | 16,387,037 |
| 2007-08-21 | 2007-08-17 | 12.823 | 1,205,535 | +427 | 0.50% | 15,459,075 |
| 2007-08-20 | 2007-08-16 | 13.198 | 1,205,108 | -2,564 | 0.50% | 15,904,800 |
| 2007-08-17 | 2007-08-15 | 14.695 | 1,207,672 | +10,683 | 0.50% | 17,747,279 |
| 2007-08-16 | 2007-08-14 | 15.912 | 1,196,989 | +20,086 | 0.49% | 19,046,808 |
| 2007-08-15 | 2007-08-13 | 16.099 | 1,176,903 | +4,700 | 0.49% | 18,947,514 |
| 2007-08-14 | 2007-08-10 | 16.848 | 1,172,203 | +4,274 | 0.48% | 19,749,607 |
| 2007-08-13 | 2007-08-09 | 17.410 | 1,167,929 | +7,692 | 0.48% | 20,333,517 |
| 2007-08-10 | 2007-08-08 | 17.784 | 1,160,237 | -22,649 | 0.48% | 20,634,000 |
| 2007-08-09 | 2007-08-07 | 16.942 | 1,182,886 | -27,777 | 0.49% | 20,040,317 |
| 2007-08-08 | 2007-08-06 | 17.129 | 1,210,663 | -24,786 | 0.50% | 20,737,552 |
| 2007-08-07 | 2007-08-03 | 18.065 | 1,235,449 | +6,837 | 0.51% | 22,318,513 |
| 2007-08-06 | 2007-08-02 | 18.720 | 1,228,612 | -89,315 | 0.51% | 23,000,002 |
| 2007-08-03 | 2007-08-01 | 19.001 | 1,317,927 | +2,564 | 0.54% | 25,042,087 |
| 2007-08-02 | 2007-07-31 | 19.469 | 1,315,363 | +3,419 | 0.54% | 25,608,968 |
| 2007-08-01 | 2007-07-30 | 17.316 | 1,311,944 | -38,033 | 0.54% | 22,718,003 |
| 2007-07-31 | 2007-07-27 | 15.163 | 1,349,977 | +17,521 | 0.56% | 20,470,314 |
| 2007-07-30 | 2007-07-26 | 15.538 | 1,332,456 | +3,418 | 0.55% | 20,703,515 |
| 2007-07-27 | 2007-07-25 | 15.538 | 1,329,038 | +13,248 | 0.55% | 20,650,407 |
| 2007-07-26 | 2007-07-24 | 16.099 | 1,315,790 | +4,701 | 0.54% | 21,183,521 |
| 2007-07-25 | 2007-07-23 | 16.006 | 1,311,089 | +3,419 | 0.54% | 20,985,117 |
| 2007-07-24 | 2007-07-20 | 16.193 | 1,307,670 | +8,546 | 0.54% | 21,175,193 |
| 2007-07-23 | 2007-07-19 | 16.099 | 1,299,124 | -15,811 | 0.54% | 20,915,207 |
| 2007-07-20 | 2007-07-18 | 16.287 | 1,314,935 | -4,274 | 0.54% | 21,415,916 |
| 2007-07-19 | 2007-07-17 | 16.193 | 1,319,209 | -13,247 | 0.55% | 21,362,045 |
| 2007-07-18 | 2007-07-16 | 15.912 | 1,332,456 | +14,957 | 0.55% | 21,202,395 |
| 2007-07-17 | 2007-07-13 | 16.099 | 1,317,499 | -15,385 | 0.54% | 21,211,035 |
| 2007-07-16 | 2007-07-12 | 16.006 | 1,332,884 | -42,307 | 0.55% | 21,333,965 |
| 2007-07-13 | 2007-07-11 | 16.474 | 1,375,191 | -11,111 | 0.57% | 22,654,726 |
| 2007-07-12 | 2007-07-10 | 16.193 | 1,386,302 | +51,282 | 0.57% | 22,448,487 |
| 2007-07-11 | 2007-07-09 | 15.725 | 1,335,020 | +28,632 | 0.55% | 20,993,274 |
| 2007-07-10 | 2007-07-06 | 14.976 | 1,306,388 | -20,513 | 0.54% | 19,564,794 |
| 2007-07-09 | 2007-07-05 | 15.163 | 1,326,901 | -33,760 | 0.55% | 20,120,402 |
| 2007-07-06 | 2007-07-04 | 15.070 | 1,360,661 | -4,701 | 0.56% | 20,504,960 |
| 2007-07-05 | 2007-07-03 | 14.695 | 1,365,362 | -30,341 | 0.56% | 20,064,604 |
| 2007-07-04 | 2007-06-29 | 14.695 | 1,395,703 | +1,282 | 0.58% | 20,510,478 |
| 2007-07-03 | 2007-06-28 | 14.695 | 1,394,421 | -38,461 | 0.58% | 20,491,639 |
| 2007-06-29 | 2007-06-27 | 15.070 | 1,432,882 | -44,016 | 0.59% | 21,593,320 |
| 2007-06-28 | 2007-06-26 | 15.444 | 1,476,898 | -15,812 | 0.61% | 22,809,595 |
| 2007-06-27 | 2007-06-25 | 15.725 | 1,492,710 | -22,222 | 0.62% | 23,472,959 |
| 2007-06-26 | 2007-06-22 | 15.631 | 1,514,932 | 0.63% | 23,680,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy