History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.800 | 4,880,970,698 | +0 | 26.02% | 38,071,571,444 |
| 2025-10-13 | 2025-10-09 | 7.900 | 4,880,970,698 | +0 | 26.02% | 38,559,668,514 |
| 2025-10-10 | 2025-10-08 | 8.540 | 4,880,970,698 | +9,137,340 | 26.02% | 41,683,489,761 |
| 2025-10-09 | 2025-10-06 | 8.300 | 4,871,833,358 | +1,244,381 | 25.97% | 40,436,216,871 |
| 2025-10-08 | 2025-10-03 | 8.390 | 4,870,588,977 | +6,226,841 | 25.96% | 40,864,241,517 |
| 2025-10-06 | 2025-10-02 | 8.350 | 4,864,362,136 | +14,056,156 | 25.93% | 40,617,423,836 |
| 2025-10-03 | 2025-09-30 | 8.140 | 4,850,305,980 | +5,726,220 | 25.85% | 39,481,490,677 |
| 2025-10-02 | 2025-09-29 | 8.060 | 4,844,579,760 | +5,739,994 | 25.82% | 39,047,312,866 |
| 2025-09-30 | 2025-09-26 | 7.950 | 4,838,839,766 | +9,966,835 | 25.79% | 38,468,776,140 |
| 2025-09-29 | 2025-09-25 | 8.010 | 4,828,872,931 | +13,465,733 | 25.74% | 38,679,272,177 |
| 2025-09-26 | 2025-09-24 | 8.000 | 4,815,407,198 | +18,711,489 | 25.67% | 38,523,257,584 |
| 2025-09-25 | 2025-09-23 | 8.140 | 4,796,695,709 | +8,368,443 | 25.57% | 39,045,103,071 |
| 2025-09-24 | 2025-09-22 | 8.520 | 4,788,327,266 | +17,317,746 | 25.52% | 40,796,548,306 |
| 2025-09-23 | 2025-09-19 | 8.460 | 4,771,009,520 | +15,828,230 | 25.43% | 40,362,740,539 |
| 2025-09-22 | 2025-09-18 | 8.390 | 4,755,181,290 | +1,786,191 | 25.35% | 39,895,971,023 |
| 2025-09-19 | 2025-09-17 | 8.270 | 4,753,395,099 | +13,105,854 | 25.34% | 39,310,577,469 |
| 2025-09-18 | 2025-09-16 | 8.510 | 4,740,289,245 | +45,791,785 | 25.27% | 40,339,861,475 |
| 2025-09-17 | 2025-09-15 | 8.720 | 4,694,497,460 | +13,988,767 | 25.02% | 40,936,017,851 |
| 2025-09-16 | 2025-09-12 | 8.630 | 4,680,508,693 | +25,694,756 | 24.95% | 40,392,790,021 |
| 2025-09-15 | 2025-09-11 | 8.440 | 4,654,813,937 | -36,808,195 | 24.81% | 39,286,629,628 |
| 2025-09-12 | 2025-09-10 | 8.790 | 4,691,622,132 | +4,326,786 | 25.01% | 41,239,358,540 |
| 2025-09-11 | 2025-09-09 | 8.900 | 4,687,295,346 | -14,097,844 | 24.98% | 41,716,928,579 |
| 2025-09-10 | 2025-09-08 | 9.010 | 4,701,393,190 | -1,006,637 | 25.06% | 42,359,552,642 |
| 2025-09-09 | 2025-09-05 | 8.910 | 4,702,399,827 | +13,304,171 | 25.07% | 41,898,382,459 |
| 2025-09-08 | 2025-09-04 | 8.390 | 4,689,095,656 | +7,147,725 | 24.99% | 39,341,512,554 |
| 2025-09-05 | 2025-09-03 | 8.630 | 4,681,947,931 | -38,650,927 | 24.96% | 40,405,210,645 |
| 2025-09-04 | 2025-09-02 | 8.490 | 4,720,598,858 | +38,708,652 | 25.16% | 40,077,884,304 |
| 2025-09-03 | 2025-09-01 | 8.610 | 4,681,890,206 | +45,512,808 | 24.96% | 40,311,074,674 |
| 2025-09-02 | 2025-08-29 | 8.110 | 4,636,377,398 | +13,670,942 | 24.71% | 37,601,020,698 |
| 2025-09-01 | 2025-08-28 | 7.790 | 4,622,706,456 | +9,431,605 | 24.64% | 36,012,386,123 |
| 2025-08-29 | 2025-08-27 | 7.961 | 4,613,274,851 | +34,345,643 | 24.59% | 36,728,266,777 |
| 2025-08-28 | 2025-08-26 | 8.354 | 4,578,929,208 | -1,014,512 | 24.57% | 38,252,219,789 |
| 2025-08-27 | 2025-08-25 | 8.414 | 4,579,943,720 | +299,873 | 24.57% | 38,537,278,326 |
| 2025-08-26 | 2025-08-22 | 8.223 | 4,579,643,847 | +11,459,033 | 24.57% | 37,658,965,199 |
| 2025-08-25 | 2025-08-21 | 7.770 | 4,568,184,814 | +7,287,522 | 24.51% | 35,495,687,068 |
| 2025-08-22 | 2025-08-20 | 7.509 | 4,560,897,292 | +52,349,041 | 24.47% | 34,245,518,075 |
| 2025-08-21 | 2025-08-19 | 7.438 | 4,508,548,251 | -42,825,353 | 24.19% | 33,534,804,680 |
| 2025-08-20 | 2025-08-18 | 7.961 | 4,551,373,604 | +4,252,087 | 24.42% | 36,235,444,305 |
| 2025-08-19 | 2025-08-15 | 7.871 | 4,547,121,517 | +8,329,618 | 24.40% | 35,789,689,810 |
| 2025-08-18 | 2025-08-14 | 7.670 | 4,538,791,899 | -8,304,770 | 24.35% | 34,810,468,095 |
| 2025-08-15 | 2025-08-13 | 7.760 | 4,547,096,669 | +12,798,544 | 24.39% | 35,286,061,451 |
| 2025-08-14 | 2025-08-12 | 7.539 | 4,534,298,125 | +13,711,398 | 24.33% | 34,182,711,506 |
| 2025-08-13 | 2025-08-11 | 7.478 | 4,520,586,727 | -7,820,507 | 24.25% | 33,806,346,634 |
| 2025-08-12 | 2025-08-08 | 7.408 | 4,528,407,234 | -2,839,651 | 24.29% | 33,545,781,256 |
| 2025-08-11 | 2025-08-07 | 7.337 | 4,531,246,885 | +30,484,995 | 24.31% | 33,247,567,359 |
| 2025-08-08 | 2025-08-06 | 7.549 | 4,500,761,890 | +8,368,216 | 24.15% | 33,975,192,161 |
| 2025-08-07 | 2025-08-05 | 7.529 | 4,492,393,674 | -3,220,234 | 24.10% | 33,821,590,408 |
| 2025-08-06 | 2025-08-04 | 7.297 | 4,495,613,908 | +34,716,667 | 24.12% | 32,805,120,214 |
| 2025-08-05 | 2025-08-01 | 7.368 | 4,460,897,241 | +15,659,546 | 23.93% | 32,866,080,989 |
| 2025-08-04 | 2025-07-31 | 7.569 | 4,445,237,695 | -13,960,773 | 23.85% | 33,645,535,889 |
| 2025-08-01 | 2025-07-30 | 7.569 | 4,459,198,468 | -20,483,010 | 23.92% | 33,751,203,510 |
| 2025-07-31 | 2025-07-29 | 7.599 | 4,479,681,478 | -15,044,242 | 24.03% | 34,041,501,499 |
| 2025-07-30 | 2025-07-28 | 7.297 | 4,494,725,720 | -13,191,432 | 24.11% | 32,798,638,983 |
| 2025-07-29 | 2025-07-25 | 6.814 | 4,507,917,152 | -7,592,197 | 24.18% | 30,717,029,542 |
| 2025-07-28 | 2025-07-24 | 6.754 | 4,515,509,349 | +5,916,065 | 24.23% | 30,496,070,773 |
| 2025-07-25 | 2025-07-23 | 6.733 | 4,509,593,284 | +4,014,501 | 24.19% | 30,365,337,581 |
| 2025-07-24 | 2025-07-22 | 6.945 | 4,505,578,783 | -34,443,553 | 24.17% | 31,290,629,452 |
| 2025-07-23 | 2025-07-21 | 6.925 | 4,540,022,336 | +8,219,384 | 24.36% | 31,438,444,398 |
| 2025-07-22 | 2025-07-18 | 6.945 | 4,531,802,952 | -621,263 | 24.31% | 31,472,752,725 |
| 2025-07-21 | 2025-07-17 | 6.864 | 4,532,424,215 | +465,023 | 24.32% | 31,112,115,807 |
| 2025-07-18 | 2025-07-16 | 6.482 | 4,531,959,192 | -26,067,339 | 24.31% | 29,375,581,938 |
| 2025-07-17 | 2025-07-15 | 6.411 | 4,558,026,531 | -9,320,292 | 24.45% | 29,223,410,726 |
| 2025-07-16 | 2025-07-14 | 6.109 | 4,567,346,823 | -15,622,571 | 24.50% | 27,904,053,962 |
| 2025-07-15 | 2025-07-11 | 5.969 | 4,582,969,394 | -10,942,932 | 24.59% | 27,353,712,073 |
| 2025-07-14 | 2025-07-10 | 5.958 | 4,593,912,326 | -17,120,263 | 24.65% | 27,372,787,764 |
| 2025-07-11 | 2025-07-09 | 5.948 | 4,611,032,589 | -17,088,184 | 24.74% | 27,428,388,574 |
| 2025-07-10 | 2025-07-08 | 5.405 | 4,628,120,773 | +5,179,610 | 24.83% | 25,014,601,585 |
| 2025-07-09 | 2025-07-07 | 5.536 | 4,622,941,163 | -10,548,592 | 24.80% | 25,591,496,139 |
| 2025-07-08 | 2025-07-04 | 5.636 | 4,633,489,755 | -10,012,013 | 24.86% | 26,116,252,268 |
| 2025-07-07 | 2025-07-03 | 5.485 | 4,643,501,768 | -35,921,048 | 24.91% | 25,471,630,049 |
| 2025-07-04 | 2025-07-02 | 5.365 | 4,679,422,816 | -22,727,127 | 25.10% | 25,103,490,863 |
| 2025-07-03 | 2025-06-30 | 5.294 | 4,702,149,943 | +10,712,854 | 25.23% | 24,894,123,451 |
| 2025-07-02 | 2025-06-27 | 5.334 | 4,691,437,089 | -4,371,113 | 25.17% | 25,026,285,080 |
| 2025-06-30 | 2025-06-26 | 5.204 | 4,695,808,202 | -6,287,551 | 25.19% | 24,435,178,394 |
| 2025-06-27 | 2025-06-25 | 5.274 | 4,702,095,753 | -10,969,149 | 25.23% | 24,799,183,187 |
| 2025-06-26 | 2025-06-24 | 5.264 | 4,713,064,902 | -44,133,582 | 25.29% | 24,809,598,159 |
| 2025-06-25 | 2025-06-23 | 5.194 | 4,757,198,484 | -30,171,701 | 25.52% | 24,706,748,496 |
| 2025-06-24 | 2025-06-20 | 5.022 | 4,787,370,185 | -28,174,290 | 25.68% | 24,044,302,173 |
| 2025-06-23 | 2025-06-19 | 4.882 | 4,815,544,475 | +821,548 | 25.84% | 23,507,246,300 |
| 2025-06-20 | 2025-06-18 | 4.992 | 4,814,722,927 | +26,265,029 | 25.83% | 24,036,298,967 |
| 2025-06-19 | 2025-06-17 | 5.033 | 4,788,457,898 | +21,786,012 | 25.69% | 24,097,961,073 |
| 2025-06-18 | 2025-06-16 | 5.314 | 4,766,671,886 | +6,202,843 | 25.57% | 25,331,668,830 |
| 2025-06-17 | 2025-06-13 | 5.607 | 4,760,469,043 | +26,507,000 | 25.54% | 26,689,613,480 |
| 2025-06-16 | 2025-06-12 | 5.769 | 4,733,962,043 | +59,982,968 | 25.40% | 27,308,914,991 |
| 2025-06-13 | 2025-06-11 | 4.836 | 4,673,979,075 | -4,699,672 | 25.26% | 22,603,336,502 |
| 2025-06-12 | 2025-06-10 | 4.836 | 4,678,678,747 | -6,297,727 | 25.28% | 22,626,064,089 |
| 2025-06-11 | 2025-06-09 | 4.806 | 4,684,976,474 | -8,300,834 | 25.32% | 22,514,026,026 |
| 2025-06-10 | 2025-06-06 | 4.613 | 4,693,277,308 | -38,170,336 | 25.36% | 21,649,856,404 |
| 2025-06-09 | 2025-06-05 | 4.593 | 4,731,447,644 | -63,518,513 | 25.57% | 21,729,996,106 |
| 2025-06-06 | 2025-06-04 | 4.684 | 4,794,966,157 | +3,937,563 | 25.91% | 22,459,233,458 |
| 2025-06-05 | 2025-06-03 | 4.542 | 4,791,028,594 | -2,547,269 | 25.89% | 21,760,766,285 |
| 2025-06-04 | 2025-06-02 | 4.461 | 4,793,575,863 | +9,571,055 | 25.90% | 21,383,544,222 |
| 2025-06-03 | 2025-05-30 | 4.512 | 4,784,004,808 | -9,284,604 | 25.85% | 21,583,358,586 |
| 2025-06-02 | 2025-05-29 | 4.481 | 4,793,289,412 | +10,283,083 | 25.90% | 21,479,458,520 |
| 2025-05-30 | 2025-05-28 | 4.248 | 4,783,006,329 | +19,491,901 | 25.84% | 20,318,066,913 |
| 2025-05-29 | 2025-05-27 | 4.309 | 4,763,514,428 | +14,277,383 | 25.73% | 20,525,031,049 |
| 2025-05-28 | 2025-05-26 | 4.116 | 4,749,237,045 | +510,752 | 25.65% | 19,548,673,271 |
| 2025-05-27 | 2025-05-23 | 4.238 | 4,748,726,293 | +19,842,923 | 25.65% | 20,124,302,089 |
| 2025-05-26 | 2025-05-22 | 4.268 | 4,728,883,370 | +137,701 | 25.54% | 20,184,040,390 |
| 2025-05-23 | 2025-05-21 | 4.248 | 4,728,745,669 | +3,655,553 | 25.54% | 20,087,569,263 |
| 2025-05-22 | 2025-05-20 | 4.238 | 4,725,090,116 | -27,445,862 | 25.52% | 20,024,135,952 |
| 2025-05-21 | 2025-05-19 | 4.116 | 4,752,535,978 | -4,827,646 | 25.67% | 19,562,252,244 |
| 2025-05-20 | 2025-05-16 | 4.106 | 4,757,363,624 | -11,892,765 | 25.70% | 19,533,891,831 |
| 2025-05-19 | 2025-05-15 | 3.954 | 4,769,256,389 | +2,347,400 | 25.76% | 18,857,437,845 |
| 2025-05-16 | 2025-05-14 | 4.055 | 4,766,908,989 | +4,540,809 | 25.75% | 19,331,442,384 |
| 2025-05-15 | 2025-05-13 | 3.893 | 4,762,368,180 | +12,864,475 | 25.72% | 18,540,506,740 |
| 2025-05-14 | 2025-05-12 | 3.893 | 4,749,503,705 | +4,765,104 | 25.65% | 18,490,423,698 |
| 2025-05-13 | 2025-05-09 | 3.964 | 4,744,738,601 | +3,740,504 | 25.63% | 18,808,599,384 |
| 2025-05-12 | 2025-05-08 | 3.934 | 4,740,998,097 | +1,671,066 | 25.61% | 18,649,573,930 |
| 2025-05-09 | 2025-05-07 | 3.883 | 4,739,327,031 | +13,320,789 | 25.60% | 18,402,755,638 |
| 2025-05-08 | 2025-05-06 | 4.005 | 4,726,006,242 | -5,960,438 | 25.53% | 18,925,998,192 |
| 2025-05-07 | 2025-05-02 | 4.025 | 4,731,966,680 | -140,541 | 25.56% | 19,045,816,354 |
| 2025-05-06 | 2025-04-30 | 3.964 | 4,732,107,221 | +15,438,105 | 25.56% | 18,758,527,381 |
| 2025-05-02 | 2025-04-29 | 3.944 | 4,716,669,116 | +4,826,231 | 25.48% | 18,601,690,737 |
| 2025-04-30 | 2025-04-28 | 3.893 | 4,711,842,885 | -22,855,084 | 25.45% | 18,343,805,322 |
| 2025-04-29 | 2025-04-25 | 4.005 | 4,734,697,969 | -16,678,220 | 25.57% | 18,960,805,511 |
| 2025-04-28 | 2025-04-24 | 3.944 | 4,751,376,189 | +2,875,766 | 25.66% | 18,738,569,162 |
| 2025-04-25 | 2025-04-23 | 3.893 | 4,748,500,423 | +11,031,902 | 25.65% | 18,486,517,793 |
| 2025-04-24 | 2025-04-22 | 3.883 | 4,737,468,521 | -1,045,956 | 25.59% | 18,395,539,064 |
| 2025-04-23 | 2025-04-17 | 3.721 | 4,738,514,477 | +7,521,602 | 25.59% | 17,630,948,782 |
| 2025-04-22 | 2025-04-16 | 3.660 | 4,730,992,875 | +1,707,359 | 25.55% | 17,315,175,734 |
| 2025-04-17 | 2025-04-15 | 3.771 | 4,729,285,516 | +5,906,104 | 25.54% | 17,836,345,719 |
| 2025-04-16 | 2025-04-14 | 3.792 | 4,723,379,412 | -5,338,502 | 25.51% | 17,909,845,616 |
| 2025-04-15 | 2025-04-11 | 3.630 | 4,728,717,914 | +6,251,654 | 25.54% | 17,163,025,267 |
| 2025-04-14 | 2025-04-10 | 3.488 | 4,722,466,260 | +2,562,701 | 25.51% | 16,470,042,281 |
| 2025-04-11 | 2025-04-09 | 3.447 | 4,719,903,559 | -13,372,823 | 25.49% | 16,269,696,428 |
| 2025-04-10 | 2025-04-08 | 3.467 | 4,733,276,382 | -8,967,364 | 25.57% | 16,411,768,338 |
| 2025-04-09 | 2025-04-07 | 3.386 | 4,742,243,746 | -462,310 | 25.61% | 16,058,232,701 |
| 2025-04-08 | 2025-04-03 | 3.944 | 4,742,706,056 | -17,994,852 | 25.62% | 18,704,375,724 |
| 2025-04-07 | 2025-04-02 | 4.005 | 4,760,700,908 | -36,992,079 | 25.71% | 19,064,938,166 |
| 2025-04-03 | 2025-04-01 | 3.913 | 4,797,692,987 | -5,764,622 | 25.91% | 18,775,312,129 |
| 2025-04-02 | 2025-03-31 | 3.802 | 4,803,457,609 | -5,641,543 | 25.95% | 18,262,180,789 |
| 2025-04-01 | 2025-03-28 | 3.782 | 4,809,099,152 | -11,357,186 | 25.98% | 18,186,116,582 |
| 2025-03-31 | 2025-03-27 | 3.700 | 4,820,456,338 | -6,978,017 | 26.04% | 17,838,093,078 |
| 2025-03-28 | 2025-03-26 | 3.650 | 4,827,434,355 | -15,016,397 | 26.08% | 17,619,204,055 |
| 2025-03-27 | 2025-03-25 | 3.599 | 4,842,450,752 | +1,856,076 | 26.16% | 17,428,538,632 |
| 2025-03-26 | 2025-03-24 | 3.589 | 4,840,594,676 | -1,530,603 | 26.15% | 17,372,782,743 |
| 2025-03-25 | 2025-03-21 | 3.650 | 4,842,125,279 | +3,001,190 | 26.15% | 17,672,823,093 |
| 2025-03-24 | 2025-03-20 | 3.751 | 4,839,124,089 | +1,161,009 | 26.14% | 18,152,476,810 |
| 2025-03-21 | 2025-03-19 | 3.690 | 4,837,963,080 | +6,003,232 | 26.13% | 17,853,827,779 |
| 2025-03-20 | 2025-03-18 | 3.660 | 4,831,959,848 | -5,776,289 | 26.10% | 17,684,709,346 |
| 2025-03-19 | 2025-03-17 | 3.548 | 4,837,736,137 | +3,199,995 | 26.13% | 17,166,336,806 |
| 2025-03-18 | 2025-03-14 | 3.579 | 4,834,536,142 | -2,253,158 | 26.11% | 17,302,024,570 |
| 2025-03-17 | 2025-03-13 | 3.518 | 4,836,789,300 | -13,709,215 | 26.13% | 17,015,865,795 |
| 2025-03-14 | 2025-03-12 | 3.579 | 4,850,498,515 | -10,637,737 | 26.20% | 17,359,151,326 |
| 2025-03-13 | 2025-03-11 | 3.609 | 4,861,136,252 | +4,607,548 | 26.26% | 17,545,073,816 |
| 2025-03-12 | 2025-03-10 | 3.396 | 4,856,528,704 | +1,463,969 | 26.23% | 16,494,462,759 |
| 2025-03-11 | 2025-03-07 | 3.386 | 4,855,064,735 | +19,012,062 | 26.22% | 16,440,268,250 |
| 2025-03-10 | 2025-03-06 | 3.366 | 4,836,052,673 | +1,513,435 | 26.12% | 16,277,830,200 |
| 2025-03-07 | 2025-03-05 | 3.356 | 4,834,539,238 | -5,141,920 | 26.11% | 16,223,721,813 |
| 2025-03-06 | 2025-03-04 | 3.285 | 4,839,681,158 | -1,423,685 | 26.14% | 15,897,512,271 |
| 2025-03-05 | 2025-03-03 | 3.244 | 4,841,104,843 | +4,668,287 | 26.15% | 15,705,865,510 |
| 2025-03-04 | 2025-02-28 | 3.265 | 4,836,436,556 | -7,081,664 | 26.12% | 15,788,787,314 |
| 2025-03-03 | 2025-02-27 | 3.488 | 4,843,518,220 | -10,991,112 | 26.16% | 16,892,222,301 |
| 2025-02-28 | 2025-02-26 | 3.488 | 4,854,509,332 | -5,706,101 | 26.22% | 16,930,554,831 |
| 2025-02-27 | 2025-02-25 | 3.386 | 4,860,215,433 | +11,092,917 | 26.22% | 16,457,709,595 |
| 2025-02-26 | 2025-02-24 | 3.477 | 4,849,122,516 | +32,597,954 | 26.16% | 16,862,605,691 |
| 2025-02-25 | 2025-02-21 | 3.386 | 4,816,524,562 | -22,907,946 | 25.99% | 16,309,763,135 |
| 2025-02-24 | 2025-02-20 | 3.336 | 4,839,432,508 | -15,366,667 | 26.11% | 16,142,014,873 |
| 2025-02-21 | 2025-02-19 | 3.366 | 4,854,799,175 | +10,698,970 | 26.19% | 16,340,929,673 |
| 2025-02-20 | 2025-02-18 | 3.396 | 4,844,100,205 | +3,936,942 | 26.14% | 16,452,251,248 |
| 2025-02-19 | 2025-02-17 | 3.356 | 4,840,163,263 | -34,870,087 | 26.11% | 16,242,594,887 |
| 2025-02-18 | 2025-02-14 | 3.275 | 4,875,033,350 | -15,371,374 | 26.30% | 15,964,213,274 |
| 2025-02-17 | 2025-02-13 | 3.112 | 4,890,404,724 | -19,714,024 | 26.39% | 15,221,259,339 |
| 2025-02-14 | 2025-02-12 | 3.082 | 4,910,118,748 | +16,954,641 | 26.49% | 15,133,277,182 |
| 2025-02-13 | 2025-02-11 | 2.981 | 4,893,164,107 | -1,460,696 | 26.40% | 14,584,935,724 |
| 2025-02-12 | 2025-02-10 | 3.062 | 4,894,624,803 | +6,960,810 | 26.41% | 14,986,277,057 |
| 2025-02-11 | 2025-02-07 | 3.011 | 4,887,663,993 | -5,627,127 | 26.37% | 14,717,200,256 |
| 2025-02-10 | 2025-02-06 | 3.011 | 4,893,291,120 | +9,493,466 | 26.40% | 14,734,144,047 |
| 2025-02-07 | 2025-02-05 | 2.910 | 4,883,797,654 | -6,002,850 | 26.35% | 14,210,421,713 |
| 2025-02-06 | 2025-02-04 | 3.001 | 4,889,800,504 | -8,964,819 | 26.38% | 14,674,058,961 |
| 2025-02-05 | 2025-02-03 | 2.900 | 4,898,765,323 | +92,846 | 26.43% | 14,204,307,837 |
| 2025-02-04 | 2025-01-28 | 2.859 | 4,898,672,477 | +6,390,938 | 26.43% | 14,005,380,741 |
| 2025-02-03 | 2025-01-24 | 2.910 | 4,892,281,539 | -1,439,913 | 26.40% | 14,235,107,335 |
| 2025-01-27 | 2025-01-23 | 2.910 | 4,893,721,452 | -11,878,574 | 26.40% | 14,239,297,061 |
| 2025-01-24 | 2025-01-22 | 2.940 | 4,905,600,026 | +64,747,884 | 26.47% | 14,423,064,348 |
| 2025-01-23 | 2025-01-21 | 2.950 | 4,840,852,142 | +1,721,401 | 26.12% | 14,281,775,914 |
| 2025-01-22 | 2025-01-20 | 2.920 | 4,839,130,741 | -2,325,451 | 26.11% | 14,129,514,886 |
| 2025-01-21 | 2025-01-17 | 2.950 | 4,841,456,192 | +2,394,064 | 26.12% | 14,283,558,019 |
| 2025-01-20 | 2025-01-16 | 2.849 | 4,839,062,128 | -26,621,785 | 26.11% | 13,785,893,707 |
| 2025-01-17 | 2025-01-15 | 2.910 | 4,865,683,913 | -6,830,078 | 26.25% | 14,157,716,029 |
| 2025-01-16 | 2025-01-14 | 2.920 | 4,872,513,991 | -2,700,435 | 26.29% | 14,226,988,823 |
| 2025-01-15 | 2025-01-13 | 2.889 | 4,875,214,426 | -14,574,747 | 26.30% | 14,086,593,742 |
| 2025-01-14 | 2025-01-10 | 2.900 | 4,889,789,173 | +12,039,618 | 26.38% | 14,178,280,871 |
| 2025-01-13 | 2025-01-09 | 3.021 | 4,877,749,555 | -11,361,721 | 26.32% | 14,736,799,329 |
| 2025-01-10 | 2025-01-08 | 3.042 | 4,889,111,276 | +1,184,228 | 26.38% | 14,870,260,764 |
| 2025-01-09 | 2025-01-07 | 3.072 | 4,887,927,048 | -2,444,017 | 26.37% | 15,015,325,517 |
| 2025-01-08 | 2025-01-06 | 3.102 | 4,890,371,065 | -57,711,287 | 26.38% | 15,171,574,268 |
| 2025-01-07 | 2025-01-03 | 3.102 | 4,948,082,352 | +4,679,499 | 26.70% | 15,350,614,072 |
| 2025-01-06 | 2025-01-02 | 3.133 | 4,943,402,853 | +3,134,787 | 26.67% | 15,486,450,583 |
| 2025-01-03 | 2024-12-31 | 3.244 | 4,940,268,066 | -3,891,875 | 26.65% | 16,027,578,072 |
| 2025-01-02 | 2024-12-27 | 3.275 | 4,944,159,941 | -2,103,510 | 26.68% | 16,190,581,293 |
| 2024-12-30 | 2024-12-24 | 3.285 | 4,946,263,451 | -2,888,915 | 26.69% | 16,247,616,597 |
| 2024-12-27 | 2024-12-20 | 3.254 | 4,949,152,366 | -8,970,335 | 26.70% | 16,106,577,420 |
| 2024-12-23 | 2024-12-19 | 3.275 | 4,958,122,701 | +2,998,948 | 26.75% | 16,236,304,976 |
| 2024-12-20 | 2024-12-18 | 3.254 | 4,955,123,753 | +1,469,959 | 26.73% | 16,126,010,769 |
| 2024-12-19 | 2024-12-17 | 3.214 | 4,953,653,794 | -6,151,965 | 26.73% | 15,920,339,355 |
| 2024-12-18 | 2024-12-16 | 3.244 | 4,959,805,759 | +11,872,095 | 26.76% | 16,090,963,681 |
| 2024-12-17 | 2024-12-13 | 3.346 | 4,947,933,664 | -10,144,145 | 26.70% | 16,554,086,345 |
| 2024-12-16 | 2024-12-12 | 3.437 | 4,958,077,809 | -11,993,603 | 26.75% | 17,040,425,855 |
| 2024-12-13 | 2024-12-11 | 3.406 | 4,970,071,412 | -6,333,601 | 26.81% | 16,930,481,675 |
| 2024-12-12 | 2024-12-10 | 3.376 | 4,976,405,013 | -6,613,303 | 26.85% | 16,800,699,350 |
| 2024-12-11 | 2024-12-09 | 3.376 | 4,983,018,316 | -19,943,075 | 26.88% | 16,823,026,334 |
| 2024-12-10 | 2024-12-06 | 3.325 | 5,002,961,391 | -21,909,401 | 26.99% | 16,636,746,639 |
| 2024-12-09 | 2024-12-05 | 3.285 | 5,024,870,792 | -13,278,513 | 27.11% | 16,505,828,063 |
| 2024-12-06 | 2024-12-04 | 3.366 | 5,038,149,305 | -1,611,009 | 27.18% | 16,958,073,961 |
| 2024-12-05 | 2024-12-03 | 3.396 | 5,039,760,314 | -2,364,236 | 27.19% | 17,116,781,117 |
| 2024-12-04 | 2024-12-02 | 3.336 | 5,042,124,550 | +5,055,264 | 27.20% | 16,818,097,855 |
| 2024-12-03 | 2024-11-29 | 3.295 | 5,037,069,286 | -1,797,664 | 27.18% | 16,596,965,584 |
| 2024-12-02 | 2024-11-28 | 3.305 | 5,038,866,950 | +7,194,491 | 27.19% | 16,653,974,635 |
| 2024-11-29 | 2024-11-27 | 3.346 | 5,031,672,459 | -14,558,950 | 27.15% | 16,834,247,587 |
| 2024-11-28 | 2024-11-26 | 3.295 | 5,046,231,409 | -2,850,553 | 27.23% | 16,627,154,456 |
| 2024-11-27 | 2024-11-25 | 3.315 | 5,049,081,962 | -33,767,595 | 27.24% | 16,738,925,678 |
| 2024-11-26 | 2024-11-22 | 3.346 | 5,082,849,557 | -13,583,251 | 27.42% | 17,005,468,577 |
| 2024-11-25 | 2024-11-21 | 3.427 | 5,096,432,808 | -7,528,413 | 27.50% | 17,464,268,947 |
| 2024-11-22 | 2024-11-20 | 3.427 | 5,103,961,221 | -7,863,624 | 27.54% | 17,490,067,036 |
| 2024-11-21 | 2024-11-19 | 3.315 | 5,111,824,845 | -14,621,885 | 27.58% | 16,946,933,483 |
| 2024-11-20 | 2024-11-18 | 3.356 | 5,126,446,730 | -6,206,286 | 27.66% | 17,203,303,468 |
| 2024-11-19 | 2024-11-15 | 3.356 | 5,132,653,016 | -11,450,660 | 27.69% | 17,224,130,490 |
| 2024-11-18 | 2024-11-14 | 3.336 | 5,144,103,676 | +43,789,249 | 27.75% | 17,158,251,078 |
| 2024-11-15 | 2024-11-13 | 3.386 | 5,100,314,427 | -6,382,442 | 27.52% | 17,270,735,184 |
| 2024-11-14 | 2024-11-12 | 3.417 | 5,106,696,869 | -6,583,510 | 27.55% | 17,447,667,959 |
| 2024-11-13 | 2024-11-11 | 3.447 | 5,113,280,379 | +505,254 | 27.59% | 17,625,682,067 |
| 2024-11-12 | 2024-11-08 | 3.498 | 5,112,775,125 | +4,247,814 | 27.58% | 17,883,116,031 |
| 2024-11-11 | 2024-11-07 | 3.559 | 5,108,527,311 | +388,166 | 27.56% | 18,179,010,636 |
| 2024-11-08 | 2024-11-06 | 3.528 | 5,108,139,145 | -2,666,899 | 27.56% | 18,022,264,970 |
| 2024-11-07 | 2024-11-05 | 3.630 | 5,110,806,044 | -2,080,758 | 27.57% | 18,549,825,738 |
| 2024-11-06 | 2024-11-04 | 3.589 | 5,112,886,802 | +4,509,633 | 27.59% | 18,350,032,908 |
| 2024-11-05 | 2024-11-01 | 3.650 | 5,108,377,169 | -7,549,360 | 27.56% | 18,644,591,124 |
| 2024-11-04 | 2024-10-31 | 3.579 | 5,115,926,529 | -16,476,858 | 27.60% | 18,309,075,349 |
| 2024-11-01 | 2024-10-30 | 3.559 | 5,132,403,387 | -5,529,980 | 27.69% | 18,263,975,130 |
| 2024-10-31 | 2024-10-29 | 3.569 | 5,137,933,367 | +1,936,243 | 27.72% | 18,335,744,088 |
| 2024-10-30 | 2024-10-28 | 3.599 | 5,135,997,124 | -181,806 | 27.71% | 18,485,045,873 |
| 2024-10-29 | 2024-10-25 | 3.589 | 5,136,178,930 | -9,773,193 | 27.71% | 18,433,627,818 |
| 2024-10-28 | 2024-10-24 | 3.579 | 5,145,952,123 | -2,185,770 | 27.76% | 18,416,532,104 |
| 2024-10-25 | 2024-10-23 | 3.721 | 5,148,137,893 | +1,202,895 | 27.78% | 19,155,065,570 |
| 2024-10-24 | 2024-10-22 | 3.690 | 5,146,934,998 | +2,084,268 | 27.77% | 18,994,045,536 |
| 2024-10-23 | 2024-10-21 | 3.731 | 5,144,850,730 | +31,872,159 | 27.76% | 19,194,995,087 |
| 2024-10-22 | 2024-10-18 | 3.832 | 5,112,978,571 | +36,709,878 | 27.59% | 19,594,454,622 |
| 2024-10-21 | 2024-10-17 | 3.660 | 5,076,268,693 | -5,704,767 | 27.39% | 18,578,866,385 |
| 2024-10-18 | 2024-10-16 | 3.670 | 5,081,973,460 | -251,062 | 27.42% | 18,651,268,362 |
| 2024-10-17 | 2024-10-15 | 3.741 | 5,082,224,522 | +17,908,321 | 27.42% | 19,012,867,484 |
| 2024-10-16 | 2024-10-14 | 3.751 | 5,064,316,201 | +19,977,798 | 27.32% | 18,997,215,344 |
| 2024-10-15 | 2024-10-10 | 3.842 | 5,044,338,403 | +14,888,568 | 27.22% | 19,382,546,366 |
| 2024-10-14 | 2024-10-09 | 3.782 | 5,029,449,835 | +1,078,824 | 27.14% | 19,019,395,973 |
| 2024-10-10 | 2024-10-08 | 3.903 | 5,028,371,011 | +8,040,100 | 27.13% | 19,627,069,089 |
| 2024-10-09 | 2024-10-07 | 4.187 | 5,020,330,911 | +858,906 | 27.09% | 21,020,827,273 |
| 2024-10-08 | 2024-10-04 | 4.207 | 5,019,472,005 | -2,413,067 | 27.08% | 21,119,009,271 |
| 2024-10-07 | 2024-10-03 | 3.913 | 5,021,885,072 | -5,734,289 | 27.09% | 19,652,666,388 |
| 2024-10-04 | 2024-10-02 | 4.035 | 5,027,619,361 | +6,829,697 | 27.13% | 20,286,768,336 |
| 2024-10-03 | 2024-09-30 | 3.782 | 5,020,789,664 | -4,355,301 | 27.09% | 18,986,646,621 |
| 2024-10-02 | 2024-09-27 | 3.751 | 5,025,144,965 | -5,710,604 | 27.11% | 18,850,276,572 |
| 2024-09-30 | 2024-09-26 | 3.609 | 5,030,855,569 | -9,796,100 | 27.14% | 18,157,633,882 |
| 2024-09-27 | 2024-09-25 | 3.477 | 5,040,651,669 | +2,720,433 | 27.20% | 17,528,639,716 |
| 2024-09-26 | 2024-09-24 | 3.508 | 5,037,931,236 | +10,115,934 | 27.18% | 17,672,408,507 |
| 2024-09-25 | 2024-09-23 | 3.386 | 5,027,815,302 | +142,930 | 27.13% | 17,025,237,930 |
| 2024-09-24 | 2024-09-20 | 3.406 | 5,027,672,372 | +11,243,974 | 27.13% | 17,126,698,573 |
| 2024-09-23 | 2024-09-19 | 3.346 | 5,016,428,398 | +11,482,214 | 27.06% | 16,783,246,195 |
| 2024-09-20 | 2024-09-17 | 3.325 | 5,004,946,184 | +7,275,325 | 27.00% | 16,643,346,830 |
| 2024-09-19 | 2024-09-16 | 3.315 | 4,997,670,859 | -18,367,154 | 26.96% | 16,568,485,460 |
| 2024-09-17 | 2024-09-13 | 3.265 | 5,016,038,013 | +7,298,456 | 27.06% | 16,375,105,190 |
| 2024-09-16 | 2024-09-12 | 3.153 | 5,008,739,557 | +5,686,794 | 27.02% | 15,792,694,952 |
| 2024-09-13 | 2024-09-11 | 3.204 | 5,003,052,763 | +48,131,600 | 26.99% | 16,028,377,907 |
| 2024-09-12 | 2024-09-10 | 3.153 | 4,954,921,163 | +117,860,602 | 26.73% | 15,623,004,061 |
| 2024-09-11 | 2024-09-09 | 3.214 | 4,837,060,561 | -5,079,706 | 26.10% | 15,547,044,432 |
| 2024-09-10 | 2024-09-05 | 3.245 | 4,842,140,267 | +46,550,429 | 26.12% | 15,712,066,006 |
| 2024-09-09 | 2024-09-04 | 3.194 | 4,795,589,838 | -78,176,426 | 26.12% | 15,315,574,495 |
| 2024-09-05 | 2024-09-03 | 3.194 | 4,873,766,264 | -11,331,361 | 26.55% | 15,565,244,904 |
| 2024-09-04 | 2024-09-02 | 3.204 | 4,885,097,625 | -17,652,911 | 26.61% | 15,651,438,228 |
| 2024-09-03 | 2024-08-30 | 3.306 | 4,902,750,536 | +14,897,816 | 26.71% | 16,209,849,585 |
| 2024-09-02 | 2024-08-29 | 3.296 | 4,887,852,720 | +138,075,150 | 26.63% | 16,110,560,488 |
| 2024-08-30 | 2024-08-28 | 3.245 | 4,749,777,570 | +2,587,643 | 25.87% | 15,412,362,010 |
| 2024-08-29 | 2024-08-27 | 3.224 | 4,747,189,927 | +2,619,235 | 25.86% | 15,306,779,569 |
| 2024-08-28 | 2024-08-26 | 3.214 | 4,744,570,692 | -1,223,230 | 25.85% | 15,249,768,000 |
| 2024-08-27 | 2024-08-23 | 3.214 | 4,745,793,922 | +5,248,448 | 25.85% | 15,253,699,647 |
| 2024-08-26 | 2024-08-22 | 3.286 | 4,740,545,474 | +10,196,972 | 25.82% | 15,576,504,902 |
| 2024-08-23 | 2024-08-21 | 3.306 | 4,730,348,502 | +9,180,494 | 25.77% | 15,639,840,767 |
| 2024-08-22 | 2024-08-20 | 3.337 | 4,721,168,008 | +9,445,278 | 25.72% | 15,754,467,274 |
| 2024-08-21 | 2024-08-19 | 3.327 | 4,711,722,730 | -4,225,676 | 25.67% | 15,674,718,619 |
| 2024-08-20 | 2024-08-16 | 3.368 | 4,715,948,406 | +5,213,287 | 25.69% | 15,881,869,014 |
| 2024-08-19 | 2024-08-15 | 3.265 | 4,710,735,119 | +1,097,446 | 25.66% | 15,382,114,320 |
| 2024-08-16 | 2024-08-14 | 3.091 | 4,709,637,673 | -639,844 | 25.65% | 14,558,985,267 |
| 2024-08-15 | 2024-08-13 | 3.020 | 4,710,277,517 | -3,926,347 | 25.66% | 14,223,457,457 |
| 2024-08-14 | 2024-08-12 | 3.020 | 4,714,203,864 | +923,514 | 25.68% | 14,235,313,708 |
| 2024-08-13 | 2024-08-09 | 2.958 | 4,713,280,350 | -2,776,262 | 25.67% | 13,943,049,920 |
| 2024-08-12 | 2024-08-08 | 2.917 | 4,716,056,612 | +508,824,823 | 25.69% | 13,758,165,728 |
| 2024-08-09 | 2024-08-07 | 2.917 | 4,207,231,789 | +2,064,577 | 22.92% | 12,273,769,586 |
| 2024-08-08 | 2024-08-06 | 2.938 | 4,205,167,212 | -2,773,774 | 22.91% | 12,353,836,039 |
| 2024-08-07 | 2024-08-05 | 2.917 | 4,207,940,986 | +15,280,167 | 22.92% | 12,275,838,528 |
| 2024-08-06 | 2024-08-02 | 2.866 | 4,192,660,819 | +7,893,019 | 22.84% | 12,016,678,114 |
| 2024-08-05 | 2024-08-01 | 2.856 | 4,184,767,800 | +18,675,275 | 22.80% | 11,951,219,844 |
| 2024-08-02 | 2024-07-31 | 2.876 | 4,166,092,525 | -4,141,424 | 22.69% | 11,983,174,889 |
| 2024-08-01 | 2024-07-30 | 2.794 | 4,170,233,949 | +6,949,372 | 22.72% | 11,653,589,966 |
| 2024-07-31 | 2024-07-29 | 2.846 | 4,163,284,577 | +12,687,080 | 22.68% | 11,847,250,200 |
| 2024-07-30 | 2024-07-26 | 2.866 | 4,150,597,497 | +6,615,605 | 22.61% | 11,896,119,495 |
| 2024-07-29 | 2024-07-25 | 2.825 | 4,143,981,892 | +7,193,180 | 22.57% | 11,707,484,672 |
| 2024-07-26 | 2024-07-24 | 2.846 | 4,136,788,712 | +4,010,842 | 22.53% | 11,771,852,246 |
| 2024-07-25 | 2024-07-23 | 2.897 | 4,132,777,870 | -1,289,936 | 22.51% | 11,971,957,477 |
| 2024-07-24 | 2024-07-22 | 2.958 | 4,134,067,806 | -947,360 | 22.52% | 12,229,595,847 |
| 2024-07-23 | 2024-07-19 | 2.917 | 4,135,015,166 | +450,104 | 22.52% | 12,063,091,820 |
| 2024-07-22 | 2024-07-18 | 3.030 | 4,134,565,062 | +172,645,894 | 22.52% | 12,527,321,068 |
| 2024-07-19 | 2024-07-17 | 3.020 | 3,961,919,168 | -305,509 | 21.58% | 11,963,666,372 |
| 2024-07-18 | 2024-07-16 | 2.887 | 3,962,224,677 | +9,860,574 | 21.58% | 11,437,335,837 |
| 2024-07-17 | 2024-07-15 | 2.825 | 3,952,364,103 | -1,756,255 | 21.53% | 11,166,130,393 |
| 2024-07-16 | 2024-07-12 | 2.958 | 3,954,120,358 | -3,711,733 | 21.54% | 11,697,266,755 |
| 2024-07-15 | 2024-07-11 | 2.897 | 3,957,832,091 | -901,130 | 21.56% | 11,465,169,188 |
| 2024-07-12 | 2024-07-10 | 2.846 | 3,958,733,221 | -6,880,536 | 21.56% | 11,265,168,661 |
| 2024-07-11 | 2024-07-09 | 2.897 | 3,965,613,757 | +4,434,812 | 21.60% | 11,487,711,356 |
| 2024-07-10 | 2024-07-08 | 2.856 | 3,961,178,945 | -7,913,480 | 21.58% | 11,312,675,560 |
| 2024-07-09 | 2024-07-05 | 2.897 | 3,969,092,425 | -645,371 | 21.62% | 11,497,788,468 |
| 2024-07-08 | 2024-07-04 | 2.794 | 3,969,737,796 | -2,520,557 | 21.62% | 11,093,309,659 |
| 2024-07-05 | 2024-07-03 | 2.815 | 3,972,258,353 | +5,458,150 | 21.64% | 11,181,674,547 |
| 2024-07-04 | 2024-07-02 | 2.764 | 3,966,800,203 | +3,426,746 | 21.61% | 10,963,286,353 |
| 2024-07-03 | 2024-06-28 | 2.733 | 3,963,373,457 | +4,267,750 | 21.59% | 10,832,106,585 |
| 2024-07-02 | 2024-06-27 | 2.764 | 3,959,105,707 | -6,570,119 | 21.57% | 10,942,020,608 |
| 2024-06-28 | 2024-06-26 | 2.825 | 3,965,675,826 | -6,921,453 | 21.60% | 11,203,738,374 |
| 2024-06-27 | 2024-06-25 | 2.702 | 3,972,597,279 | -6,488,554 | 21.64% | 10,735,323,460 |
| 2024-06-26 | 2024-06-24 | 2.661 | 3,979,085,833 | -12,964,419 | 21.68% | 10,589,935,676 |
| 2024-06-25 | 2024-06-21 | 2.661 | 3,992,050,252 | -3,875,413 | 21.75% | 10,624,439,170 |
| 2024-06-24 | 2024-06-20 | 2.754 | 3,995,925,665 | +13,374,312 | 21.77% | 11,002,879,263 |
| 2024-06-21 | 2024-06-19 | 2.907 | 3,982,551,353 | +491,422 | 21.69% | 11,577,542,698 |
| 2024-06-20 | 2024-06-18 | 2.815 | 3,982,059,931 | +197,359 | 21.69% | 11,209,265,415 |
| 2024-06-19 | 2024-06-17 | 2.815 | 3,981,862,572 | -9,561,297 | 21.69% | 11,208,709,861 |
| 2024-06-18 | 2024-06-14 | 2.825 | 3,991,423,869 | -6,238,569 | 21.74% | 11,276,481,168 |
| 2024-06-17 | 2024-06-13 | 2.876 | 3,997,662,438 | -1,119,557 | 21.78% | 11,498,709,607 |
| 2024-06-14 | 2024-06-12 | 2.805 | 3,998,781,995 | -124,536 | 21.78% | 11,215,404,911 |
| 2024-06-13 | 2024-06-11 | 2.784 | 3,998,906,531 | +19,053,166 | 21.78% | 11,133,887,379 |
| 2024-06-12 | 2024-06-07 | 2.948 | 3,979,853,365 | +4,052,509 | 21.68% | 11,733,953,141 |
| 2024-06-11 | 2024-06-06 | 2.938 | 3,975,800,856 | +46,376,740 | 21.66% | 11,680,875,133 |
| 2024-06-07 | 2024-06-05 | 2.948 | 3,929,424,116 | +7,065,500 | 21.63% | 11,585,270,667 |
| 2024-06-06 | 2024-06-04 | 2.938 | 3,922,358,616 | -3,922,673 | 21.59% | 11,523,862,205 |
| 2024-06-05 | 2024-06-03 | 2.886 | 3,926,281,289 | +15,100,971 | 21.62% | 11,332,299,192 |
| 2024-06-04 | 2024-05-31 | 2.938 | 3,911,180,318 | +35,193,788 | 21.53% | 11,491,020,444 |
| 2024-06-03 | 2024-05-30 | 2.897 | 3,875,986,530 | -31,506,198 | 21.34% | 11,227,232,308 |
| 2024-05-31 | 2024-05-29 | 2.897 | 3,907,492,728 | +1,596,541 | 21.51% | 11,318,493,565 |
| 2024-05-30 | 2024-05-28 | 2.979 | 3,905,896,187 | +896,506 | 21.50% | 11,637,122,404 |
| 2024-05-29 | 2024-05-27 | 2.938 | 3,904,999,681 | -3,661,225 | 21.50% | 11,472,861,775 |
| 2024-05-28 | 2024-05-24 | 2.969 | 3,908,660,906 | -12,617,300 | 21.52% | 11,604,924,257 |
| 2024-05-27 | 2024-05-23 | 3.031 | 3,921,278,206 | -421,506 | 21.59% | 11,885,780,192 |
| 2024-05-24 | 2024-05-22 | 3.041 | 3,921,699,712 | +3,115,205 | 21.59% | 11,927,627,982 |
| 2024-05-23 | 2024-05-21 | 3.052 | 3,918,584,507 | -28,038 | 21.57% | 11,958,691,198 |
| 2024-05-22 | 2024-05-20 | 3.238 | 3,918,612,545 | +2,260,074 | 21.57% | 12,688,464,838 |
| 2024-05-21 | 2024-05-17 | 3.197 | 3,916,352,471 | +2,330,016 | 21.56% | 12,519,087,337 |
| 2024-05-20 | 2024-05-16 | 3.228 | 3,914,022,455 | -6,774,274 | 21.55% | 12,633,111,388 |
| 2024-05-17 | 2024-05-14 | 3.166 | 3,920,796,729 | +96,154,658 | 21.58% | 12,411,611,472 |
| 2024-05-16 | 2024-05-13 | 3.166 | 3,824,642,071 | +637,726 | 21.04% | 12,107,225,823 |
| 2024-05-14 | 2024-05-10 | 3.217 | 3,824,004,345 | +5,434,195 | 21.04% | 12,303,004,548 |
| 2024-05-13 | 2024-05-09 | 3.176 | 3,818,570,150 | +6,539,037 | 21.01% | 12,127,507,930 |
| 2024-05-10 | 2024-05-08 | 3.010 | 3,812,031,113 | +14,614,611 | 20.98% | 11,475,770,228 |
| 2024-05-09 | 2024-05-07 | 2.979 | 3,797,416,502 | +7,836,562 | 20.89% | 11,313,920,938 |
| 2024-05-08 | 2024-05-06 | 2.990 | 3,789,579,940 | +9,595,502 | 20.85% | 11,329,776,273 |
| 2024-05-07 | 2024-05-03 | 2.969 | 3,779,984,438 | +3,356,151 | 20.80% | 11,222,880,202 |
| 2024-05-06 | 2024-05-02 | 2.979 | 3,776,628,287 | -5,924,957 | 20.78% | 11,251,985,088 |
| 2024-05-03 | 2024-04-30 | 2.793 | 3,782,553,244 | -11,233,144 | 20.81% | 10,565,285,387 |
| 2024-05-02 | 2024-04-29 | 2.907 | 3,793,786,388 | -2,167,165 | 20.87% | 11,028,377,216 |
| 2024-04-30 | 2024-04-26 | 2.866 | 3,795,953,553 | +2,992,963 | 20.89% | 10,877,599,819 |
| 2024-04-29 | 2024-04-25 | 2.835 | 3,792,960,590 | -3,556,190 | 20.87% | 10,751,308,198 |
| 2024-04-26 | 2024-04-24 | 2.772 | 3,796,516,780 | -8,573,031 | 20.89% | 10,525,737,530 |
| 2024-04-25 | 2024-04-23 | 2.669 | 3,805,089,811 | +2,966,919 | 20.94% | 10,155,867,736 |
| 2024-04-24 | 2024-04-22 | 2.628 | 3,802,122,892 | -18,006,768 | 20.92% | 9,990,616,423 |
| 2024-04-23 | 2024-04-19 | 2.421 | 3,820,129,660 | -11,734,764 | 21.02% | 9,247,543,429 |
| 2024-04-22 | 2024-04-18 | 2.514 | 3,831,864,424 | -9,916,964 | 21.08% | 9,632,717,567 |
| 2024-04-19 | 2024-04-17 | 2.545 | 3,841,781,388 | -16,833,950 | 21.14% | 9,776,877,502 |
| 2024-04-18 | 2024-04-16 | 2.628 | 3,858,615,338 | +1,055,205 | 21.23% | 10,139,058,326 |
| 2024-04-17 | 2024-04-15 | 2.772 | 3,857,560,133 | -3,557,484 | 21.23% | 10,694,978,534 |
| 2024-04-16 | 2024-04-12 | 2.824 | 3,861,117,617 | +7,414,999 | 21.25% | 10,904,558,753 |
| 2024-04-15 | 2024-04-11 | 2.886 | 3,853,702,618 | -1,718,317 | 21.20% | 11,122,817,712 |
| 2024-04-12 | 2024-04-10 | 2.948 | 3,855,420,935 | +1,478,084 | 21.21% | 11,367,084,272 |
| 2024-04-11 | 2024-04-09 | 2.948 | 3,853,942,851 | -12,531,951 | 21.21% | 11,362,726,381 |
| 2024-04-10 | 2024-04-08 | 2.928 | 3,866,474,802 | -12,358,596 | 21.27% | 11,319,677,091 |
| 2024-04-09 | 2024-04-05 | 2.917 | 3,878,833,398 | -9,056,440 | 21.34% | 11,315,732,000 |
| 2024-04-08 | 2024-04-03 | 3.021 | 3,887,889,838 | -3,465,817 | 21.39% | 11,744,356,364 |
| 2024-04-05 | 2024-04-02 | 3.072 | 3,891,355,655 | -7,179,804 | 21.41% | 11,956,107,005 |
| 2024-04-03 | 2024-03-28 | 3.124 | 3,898,535,459 | -4,165,855 | 21.45% | 12,179,819,439 |
| 2024-04-02 | 2024-03-27 | 3.114 | 3,902,701,314 | -6,569,410 | 21.47% | 12,152,460,796 |
| 2024-03-28 | 2024-03-26 | 3.217 | 3,909,270,724 | -2,729,375 | 21.51% | 12,577,332,858 |
| 2024-03-27 | 2024-03-25 | 3.186 | 3,912,000,099 | -1,526,822 | 21.53% | 12,464,704,641 |
| 2024-03-26 | 2024-03-22 | 3.155 | 3,913,526,921 | -10,691,549 | 21.53% | 12,348,112,668 |
| 2024-03-25 | 2024-03-21 | 3.300 | 3,924,218,470 | +672,998 | 21.59% | 12,950,194,139 |
| 2024-03-22 | 2024-03-20 | 3.259 | 3,923,545,472 | +789,780 | 21.59% | 12,785,616,168 |
| 2024-03-21 | 2024-03-19 | 3.259 | 3,922,755,692 | +743,894 | 21.58% | 12,783,042,520 |
| 2024-03-20 | 2024-03-18 | 3.383 | 3,922,011,798 | +28,010 | 21.58% | 13,267,499,101 |
| 2024-03-19 | 2024-03-15 | 3.372 | 3,921,983,788 | +16,618,743 | 21.58% | 13,226,831,246 |
| 2024-03-18 | 2024-03-14 | 3.414 | 3,905,365,045 | +8,874,481 | 21.49% | 13,332,389,507 |
| 2024-03-15 | 2024-03-13 | 3.310 | 3,896,490,564 | +5,568,063 | 21.44% | 12,898,999,492 |
| 2024-03-14 | 2024-03-12 | 3.300 | 3,890,922,501 | +3,299,609 | 21.41% | 12,840,315,123 |
| 2024-03-13 | 2024-03-11 | 3.083 | 3,887,622,892 | -320,253 | 21.39% | 11,984,855,808 |
| 2024-03-12 | 2024-03-08 | 3.000 | 3,887,943,145 | -696,685 | 21.39% | 11,664,075,492 |
| 2024-03-11 | 2024-03-07 | 3.021 | 3,888,639,830 | +21,915,090 | 21.40% | 11,746,621,905 |
| 2024-03-08 | 2024-03-06 | 3.041 | 3,866,724,740 | -10,562,004 | 21.28% | 11,760,424,712 |
| 2024-03-07 | 2024-03-05 | 3.010 | 3,877,286,744 | -9,905,417 | 21.33% | 11,672,216,323 |
| 2024-03-06 | 2024-03-04 | 3.259 | 3,887,192,161 | +430,842 | 21.39% | 12,667,152,017 |
| 2024-03-05 | 2024-03-01 | 3.217 | 3,886,761,319 | -2,713,939 | 21.39% | 12,504,913,141 |
| 2024-03-04 | 2024-02-29 | 3.238 | 3,889,475,258 | -2,816,716 | 21.40% | 12,594,118,322 |
| 2024-03-01 | 2024-02-28 | 3.166 | 3,892,291,974 | -861,073 | 21.42% | 12,321,377,275 |
| 2024-02-29 | 2024-02-27 | 3.248 | 3,893,153,047 | -6,507,444 | 21.42% | 12,646,301,847 |
| 2024-02-28 | 2024-02-26 | 3.269 | 3,899,660,491 | +5,297,568 | 21.46% | 12,748,124,599 |
| 2024-02-27 | 2024-02-23 | 3.248 | 3,894,362,923 | +3,545,075 | 21.43% | 12,650,231,941 |
| 2024-02-26 | 2024-02-22 | 3.279 | 3,890,817,848 | -6,362,521 | 21.41% | 12,759,468,383 |
| 2024-02-23 | 2024-02-21 | 3.248 | 3,897,180,369 | -4,176,646 | 21.44% | 12,659,383,976 |
| 2024-02-22 | 2024-02-20 | 3.207 | 3,901,357,015 | +13,110,116 | 21.47% | 12,511,512,292 |
| 2024-02-21 | 2024-02-19 | 3.207 | 3,888,246,899 | +6,811,285 | 21.39% | 12,469,468,619 |
| 2024-02-20 | 2024-02-16 | 3.259 | 3,881,435,614 | +599,425 | 21.36% | 12,648,393,218 |
| 2024-02-19 | 2024-02-15 | 3.052 | 3,880,836,189 | +1,106,631 | 21.35% | 11,843,491,315 |
| 2024-02-16 | 2024-02-14 | 3.031 | 3,879,729,558 | -3,132,968 | 21.35% | 11,759,842,151 |
| 2024-02-15 | 2024-02-09 | 3.010 | 3,882,862,526 | +6,861,874 | 21.36% | 11,689,001,704 |
| 2024-02-14 | 2024-02-07 | 3.104 | 3,876,000,652 | +15,016,964 | 21.33% | 12,029,221,300 |
| 2024-02-08 | 2024-02-06 | 3.072 | 3,860,983,688 | +3,743,472 | 21.24% | 11,862,789,787 |
| 2024-02-07 | 2024-02-05 | 2.876 | 3,857,240,216 | +3,861,989 | 21.22% | 11,093,124,840 |
| 2024-02-06 | 2024-02-02 | 2.948 | 3,853,378,227 | -19,366,256 | 21.20% | 11,361,061,679 |
| 2024-02-05 | 2024-02-01 | 3.010 | 3,872,744,483 | +3,395,292 | 21.31% | 11,658,542,263 |
| 2024-02-02 | 2024-01-31 | 2.907 | 3,869,349,191 | +3,079,326 | 21.29% | 11,248,035,101 |
| 2024-02-01 | 2024-01-30 | 2.969 | 3,866,269,865 | -238,823 | 21.27% | 11,479,064,063 |
| 2024-01-31 | 2024-01-29 | 3.041 | 3,866,508,688 | +2,626,532 | 21.27% | 11,759,767,602 |
| 2024-01-30 | 2024-01-26 | 2.990 | 3,863,882,156 | +6,549,154 | 21.26% | 11,551,918,964 |
| 2024-01-29 | 2024-01-25 | 3.041 | 3,857,333,002 | -2,003,334 | 21.22% | 11,731,860,272 |
| 2024-01-26 | 2024-01-24 | 3.031 | 3,859,336,336 | +7,067,160 | 21.24% | 11,698,028,288 |
| 2024-01-25 | 2024-01-23 | 3.083 | 3,852,269,176 | +3,455,883 | 21.20% | 11,875,866,536 |
| 2024-01-24 | 2024-01-22 | 2.959 | 3,848,813,293 | +5,368,040 | 21.18% | 11,387,418,860 |
| 2024-01-23 | 2024-01-19 | 3.031 | 3,843,445,253 | -3,989,225 | 21.15% | 11,649,860,851 |
| 2024-01-22 | 2024-01-18 | 3.145 | 3,847,434,478 | -4,473,425 | 21.17% | 12,099,773,330 |
| 2024-01-19 | 2024-01-17 | 3.010 | 3,851,907,903 | -9,770,197 | 21.19% | 11,595,815,649 |
| 2024-01-18 | 2024-01-16 | 3.114 | 3,861,678,100 | +2,315,375 | 21.25% | 12,024,720,300 |
| 2024-01-17 | 2024-01-15 | 3.228 | 3,859,362,725 | -7,876,212 | 21.24% | 12,456,688,676 |
| 2024-01-16 | 2024-01-12 | 3.331 | 3,867,238,937 | -14,326,299 | 21.28% | 12,882,178,005 |
| 2024-01-15 | 2024-01-11 | 3.435 | 3,881,565,236 | -6,338,949 | 21.36% | 13,331,450,110 |
| 2024-01-12 | 2024-01-10 | 3.497 | 3,887,904,185 | +1,381,832 | 21.39% | 13,594,544,862 |
| 2024-01-11 | 2024-01-09 | 3.435 | 3,886,522,353 | +13,776,306 | 21.38% | 13,348,475,602 |
| 2024-01-10 | 2024-01-08 | 3.352 | 3,872,746,047 | -9,861,638 | 21.31% | 12,980,650,236 |
| 2024-01-09 | 2024-01-05 | 3.424 | 3,882,607,685 | +3,458,242 | 21.36% | 13,294,864,704 |
| 2024-01-08 | 2024-01-04 | 3.486 | 3,879,149,443 | -761,951 | 21.34% | 13,523,802,829 |
| 2024-01-05 | 2024-01-03 | 3.455 | 3,879,911,394 | +4,296,477 | 21.35% | 13,406,045,621 |
| 2024-01-04 | 2024-01-02 | 3.466 | 3,875,614,917 | -1,411,558 | 21.32% | 13,431,293,652 |
| 2024-01-03 | 2023-12-29 | 3.590 | 3,877,026,475 | +2,919,719 | 21.33% | 13,917,481,732 |
| 2024-01-02 | 2023-12-28 | 3.507 | 3,874,106,756 | -4,776,904 | 21.32% | 13,586,378,232 |
| 2023-12-29 | 2023-12-27 | 3.383 | 3,878,883,660 | -247,810 | 21.34% | 13,121,603,943 |
| 2023-12-28 | 2023-12-22 | 3.279 | 3,879,131,470 | -2,856,363 | 21.34% | 12,721,144,314 |
| 2023-12-27 | 2023-12-21 | 3.228 | 3,881,987,833 | -19,299,565 | 21.36% | 12,529,714,703 |
| 2023-12-22 | 2023-12-20 | 3.269 | 3,901,287,398 | -10,599,696 | 21.47% | 12,753,443,014 |
| 2023-12-21 | 2023-12-19 | 3.228 | 3,911,887,094 | -11,374,289 | 21.52% | 12,626,219,181 |
| 2023-12-20 | 2023-12-18 | 3.383 | 3,923,261,383 | +3,308,549 | 21.59% | 13,271,726,235 |
| 2023-12-19 | 2023-12-15 | 3.590 | 3,919,952,834 | +10,440,187 | 21.57% | 14,071,575,810 |
| 2023-12-18 | 2023-12-14 | 3.517 | 3,909,512,647 | -8,010,264 | 21.51% | 13,750,989,736 |
| 2023-12-15 | 2023-12-13 | 3.445 | 3,917,522,911 | +1,653,370 | 21.56% | 13,495,475,684 |
| 2023-12-14 | 2023-12-12 | 3.435 | 3,915,869,541 | +1,150,334 | 21.55% | 13,449,270,139 |
| 2023-12-13 | 2023-12-11 | 3.383 | 3,914,719,207 | +33,205 | 21.54% | 13,242,829,506 |
| 2023-12-12 | 2023-12-08 | 3.486 | 3,914,686,002 | -2,919,707 | 21.54% | 13,647,693,240 |
| 2023-12-11 | 2023-12-07 | 3.497 | 3,917,605,709 | +996,031 | 21.56% | 13,698,399,968 |
| 2023-12-08 | 2023-12-06 | 3.569 | 3,916,609,678 | +6,897,263 | 21.55% | 13,978,539,766 |
| 2023-12-07 | 2023-12-05 | 3.631 | 3,909,712,415 | +1,657,371 | 21.51% | 14,196,600,077 |
| 2023-12-06 | 2023-12-04 | 3.683 | 3,908,055,044 | +17,880,516 | 21.50% | 14,392,727,022 |
| 2023-12-05 | 2023-12-01 | 3.859 | 3,890,174,528 | -2,982,052 | 21.41% | 15,011,024,582 |
| 2023-12-04 | 2023-11-30 | 3.972 | 3,893,156,580 | -1,061,405 | 21.42% | 15,465,555,147 |
| 2023-12-01 | 2023-11-29 | 3.869 | 3,894,217,985 | +271,281 | 21.43% | 15,066,912,941 |
| 2023-11-30 | 2023-11-28 | 3.962 | 3,893,946,704 | +1,632,222 | 21.43% | 15,428,410,856 |
| 2023-11-29 | 2023-11-27 | 3.879 | 3,892,314,482 | -3,390,439 | 21.42% | 15,099,814,370 |
| 2023-11-28 | 2023-11-24 | 3.900 | 3,895,704,921 | +2,729,661 | 21.44% | 15,193,569,704 |
| 2023-11-27 | 2023-11-23 | 4.014 | 3,892,975,260 | -4,560,148 | 21.42% | 15,625,926,883 |
| 2023-11-24 | 2023-11-22 | 3.900 | 3,897,535,408 | -3,245,459 | 21.45% | 15,200,708,754 |
| 2023-11-23 | 2023-11-21 | 3.931 | 3,900,780,867 | -14,593,117 | 21.46% | 15,334,427,582 |
| 2023-11-22 | 2023-11-20 | 3.952 | 3,915,373,984 | -3,049,543 | 21.54% | 15,472,804,284 |
| 2023-11-21 | 2023-11-17 | 3.962 | 3,918,423,527 | -15,580,701 | 21.56% | 15,525,391,762 |
| 2023-11-20 | 2023-11-16 | 3.890 | 3,934,004,228 | -14,410,687 | 21.65% | 15,302,242,698 |
| 2023-11-17 | 2023-11-15 | 3.952 | 3,948,414,915 | -3,485,884 | 21.73% | 15,603,375,683 |
| 2023-11-16 | 2023-11-14 | 3.776 | 3,951,900,799 | +2,880,940 | 21.74% | 14,922,147,114 |
| 2023-11-15 | 2023-11-13 | 3.776 | 3,949,019,859 | -797,413 | 21.73% | 14,911,268,852 |
| 2023-11-14 | 2023-11-10 | 3.559 | 3,949,817,272 | +2,085,364 | 21.73% | 14,056,197,984 |
| 2023-11-13 | 2023-11-09 | 3.631 | 3,947,731,908 | -18,015,802 | 21.72% | 14,334,653,080 |
| 2023-11-10 | 2023-11-08 | 3.693 | 3,965,747,710 | -3,754,008 | 21.82% | 14,646,225,509 |
| 2023-11-09 | 2023-11-07 | 3.548 | 3,969,501,718 | +3,436,889 | 21.84% | 14,085,184,261 |
| 2023-11-08 | 2023-11-06 | 3.662 | 3,966,064,829 | +21,007,861 | 21.82% | 14,524,309,320 |
| 2023-11-07 | 2023-11-03 | 3.466 | 3,945,056,968 | -20,655,167 | 21.71% | 13,671,951,354 |
| 2023-11-06 | 2023-11-02 | 3.197 | 3,965,712,135 | +16,618,550 | 21.82% | 12,676,871,384 |
| 2023-11-03 | 2023-11-01 | 3.186 | 3,949,093,585 | -8,138,079 | 21.73% | 12,582,894,655 |
| 2023-11-02 | 2023-10-31 | 3.145 | 3,957,231,664 | +1,974,047 | 21.77% | 12,445,073,834 |
| 2023-11-01 | 2023-10-30 | 3.197 | 3,955,257,617 | +6,704,631 | 21.76% | 12,643,452,272 |
| 2023-10-31 | 2023-10-27 | 3.021 | 3,948,552,986 | -10,089,290 | 21.73% | 11,927,604,774 |
| 2023-10-30 | 2023-10-26 | 2.752 | 3,958,642,276 | +1,387,871 | 21.78% | 10,893,321,302 |
| 2023-10-27 | 2023-10-25 | 2.762 | 3,957,254,405 | -939,408 | 21.77% | 10,930,440,161 |
| 2023-10-26 | 2023-10-24 | 2.752 | 3,958,193,813 | -7,178,399 | 21.78% | 10,892,087,229 |
| 2023-10-25 | 2023-10-20 | 2.762 | 3,965,372,212 | -158,544 | 21.82% | 10,952,862,577 |
| 2023-10-24 | 2023-10-19 | 2.772 | 3,965,530,756 | -3,856,493 | 21.82% | 10,994,324,093 |
| 2023-10-20 | 2023-10-18 | 2.835 | 3,969,387,249 | -4,475,751 | 21.84% | 11,251,397,071 |
| 2023-10-19 | 2023-10-17 | 2.897 | 3,973,863,000 | -2,294,669 | 21.87% | 11,510,742,546 |
| 2023-10-18 | 2023-10-16 | 2.876 | 3,976,157,669 | -22,325,614 | 21.88% | 11,435,122,247 |
| 2023-10-17 | 2023-10-13 | 2.928 | 3,998,483,283 | -18,455,061 | 22.00% | 11,706,151,452 |
| 2023-10-16 | 2023-10-12 | 3.010 | 4,016,938,344 | -28,351,427 | 22.10% | 12,092,624,664 |
| 2023-10-13 | 2023-10-11 | 2.959 | 4,045,289,771 | +9,811,399 | 22.26% | 11,968,730,496 |
| 2023-10-12 | 2023-10-10 | 2.855 | 4,035,478,372 | -3,268,767 | 22.20% | 11,522,229,589 |
| 2023-10-11 | 2023-10-09 | 2.845 | 4,038,747,139 | +18,890,537 | 22.22% | 11,489,781,655 |
| 2023-10-10 | 2023-10-06 | 2.855 | 4,019,856,602 | +5,873,663 | 22.12% | 11,477,625,801 |
| 2023-10-09 | 2023-10-05 | 2.762 | 4,013,982,939 | -4,323,916 | 22.09% | 11,087,131,590 |
| 2023-10-06 | 2023-10-04 | 2.752 | 4,018,306,855 | -7,767,855 | 22.11% | 11,057,505,227 |
| 2023-10-05 | 2023-10-03 | 2.835 | 4,026,074,710 | -7,497,238 | 22.15% | 11,412,697,127 |
| 2023-10-04 | 2023-09-29 | 2.949 | 4,033,571,948 | +35,144,512 | 22.19% | 11,896,351,886 |
| 2023-10-03 | 2023-09-28 | 2.928 | 3,998,427,436 | -40,703,145 | 22.16% | 11,709,358,345 |
| 2023-09-29 | 2023-09-27 | 3.012 | 4,039,130,581 | +20,425,376 | 22.39% | 12,165,313,209 |
| 2023-09-28 | 2023-09-26 | 2.939 | 4,018,705,205 | -35,441,222 | 22.28% | 11,810,623,249 |
| 2023-09-27 | 2023-09-25 | 3.033 | 4,054,146,427 | -2,874,202 | 22.47% | 12,295,040,899 |
| 2023-09-26 | 2023-09-22 | 3.064 | 4,057,020,629 | -2,907,367 | 22.49% | 12,430,600,375 |
| 2023-09-25 | 2023-09-21 | 2.970 | 4,059,927,996 | +9,732,305 | 22.50% | 12,058,707,188 |
| 2023-09-22 | 2023-09-20 | 3.064 | 4,050,195,691 | -3,660,097 | 22.45% | 12,409,688,951 |
| 2023-09-21 | 2023-09-19 | 3.064 | 4,053,855,788 | -2,487,703 | 22.47% | 12,420,903,388 |
| 2023-09-20 | 2023-09-18 | 3.074 | 4,056,343,491 | -16,768,714 | 22.48% | 12,470,799,539 |
| 2023-09-19 | 2023-09-15 | 3.085 | 4,073,112,205 | -3,606,551 | 22.58% | 12,564,801,834 |
| 2023-09-18 | 2023-09-14 | 3.054 | 4,076,718,756 | -6,997,102 | 22.60% | 12,448,468,656 |
| 2023-09-15 | 2023-09-13 | 3.043 | 4,083,715,858 | +946,314 | 22.64% | 12,427,275,502 |
| 2023-09-14 | 2023-09-12 | 3.085 | 4,082,769,544 | -7,924,809 | 22.63% | 12,594,592,948 |
| 2023-09-13 | 2023-09-11 | 3.137 | 4,090,694,353 | -5,050,923 | 22.68% | 12,832,198,977 |
| 2023-09-12 | 2023-09-07 | 3.043 | 4,095,745,276 | +7,394,610 | 22.70% | 12,463,882,576 |
| 2023-09-11 | 2023-09-06 | 3.085 | 4,088,350,666 | -4,140,816 | 22.66% | 12,611,809,682 |
| 2023-09-07 | 2023-09-05 | 3.095 | 4,092,491,482 | +10,967,110 | 22.69% | 12,667,233,957 |
| 2023-09-06 | 2023-09-04 | 3.199 | 4,081,524,372 | +10,502,550 | 22.62% | 13,058,651,382 |
| 2023-09-05 | 2023-08-31 | 3.106 | 4,071,021,822 | +4,134,341 | 22.57% | 12,643,207,126 |
| 2023-09-04 | 2023-08-30 | 3.179 | 4,066,887,481 | +14,092,186 | 22.54% | 12,927,053,750 |
| 2023-08-31 | 2023-08-29 | 3.220 | 4,052,795,295 | +1,193,337 | 22.46% | 13,051,207,846 |
| 2023-08-30 | 2023-08-28 | 3.116 | 4,051,601,958 | +9,278,641 | 22.46% | 12,625,120,125 |
| 2023-08-29 | 2023-08-25 | 3.137 | 4,042,323,317 | -1,749,788 | 22.41% | 12,680,462,693 |
| 2023-08-28 | 2023-08-24 | 3.127 | 4,044,073,105 | -13,551,018 | 22.42% | 12,643,805,627 |
| 2023-08-25 | 2023-08-23 | 3.074 | 4,057,624,123 | -10,853,924 | 22.49% | 12,474,736,707 |
| 2023-08-24 | 2023-08-22 | 3.127 | 4,068,478,047 | +4,136,997 | 22.55% | 12,720,107,745 |
| 2023-08-23 | 2023-08-21 | 3.106 | 4,064,341,050 | -5,305,704 | 22.53% | 12,622,458,923 |
| 2023-08-22 | 2023-08-18 | 3.116 | 4,069,646,754 | -9,213,949 | 22.56% | 12,681,349,172 |
| 2023-08-21 | 2023-08-17 | 3.231 | 4,078,860,703 | -4,478,210 | 22.61% | 13,177,654,786 |
| 2023-08-18 | 2023-08-16 | 3.252 | 4,083,338,913 | -291,318 | 22.63% | 13,277,233,095 |
| 2023-08-17 | 2023-08-15 | 3.272 | 4,083,630,231 | -24,704,039 | 22.64% | 13,363,296,874 |
| 2023-08-16 | 2023-08-14 | 3.304 | 4,108,334,270 | -233,209 | 22.77% | 13,572,585,708 |
| 2023-08-15 | 2023-08-11 | 3.272 | 4,108,567,479 | -4,411,602 | 22.77% | 13,444,901,679 |
| 2023-08-14 | 2023-08-10 | 3.356 | 4,112,979,081 | +10,470,721 | 22.80% | 13,802,251,309 |
| 2023-08-11 | 2023-08-09 | 3.325 | 4,102,508,360 | +14,919,868 | 22.74% | 13,638,848,841 |
| 2023-08-10 | 2023-08-08 | 3.231 | 4,087,588,492 | -39,871,209 | 22.66% | 13,205,851,824 |
| 2023-08-09 | 2023-08-07 | 3.325 | 4,127,459,701 | -49,333,170 | 22.88% | 13,721,799,938 |
| 2023-08-08 | 2023-08-04 | 3.523 | 4,176,792,871 | +1,899,743 | 23.15% | 14,712,863,222 |
| 2023-08-07 | 2023-08-03 | 3.585 | 4,174,893,128 | -5,836,234 | 23.14% | 14,967,227,623 |
| 2023-08-04 | 2023-08-02 | 3.502 | 4,180,729,362 | -3,155,716 | 23.17% | 14,639,589,203 |
| 2023-08-03 | 2023-08-01 | 3.689 | 4,183,885,078 | -18,314,870 | 23.19% | 15,435,495,209 |
| 2023-08-02 | 2023-07-31 | 3.668 | 4,202,199,948 | -15,104,219 | 23.29% | 15,415,475,838 |
| 2023-08-01 | 2023-07-28 | 3.731 | 4,217,304,167 | -17,871,410 | 23.38% | 15,734,592,867 |
| 2023-07-31 | 2023-07-27 | 3.689 | 4,235,175,577 | -15,375,618 | 23.48% | 15,624,719,874 |
| 2023-07-28 | 2023-07-26 | 3.668 | 4,250,551,195 | -2,224,170 | 23.56% | 15,592,848,997 |
| 2023-07-27 | 2023-07-25 | 3.658 | 4,252,775,365 | -2,105,985 | 23.57% | 15,556,687,163 |
| 2023-07-26 | 2023-07-24 | 3.575 | 4,254,881,350 | +5,881,853 | 23.59% | 15,209,646,922 |
| 2023-07-25 | 2023-07-21 | 3.616 | 4,248,999,497 | -15,544,477 | 23.55% | 15,365,748,226 |
| 2023-07-24 | 2023-07-20 | 3.575 | 4,264,543,974 | -17,666,229 | 23.64% | 15,244,187,273 |
| 2023-07-21 | 2023-07-19 | 3.554 | 4,282,210,203 | +1,358,380 | 23.74% | 15,218,081,978 |
| 2023-07-20 | 2023-07-18 | 3.585 | 4,280,851,823 | -7,840,415 | 23.73% | 15,347,095,528 |
| 2023-07-19 | 2023-07-14 | 3.668 | 4,288,692,238 | -2,823,950 | 23.77% | 15,732,766,739 |
| 2023-07-18 | 2023-07-13 | 3.679 | 4,291,516,188 | -1,965,324 | 23.79% | 15,787,850,992 |
| 2023-07-14 | 2023-07-12 | 3.564 | 4,293,481,512 | +1,464,843 | 23.79% | 15,302,883,131 |
| 2023-07-13 | 2023-07-11 | 3.575 | 4,292,016,669 | +21,946,566 | 23.78% | 15,342,392,125 |
| 2023-07-12 | 2023-07-10 | 3.575 | 4,270,070,103 | -9,780,840 | 23.66% | 15,263,941,166 |
| 2023-07-11 | 2023-07-07 | 3.564 | 4,279,850,943 | +8,479,368 | 23.71% | 15,254,300,879 |
| 2023-07-10 | 2023-07-06 | 3.585 | 4,271,371,575 | -14,207,049 | 23.67% | 15,313,108,303 |
| 2023-07-07 | 2023-07-05 | 3.637 | 4,285,578,624 | -5,332,317 | 23.75% | 15,587,355,931 |
| 2023-07-06 | 2023-07-04 | 3.731 | 4,290,910,941 | -3,120,969 | 23.77% | 16,009,216,791 |
| 2023-07-05 | 2023-07-03 | 3.606 | 4,294,031,910 | -6,308,269 | 23.79% | 15,483,848,901 |
| 2023-07-04 | 2023-06-30 | 3.554 | 4,300,340,179 | -14,182,346 | 23.83% | 15,282,512,131 |
| 2023-07-03 | 2023-06-29 | 3.491 | 4,314,522,525 | -43,575,954 | 23.91% | 15,063,125,901 |
| 2023-06-30 | 2023-06-28 | 3.564 | 4,358,098,479 | -11,528,318 | 24.15% | 15,533,191,773 |
| 2023-06-29 | 2023-06-27 | 3.658 | 4,369,626,797 | -14,790,973 | 24.21% | 15,984,130,659 |
| 2023-06-28 | 2023-06-26 | 3.575 | 4,384,417,770 | -19,373,273 | 24.29% | 15,672,692,316 |
| 2023-06-27 | 2023-06-23 | 3.470 | 4,403,791,043 | -27,052,168 | 24.40% | 15,282,995,867 |
| 2023-06-26 | 2023-06-21 | 3.741 | 4,430,843,211 | -5,003,608 | 24.55% | 16,577,475,295 |
| 2023-06-23 | 2023-06-20 | 3.866 | 4,435,846,819 | -2,580,833 | 24.58% | 17,150,943,191 |
| 2023-06-21 | 2023-06-19 | 4.034 | 4,438,427,652 | -5,323,363 | 24.59% | 17,905,456,057 |
| 2023-06-20 | 2023-06-16 | 4.087 | 4,443,751,015 | +60,650,892 | 24.62% | 18,162,193,078 |
| 2023-06-19 | 2023-06-15 | 4.045 | 4,383,100,123 | -22,242,344 | 24.67% | 17,728,664,464 |
| 2023-06-16 | 2023-06-14 | 3.971 | 4,405,342,467 | +8,677,245 | 24.80% | 17,492,110,401 |
| 2023-06-15 | 2023-06-13 | 4.034 | 4,396,665,222 | +1,590,619 | 24.75% | 17,736,978,521 |
| 2023-06-14 | 2023-06-12 | 4.045 | 4,395,074,603 | -743,301 | 24.74% | 17,777,098,570 |
| 2023-06-13 | 2023-06-09 | 4.087 | 4,395,817,904 | -2,862,465 | 24.75% | 17,966,284,168 |
| 2023-06-12 | 2023-06-08 | 4.034 | 4,398,680,369 | -1,465,602 | 24.76% | 17,745,108,004 |
| 2023-06-09 | 2023-06-07 | 4.066 | 4,400,145,971 | +2,226,574 | 24.77% | 17,890,792,335 |
| 2023-06-08 | 2023-06-06 | 4.055 | 4,397,919,397 | +1,441,690 | 24.76% | 17,835,172,158 |
| 2023-06-07 | 2023-06-05 | 4.024 | 4,396,477,707 | +3,336,103 | 24.75% | 17,689,670,286 |
| 2023-06-06 | 2023-06-02 | 4.002 | 4,393,141,604 | -28,363,198 | 24.73% | 17,583,214,260 |
| 2023-06-05 | 2023-06-01 | 3.854 | 4,421,504,802 | -1,566,921 | 24.89% | 17,041,301,138 |
| 2023-06-02 | 2023-05-31 | 3.949 | 4,423,071,723 | -3,187,457 | 24.90% | 17,468,840,516 |
| 2023-06-01 | 2023-05-30 | 3.960 | 4,426,259,180 | -27,459,364 | 24.92% | 17,528,296,422 |
| 2023-05-31 | 2023-05-29 | 4.055 | 4,453,718,544 | +6,607,120 | 25.07% | 18,061,458,113 |
| 2023-05-30 | 2023-05-25 | 4.108 | 4,447,111,424 | +3,180,127 | 25.03% | 18,270,103,300 |
| 2023-05-29 | 2023-05-24 | 4.140 | 4,443,931,297 | +1,357,094 | 25.02% | 18,398,201,027 |
| 2023-05-25 | 2023-05-23 | 4.246 | 4,442,574,203 | -497,089 | 25.01% | 18,862,981,089 |
| 2023-05-24 | 2023-05-22 | 4.235 | 4,443,071,292 | +812,898 | 25.01% | 18,818,046,591 |
| 2023-05-23 | 2023-05-19 | 4.151 | 4,442,258,394 | -1,102,987 | 25.01% | 18,438,311,595 |
| 2023-05-22 | 2023-05-18 | 4.172 | 4,443,361,381 | -5,364,232 | 25.01% | 18,536,986,097 |
| 2023-05-19 | 2023-05-17 | 4.193 | 4,448,725,613 | -2,643,198 | 25.04% | 18,653,574,780 |
| 2023-05-18 | 2023-05-16 | 4.373 | 4,451,368,811 | -208,350 | 25.06% | 19,465,918,310 |
| 2023-05-17 | 2023-05-15 | 4.331 | 4,451,577,161 | +1,950,412 | 25.06% | 19,278,288,707 |
| 2023-05-16 | 2023-05-12 | 4.278 | 4,449,626,749 | +1,016,908 | 25.05% | 19,034,269,485 |
| 2023-05-15 | 2023-05-11 | 4.373 | 4,448,609,841 | +7,472,389 | 25.04% | 19,453,853,283 |
| 2023-05-12 | 2023-05-10 | 4.341 | 4,441,137,452 | +4,596,435 | 25.00% | 19,280,102,467 |
| 2023-05-11 | 2023-05-09 | 4.384 | 4,436,541,017 | +1,660,391 | 24.97% | 19,448,052,063 |
| 2023-05-10 | 2023-05-08 | 4.511 | 4,434,880,626 | +991,694 | 24.97% | 20,004,274,244 |
| 2023-05-09 | 2023-05-05 | 4.500 | 4,433,888,932 | +1,023,909 | 24.96% | 19,952,853,152 |
| 2023-05-08 | 2023-05-04 | 4.564 | 4,432,865,023 | -3,712,287 | 24.95% | 20,229,867,769 |
| 2023-05-05 | 2023-05-03 | 4.489 | 4,436,577,310 | -3,798,890 | 24.98% | 19,917,974,712 |
| 2023-05-04 | 2023-05-02 | 4.542 | 4,440,376,200 | -6,380,876 | 25.00% | 20,170,112,694 |
| 2023-05-03 | 2023-04-28 | 4.595 | 4,446,757,076 | +4,639,976 | 25.03% | 20,434,518,113 |
| 2023-05-02 | 2023-04-27 | 4.542 | 4,442,117,100 | +2,553,848 | 25.01% | 20,178,020,616 |
| 2023-04-28 | 2023-04-26 | 4.553 | 4,439,563,252 | -2,677,788 | 24.99% | 20,213,427,903 |
| 2023-04-27 | 2023-04-25 | 4.458 | 4,442,241,040 | -2,277,257 | 25.01% | 19,802,293,001 |
| 2023-04-26 | 2023-04-24 | 4.680 | 4,444,518,297 | -3,875,850 | 25.02% | 20,800,713,587 |
| 2023-04-25 | 2023-04-21 | 4.722 | 4,448,394,147 | -1,610,732 | 25.04% | 21,007,258,794 |
| 2023-04-24 | 2023-04-20 | 4.754 | 4,450,004,879 | -5,465,432 | 25.05% | 21,156,220,970 |
| 2023-04-21 | 2023-04-19 | 4.828 | 4,455,470,311 | -2,375,008 | 25.08% | 21,512,439,554 |
| 2023-04-20 | 2023-04-18 | 4.881 | 4,457,845,319 | -3,693,276 | 25.09% | 21,759,914,605 |
| 2023-04-19 | 2023-04-17 | 4.892 | 4,461,538,595 | +1,273,448 | 25.12% | 21,825,183,112 |
| 2023-04-18 | 2023-04-14 | 4.849 | 4,460,265,147 | +2,324,453 | 25.11% | 21,630,044,905 |
| 2023-04-17 | 2023-04-13 | 4.892 | 4,457,940,694 | +2,193,468 | 25.10% | 21,807,582,716 |
| 2023-04-14 | 2023-04-12 | 4.733 | 4,455,747,226 | -2,465,844 | 25.08% | 21,089,162,577 |
| 2023-04-13 | 2023-04-11 | 4.680 | 4,458,213,070 | +4,488,357 | 25.10% | 20,864,806,258 |
| 2023-04-12 | 2023-04-06 | 4.394 | 4,453,724,713 | -12,105,763 | 25.07% | 19,570,536,552 |
| 2023-04-11 | 2023-04-04 | 4.352 | 4,465,830,476 | -8,242,334 | 25.14% | 19,434,587,238 |
| 2023-04-06 | 2023-04-03 | 4.447 | 4,474,072,810 | +233,820 | 25.19% | 19,896,816,934 |
| 2023-04-04 | 2023-03-31 | 4.659 | 4,473,838,990 | +4,992,583 | 25.18% | 20,843,195,061 |
| 2023-04-03 | 2023-03-30 | 4.638 | 4,468,846,407 | +3,868,116 | 25.16% | 20,725,299,018 |
| 2023-03-31 | 2023-03-29 | 4.606 | 4,464,978,291 | +7,775,739 | 25.14% | 20,565,528,513 |
| 2023-03-30 | 2023-03-28 | 4.574 | 4,457,202,552 | +2,182,236 | 25.09% | 20,388,129,508 |
| 2023-03-29 | 2023-03-27 | 4.638 | 4,455,020,316 | +11,111,362 | 25.08% | 20,661,177,354 |
| 2023-03-28 | 2023-03-24 | 4.595 | 4,443,908,954 | +12,026,011 | 25.02% | 20,421,429,923 |
| 2023-03-27 | 2023-03-23 | 4.680 | 4,431,882,943 | +3,191,407 | 24.95% | 20,741,579,084 |
| 2023-03-24 | 2023-03-22 | 4.659 | 4,428,691,536 | -4,010,541 | 24.93% | 20,632,857,320 |
| 2023-03-23 | 2023-03-21 | 4.638 | 4,432,702,077 | -72,257 | 24.95% | 20,557,671,407 |
| 2023-03-22 | 2023-03-20 | 4.511 | 4,432,774,334 | +3,839,673 | 24.95% | 19,994,773,460 |
| 2023-03-21 | 2023-03-17 | 4.648 | 4,428,934,661 | -7,909,926 | 24.93% | 20,587,094,584 |
| 2023-03-20 | 2023-03-16 | 4.542 | 4,436,844,587 | -3,485,125 | 24.98% | 20,154,070,577 |
| 2023-03-17 | 2023-03-15 | 4.511 | 4,440,329,712 | +1,479,857 | 24.99% | 20,028,853,262 |
| 2023-03-16 | 2023-03-14 | 4.426 | 4,438,849,855 | +1,087,726 | 24.98% | 19,646,174,774 |
| 2023-03-15 | 2023-03-13 | 4.468 | 4,437,762,129 | -3,393,221 | 24.98% | 19,829,316,145 |
| 2023-03-14 | 2023-03-10 | 4.479 | 4,441,155,350 | +9,510,707 | 24.99% | 19,891,502,952 |
| 2023-03-13 | 2023-03-09 | 4.468 | 4,431,644,643 | +7,637,557 | 24.94% | 19,801,981,294 |
| 2023-03-10 | 2023-03-08 | 4.447 | 4,424,007,086 | +6,166,860 | 24.90% | 19,674,167,776 |
| 2023-03-09 | 2023-03-07 | 4.511 | 4,417,840,226 | -7,365,994 | 24.86% | 19,927,410,657 |
| 2023-03-08 | 2023-03-06 | 4.553 | 4,425,206,220 | +2,874,067 | 24.91% | 20,148,060,025 |
| 2023-03-07 | 2023-03-03 | 4.500 | 4,422,332,153 | +7,065,184 | 24.89% | 19,900,846,727 |
| 2023-03-06 | 2023-03-02 | 4.426 | 4,415,266,969 | -10,745,337 | 24.85% | 19,541,797,848 |
| 2023-03-03 | 2023-03-01 | 4.405 | 4,426,012,306 | -5,643,867 | 24.91% | 19,495,627,310 |
| 2023-03-02 | 2023-02-28 | 4.288 | 4,431,656,173 | -15,482,842 | 24.94% | 19,004,320,592 |
| 2023-03-01 | 2023-02-27 | 4.309 | 4,447,139,015 | +106,550 | 25.03% | 19,164,892,210 |
| 2023-02-28 | 2023-02-24 | 4.362 | 4,447,032,465 | -4,425,985 | 25.03% | 19,399,868,329 |
| 2023-02-27 | 2023-02-23 | 4.426 | 4,451,458,450 | -2,563,578 | 25.05% | 19,701,979,919 |
| 2023-02-24 | 2023-02-22 | 4.447 | 4,454,022,028 | -12,148,701 | 25.07% | 19,807,648,349 |
| 2023-02-23 | 2023-02-21 | 4.500 | 4,466,170,729 | +2,223,595 | 25.14% | 20,098,123,809 |
| 2023-02-22 | 2023-02-20 | 4.468 | 4,463,947,134 | -6,557,456 | 25.12% | 19,946,318,978 |
| 2023-02-21 | 2023-02-17 | 4.479 | 4,470,504,590 | +1,958,619 | 25.16% | 20,022,955,344 |
| 2023-02-20 | 2023-02-16 | 4.489 | 4,468,545,971 | +3,853,827 | 25.15% | 20,061,497,733 |
| 2023-02-17 | 2023-02-15 | 4.585 | 4,464,692,144 | -819,448 | 25.13% | 20,469,662,436 |
| 2023-02-16 | 2023-02-14 | 4.722 | 4,465,511,592 | -2,115 | 25.13% | 21,088,094,841 |
| 2023-02-15 | 2023-02-13 | 4.754 | 4,465,513,707 | +995,776 | 25.13% | 21,229,953,067 |
| 2023-02-14 | 2023-02-10 | 4.754 | 4,464,517,931 | -8,674,248 | 25.13% | 21,225,218,947 |
| 2023-02-13 | 2023-02-09 | 4.849 | 4,473,192,179 | -706,561 | 25.18% | 21,692,734,515 |
| 2023-02-10 | 2023-02-08 | 4.807 | 4,473,898,740 | -344,492 | 25.18% | 21,506,674,858 |
| 2023-02-09 | 2023-02-07 | 4.807 | 4,474,243,232 | +5,701,087 | 25.18% | 21,508,330,881 |
| 2023-02-08 | 2023-02-06 | 4.786 | 4,468,542,145 | +5,017,824 | 25.15% | 21,386,295,310 |
| 2023-02-07 | 2023-02-03 | 4.945 | 4,463,524,321 | +26,287,246 | 25.12% | 22,071,205,397 |
| 2023-02-06 | 2023-02-02 | 5.040 | 4,437,237,075 | +16,897,801 | 24.97% | 22,364,070,470 |
| 2023-02-03 | 2023-02-01 | 4.871 | 4,420,339,274 | -3,203,981 | 24.88% | 21,530,033,322 |
| 2023-02-02 | 2023-01-31 | 4.818 | 4,423,543,255 | -7,975,778 | 24.90% | 21,311,447,143 |
| 2023-02-01 | 2023-01-30 | 5.072 | 4,431,519,033 | +897,718 | 24.94% | 22,476,019,417 |
| 2023-01-31 | 2023-01-27 | 5.199 | 4,430,621,315 | -10,928,428 | 24.94% | 23,034,425,812 |
| 2023-01-30 | 2023-01-26 | 5.167 | 4,441,549,743 | -43,078 | 25.00% | 22,950,154,769 |
| 2023-01-27 | 2023-01-20 | 5.125 | 4,441,592,821 | +4,427,935 | 25.00% | 22,762,259,512 |
| 2023-01-26 | 2023-01-19 | 5.019 | 4,437,164,886 | +1,386,543 | 24.97% | 22,269,741,477 |
| 2023-01-20 | 2023-01-18 | 5.061 | 4,435,778,343 | +958,750 | 24.96% | 22,450,654,122 |
| 2023-01-19 | 2023-01-17 | 4.998 | 4,434,819,593 | -671,398 | 24.96% | 22,164,055,169 |
| 2023-01-18 | 2023-01-16 | 5.135 | 4,435,490,991 | +5,094,995 | 24.96% | 22,777,953,728 |
| 2023-01-17 | 2023-01-13 | 5.284 | 4,430,395,996 | +3,823,064 | 24.93% | 23,408,541,639 |
| 2023-01-16 | 2023-01-12 | 5.093 | 4,426,572,932 | +2,653,918 | 24.91% | 22,544,674,363 |
| 2023-01-13 | 2023-01-11 | 5.114 | 4,423,919,014 | -1,236,067 | 24.90% | 22,624,842,523 |
| 2023-01-12 | 2023-01-10 | 5.051 | 4,425,155,081 | +3,278,158 | 24.90% | 22,350,031,555 |
| 2023-01-11 | 2023-01-09 | 5.030 | 4,421,876,923 | +3,104,987 | 24.89% | 22,239,833,233 |
| 2023-01-10 | 2023-01-06 | 4.913 | 4,418,771,936 | +721,859 | 24.87% | 21,709,550,627 |
| 2023-01-09 | 2023-01-05 | 5.082 | 4,418,050,077 | +2,023,892 | 24.86% | 22,454,487,014 |
| 2023-01-06 | 2023-01-04 | 4.966 | 4,416,026,185 | -2,535,168 | 24.85% | 21,929,854,433 |
| 2023-01-05 | 2023-01-03 | 4.902 | 4,418,561,353 | -8,201,931 | 24.87% | 21,661,730,432 |
| 2023-01-04 | 2022-12-30 | 4.839 | 4,426,763,284 | -10,969,923 | 24.91% | 21,420,705,262 |
| 2023-01-03 | 2022-12-29 | 4.871 | 4,437,733,207 | +12,631,680 | 24.98% | 21,614,753,506 |
| 2022-12-30 | 2022-12-28 | 4.797 | 4,425,101,527 | -2,014,010 | 24.90% | 21,225,244,791 |
| 2022-12-29 | 2022-12-23 | 4.680 | 4,427,115,537 | -45,558 | 24.92% | 20,719,267,229 |
| 2022-12-28 | 2022-12-22 | 4.712 | 4,427,161,095 | -861,051 | 24.92% | 20,860,110,402 |
| 2022-12-23 | 2022-12-21 | 4.701 | 4,428,022,146 | +1,500,400 | 24.92% | 20,817,281,774 |
| 2022-12-22 | 2022-12-20 | 4.574 | 4,426,521,746 | +29,890,722 | 24.91% | 20,247,789,409 |
| 2022-12-21 | 2022-12-19 | 4.627 | 4,396,631,024 | -441,944 | 24.74% | 20,343,830,248 |
| 2022-12-20 | 2022-12-16 | 4.839 | 4,397,072,968 | -6,318,031 | 24.75% | 21,277,036,521 |
| 2022-12-19 | 2022-12-15 | 4.828 | 4,403,390,999 | +2,993,204 | 24.78% | 21,260,983,934 |
| 2022-12-16 | 2022-12-14 | 4.945 | 4,400,397,795 | +18,334,695 | 24.77% | 21,759,057,771 |
| 2022-12-15 | 2022-12-13 | 4.818 | 4,382,063,100 | +9,793,349 | 24.66% | 21,111,606,861 |
| 2022-12-14 | 2022-12-12 | 4.818 | 4,372,269,751 | -18,778,074 | 24.61% | 21,064,425,128 |
| 2022-12-13 | 2022-12-09 | 4.807 | 4,391,047,825 | -8,393,985 | 24.71% | 21,108,398,591 |
| 2022-12-12 | 2022-12-08 | 4.765 | 4,399,441,810 | -9,074,553 | 24.76% | 20,962,417,088 |
| 2022-12-09 | 2022-12-07 | 4.712 | 4,408,516,363 | -9,423,476 | 24.81% | 20,772,259,258 |
| 2022-12-08 | 2022-12-06 | 4.722 | 4,417,939,839 | -3,264,660 | 24.86% | 20,863,440,259 |
| 2022-12-07 | 2022-12-05 | 4.828 | 4,421,204,499 | -9,767,713 | 24.88% | 21,346,993,225 |
| 2022-12-06 | 2022-12-02 | 4.754 | 4,430,972,212 | -4,978,946 | 24.94% | 21,065,735,831 |
| 2022-12-05 | 2022-12-01 | 4.712 | 4,435,951,158 | -6,493,659 | 24.97% | 20,901,527,843 |
| 2022-12-02 | 2022-11-30 | 4.849 | 4,442,444,817 | -12,526,666 | 25.00% | 21,543,625,258 |
| 2022-12-01 | 2022-11-29 | 4.775 | 4,454,971,483 | +1,656,460 | 25.07% | 21,274,175,449 |
| 2022-11-30 | 2022-11-28 | 4.574 | 4,453,315,023 | -3,166,059 | 25.06% | 20,370,347,178 |
| 2022-11-29 | 2022-11-25 | 4.489 | 4,456,481,082 | -18,868,057 | 25.08% | 20,007,332,521 |
| 2022-11-28 | 2022-11-24 | 4.542 | 4,475,349,139 | -5,516,090 | 25.19% | 20,328,974,936 |
| 2022-11-25 | 2022-11-23 | 4.437 | 4,480,865,229 | +10,012,905 | 25.22% | 19,879,578,460 |
| 2022-11-24 | 2022-11-22 | 4.532 | 4,470,852,324 | +24,719,996 | 25.16% | 20,261,209,180 |
| 2022-11-23 | 2022-11-21 | 4.648 | 4,446,132,328 | +1,445,973 | 25.02% | 20,667,034,801 |
| 2022-11-22 | 2022-11-18 | 4.765 | 4,444,686,355 | +2,299,503 | 25.01% | 21,177,997,851 |
| 2022-11-21 | 2022-11-17 | 4.797 | 4,442,386,852 | +2,842,571 | 25.00% | 21,308,154,810 |
| 2022-11-18 | 2022-11-16 | 4.860 | 4,439,544,281 | +2,948,990 | 24.99% | 21,576,566,887 |
| 2022-11-17 | 2022-11-15 | 4.955 | 4,436,595,291 | -1,521,579 | 24.97% | 21,985,023,454 |
| 2022-11-16 | 2022-11-14 | 4.902 | 4,438,116,870 | +3,429,763 | 24.98% | 21,757,600,174 |
| 2022-11-15 | 2022-11-11 | 4.627 | 4,434,687,107 | +382,026 | 24.96% | 20,519,921,098 |
| 2022-11-14 | 2022-11-10 | 4.437 | 4,434,305,081 | -3,139,359 | 24.96% | 19,673,012,079 |
| 2022-11-11 | 2022-11-09 | 4.553 | 4,437,444,440 | -14,294,444 | 24.97% | 20,203,780,906 |
| 2022-11-10 | 2022-11-08 | 4.627 | 4,451,738,884 | -2,540,091 | 25.05% | 20,598,822,068 |
| 2022-11-09 | 2022-11-07 | 4.638 | 4,454,278,975 | +2,830,430 | 25.07% | 20,657,739,215 |
| 2022-11-08 | 2022-11-04 | 4.489 | 4,451,448,545 | -9,958,990 | 25.05% | 19,984,738,990 |
| 2022-11-07 | 2022-11-03 | 4.288 | 4,461,407,535 | -6,729,061 | 25.11% | 19,131,903,689 |
| 2022-11-04 | 2022-11-02 | 4.648 | 4,468,136,596 | +2,193,723 | 25.15% | 20,769,317,626 |
| 2022-11-03 | 2022-11-01 | 4.437 | 4,465,942,873 | -5,223,417 | 25.13% | 19,813,374,696 |
| 2022-11-02 | 2022-10-31 | 4.034 | 4,471,166,290 | -8,195,747 | 25.16% | 18,037,529,910 |
| 2022-11-01 | 2022-10-28 | 4.193 | 4,479,362,037 | -5,133,227 | 25.21% | 18,782,033,776 |
| 2022-10-31 | 2022-10-27 | 4.288 | 4,484,495,264 | -6,487,519 | 25.24% | 19,230,911,055 |
| 2022-10-28 | 2022-10-26 | 4.447 | 4,490,982,783 | -10,756,962 | 25.28% | 19,972,017,909 |
| 2022-10-27 | 2022-10-25 | 4.299 | 4,501,739,745 | +1,306,206 | 25.34% | 19,352,527,078 |
| 2022-10-26 | 2022-10-24 | 4.352 | 4,500,433,539 | +9,927,096 | 25.33% | 19,585,174,290 |
| 2022-10-25 | 2022-10-21 | 4.447 | 4,490,506,443 | +9,126,310 | 25.27% | 19,969,899,559 |
| 2022-10-24 | 2022-10-20 | 4.394 | 4,481,380,133 | +3,217,487 | 25.22% | 19,692,059,871 |
| 2022-10-21 | 2022-10-19 | 4.331 | 4,478,162,646 | -2,815,326 | 25.20% | 19,393,421,533 |
| 2022-10-20 | 2022-10-18 | 4.458 | 4,480,977,972 | -8,324,736 | 25.22% | 19,974,971,627 |
| 2022-10-19 | 2022-10-17 | 4.288 | 4,489,302,708 | +5,058,786 | 25.26% | 19,251,526,871 |
| 2022-10-18 | 2022-10-14 | 4.140 | 4,484,243,922 | -5,559,409 | 25.24% | 18,565,098,247 |
| 2022-10-17 | 2022-10-13 | 3.886 | 4,489,803,331 | +5,558,966 | 25.27% | 17,447,156,166 |
| 2022-10-14 | 2022-10-12 | 3.907 | 4,484,244,365 | -446,432 | 25.24% | 17,520,516,444 |
| 2022-10-13 | 2022-10-11 | 3.865 | 4,484,690,797 | -1,045,314 | 25.24% | 17,332,317,506 |
| 2022-10-12 | 2022-10-10 | 3.928 | 4,485,736,111 | -3,792,726 | 25.24% | 17,621,338,626 |
| 2022-10-11 | 2022-10-07 | 3.960 | 4,489,528,837 | -4,466,492 | 25.27% | 17,778,848,695 |
| 2022-10-10 | 2022-10-06 | 4.066 | 4,493,995,329 | -3,837,435 | 25.29% | 18,272,379,534 |
| 2022-10-07 | 2022-10-05 | 4.140 | 4,497,832,764 | +505,373 | 25.31% | 18,621,357,048 |
| 2022-10-06 | 2022-10-03 | 3.928 | 4,497,327,391 | -5,870,677 | 25.31% | 17,666,872,707 |
| 2022-10-05 | 2022-09-30 | 3.907 | 4,503,198,068 | +5,893,341 | 25.34% | 17,594,570,987 |
| 2022-10-03 | 2022-09-29 | 3.844 | 4,497,304,727 | +6,453,442 | 25.31% | 17,285,828,772 |
| 2022-09-30 | 2022-09-28 | 3.844 | 4,490,851,285 | -8,965,980 | 25.27% | 17,261,024,339 |
| 2022-09-29 | 2022-09-27 | 3.960 | 4,499,817,265 | -4,223,288 | 25.32% | 17,819,591,591 |
| 2022-09-28 | 2022-09-26 | 3.971 | 4,504,040,553 | +5,311,999 | 25.35% | 17,884,006,792 |
| 2022-09-27 | 2022-09-23 | 3.918 | 4,498,728,554 | +2,941,451 | 25.32% | 17,624,742,463 |
| 2022-09-26 | 2022-09-22 | 3.960 | 4,495,787,103 | -5,162,036 | 25.30% | 17,803,631,867 |
| 2022-09-23 | 2022-09-21 | 3.918 | 4,500,949,139 | -2,048,549 | 25.33% | 17,633,442,085 |
| 2022-09-22 | 2022-09-20 | 3.939 | 4,502,997,688 | -2,057,359 | 25.34% | 17,736,827,004 |
| 2022-09-21 | 2022-09-19 | 3.875 | 4,505,055,047 | +1,534,734 | 25.35% | 17,458,722,161 |
| 2022-09-20 | 2022-09-16 | 4.161 | 4,503,520,313 | -19,121,694 | 25.34% | 18,740,274,269 |
| 2022-09-19 | 2022-09-15 | 4.119 | 4,522,642,007 | +3,532,913 | 25.45% | 18,628,293,841 |
| 2022-09-16 | 2022-09-14 | 4.119 | 4,519,109,094 | +4,609,071 | 25.43% | 18,613,742,138 |
| 2022-09-15 | 2022-09-13 | 4.214 | 4,514,500,023 | -29,571 | 25.41% | 19,024,970,759 |
| 2022-09-14 | 2022-09-09 | 4.246 | 4,514,529,594 | -8,940,950 | 25.41% | 19,168,500,618 |
| 2022-09-13 | 2022-09-08 | 4.119 | 4,523,470,544 | -17,212,644 | 25.46% | 18,631,706,499 |
| 2022-09-09 | 2022-09-07 | 4.161 | 4,540,683,188 | +19,774,708 | 25.55% | 18,894,918,286 |
| 2022-09-08 | 2022-09-06 | 4.161 | 4,520,908,480 | -943,484 | 25.44% | 18,812,630,781 |
| 2022-09-07 | 2022-09-05 | 4.289 | 4,521,851,964 | +2,623,965 | 25.45% | 19,395,494,096 |
| 2022-09-06 | 2022-09-02 | 4.343 | 4,519,227,999 | +57,287,220 | 25.43% | 19,627,149,438 |
| 2022-09-05 | 2022-09-01 | 4.418 | 4,461,940,779 | -5,487,593 | 25.49% | 19,714,112,715 |
| 2022-09-02 | 2022-08-31 | 4.451 | 4,467,428,372 | +10,437,494 | 25.52% | 19,882,434,058 |
| 2022-09-01 | 2022-08-30 | 4.397 | 4,456,990,878 | -26,632,936 | 25.47% | 19,596,416,659 |
| 2022-08-31 | 2022-08-29 | 4.440 | 4,483,623,814 | -3,521,629 | 25.62% | 19,906,313,090 |
| 2022-08-30 | 2022-08-26 | 4.494 | 4,487,145,443 | -5,465,088 | 25.64% | 20,163,134,171 |
| 2022-08-29 | 2022-08-25 | 4.494 | 4,492,610,531 | +22,965 | 25.67% | 20,187,691,722 |
| 2022-08-26 | 2022-08-24 | 4.343 | 4,492,587,566 | +33,918,880 | 25.67% | 19,511,449,199 |
| 2022-08-25 | 2022-08-23 | 4.418 | 4,458,668,686 | -6,113,349 | 25.47% | 19,699,655,686 |
| 2022-08-24 | 2022-08-22 | 4.494 | 4,464,782,035 | -8,965,170 | 25.51% | 20,062,643,469 |
| 2022-08-23 | 2022-08-19 | 4.494 | 4,473,747,205 | -12,075,558 | 25.56% | 20,102,928,752 |
| 2022-08-22 | 2022-08-18 | 4.515 | 4,485,822,763 | -2,821,067 | 25.63% | 20,253,636,554 |
| 2022-08-19 | 2022-08-17 | 4.612 | 4,488,643,830 | +3,723,536 | 25.65% | 20,700,653,201 |
| 2022-08-18 | 2022-08-16 | 4.698 | 4,484,920,294 | -16,105,767 | 25.62% | 21,069,187,000 |
| 2022-08-17 | 2022-08-15 | 4.633 | 4,501,026,061 | +6,677,684 | 25.72% | 20,854,530,130 |
| 2022-08-16 | 2022-08-12 | 4.623 | 4,494,348,377 | +29,882,014 | 25.68% | 20,775,275,932 |
| 2022-08-15 | 2022-08-11 | 4.805 | 4,464,466,363 | -15,353,904 | 25.51% | 21,453,032,461 |
| 2022-08-12 | 2022-08-10 | 4.698 | 4,479,820,267 | -4,215,699 | 25.60% | 21,045,228,175 |
| 2022-08-11 | 2022-08-09 | 4.870 | 4,484,035,966 | +435,278 | 25.62% | 21,836,292,394 |
| 2022-08-10 | 2022-08-08 | 4.795 | 4,483,600,688 | -2,215,410 | 25.62% | 21,496,779,286 |
| 2022-08-09 | 2022-08-05 | 4.848 | 4,485,816,098 | -20,119,688 | 25.63% | 21,748,515,509 |
| 2022-08-08 | 2022-08-04 | 4.741 | 4,505,935,786 | -11,553,189 | 25.74% | 21,361,669,886 |
| 2022-08-05 | 2022-08-03 | 4.623 | 4,517,488,975 | -4,211,767 | 25.81% | 20,882,244,121 |
| 2022-08-04 | 2022-08-02 | 4.644 | 4,521,700,742 | -9,307,236 | 25.83% | 20,998,930,426 |
| 2022-08-03 | 2022-08-01 | 4.827 | 4,531,007,978 | -351,292 | 25.89% | 21,870,201,252 |
| 2022-08-02 | 2022-07-29 | 4.881 | 4,531,359,270 | +16,569,992 | 25.89% | 22,115,459,189 |
| 2022-08-01 | 2022-07-28 | 5.031 | 4,514,789,278 | +4,714,141 | 25.80% | 22,714,069,467 |
| 2022-07-29 | 2022-07-27 | 4.977 | 4,510,075,137 | +637,201 | 25.77% | 22,447,934,156 |
| 2022-07-28 | 2022-07-26 | 4.999 | 4,509,437,936 | +7,611,599 | 25.76% | 22,541,716,243 |
| 2022-07-27 | 2022-07-25 | 4.999 | 4,501,826,337 | +4,213,122 | 25.72% | 22,503,667,487 |
| 2022-07-26 | 2022-07-22 | 5.063 | 4,497,613,215 | -297,311 | 25.70% | 22,772,705,145 |
| 2022-07-25 | 2022-07-21 | 5.149 | 4,497,910,526 | +3,987,882 | 25.70% | 23,161,033,625 |
| 2022-07-22 | 2022-07-20 | 5.139 | 4,493,922,644 | -260,229 | 25.68% | 23,092,188,856 |
| 2022-07-21 | 2022-07-19 | 5.182 | 4,494,182,873 | +4,347,290 | 25.68% | 23,286,777,316 |
| 2022-07-20 | 2022-07-18 | 5.332 | 4,489,835,583 | -4,232,802 | 25.65% | 23,939,976,822 |
| 2022-07-19 | 2022-07-15 | 5.289 | 4,494,068,385 | +4,369,161 | 25.68% | 23,769,299,945 |
| 2022-07-18 | 2022-07-14 | 5.590 | 4,489,699,224 | +23,123,395 | 25.65% | 25,097,600,545 |
| 2022-07-15 | 2022-07-13 | 5.418 | 4,466,575,829 | -2,207,600 | 25.52% | 24,200,083,220 |
| 2022-07-14 | 2022-07-12 | 5.622 | 4,468,783,429 | +5,092,808 | 25.53% | 25,124,799,714 |
| 2022-07-13 | 2022-07-11 | 5.751 | 4,463,690,621 | +4,998,813 | 25.50% | 25,671,986,730 |
| 2022-07-12 | 2022-07-08 | 5.655 | 4,458,691,808 | -15,242,793 | 25.47% | 25,211,855,539 |
| 2022-07-11 | 2022-07-07 | 5.665 | 4,473,934,601 | +2,258,793 | 25.56% | 25,346,141,682 |
| 2022-07-08 | 2022-07-06 | 5.579 | 4,471,675,808 | +8,789,615 | 25.55% | 24,948,778,056 |
| 2022-07-07 | 2022-07-05 | 5.622 | 4,462,886,193 | +9,146,439 | 25.50% | 25,091,643,738 |
| 2022-07-06 | 2022-07-04 | 5.665 | 4,453,739,754 | +2,336,865 | 25.45% | 25,231,731,996 |
| 2022-07-05 | 2022-06-30 | 5.343 | 4,451,402,889 | +6,768,566 | 25.43% | 23,782,905,141 |
| 2022-07-04 | 2022-06-29 | 5.042 | 4,444,634,323 | +6,805,795 | 25.39% | 22,408,897,496 |
| 2022-06-30 | 2022-06-28 | 5.192 | 4,437,828,528 | +4,257,548 | 25.36% | 23,042,482,164 |
| 2022-06-29 | 2022-06-27 | 5.149 | 4,433,570,980 | +259,188 | 25.33% | 22,829,730,816 |
| 2022-06-28 | 2022-06-24 | 5.074 | 4,433,311,792 | -5,963,390 | 25.33% | 22,494,787,053 |
| 2022-06-27 | 2022-06-23 | 4.838 | 4,439,275,182 | -17,031,122 | 25.36% | 21,475,149,324 |
| 2022-06-24 | 2022-06-22 | 4.709 | 4,456,306,304 | -20,035,905 | 25.46% | 20,982,670,294 |
| 2022-06-23 | 2022-06-21 | 4.881 | 4,476,342,209 | +3,621,114 | 25.58% | 21,846,946,476 |
| 2022-06-22 | 2022-06-20 | 4.741 | 4,472,721,095 | +103,107 | 25.55% | 21,204,206,199 |
| 2022-06-21 | 2022-06-17 | 4.655 | 4,472,617,988 | +15,996,293 | 25.55% | 20,819,069,456 |
| 2022-06-20 | 2022-06-16 | 4.494 | 4,456,621,695 | -1,881,851 | 25.46% | 20,025,974,715 |
| 2022-06-17 | 2022-06-15 | 4.461 | 4,458,503,546 | +3,383,821 | 25.47% | 19,890,643,093 |
| 2022-06-16 | 2022-06-14 | 4.462 | 4,455,119,725 | -3,580,268 | 25.45% | 19,877,429,679 |
| 2022-06-15 | 2022-06-13 | 4.549 | 4,458,699,993 | +44,559,913 | 25.47% | 20,280,623,316 |
| 2022-06-14 | 2022-06-10 | 4.592 | 4,414,140,080 | -4,173,046 | 25.47% | 20,269,615,137 |
| 2022-06-13 | 2022-06-09 | 4.625 | 4,418,313,126 | +2,207,527 | 25.49% | 20,432,669,695 |
| 2022-06-10 | 2022-06-08 | 4.592 | 4,416,105,599 | -13,163,345 | 25.48% | 20,278,640,749 |
| 2022-06-09 | 2022-06-07 | 4.397 | 4,429,268,944 | -14,046,988 | 25.56% | 19,473,593,441 |
| 2022-06-08 | 2022-06-06 | 4.592 | 4,443,315,932 | -1,137,971 | 25.64% | 20,403,589,882 |
| 2022-06-07 | 2022-06-02 | 4.527 | 4,444,453,903 | -3,596,918 | 25.64% | 20,119,328,671 |
| 2022-06-06 | 2022-06-01 | 4.722 | 4,448,050,821 | +5,353,008 | 25.66% | 21,004,774,421 |
| 2022-06-02 | 2022-05-31 | 4.787 | 4,442,697,813 | -5,464,772 | 25.63% | 21,268,868,581 |
| 2022-06-01 | 2022-05-30 | 4.787 | 4,448,162,585 | -5,012,077 | 25.66% | 21,295,030,504 |
| 2022-05-31 | 2022-05-27 | 4.657 | 4,453,174,662 | -6,664,036 | 25.69% | 20,738,915,676 |
| 2022-05-30 | 2022-05-26 | 4.516 | 4,459,838,698 | -5,889,738 | 25.73% | 20,140,558,363 |
| 2022-05-27 | 2022-05-25 | 4.635 | 4,465,728,436 | -11,740,645 | 25.76% | 20,700,422,476 |
| 2022-05-26 | 2022-05-24 | 4.603 | 4,477,469,081 | -5,206,718 | 25.83% | 20,609,026,438 |
| 2022-05-25 | 2022-05-23 | 4.679 | 4,482,675,799 | +4,472,863 | 25.86% | 20,973,631,093 |
| 2022-05-24 | 2022-05-20 | 4.614 | 4,478,202,936 | +1,824,958 | 25.83% | 20,661,018,409 |
| 2022-05-23 | 2022-05-19 | 4.440 | 4,476,377,978 | +3,905,072 | 25.82% | 19,875,089,032 |
| 2022-05-20 | 2022-05-18 | 4.451 | 4,472,472,906 | -2,060,330 | 25.80% | 19,906,302,495 |
| 2022-05-19 | 2022-05-17 | 4.397 | 4,474,533,236 | +7,781,528 | 25.81% | 19,672,601,094 |
| 2022-05-18 | 2022-05-16 | 4.288 | 4,466,751,708 | +10,668,740 | 25.76% | 19,153,490,562 |
| 2022-05-17 | 2022-05-13 | 4.245 | 4,456,082,968 | +2,289,695 | 25.70% | 18,914,246,733 |
| 2022-05-16 | 2022-05-12 | 4.158 | 4,453,793,273 | -8,626,288 | 25.68% | 18,517,734,506 |
| 2022-05-13 | 2022-05-11 | 4.169 | 4,462,419,561 | -12,935,449 | 25.72% | 18,602,043,229 |
| 2022-05-12 | 2022-05-10 | 4.049 | 4,475,355,010 | -4,861,233 | 25.80% | 18,121,550,253 |
| 2022-05-11 | 2022-05-06 | 4.082 | 4,480,216,243 | -7,195,630 | 25.83% | 18,287,142,346 |
| 2022-05-10 | 2022-05-05 | 4.223 | 4,487,411,873 | -6,503,541 | 25.87% | 18,949,796,840 |
| 2022-05-06 | 2022-05-04 | 4.234 | 4,493,915,414 | -21,979,248 | 25.91% | 19,026,045,237 |
| 2022-05-05 | 2022-05-03 | 4.310 | 4,515,894,662 | +7,117,280 | 26.03% | 19,462,262,865 |
| 2022-05-04 | 2022-04-29 | 4.505 | 4,508,777,382 | +8,012,209 | 25.99% | 20,312,618,587 |
| 2022-05-03 | 2022-04-28 | 4.407 | 4,500,765,173 | -276,646 | 25.95% | 19,836,790,747 |
| 2022-04-29 | 2022-04-27 | 4.245 | 4,501,041,819 | -1,052,924 | 25.95% | 19,105,078,638 |
| 2022-04-28 | 2022-04-26 | 4.277 | 4,502,094,743 | -17,480,872 | 25.95% | 19,256,168,441 |
| 2022-04-27 | 2022-04-25 | 4.277 | 4,519,575,615 | +13,881,195 | 26.05% | 19,330,936,884 |
| 2022-04-26 | 2022-04-22 | 4.353 | 4,505,694,420 | -10,353,703 | 25.97% | 19,613,953,034 |
| 2022-04-25 | 2022-04-21 | 4.375 | 4,516,048,123 | +21,885,285 | 26.03% | 19,757,074,228 |
| 2022-04-22 | 2022-04-20 | 4.429 | 4,494,162,838 | -1,302,526 | 25.91% | 19,905,266,277 |
| 2022-04-21 | 2022-04-19 | 4.440 | 4,495,465,364 | -10,798,059 | 25.92% | 19,959,836,901 |
| 2022-04-20 | 2022-04-14 | 4.581 | 4,506,263,423 | +966,605 | 25.98% | 20,643,724,327 |
| 2022-04-19 | 2022-04-13 | 4.462 | 4,505,296,818 | +7,391,097 | 25.97% | 20,101,305,062 |
| 2022-04-14 | 2022-04-12 | 4.483 | 4,497,905,721 | -936,537 | 25.93% | 20,165,984,266 |
| 2022-04-13 | 2022-04-11 | 4.505 | 4,498,842,258 | -6,097,327 | 25.93% | 20,267,859,584 |
| 2022-04-12 | 2022-04-08 | 4.755 | 4,504,939,585 | -1,430,556 | 25.97% | 21,420,130,178 |
| 2022-04-11 | 2022-04-07 | 4.679 | 4,506,370,141 | -4,309,454 | 25.98% | 21,084,492,643 |
| 2022-04-08 | 2022-04-06 | 4.777 | 4,510,679,595 | -22,441,724 | 26.00% | 21,545,356,270 |
| 2022-04-07 | 2022-04-04 | 4.929 | 4,533,121,319 | +5,436,385 | 26.13% | 22,341,494,400 |
| 2022-04-06 | 2022-04-01 | 4.885 | 4,527,684,934 | -7,779,595 | 26.10% | 22,118,095,872 |
| 2022-04-04 | 2022-03-31 | 5.308 | 4,535,464,529 | +2,490,771 | 26.15% | 24,076,295,120 |
| 2022-04-01 | 2022-03-30 | 5.395 | 4,532,973,758 | -346,329 | 26.13% | 24,456,742,888 |
| 2022-03-31 | 2022-03-29 | 5.395 | 4,533,320,087 | +3,839,312 | 26.13% | 24,458,611,436 |
| 2022-03-30 | 2022-03-28 | 5.308 | 4,529,480,775 | +360,770 | 26.11% | 24,044,530,650 |
| 2022-03-29 | 2022-03-25 | 5.254 | 4,529,120,005 | -64,685 | 26.11% | 23,796,781,005 |
| 2022-03-28 | 2022-03-24 | 5.515 | 4,529,184,690 | +3,113,302 | 26.11% | 24,977,143,394 |
| 2022-03-25 | 2022-03-23 | 5.384 | 4,526,071,388 | -11,172,565 | 26.09% | 24,370,368,739 |
| 2022-03-24 | 2022-03-22 | 5.156 | 4,537,243,953 | -7,152,254 | 26.16% | 23,396,169,787 |
| 2022-03-23 | 2022-03-21 | 5.037 | 4,544,396,207 | -9,850,943 | 26.20% | 22,890,390,072 |
| 2022-03-22 | 2022-03-18 | 4.994 | 4,554,247,150 | +10,590,506 | 26.25% | 22,742,251,144 |
| 2022-03-21 | 2022-03-17 | 5.015 | 4,543,656,644 | -7,366,243 | 26.19% | 22,788,015,433 |
| 2022-03-18 | 2022-03-16 | 4.473 | 4,551,022,887 | -24,929,942 | 26.23% | 20,354,725,965 |
| 2022-03-17 | 2022-03-15 | 4.125 | 4,575,952,829 | +9,583,633 | 26.37% | 18,876,616,807 |
| 2022-03-16 | 2022-03-14 | 4.440 | 4,566,369,196 | +564,325 | 26.32% | 20,274,649,453 |
| 2022-03-15 | 2022-03-11 | 4.766 | 4,565,804,871 | +4,950,216 | 26.31% | 21,759,098,170 |
| 2022-03-14 | 2022-03-10 | 4.820 | 4,560,854,655 | +2,500,671 | 26.28% | 21,983,064,126 |
| 2022-03-11 | 2022-03-09 | 4.701 | 4,558,353,984 | +4,548,037 | 26.27% | 21,426,684,182 |
| 2022-03-10 | 2022-03-08 | 4.646 | 4,553,805,947 | +5,833,512 | 26.24% | 21,158,131,559 |
| 2022-03-09 | 2022-03-07 | 4.777 | 4,547,972,435 | +14,911,293 | 26.21% | 21,723,486,307 |
| 2022-03-08 | 2022-03-04 | 5.015 | 4,533,061,142 | -21,966,439 | 26.12% | 22,734,875,312 |
| 2022-03-07 | 2022-03-03 | 5.232 | 4,555,027,581 | -5,430,257 | 26.25% | 23,834,007,600 |
| 2022-03-04 | 2022-03-02 | 5.200 | 4,560,457,838 | -17,443,781 | 26.28% | 23,713,899,918 |
| 2022-03-03 | 2022-03-01 | 5.406 | 4,577,901,619 | -7,045,631 | 26.38% | 24,748,838,536 |
| 2022-03-02 | 2022-02-28 | 5.406 | 4,584,947,250 | -10,661,828 | 26.42% | 24,786,928,298 |
| 2022-03-01 | 2022-02-25 | 5.699 | 4,595,609,078 | -7,593,314 | 26.48% | 26,191,562,414 |
| 2022-02-28 | 2022-02-24 | 5.656 | 4,603,202,392 | -20,650,732 | 26.53% | 26,034,954,186 |
| 2022-02-25 | 2022-02-23 | 5.960 | 4,623,853,124 | -6,383,594 | 26.65% | 27,557,219,724 |
| 2022-02-24 | 2022-02-22 | 5.884 | 4,630,236,718 | +8,900,323 | 26.68% | 27,243,412,450 |
| 2022-02-23 | 2022-02-21 | 6.036 | 4,621,336,395 | +22,817,640 | 26.63% | 27,893,396,388 |
| 2022-02-22 | 2022-02-18 | 5.982 | 4,598,518,755 | -13,006,876 | 26.50% | 27,506,072,616 |
| 2022-02-21 | 2022-02-17 | 6.036 | 4,611,525,631 | +12,514,864 | 26.58% | 27,834,180,718 |
| 2022-02-18 | 2022-02-16 | 5.960 | 4,599,010,767 | +7,712,779 | 26.50% | 27,409,164,353 |
| 2022-02-17 | 2022-02-15 | 5.982 | 4,591,297,988 | -944,905 | 26.46% | 27,462,881,547 |
| 2022-02-16 | 2022-02-14 | 5.938 | 4,592,242,893 | +1,567,799 | 26.47% | 27,269,124,911 |
| 2022-02-15 | 2022-02-11 | 5.971 | 4,590,675,094 | +2,626,829 | 26.46% | 27,409,320,574 |
| 2022-02-14 | 2022-02-10 | 6.101 | 4,588,048,265 | +804,108 | 26.44% | 27,991,316,040 |
| 2022-02-11 | 2022-02-09 | 6.068 | 4,587,244,157 | +140,737 | 26.44% | 27,837,016,592 |
| 2022-02-10 | 2022-02-08 | 5.960 | 4,587,103,420 | -3,928,001 | 26.44% | 27,338,198,998 |
| 2022-02-09 | 2022-02-07 | 5.971 | 4,591,031,421 | +253,126 | 26.46% | 27,411,448,078 |
| 2022-02-08 | 2022-02-04 | 5.927 | 4,590,778,295 | +4,229,353 | 26.46% | 27,210,591,757 |
| 2022-02-07 | 2022-01-31 | 5.819 | 4,586,548,942 | +498,810 | 26.43% | 26,687,620,056 |
| 2022-02-04 | 2022-01-27 | 5.884 | 4,586,050,132 | -585,301 | 26.43% | 26,983,427,170 |
| 2022-01-28 | 2022-01-26 | 5.992 | 4,586,635,433 | -6,142,823 | 26.43% | 27,484,783,716 |
| 2022-01-27 | 2022-01-25 | 6.079 | 4,592,778,256 | -15,275,300 | 26.46% | 27,920,457,418 |
| 2022-01-26 | 2022-01-24 | 6.437 | 4,608,053,556 | +589,484 | 26.55% | 29,664,104,033 |
| 2022-01-25 | 2022-01-21 | 6.600 | 4,607,464,072 | +2,301,619 | 26.55% | 30,410,570,034 |
| 2022-01-24 | 2022-01-20 | 6.568 | 4,605,162,453 | -11,977,597 | 26.54% | 30,245,401,498 |
| 2022-01-21 | 2022-01-19 | 6.557 | 4,617,140,050 | -3,746,250 | 26.60% | 30,273,944,535 |
| 2022-01-20 | 2022-01-18 | 6.568 | 4,620,886,300 | -2,525,797 | 26.63% | 30,348,671,268 |
| 2022-01-19 | 2022-01-17 | 6.676 | 4,623,412,097 | -1,179,809 | 26.64% | 30,867,165,110 |
| 2022-01-18 | 2022-01-14 | 6.676 | 4,624,591,906 | +423,248 | 26.65% | 30,875,041,838 |
| 2022-01-17 | 2022-01-13 | 6.481 | 4,624,168,658 | -4,200,935 | 26.65% | 29,968,639,062 |
| 2022-01-14 | 2022-01-12 | 6.546 | 4,628,369,593 | -1,896,368 | 26.67% | 30,297,330,756 |
| 2022-01-13 | 2022-01-11 | 6.633 | 4,630,265,961 | -1,850,267 | 26.68% | 30,711,863,719 |
| 2022-01-12 | 2022-01-10 | 6.741 | 4,632,116,228 | -2,467,748 | 26.69% | 31,226,986,285 |
| 2022-01-11 | 2022-01-07 | 6.361 | 4,634,583,976 | -7,707,827 | 26.71% | 29,482,709,687 |
| 2022-01-10 | 2022-01-06 | 6.340 | 4,642,291,803 | +15,601,159 | 26.75% | 29,430,951,771 |
| 2022-01-07 | 2022-01-05 | 6.329 | 4,626,690,644 | +17,171,108 | 26.66% | 29,281,818,279 |
| 2022-01-06 | 2022-01-04 | 6.242 | 4,609,519,536 | -7,834,912 | 26.56% | 28,772,826,630 |
| 2022-01-05 | 2022-01-03 | 6.101 | 4,617,354,448 | -1,560,108 | 26.61% | 28,170,110,722 |
| 2022-01-04 | 2021-12-31 | 5.927 | 4,618,914,556 | -17,733,631 | 26.62% | 27,377,361,804 |
| 2022-01-03 | 2021-12-29 | 5.775 | 4,636,648,187 | -6,138,397 | 26.72% | 26,777,794,289 |
| 2021-12-30 | 2021-12-28 | 5.938 | 4,642,786,584 | -11,831,286 | 26.75% | 27,569,257,604 |
| 2021-12-29 | 2021-12-24 | 5.916 | 4,654,617,870 | -10,074,648 | 26.82% | 27,538,454,229 |
| 2021-12-28 | 2021-12-22 | 5.927 | 4,664,692,518 | +8,599,868 | 26.88% | 27,648,698,243 |
| 2021-12-23 | 2021-12-21 | 5.884 | 4,656,092,650 | +704,393 | 26.83% | 27,395,543,726 |
| 2021-12-22 | 2021-12-20 | 5.819 | 4,655,388,257 | -343,165 | 26.83% | 27,088,173,393 |
| 2021-12-21 | 2021-12-17 | 5.873 | 4,655,731,422 | +4,744,289 | 26.83% | 27,342,876,968 |
| 2021-12-20 | 2021-12-16 | 5.938 | 4,650,987,133 | -688,138 | 26.80% | 27,617,953,154 |
| 2021-12-17 | 2021-12-15 | 5.754 | 4,651,675,271 | +10,027,021 | 26.80% | 26,763,584,770 |
| 2021-12-16 | 2021-12-14 | 6.057 | 4,641,648,250 | +5,844,190 | 26.75% | 28,116,771,351 |
| 2021-12-15 | 2021-12-13 | 6.112 | 4,635,804,060 | +10,053,572 | 26.71% | 28,332,995,367 |
| 2021-12-14 | 2021-12-10 | 6.133 | 4,625,750,488 | +192,107 | 26.65% | 28,371,981,983 |
| 2021-12-13 | 2021-12-09 | 6.264 | 4,625,558,381 | +5,776,924 | 26.65% | 28,973,369,440 |
| 2021-12-10 | 2021-12-08 | 6.003 | 4,619,781,457 | +1,688,420 | 26.62% | 27,733,557,818 |
| 2021-12-09 | 2021-12-07 | 5.916 | 4,618,093,037 | +10,882,656 | 26.61% | 27,322,359,703 |
| 2021-12-08 | 2021-12-06 | 6.047 | 4,607,210,381 | +48,799,067 | 26.55% | 27,858,149,425 |
| 2021-12-07 | 2021-12-03 | 6.188 | 4,558,411,314 | +6,367,424 | 26.27% | 28,206,382,420 |
| 2021-12-06 | 2021-12-02 | 5.971 | 4,552,043,890 | -4,879,751 | 26.23% | 27,178,667,123 |
| 2021-12-03 | 2021-12-01 | 6.025 | 4,556,923,641 | +12,553,224 | 26.26% | 27,455,146,073 |
| 2021-12-02 | 2021-11-30 | 6.177 | 4,544,370,417 | -944,147 | 26.19% | 28,070,168,178 |
| 2021-12-01 | 2021-11-29 | 6.123 | 4,545,314,564 | -7,027,134 | 26.19% | 27,829,286,556 |
| 2021-11-30 | 2021-11-26 | 6.101 | 4,552,341,698 | +316,412 | 26.23% | 27,773,473,126 |
| 2021-11-29 | 2021-11-25 | 6.209 | 4,552,025,286 | -4,695,936 | 26.23% | 28,265,698,286 |
| 2021-11-26 | 2021-11-24 | 6.112 | 4,556,721,222 | +11,945,654 | 26.26% | 27,849,658,787 |
| 2021-11-25 | 2021-11-23 | 6.101 | 4,544,775,568 | -4,010,426 | 26.19% | 27,727,312,771 |
| 2021-11-24 | 2021-11-22 | 6.231 | 4,548,785,994 | +589,920 | 26.21% | 28,344,344,759 |
| 2021-11-23 | 2021-11-19 | 6.296 | 4,548,196,074 | -2,228,482 | 26.21% | 28,636,912,781 |
| 2021-11-22 | 2021-11-18 | 6.329 | 4,550,424,556 | -5,494,346 | 26.22% | 28,799,138,562 |
| 2021-11-19 | 2021-11-17 | 6.405 | 4,555,918,902 | -2,732,168 | 26.25% | 29,180,116,448 |
| 2021-11-18 | 2021-11-16 | 6.296 | 4,558,651,070 | -2,780,557 | 26.27% | 28,702,740,816 |
| 2021-11-17 | 2021-11-15 | 6.068 | 4,561,431,627 | -2,854,552 | 26.28% | 27,680,377,050 |
| 2021-11-16 | 2021-11-12 | 6.057 | 4,564,286,179 | +3,758,592 | 26.30% | 27,648,150,821 |
| 2021-11-15 | 2021-11-11 | 6.133 | 4,560,527,587 | -727,208 | 26.28% | 27,971,938,147 |
| 2021-11-12 | 2021-11-10 | 6.090 | 4,561,254,795 | -9,626,176 | 26.28% | 27,778,335,470 |
| 2021-11-11 | 2021-11-09 | 5.938 | 4,570,880,971 | -6,950,711 | 26.34% | 27,142,276,020 |
| 2021-11-10 | 2021-11-08 | 5.862 | 4,577,831,682 | -8,674,802 | 26.36% | 26,835,680,001 |
| 2021-11-09 | 2021-11-05 | 5.960 | 4,586,506,484 | +12,515,560 | 26.41% | 27,334,641,382 |
| 2021-11-08 | 2021-11-04 | 6.123 | 4,573,990,924 | -5,860,652 | 26.34% | 28,004,861,344 |
| 2021-11-05 | 2021-11-03 | 6.036 | 4,579,851,576 | +951,009 | 26.38% | 27,643,002,908 |
| 2021-11-04 | 2021-11-02 | 6.057 | 4,578,900,567 | -8,355,948 | 26.37% | 27,736,677,436 |
| 2021-11-03 | 2021-11-01 | 6.220 | 4,587,256,515 | +812,172 | 26.42% | 28,534,263,825 |
| 2021-11-02 | 2021-10-29 | 6.253 | 4,586,444,343 | +7,287,256 | 26.41% | 28,678,579,446 |
| 2021-11-01 | 2021-10-28 | 6.242 | 4,579,157,087 | +1,402,348 | 26.37% | 28,583,302,868 |
| 2021-10-29 | 2021-10-27 | 6.253 | 4,577,754,739 | +6,323,119 | 26.36% | 28,624,244,218 |
| 2021-10-28 | 2021-10-26 | 6.296 | 4,571,431,620 | -1,944,378 | 26.33% | 28,783,211,290 |
| 2021-10-27 | 2021-10-25 | 6.459 | 4,573,375,998 | +404,336 | 26.34% | 29,540,163,733 |
| 2021-10-26 | 2021-10-22 | 6.503 | 4,572,971,662 | -6,471,455 | 26.34% | 29,736,123,841 |
| 2021-10-25 | 2021-10-21 | 6.481 | 4,579,443,117 | +2,956,648 | 26.37% | 29,678,778,614 |
| 2021-10-22 | 2021-10-20 | 6.579 | 4,576,486,469 | -2,071,923 | 26.36% | 30,106,746,865 |
| 2021-10-21 | 2021-10-19 | 6.579 | 4,578,558,392 | -4,671,780 | 26.37% | 30,120,377,160 |
| 2021-10-20 | 2021-10-18 | 6.535 | 4,583,230,172 | -6,757,484 | 26.40% | 29,952,093,569 |
| 2021-10-19 | 2021-10-15 | 6.524 | 4,589,987,656 | -5,167,950 | 26.43% | 29,946,427,071 |
| 2021-10-18 | 2021-10-12 | 6.405 | 4,595,155,606 | -17,117,060 | 26.46% | 29,431,422,851 |
| 2021-10-15 | 2021-10-11 | 6.524 | 4,612,272,666 | +3,638,365 | 26.56% | 30,091,821,019 |
| 2021-10-12 | 2021-10-08 | 6.427 | 4,608,634,301 | -4,487,235 | 26.54% | 29,617,812,460 |
| 2021-10-11 | 2021-10-07 | 6.296 | 4,613,121,536 | -8,042,837 | 26.57% | 29,045,704,479 |
| 2021-10-08 | 2021-10-06 | 6.231 | 4,621,164,373 | -59,873 | 26.61% | 28,795,348,110 |
| 2021-10-07 | 2021-10-05 | 6.448 | 4,621,224,246 | -15,279,743 | 26.61% | 29,799,056,423 |
| 2021-10-06 | 2021-10-04 | 6.655 | 4,636,503,989 | -2,552,697 | 26.70% | 30,853,904,897 |
| 2021-10-05 | 2021-09-30 | 7.013 | 4,639,056,686 | +8,969,775 | 26.72% | 32,532,783,390 |
| 2021-10-04 | 2021-09-29 | 6.850 | 4,630,086,911 | +10,894,165 | 26.67% | 31,715,935,554 |
| 2021-09-30 | 2021-09-28 | 6.752 | 4,619,192,746 | -1,841,237 | 26.60% | 31,190,008,525 |
| 2021-09-29 | 2021-09-27 | 6.817 | 4,621,033,983 | +18,015,296 | 26.61% | 31,503,429,221 |
| 2021-09-28 | 2021-09-24 | 6.817 | 4,603,018,687 | +587,632 | 26.51% | 31,380,611,773 |
| 2021-09-27 | 2021-09-23 | 6.883 | 4,602,431,055 | -4,104,649 | 26.51% | 31,676,382,138 |
| 2021-09-24 | 2021-09-21 | 6.763 | 4,606,535,704 | -5,199,441 | 26.53% | 31,154,552,144 |
| 2021-09-23 | 2021-09-20 | 6.774 | 4,611,735,145 | -3,802,300 | 26.56% | 31,239,780,336 |
| 2021-09-21 | 2021-09-17 | 6.904 | 4,615,537,445 | +472,149 | 26.58% | 31,866,797,350 |
| 2021-09-20 | 2021-09-16 | 6.807 | 4,615,065,296 | -12,272,468 | 26.58% | 31,412,638,403 |
| 2021-09-17 | 2021-09-15 | 6.980 | 4,627,337,764 | +829,497 | 26.65% | 32,299,901,532 |
| 2021-09-16 | 2021-09-14 | 7.241 | 4,626,508,267 | -697,186 | 26.64% | 33,499,490,414 |
| 2021-09-15 | 2021-09-13 | 7.284 | 4,627,205,453 | +6,086,603 | 26.65% | 33,705,465,347 |
| 2021-09-14 | 2021-09-10 | 7.393 | 4,621,118,850 | -323,306 | 26.61% | 34,163,081,920 |
| 2021-09-13 | 2021-09-09 | 7.208 | 4,621,442,156 | +9,372,322 | 26.62% | 33,310,077,327 |
| 2021-09-10 | 2021-09-08 | 7.371 | 4,612,069,834 | +9,099,886 | 26.64% | 33,995,753,622 |
| 2021-09-09 | 2021-09-07 | 7.382 | 4,602,969,948 | -2,652,070 | 26.59% | 33,978,794,209 |
| 2021-09-08 | 2021-09-06 | 7.458 | 4,605,622,018 | +30,056,383 | 26.60% | 34,349,387,236 |
| 2021-09-07 | 2021-09-03 | 7.425 | 4,575,565,635 | -18,093,549 | 26.43% | 33,975,768,907 |
| 2021-09-06 | 2021-09-02 | 7.273 | 4,593,659,184 | +5,634,049 | 26.53% | 33,409,914,398 |
| 2021-09-03 | 2021-09-01 | 7.306 | 4,588,025,135 | +9,594,685 | 26.50% | 33,518,798,175 |
| 2021-09-02 | 2021-08-31 | 7.088 | 4,578,430,450 | -2,504,495 | 26.45% | 32,451,721,463 |
| 2021-09-01 | 2021-08-30 | 6.914 | 4,580,934,945 | -1,907,948 | 26.46% | 31,671,452,370 |
| 2021-08-31 | 2021-08-27 | 6.794 | 4,582,842,893 | -9,399,181 | 26.47% | 31,135,775,612 |
| 2021-08-30 | 2021-08-26 | 6.816 | 4,592,242,074 | +7,606,764 | 26.53% | 31,299,632,352 |
| 2021-08-27 | 2021-08-25 | 7.023 | 4,584,635,310 | +11,378,502 | 26.48% | 32,196,201,697 |
| 2021-08-26 | 2021-08-24 | 7.034 | 4,573,256,808 | +7,803,853 | 26.42% | 32,166,087,382 |
| 2021-08-25 | 2021-08-23 | 6.979 | 4,565,452,955 | +1,636,716 | 26.37% | 31,862,660,145 |
| 2021-08-24 | 2021-08-20 | 6.870 | 4,563,816,239 | +2,739,412 | 26.36% | 31,354,338,195 |
| 2021-08-23 | 2021-08-19 | 7.208 | 4,561,076,827 | +3,027,186 | 26.35% | 32,874,980,725 |
| 2021-08-20 | 2021-08-18 | 7.034 | 4,558,049,641 | +3,992,872 | 26.33% | 32,059,127,488 |
| 2021-08-19 | 2021-08-17 | 7.077 | 4,554,056,769 | +2,558,230 | 26.31% | 32,229,378,183 |
| 2021-08-18 | 2021-08-16 | 7.186 | 4,551,498,539 | +6,555,957 | 26.29% | 32,706,831,463 |
| 2021-08-17 | 2021-08-13 | 7.208 | 4,544,942,582 | +5,336,481 | 26.25% | 32,758,689,548 |
| 2021-08-16 | 2021-08-12 | 7.251 | 4,539,606,101 | +13,032,541 | 26.22% | 32,917,930,960 |
| 2021-08-13 | 2021-08-11 | 7.458 | 4,526,573,560 | +687,270 | 26.15% | 33,759,832,539 |
| 2021-08-12 | 2021-08-10 | 7.523 | 4,525,886,290 | -487,498 | 26.13% | 34,050,368,446 |
| 2021-08-11 | 2021-08-09 | 7.404 | 4,526,373,788 | -42,111,698 | 26.13% | 33,511,931,351 |
| 2021-08-10 | 2021-08-06 | 7.556 | 4,568,485,486 | +12,492,908 | 26.37% | 34,520,084,474 |
| 2021-08-09 | 2021-08-05 | 7.480 | 4,555,992,578 | -10,138,170 | 26.30% | 34,078,453,250 |
| 2021-08-06 | 2021-08-04 | 7.534 | 4,566,130,748 | -555,202 | 26.36% | 34,402,861,525 |
| 2021-08-05 | 2021-08-03 | 7.447 | 4,566,685,950 | +2,120,724 | 26.36% | 34,009,275,313 |
| 2021-08-04 | 2021-08-02 | 7.284 | 4,564,565,226 | +82,942,209 | 26.35% | 33,248,010,650 |
| 2021-08-03 | 2021-07-30 | 7.186 | 4,481,623,017 | +5,018,954 | 25.87% | 32,204,709,601 |
| 2021-08-02 | 2021-07-29 | 7.219 | 4,476,604,063 | +78,545,977 | 25.84% | 32,314,864,767 |
| 2021-07-30 | 2021-07-28 | 7.066 | 4,398,058,086 | +6,551,844 | 25.39% | 31,077,479,420 |
| 2021-07-29 | 2021-07-27 | 6.892 | 4,391,506,242 | +10,293,876 | 25.35% | 30,266,161,439 |
| 2021-07-28 | 2021-07-26 | 7.262 | 4,381,212,366 | +4,316,310 | 25.29% | 31,817,076,237 |
| 2021-07-27 | 2021-07-23 | 7.611 | 4,376,896,056 | -1,177,499 | 25.27% | 33,310,683,079 |
| 2021-07-26 | 2021-07-22 | 7.676 | 4,378,073,555 | -1,704,359 | 25.27% | 33,605,650,053 |
| 2021-07-23 | 2021-07-21 | 7.611 | 4,379,777,914 | -4,982,117 | 25.28% | 33,332,615,668 |
| 2021-07-22 | 2021-07-20 | 7.676 | 4,384,760,031 | +4,769,545 | 25.31% | 33,656,974,767 |
| 2021-07-21 | 2021-07-19 | 7.796 | 4,379,990,486 | +2,584,569 | 25.28% | 34,144,937,280 |
| 2021-07-20 | 2021-07-16 | 7.719 | 4,377,405,917 | -8,493,999 | 25.27% | 33,791,166,609 |
| 2021-07-19 | 2021-07-15 | 7.915 | 4,385,899,916 | -761,360 | 25.32% | 34,716,286,021 |
| 2021-07-16 | 2021-07-14 | 7.839 | 4,386,661,276 | -2,807,340 | 25.32% | 34,387,984,883 |
| 2021-07-15 | 2021-07-13 | 7.654 | 4,389,468,616 | +936,241 | 25.34% | 33,597,534,077 |
| 2021-07-14 | 2021-07-12 | 7.621 | 4,388,532,375 | -7,887,731 | 25.33% | 33,447,023,587 |
| 2021-07-13 | 2021-07-09 | 7.567 | 4,396,420,106 | -12,192,893 | 25.38% | 33,267,802,901 |
| 2021-07-12 | 2021-07-08 | 7.654 | 4,408,612,999 | +7,003,061 | 25.45% | 33,744,067,546 |
| 2021-07-09 | 2021-07-07 | 7.752 | 4,401,609,938 | +5,114,123 | 25.41% | 34,121,779,887 |
| 2021-07-08 | 2021-07-06 | 7.763 | 4,396,495,815 | -10,694,517 | 25.38% | 34,130,002,791 |
| 2021-07-07 | 2021-07-05 | 7.981 | 4,407,190,332 | +3,734,879 | 25.44% | 35,172,716,468 |
| 2021-07-06 | 2021-07-02 | 8.133 | 4,403,455,453 | +16,827,687 | 25.42% | 35,814,124,490 |
| 2021-07-05 | 2021-06-30 | 8.297 | 4,386,627,766 | +5,415,683 | 25.32% | 36,393,672,652 |
| 2021-07-02 | 2021-06-29 | 8.405 | 4,381,212,083 | +23,515,334 | 25.29% | 36,825,759,023 |
| 2021-06-30 | 2021-06-28 | 8.438 | 4,357,696,749 | +5,021,421 | 25.15% | 36,770,440,860 |
| 2021-06-29 | 2021-06-25 | 8.405 | 4,352,675,328 | +16,736,894 | 25.13% | 36,585,896,710 |
| 2021-06-28 | 2021-06-24 | 8.384 | 4,335,938,434 | +16,161,602 | 25.03% | 36,350,799,071 |
| 2021-06-25 | 2021-06-23 | 8.286 | 4,319,776,832 | -1,206,889 | 24.94% | 35,792,010,778 |
| 2021-06-24 | 2021-06-22 | 8.307 | 4,320,983,721 | -40,591,689 | 24.94% | 35,896,102,608 |
| 2021-06-23 | 2021-06-21 | 8.275 | 4,361,575,410 | +38,322,106 | 25.18% | 36,090,849,772 |
| 2021-06-22 | 2021-06-18 | 8.416 | 4,323,253,304 | +15,274,669 | 24.96% | 36,385,664,090 |
| 2021-06-21 | 2021-06-17 | 8.623 | 4,307,978,635 | +8,683,489 | 24.87% | 37,149,249,371 |
| 2021-06-18 | 2021-06-16 | 8.700 | 4,299,295,146 | +18,131,756 | 24.82% | 37,403,709,359 |
| 2021-06-17 | 2021-06-15 | 8.995 | 4,281,163,390 | +7,644,234 | 24.84% | 38,510,921,010 |
| 2021-06-16 | 2021-06-11 | 9.083 | 4,273,519,156 | +7,085,572 | 24.79% | 38,816,290,733 |
| 2021-06-15 | 2021-06-10 | 9.269 | 4,266,433,584 | -27,309,778 | 24.75% | 39,545,646,904 |
| 2021-06-11 | 2021-06-09 | 9.291 | 4,293,743,362 | -6,349 | 24.91% | 39,892,757,582 |
| 2021-06-10 | 2021-06-08 | 9.346 | 4,293,749,711 | +2,165,862 | 24.91% | 40,127,756,597 |
| 2021-06-09 | 2021-06-07 | 9.564 | 4,291,583,849 | +7,579,618 | 24.90% | 41,046,801,344 |
| 2021-06-08 | 2021-06-04 | 9.411 | 4,284,004,231 | -8,349,113 | 24.86% | 40,317,967,179 |
| 2021-06-07 | 2021-06-03 | 9.521 | 4,292,353,344 | -1,471,532 | 24.90% | 40,866,270,271 |
| 2021-06-04 | 2021-06-02 | 9.532 | 4,293,824,876 | +2,320,647 | 24.91% | 40,927,269,135 |
| 2021-06-03 | 2021-06-01 | 9.444 | 4,291,504,229 | +626,776 | 24.90% | 40,529,442,064 |
| 2021-06-02 | 2021-05-31 | 9.543 | 4,290,877,453 | +7,649,307 | 24.90% | 40,946,131,881 |
| 2021-06-01 | 2021-05-28 | 9.411 | 4,283,228,146 | +28,516,015 | 24.85% | 40,310,663,225 |
| 2021-05-31 | 2021-05-27 | 9.849 | 4,254,712,131 | +10,773,147 | 24.69% | 41,904,723,138 |
| 2021-05-28 | 2021-05-26 | 9.586 | 4,243,938,984 | +16,073,830 | 24.62% | 40,683,988,432 |
| 2021-05-27 | 2021-05-25 | 9.619 | 4,227,865,154 | +31,306,256 | 24.53% | 40,668,699,701 |
| 2021-05-26 | 2021-05-24 | 9.904 | 4,196,558,898 | +16,037,595 | 24.35% | 41,561,593,141 |
| 2021-05-25 | 2021-05-21 | 9.597 | 4,180,521,303 | -34,071,704 | 24.26% | 40,121,791,700 |
| 2021-05-24 | 2021-05-20 | 9.389 | 4,214,593,007 | -6,123,034 | 24.45% | 39,572,475,121 |
| 2021-05-21 | 2021-05-18 | 9.707 | 4,220,716,041 | +4,654,330 | 24.49% | 40,969,441,100 |
| 2021-05-20 | 2021-05-17 | 9.225 | 4,216,061,711 | -2,019,707 | 24.46% | 38,894,197,786 |
| 2021-05-18 | 2021-05-14 | 9.291 | 4,218,081,418 | -6,224,818 | 24.47% | 39,189,789,720 |
| 2021-05-17 | 2021-05-13 | 8.974 | 4,224,306,236 | -792,348 | 24.51% | 37,907,010,134 |
| 2021-05-14 | 2021-05-12 | 8.974 | 4,225,098,584 | -772,259 | 24.51% | 37,914,120,306 |
| 2021-05-13 | 2021-05-11 | 8.897 | 4,225,870,843 | +6,024,524 | 24.52% | 37,597,333,926 |
| 2021-05-12 | 2021-05-10 | 8.941 | 4,219,846,319 | +2,055,753 | 24.48% | 37,728,451,095 |
| 2021-05-11 | 2021-05-07 | 8.711 | 4,217,790,566 | +4,754,215 | 24.47% | 36,740,779,274 |
| 2021-05-10 | 2021-05-06 | 8.656 | 4,213,036,351 | +17,732,885 | 24.44% | 36,468,842,098 |
| 2021-05-07 | 2021-05-05 | 9.192 | 4,195,303,466 | +181,830 | 24.34% | 38,564,965,891 |
| 2021-05-06 | 2021-05-04 | 9.324 | 4,195,121,636 | -1,660,480 | 24.34% | 39,114,198,640 |
| 2021-05-05 | 2021-05-03 | 9.203 | 4,196,782,116 | -814,106 | 24.35% | 38,624,485,108 |
| 2021-05-04 | 2021-04-30 | 9.160 | 4,197,596,222 | +3,567,930 | 24.35% | 38,448,234,560 |
| 2021-05-03 | 2021-04-29 | 9.094 | 4,194,028,292 | +1,303,239 | 24.33% | 38,140,173,492 |
| 2021-04-30 | 2021-04-28 | 9.171 | 4,192,725,053 | +14,349,196 | 24.33% | 38,449,499,137 |
| 2021-04-29 | 2021-04-27 | 9.203 | 4,178,375,857 | +16,599,572 | 24.24% | 38,455,085,731 |
| 2021-04-28 | 2021-04-26 | 9.083 | 4,161,776,285 | +2,545,188 | 24.15% | 37,801,332,426 |
| 2021-04-27 | 2021-04-23 | 9.247 | 4,159,231,097 | +10,204,774 | 24.13% | 38,460,953,350 |
| 2021-04-26 | 2021-04-22 | 9.160 | 4,149,026,323 | +12,475,868 | 24.07% | 38,003,354,498 |
| 2021-04-23 | 2021-04-21 | 8.974 | 4,136,550,455 | -10,764,395 | 24.00% | 37,119,529,517 |
| 2021-04-22 | 2021-04-20 | 8.963 | 4,147,314,850 | +11,143,128 | 24.06% | 37,170,738,803 |
| 2021-04-21 | 2021-04-19 | 9.061 | 4,136,171,722 | +7,547,407 | 24.00% | 37,478,239,533 |
| 2021-04-20 | 2021-04-16 | 8.820 | 4,128,624,315 | +5,751,166 | 23.95% | 36,415,870,203 |
| 2021-04-19 | 2021-04-15 | 8.930 | 4,122,873,149 | +4,398,593 | 23.92% | 36,816,323,397 |
| 2021-04-16 | 2021-04-14 | 8.820 | 4,118,474,556 | +10,005,986 | 23.90% | 36,326,345,877 |
| 2021-04-15 | 2021-04-13 | 8.711 | 4,108,468,570 | -9,067,913 | 23.84% | 35,788,485,588 |
| 2021-04-14 | 2021-04-12 | 8.711 | 4,117,536,483 | +13,447,562 | 23.89% | 35,867,475,331 |
| 2021-04-13 | 2021-04-09 | 8.864 | 4,104,088,921 | -8,066,434 | 23.81% | 36,379,109,609 |
| 2021-04-12 | 2021-04-08 | 8.974 | 4,112,155,355 | +9,871,845 | 23.86% | 36,900,618,943 |
| 2021-04-09 | 2021-04-07 | 8.700 | 4,102,283,510 | -19,967,422 | 23.80% | 35,689,715,385 |
| 2021-04-08 | 2021-04-01 | 8.492 | 4,122,250,932 | +8,570,605 | 23.92% | 35,006,317,770 |
| 2021-04-07 | 2021-03-31 | 8.514 | 4,113,680,327 | +17,912,418 | 23.87% | 35,023,570,740 |
| 2021-04-01 | 2021-03-30 | 8.547 | 4,095,767,909 | -6,298,895 | 23.76% | 35,005,529,999 |
| 2021-03-31 | 2021-03-29 | 8.536 | 4,102,066,804 | +3,201,954 | 23.80% | 35,014,474,767 |
| 2021-03-30 | 2021-03-26 | 8.755 | 4,098,864,850 | +2,623,187 | 23.78% | 35,884,249,730 |
| 2021-03-29 | 2021-03-25 | 8.404 | 4,096,241,663 | -3,124,379 | 23.77% | 34,426,833,185 |
| 2021-03-26 | 2021-03-24 | 8.733 | 4,099,366,042 | +8,082,850 | 23.78% | 35,798,915,912 |
| 2021-03-25 | 2021-03-23 | 9.094 | 4,091,283,192 | -7,570,884 | 23.74% | 37,205,817,387 |
| 2021-03-24 | 2021-03-22 | 9.324 | 4,098,854,076 | -11,996,959 | 23.78% | 38,216,625,508 |
| 2021-03-23 | 2021-03-19 | 9.422 | 4,110,851,035 | -5,378,135 | 23.85% | 38,733,360,295 |
| 2021-03-22 | 2021-03-18 | 9.685 | 4,116,229,170 | +13,586,631 | 23.88% | 39,865,122,353 |
| 2021-03-19 | 2021-03-17 | 9.805 | 4,102,642,539 | -4,362,613 | 23.80% | 40,227,400,850 |
| 2021-03-18 | 2021-03-16 | 9.630 | 4,107,005,152 | -10,454,962 | 23.83% | 39,551,067,015 |
| 2021-03-17 | 2021-03-15 | 9.313 | 4,117,460,114 | -3,213,813 | 23.89% | 38,345,044,453 |
| 2021-03-16 | 2021-03-12 | 9.160 | 4,120,673,927 | +7,598,340 | 23.91% | 37,743,658,349 |
| 2021-03-15 | 2021-03-11 | 9.302 | 4,113,075,587 | +6,810,362 | 23.86% | 38,259,201,445 |
| 2021-03-12 | 2021-03-10 | 9.061 | 4,106,265,225 | -521,120 | 23.82% | 37,207,253,962 |
| 2021-03-11 | 2021-03-09 | 8.777 | 4,106,786,345 | -8,027,651 | 23.83% | 36,043,483,883 |
| 2021-03-10 | 2021-03-08 | 8.700 | 4,114,813,996 | -787,903 | 23.87% | 35,798,730,152 |
| 2021-03-09 | 2021-03-05 | 9.061 | 4,115,601,899 | -1,966,540 | 23.88% | 37,291,854,440 |
| 2021-03-08 | 2021-03-04 | 9.280 | 4,117,568,439 | -6,591,998 | 23.89% | 38,210,873,285 |
| 2021-03-05 | 2021-03-03 | 9.630 | 4,124,160,437 | +289,531 | 23.93% | 39,716,274,947 |
| 2021-03-04 | 2021-03-02 | 9.915 | 4,123,870,906 | -341,834 | 23.93% | 40,886,839,737 |
| 2021-03-03 | 2021-03-01 | 9.488 | 4,124,212,740 | -16,297,253 | 23.93% | 39,130,053,494 |
| 2021-03-02 | 2021-02-26 | 9.444 | 4,140,509,993 | +7,145,739 | 24.02% | 39,103,435,747 |
| 2021-03-01 | 2021-02-25 | 9.575 | 4,133,364,254 | +9,952,238 | 23.98% | 39,578,744,810 |
| 2021-02-26 | 2021-02-24 | 9.302 | 4,123,412,016 | +5,577,160 | 23.92% | 38,355,349,330 |
| 2021-02-25 | 2021-02-23 | 9.072 | 4,117,834,856 | -21,058,193 | 23.89% | 37,357,150,380 |
| 2021-02-24 | 2021-02-22 | 8.098 | 4,138,893,049 | -6,732,883 | 24.01% | 33,517,082,514 |
| 2021-02-23 | 2021-02-19 | 8.350 | 4,145,625,932 | -453,854 | 24.05% | 34,615,047,738 |
| 2021-02-22 | 2021-02-18 | 8.306 | 4,146,079,786 | -11,696,298 | 24.06% | 34,437,349,311 |
| 2021-02-19 | 2021-02-17 | 8.459 | 4,157,776,084 | +3,831,996 | 24.12% | 35,171,498,769 |
| 2021-02-18 | 2021-02-16 | 8.339 | 4,153,944,088 | +44,110,713 | 24.10% | 34,639,044,414 |
| 2021-02-17 | 2021-02-11 | 8.295 | 4,109,833,375 | +9,090,558 | 23.85% | 34,091,311,183 |
| 2021-02-16 | 2021-02-09 | 8.186 | 4,100,742,817 | +1,095,997 | 23.79% | 33,567,145,832 |
| 2021-02-10 | 2021-02-08 | 8.197 | 4,099,646,820 | +8,467,962 | 23.79% | 33,603,038,281 |
| 2021-02-09 | 2021-02-05 | 8.142 | 4,091,178,858 | -4,205,833 | 23.74% | 33,309,774,037 |
| 2021-02-08 | 2021-02-04 | 8.317 | 4,095,384,691 | -4,176,564 | 23.76% | 34,061,092,949 |
| 2021-02-05 | 2021-02-03 | 8.328 | 4,099,561,255 | -8,339,460 | 23.79% | 34,140,692,139 |
| 2021-02-04 | 2021-02-02 | 8.328 | 4,107,900,715 | -298,579 | 23.83% | 34,210,142,239 |
| 2021-02-03 | 2021-02-01 | 7.978 | 4,108,199,294 | -11,499,072 | 23.84% | 32,773,989,980 |
| 2021-02-02 | 2021-01-29 | 7.912 | 4,119,698,366 | +5,378,491 | 23.90% | 32,595,226,346 |
| 2021-02-01 | 2021-01-28 | 7.934 | 4,114,319,875 | +1,884,247 | 23.87% | 32,642,720,384 |
| 2021-01-29 | 2021-01-27 | 8.218 | 4,112,435,628 | -5,005,306 | 23.86% | 33,797,870,273 |
| 2021-01-28 | 2021-01-26 | 8.383 | 4,117,440,934 | -10,893,437 | 23.89% | 34,514,885,110 |
| 2021-01-27 | 2021-01-25 | 8.558 | 4,128,334,371 | -1,330,526 | 23.95% | 35,329,045,419 |
| 2021-01-26 | 2021-01-22 | 8.733 | 4,129,664,897 | -7,467,522 | 23.96% | 36,063,509,547 |
| 2021-01-25 | 2021-01-21 | 8.864 | 4,137,132,419 | -27,770,350 | 24.00% | 36,672,010,923 |
| 2021-01-22 | 2021-01-20 | 8.525 | 4,164,902,769 | +8,979,712 | 24.16% | 35,505,252,820 |
| 2021-01-21 | 2021-01-19 | 8.065 | 4,155,923,057 | -5,705,409 | 24.11% | 33,518,553,703 |
| 2021-01-20 | 2021-01-18 | 7.704 | 4,161,628,466 | -938,557 | 24.15% | 32,061,678,086 |
| 2021-01-19 | 2021-01-15 | 7.726 | 4,162,567,023 | +5,087,291 | 24.15% | 32,160,013,695 |
| 2021-01-18 | 2021-01-14 | 7.770 | 4,157,479,732 | -18,896,139 | 24.12% | 32,302,696,280 |
| 2021-01-15 | 2021-01-13 | 7.803 | 4,176,375,871 | -14,292,319 | 24.23% | 32,586,625,720 |
| 2021-01-14 | 2021-01-12 | 8.054 | 4,190,668,190 | +6,498,340 | 24.31% | 33,752,921,899 |
| 2021-01-13 | 2021-01-11 | 8.175 | 4,184,169,850 | -4,680,662 | 24.28% | 34,204,259,464 |
| 2021-01-12 | 2021-01-08 | 8.284 | 4,188,850,512 | +12,124,122 | 24.30% | 34,700,922,957 |
| 2021-01-11 | 2021-01-07 | 8.186 | 4,176,726,390 | +8,493,383 | 24.23% | 34,189,118,921 |
| 2021-01-08 | 2021-01-06 | 8.350 | 4,168,233,007 | +12,818,303 | 24.18% | 34,803,811,750 |
| 2021-01-07 | 2021-01-05 | 8.317 | 4,155,414,704 | +195,543,459 | 24.11% | 34,560,359,320 |
| 2021-01-06 | 2021-01-04 | 8.426 | 3,959,871,245 | +4,732,910 | 22.97% | 33,367,377,514 |
| 2021-01-05 | 2020-12-31 | 8.208 | 3,955,138,335 | +15,055,874 | 22.95% | 32,461,846,966 |
| 2021-01-04 | 2020-12-29 | 8.372 | 3,940,082,461 | -8,892,203 | 22.86% | 32,985,041,208 |
| 2020-12-30 | 2020-12-28 | 8.175 | 3,948,974,664 | -2,635,435 | 22.91% | 32,281,613,526 |
| 2020-12-29 | 2020-12-24 | 8.164 | 3,951,610,099 | +2,732,958 | 22.93% | 32,259,913,518 |
| 2020-12-28 | 2020-12-22 | 8.328 | 3,948,877,141 | -7,374,521 | 22.91% | 32,885,811,525 |
| 2020-12-23 | 2020-12-21 | 8.426 | 3,956,251,662 | +6,984,014 | 22.95% | 33,336,877,535 |
| 2020-12-22 | 2020-12-18 | 8.547 | 3,949,267,648 | +35,116,000 | 22.91% | 33,753,427,977 |
| 2020-12-21 | 2020-12-17 | 8.601 | 3,914,151,648 | +3,183,520 | 22.71% | 33,667,469,739 |
| 2020-12-18 | 2020-12-16 | 7.978 | 3,910,968,128 | -1,810,809 | 22.69% | 31,200,538,500 |
| 2020-12-17 | 2020-12-15 | 7.792 | 3,912,778,937 | -3,982,198 | 22.70% | 30,487,063,143 |
| 2020-12-16 | 2020-12-14 | 7.398 | 3,916,761,135 | +8,871,172 | 22.72% | 28,975,041,547 |
| 2020-12-15 | 2020-12-11 | 7.365 | 3,907,889,963 | -196,316 | 22.67% | 28,781,119,016 |
| 2020-12-14 | 2020-12-10 | 7.474 | 3,908,086,279 | +2,224,750 | 22.67% | 29,210,492,358 |
| 2020-12-11 | 2020-12-09 | 7.507 | 3,905,861,529 | +3,524,636 | 22.66% | 29,322,471,077 |
| 2020-12-10 | 2020-12-08 | 7.573 | 3,902,336,893 | -1,451,315 | 22.71% | 29,552,993,129 |
| 2020-12-09 | 2020-12-07 | 7.683 | 3,903,788,208 | +60,211,441 | 22.72% | 29,992,447,698 |
| 2020-12-08 | 2020-12-04 | 7.343 | 3,843,576,767 | -336,205 | 22.37% | 28,222,098,262 |
| 2020-12-07 | 2020-12-03 | 7.365 | 3,843,912,972 | +6,032,906 | 22.37% | 28,308,945,279 |
| 2020-12-04 | 2020-12-02 | 7.299 | 3,837,880,066 | +12,080,252 | 22.33% | 28,011,777,398 |
| 2020-12-03 | 2020-12-01 | 7.551 | 3,825,799,814 | +14,147,922 | 22.26% | 28,889,385,372 |
| 2020-12-02 | 2020-11-30 | 8.561 | 3,811,651,892 | -6,777,549 | 22.18% | 32,631,381,131 |
| 2020-12-01 | 2020-11-27 | 8.330 | 3,818,429,441 | +7,026,578 | 22.22% | 31,809,304,102 |
| 2020-11-30 | 2020-11-26 | 8.363 | 3,811,402,863 | +17,020,610 | 22.18% | 31,876,266,531 |
| 2020-11-27 | 2020-11-25 | 8.385 | 3,794,382,253 | +27,486,413 | 22.08% | 31,817,207,571 |
| 2020-11-26 | 2020-11-24 | 8.484 | 3,766,895,840 | +20,775,690 | 21.92% | 31,958,819,413 |
| 2020-11-25 | 2020-11-23 | 8.506 | 3,746,120,150 | +9,831,702 | 21.80% | 31,864,787,549 |
| 2020-11-24 | 2020-11-20 | 8.649 | 3,736,288,448 | -4,232,434 | 21.74% | 32,314,261,633 |
| 2020-11-23 | 2020-11-19 | 8.561 | 3,740,520,882 | +9,575,498 | 21.77% | 32,022,431,741 |
| 2020-11-20 | 2020-11-18 | 8.451 | 3,730,945,384 | +11,684,412 | 21.71% | 31,530,963,301 |
| 2020-11-19 | 2020-11-17 | 8.528 | 3,719,260,972 | +17,586,997 | 21.64% | 31,717,963,424 |
| 2020-11-18 | 2020-11-16 | 8.638 | 3,701,673,975 | +3,431,945 | 21.54% | 31,974,261,335 |
| 2020-11-17 | 2020-11-13 | 8.715 | 3,698,242,030 | +8,735,862 | 21.51% | 32,228,749,487 |
| 2020-11-16 | 2020-11-12 | 8.759 | 3,689,506,168 | +2,743,741 | 21.46% | 32,314,597,760 |
| 2020-11-13 | 2020-11-11 | 8.704 | 3,686,762,427 | +4,853,394 | 21.44% | 32,088,244,815 |
| 2020-11-12 | 2020-11-10 | 8.791 | 3,681,909,033 | +8,734,447 | 21.41% | 32,369,291,435 |
| 2020-11-11 | 2020-11-09 | 8.956 | 3,673,174,586 | +11,826,040 | 21.36% | 32,897,231,568 |
| 2020-11-10 | 2020-11-06 | 8.912 | 3,661,348,546 | +14,525,884 | 21.29% | 32,630,574,905 |
| 2020-11-09 | 2020-11-05 | 8.945 | 3,646,822,662 | -99,416 | 21.21% | 32,621,195,722 |
| 2020-11-06 | 2020-11-04 | 8.715 | 3,646,922,078 | +3,917,753 | 21.21% | 31,781,515,946 |
| 2020-11-05 | 2020-11-03 | 8.638 | 3,643,004,325 | +5,881,081 | 21.19% | 31,467,485,554 |
| 2020-11-04 | 2020-11-02 | 8.451 | 3,637,123,244 | -98,031 | 21.15% | 30,738,053,690 |
| 2020-11-03 | 2020-10-30 | 8.583 | 3,637,221,275 | +843,463 | 21.15% | 31,217,929,684 |
| 2020-11-02 | 2020-10-29 | 8.715 | 3,636,377,812 | +10,835,576 | 21.15% | 31,689,626,744 |
| 2020-10-30 | 2020-10-28 | 8.769 | 3,625,542,236 | +12,945,380 | 21.08% | 31,794,161,099 |
| 2020-10-29 | 2020-10-27 | 8.594 | 3,612,596,856 | +187,137,476 | 21.01% | 31,046,230,960 |
| 2020-10-28 | 2020-10-23 | 8.715 | 3,425,459,380 | +13,015,111 | 19.92% | 29,851,554,154 |
| 2020-10-27 | 2020-10-22 | 8.759 | 3,412,444,269 | +9,474,973 | 19.85% | 29,887,946,763 |
| 2020-10-23 | 2020-10-21 | 8.813 | 3,402,969,296 | -19,024,085 | 19.79% | 29,991,707,933 |
| 2020-10-22 | 2020-10-20 | 8.802 | 3,421,993,381 | +1,736,752 | 19.90% | 30,121,816,309 |
| 2020-10-21 | 2020-10-19 | 8.802 | 3,420,256,629 | -9,680,278 | 19.89% | 30,106,528,692 |
| 2020-10-20 | 2020-10-16 | 8.726 | 3,429,936,907 | -12,049,187 | 19.95% | 29,928,219,630 |
| 2020-10-19 | 2020-10-15 | 8.923 | 3,441,986,094 | +4,844,115 | 20.02% | 30,713,356,394 |
| 2020-10-16 | 2020-10-14 | 9.110 | 3,437,141,979 | -6,566,412 | 19.99% | 31,311,450,497 |
| 2020-10-15 | 2020-10-12 | 9.362 | 3,443,708,391 | +18,138,427 | 20.03% | 32,240,593,082 |
| 2020-10-14 | 2020-10-09 | 9.296 | 3,425,569,964 | -17,417,584 | 19.92% | 31,845,192,217 |
| 2020-10-12 | 2020-10-08 | 9.439 | 3,442,987,548 | -2,105,254 | 20.02% | 32,498,366,009 |
| 2020-10-09 | 2020-10-07 | 9.538 | 3,445,092,802 | +9,040,807 | 20.04% | 32,858,544,642 |
| 2020-10-08 | 2020-10-06 | 9.373 | 3,436,051,995 | +4,733,229 | 19.98% | 32,206,625,255 |
| 2020-10-07 | 2020-10-05 | 9.121 | 3,431,318,766 | -967,961 | 19.96% | 31,296,063,300 |
| 2020-10-06 | 2020-09-30 | 9.263 | 3,432,286,727 | +1,163,766 | 19.96% | 31,794,619,340 |
| 2020-10-05 | 2020-09-29 | 9.230 | 3,431,122,961 | -2,162,787 | 19.95% | 31,670,863,188 |
| 2020-09-30 | 2020-09-28 | 9.395 | 3,433,285,748 | -26,219,586 | 19.97% | 32,256,061,441 |
| 2020-09-29 | 2020-09-25 | 9.417 | 3,459,505,334 | -4,795,986 | 20.12% | 32,578,337,242 |
| 2020-09-28 | 2020-09-24 | 9.637 | 3,464,301,320 | -9,663,598 | 20.15% | 33,383,955,861 |
| 2020-09-25 | 2020-09-23 | 9.768 | 3,473,964,918 | -21,409,084 | 20.20% | 33,934,625,235 |
| 2020-09-24 | 2020-09-22 | 9.527 | 3,495,374,002 | +1,306,958 | 20.33% | 33,299,752,005 |
| 2020-09-23 | 2020-09-21 | 9.648 | 3,494,067,044 | -8,206,034 | 20.32% | 33,709,144,543 |
| 2020-09-22 | 2020-09-18 | 9.801 | 3,502,273,078 | -8,245,721 | 20.37% | 34,326,465,442 |
| 2020-09-21 | 2020-09-17 | 9.779 | 3,510,518,799 | +106,957 | 20.42% | 34,330,223,385 |
| 2020-09-18 | 2020-09-16 | 9.911 | 3,510,411,842 | +3,390,032 | 20.42% | 34,791,523,251 |
| 2020-09-17 | 2020-09-15 | 9.878 | 3,507,021,810 | +16,101,937 | 20.40% | 34,642,449,973 |
| 2020-09-16 | 2020-09-14 | 9.735 | 3,490,919,873 | -1,472,800 | 20.30% | 33,985,301,155 |
| 2020-09-15 | 2020-09-11 | 9.702 | 3,492,392,673 | -10,940,690 | 20.31% | 33,884,820,456 |
| 2020-09-14 | 2020-09-10 | 9.548 | 3,503,333,363 | -10,873,082 | 20.37% | 33,451,432,887 |
| 2020-09-11 | 2020-09-09 | 9.658 | 3,514,206,445 | +8,012,714 | 20.48% | 33,941,835,326 |
| 2020-09-10 | 2020-09-08 | 9.680 | 3,506,193,731 | -3,764,637 | 20.44% | 33,941,584,784 |
| 2020-09-09 | 2020-09-07 | 9.779 | 3,509,958,368 | +21,755,610 | 20.46% | 34,325,530,781 |
| 2020-09-08 | 2020-09-04 | 9.999 | 3,488,202,758 | -20,754,294 | 20.33% | 34,880,213,907 |
| 2020-09-07 | 2020-09-03 | 10.175 | 3,508,957,052 | -20,778,221 | 20.45% | 35,705,352,147 |
| 2020-09-04 | 2020-09-02 | 10.197 | 3,529,735,273 | -3,513,816 | 20.57% | 35,994,438,600 |
| 2020-09-03 | 2020-09-01 | 9.779 | 3,533,249,089 | -4,801,844 | 20.59% | 34,553,301,676 |
| 2020-09-02 | 2020-08-31 | 9.845 | 3,538,050,933 | -1,456,011 | 20.62% | 34,833,783,736 |
| 2020-09-01 | 2020-08-28 | 10.164 | 3,539,506,944 | -2,398,593 | 20.63% | 35,977,275,776 |
| 2020-08-31 | 2020-08-27 | 10.010 | 3,541,905,537 | -4,342,362 | 20.65% | 35,456,176,606 |
| 2020-08-28 | 2020-08-26 | 10.021 | 3,546,247,899 | -1,196,831 | 20.67% | 35,538,656,336 |
| 2020-08-27 | 2020-08-25 | 9.922 | 3,547,444,730 | +5,678,447 | 20.68% | 35,199,436,466 |
| 2020-08-26 | 2020-08-24 | 10.329 | 3,541,766,283 | +10,916,823 | 20.64% | 36,584,660,294 |
| 2020-08-25 | 2020-08-21 | 10.098 | 3,530,849,460 | +5,499,257 | 20.58% | 35,656,229,632 |
| 2020-08-24 | 2020-08-20 | 10.109 | 3,525,350,203 | +1,627,153 | 20.55% | 35,639,476,182 |
| 2020-08-21 | 2020-08-19 | 10.340 | 3,523,723,050 | +13,614,907 | 20.54% | 36,437,045,607 |
| 2020-08-20 | 2020-08-18 | 10.406 | 3,510,108,143 | +3,463,323 | 20.46% | 36,527,938,970 |
| 2020-08-19 | 2020-08-17 | 10.175 | 3,506,644,820 | +1,883,726 | 20.44% | 35,681,824,057 |
| 2020-08-18 | 2020-08-14 | 10.076 | 3,504,761,094 | -847,446 | 20.43% | 35,315,668,218 |
| 2020-08-17 | 2020-08-13 | 10.186 | 3,505,608,540 | -16,771,221 | 20.43% | 35,709,842,947 |
| 2020-08-14 | 2020-08-12 | 10.120 | 3,522,379,761 | +6,346,162 | 20.53% | 35,648,194,580 |
| 2020-08-13 | 2020-08-11 | 10.340 | 3,516,033,599 | -7,984,889 | 20.49% | 36,357,532,866 |
| 2020-08-12 | 2020-08-10 | 10.307 | 3,524,018,488 | +13,926,446 | 20.54% | 36,323,802,389 |
| 2020-08-11 | 2020-08-07 | 10.671 | 3,510,092,042 | +36,259,103 | 20.46% | 37,454,480,203 |
| 2020-08-10 | 2020-08-06 | 10.902 | 3,473,832,939 | +15,370,962 | 20.25% | 37,870,070,935 |
| 2020-08-07 | 2020-08-05 | 10.968 | 3,458,461,977 | -543,258 | 20.16% | 37,930,773,483 |
| 2020-08-06 | 2020-08-04 | 11.001 | 3,459,005,235 | +26,522,387 | 20.16% | 38,050,884,332 |
| 2020-08-05 | 2020-08-03 | 11.001 | 3,432,482,848 | -15,351,769 | 20.01% | 37,759,124,068 |
| 2020-08-04 | 2020-07-31 | 11.111 | 3,447,834,617 | +15,783,594 | 20.10% | 38,307,281,651 |
| 2020-08-03 | 2020-07-30 | 11.177 | 3,432,051,023 | +1,229,292,679 | 20.00% | 38,358,443,745 |
| 2020-07-31 | 2020-07-29 | 10.990 | 2,202,758,344 | +7,676,890 | 19.26% | 24,207,273,585 |
| 2020-07-30 | 2020-07-28 | 11.155 | 2,195,081,454 | -31,743,630 | 19.19% | 24,485,114,019 |
| 2020-07-29 | 2020-07-27 | 11.177 | 2,226,825,084 | -9,632,847 | 19.47% | 24,888,191,971 |
| 2020-07-28 | 2020-07-24 | 10.935 | 2,236,457,931 | -225,066,993 | 19.55% | 24,454,605,034 |
| 2020-07-27 | 2020-07-23 | 11.969 | 2,461,524,924 | -7,448,480 | 21.52% | 29,460,944,652 |
| 2020-07-24 | 2020-07-22 | 11.463 | 2,468,973,404 | +2,434,767 | 21.59% | 28,300,731,818 |
| 2020-07-23 | 2020-07-21 | 11.837 | 2,466,538,637 | -20,940,348 | 21.57% | 29,195,352,918 |
| 2020-07-22 | 2020-07-20 | 11.067 | 2,487,478,985 | +5,399,753 | 21.75% | 27,527,764,001 |
| 2020-07-21 | 2020-07-17 | 24.982 | 2,482,079,232 | +453,869,313 | 21.70% | 62,007,798,165 |
| 2020-07-20 | 2020-07-16 | 23.926 | 2,028,209,919 | +681,288,517 | 17.73% | 48,527,252,009 |
| 2020-07-17 | 2020-07-15 | 24.982 | 1,346,921,402 | +8,584,512 | 17.66% | 33,649,058,968 |
| 2020-07-16 | 2020-07-14 | 24.784 | 1,338,336,890 | +11,114,843 | 17.55% | 33,169,595,551 |
| 2020-07-15 | 2020-07-13 | 25.180 | 1,327,222,047 | -5,758,698 | 17.41% | 33,419,728,336 |
| 2020-07-14 | 2020-07-10 | 25.081 | 1,332,980,745 | +4,687,638 | 17.48% | 33,432,762,125 |
| 2020-07-13 | 2020-07-09 | 24.586 | 1,328,293,107 | +13,970,848 | 17.42% | 32,657,653,864 |
| 2020-07-10 | 2020-07-08 | 24.355 | 1,314,322,259 | +9,912,710 | 17.24% | 32,010,541,058 |
| 2020-07-09 | 2020-07-07 | 24.058 | 1,304,409,549 | +60,068 | 17.11% | 31,381,687,093 |
| 2020-07-08 | 2020-07-06 | 23.530 | 1,304,349,481 | -628,218 | 17.11% | 30,691,512,377 |
| 2020-07-07 | 2020-07-03 | 24.553 | 1,304,977,699 | -70,532 | 17.11% | 32,041,350,707 |
| 2020-07-06 | 2020-07-02 | 24.388 | 1,305,048,231 | -12,899,798 | 17.12% | 31,827,739,196 |
| 2020-07-03 | 2020-06-30 | 24.091 | 1,317,948,029 | -745,446 | 17.28% | 31,750,892,316 |
| 2020-07-02 | 2020-06-29 | 24.124 | 1,318,693,475 | -997,762 | 17.29% | 31,812,369,946 |
| 2020-06-30 | 2020-06-26 | 24.091 | 1,319,691,237 | -1,350,726 | 17.31% | 31,792,888,213 |
| 2020-06-29 | 2020-06-24 | 24.553 | 1,321,041,963 | +14,874,643 | 17.33% | 32,435,779,453 |
| 2020-06-26 | 2020-06-23 | 24.685 | 1,306,167,320 | -1,860,188 | 17.13% | 32,242,982,048 |
| 2020-06-24 | 2020-06-22 | 23.794 | 1,308,027,508 | -8,575,497 | 17.15% | 31,123,392,670 |
| 2020-06-23 | 2020-06-19 | 24.454 | 1,316,603,005 | -6,283,449 | 17.27% | 32,196,438,968 |
| 2020-06-22 | 2020-06-18 | 24.091 | 1,322,886,454 | -995,576 | 17.35% | 31,869,864,686 |
| 2020-06-19 | 2020-06-17 | 24.355 | 1,323,882,030 | +194,442 | 17.36% | 32,243,370,899 |
| 2020-06-18 | 2020-06-16 | 23.266 | 1,323,687,588 | +7,281,771 | 17.36% | 30,797,070,241 |
| 2020-06-17 | 2020-06-15 | 22.375 | 1,316,405,817 | +8,770,595 | 17.26% | 29,454,677,810 |
| 2020-06-16 | 2020-06-12 | 22.705 | 1,307,635,222 | -1,305,349 | 17.15% | 29,689,975,437 |
| 2020-06-15 | 2020-06-11 | 22.936 | 1,308,940,571 | +2,527,851 | 17.17% | 30,022,243,348 |
| 2020-06-12 | 2020-06-10 | 23.036 | 1,306,412,720 | +2,769,770 | 17.13% | 30,093,979,246 |
| 2020-06-11 | 2020-06-09 | 22.638 | 1,303,642,950 | -1,984,139 | 17.15% | 29,512,414,324 |
| 2020-06-10 | 2020-06-08 | 22.837 | 1,305,627,089 | +3,363,684 | 17.17% | 29,816,606,935 |
| 2020-06-09 | 2020-06-05 | 22.672 | 1,302,263,405 | -719,969 | 17.13% | 29,524,284,752 |
| 2020-06-08 | 2020-06-04 | 22.341 | 1,302,983,374 | -2,727,220 | 17.14% | 29,109,357,796 |
| 2020-06-05 | 2020-06-03 | 21.976 | 1,305,710,594 | +1,931,459 | 17.17% | 28,694,917,761 |
| 2020-06-04 | 2020-06-02 | 21.612 | 1,303,779,135 | -1,570,429 | 17.15% | 28,177,806,668 |
| 2020-06-03 | 2020-06-01 | 21.546 | 1,305,349,564 | -10,044,476 | 17.17% | 28,125,340,843 |
| 2020-06-02 | 2020-05-29 | 20.189 | 1,315,394,040 | -10,057,233 | 17.30% | 26,556,796,275 |
| 2020-06-01 | 2020-05-28 | 18.799 | 1,325,451,273 | -9,581,932 | 17.43% | 24,917,363,023 |
| 2020-05-29 | 2020-05-27 | 19.759 | 1,335,033,205 | +109,466 | 17.56% | 26,378,881,442 |
| 2020-05-28 | 2020-05-26 | 19.792 | 1,334,923,739 | +3,240,839 | 17.56% | 26,420,900,615 |
| 2020-05-27 | 2020-05-25 | 19.031 | 1,331,682,900 | +1,453,573 | 17.52% | 25,343,036,261 |
| 2020-05-26 | 2020-05-22 | 18.865 | 1,330,229,327 | -5,725,426 | 17.50% | 25,095,239,871 |
| 2020-05-25 | 2020-05-21 | 19.991 | 1,335,954,753 | +1,631,958 | 17.57% | 26,706,603,903 |
| 2020-05-22 | 2020-05-20 | 20.520 | 1,334,322,795 | +540,748 | 17.55% | 27,380,575,499 |
| 2020-05-21 | 2020-05-19 | 20.222 | 1,333,782,047 | -1,481,768 | 17.54% | 26,972,180,348 |
| 2020-05-20 | 2020-05-18 | 20.024 | 1,335,263,815 | +196,680 | 17.56% | 26,736,984,967 |
| 2020-05-19 | 2020-05-15 | 19.792 | 1,335,067,135 | -2,584,967 | 17.56% | 26,423,738,718 |
| 2020-05-18 | 2020-05-14 | 19.759 | 1,337,652,102 | -16,609,148 | 17.59% | 26,430,628,150 |
| 2020-05-15 | 2020-05-13 | 19.858 | 1,354,261,250 | +2,994,490 | 17.81% | 26,893,274,183 |
| 2020-05-14 | 2020-05-12 | 19.329 | 1,351,266,760 | -8,161,159 | 17.77% | 26,118,240,582 |
| 2020-05-13 | 2020-05-11 | 19.560 | 1,359,427,919 | -7,606,647 | 17.88% | 26,590,937,119 |
| 2020-05-12 | 2020-05-08 | 19.660 | 1,367,034,566 | -909,968 | 17.98% | 26,875,460,734 |
| 2020-05-11 | 2020-05-07 | 19.527 | 1,367,944,534 | -1,100,884 | 17.99% | 26,712,250,410 |
| 2020-05-08 | 2020-05-06 | 19.593 | 1,369,045,418 | -2,952,921 | 18.01% | 26,824,370,565 |
| 2020-05-07 | 2020-05-05 | 18.567 | 1,371,998,339 | +2,638,120 | 18.05% | 25,474,544,311 |
| 2020-05-06 | 2020-05-04 | 18.203 | 1,369,360,219 | +4,112,903 | 18.01% | 24,927,020,671 |
| 2020-05-05 | 2020-04-29 | 18.766 | 1,365,247,316 | -8,536,202 | 17.96% | 25,620,309,246 |
| 2020-05-04 | 2020-04-28 | 19.130 | 1,373,783,518 | -4,310,941 | 18.06% | 26,280,650,897 |
| 2020-04-29 | 2020-04-27 | 19.064 | 1,378,094,459 | -3,616,950 | 18.12% | 26,271,897,871 |
| 2020-04-28 | 2020-04-24 | 18.567 | 1,381,711,409 | +12,049,903 | 18.16% | 25,654,891,491 |
| 2020-04-27 | 2020-04-23 | 18.634 | 1,369,661,506 | -3,002,324 | 18.01% | 25,521,818,878 |
| 2020-04-24 | 2020-04-22 | 18.336 | 1,372,663,830 | -6,728,577 | 18.05% | 25,168,882,428 |
| 2020-04-23 | 2020-04-21 | 18.104 | 1,379,392,407 | -116,379,996 | 18.13% | 24,972,678,991 |
| 2020-04-22 | 2020-04-20 | 19.660 | 1,495,772,403 | -1,186,812 | 19.66% | 29,406,405,283 |
| 2020-04-21 | 2020-04-17 | 19.097 | 1,496,959,215 | +191,685,895 | 19.68% | 28,587,472,407 |
| 2020-04-20 | 2020-04-16 | 18.501 | 1,305,273,320 | +1,255,076 | 17.16% | 24,149,227,685 |
| 2020-04-17 | 2020-04-15 | 18.601 | 1,304,018,244 | +2,767,371 | 17.14% | 24,255,484,849 |
| 2020-04-16 | 2020-04-14 | 18.567 | 1,301,250,873 | +152,721 | 17.11% | 24,160,942,533 |
| 2020-04-15 | 2020-04-09 | 18.667 | 1,301,098,152 | -8,174,827 | 17.10% | 24,287,294,627 |
| 2020-04-14 | 2020-04-08 | 18.071 | 1,309,272,979 | -6,975,590 | 17.21% | 23,659,895,649 |
| 2020-04-09 | 2020-04-07 | 18.203 | 1,316,248,569 | +4,618,487 | 17.30% | 23,960,207,718 |
| 2020-04-08 | 2020-04-06 | 17.707 | 1,311,630,082 | +952,892 | 17.24% | 23,224,968,190 |
| 2020-04-07 | 2020-04-03 | 17.442 | 1,310,677,190 | +1,440,650 | 17.23% | 22,861,058,438 |
| 2020-04-06 | 2020-04-02 | 17.111 | 1,309,236,540 | +1,738,870 | 17.21% | 22,402,611,010 |
| 2020-04-03 | 2020-04-01 | 16.681 | 1,307,497,670 | -916,847 | 17.19% | 21,810,289,854 |
| 2020-04-02 | 2020-03-31 | 16.913 | 1,308,414,517 | +2,817,179 | 17.20% | 22,128,716,830 |
| 2020-04-01 | 2020-03-30 | 17.674 | 1,305,597,338 | -10,857,516 | 17.16% | 23,074,935,204 |
| 2020-03-31 | 2020-03-27 | 17.575 | 1,316,454,854 | -82,323 | 17.31% | 23,136,116,820 |
| 2020-03-30 | 2020-03-26 | 17.707 | 1,316,537,177 | +3,666,167 | 17.31% | 23,311,857,875 |
| 2020-03-27 | 2020-03-25 | 17.906 | 1,312,871,010 | +5,201,655 | 17.26% | 23,507,654,599 |
| 2020-03-26 | 2020-03-24 | 17.277 | 1,307,669,355 | -7,525,759 | 17.19% | 22,592,194,925 |
| 2020-03-25 | 2020-03-23 | 16.350 | 1,315,195,114 | +8,663,894 | 17.29% | 21,503,398,976 |
| 2020-03-24 | 2020-03-20 | 16.979 | 1,306,531,220 | -5,467,882 | 17.18% | 22,183,350,141 |
| 2020-03-23 | 2020-03-19 | 16.052 | 1,311,999,102 | +30,929,309 | 17.25% | 21,060,333,959 |
| 2020-03-20 | 2020-03-18 | 16.747 | 1,281,069,793 | +3,586,213 | 16.84% | 21,454,247,427 |
| 2020-03-19 | 2020-03-17 | 17.541 | 1,277,483,580 | -11,593,295 | 16.79% | 22,408,932,762 |
| 2020-03-18 | 2020-03-16 | 17.244 | 1,289,076,875 | +14,614,633 | 16.95% | 22,228,313,747 |
| 2020-03-17 | 2020-03-13 | 18.336 | 1,274,462,242 | -4,892,146 | 16.75% | 23,368,278,253 |
| 2020-03-16 | 2020-03-12 | 18.170 | 1,279,354,388 | +4,075,148 | 16.82% | 23,246,265,021 |
| 2020-03-13 | 2020-03-11 | 18.601 | 1,275,279,240 | +17,967,281 | 16.76% | 23,720,922,945 |
| 2020-03-12 | 2020-03-10 | 18.799 | 1,257,311,959 | -4,780,368 | 16.53% | 23,636,401,544 |
| 2020-03-11 | 2020-03-09 | 19.097 | 1,262,092,327 | -510,633 | 16.59% | 24,102,212,814 |
| 2020-03-10 | 2020-03-06 | 20.388 | 1,262,602,960 | +8,606,880 | 16.60% | 25,741,715,879 |
| 2020-03-09 | 2020-03-05 | 20.421 | 1,253,996,080 | -5,881,155 | 16.48% | 25,607,744,037 |
| 2020-03-06 | 2020-03-04 | 19.494 | 1,259,877,235 | +74,561 | 16.56% | 24,560,290,574 |
| 2020-03-05 | 2020-03-03 | 19.362 | 1,259,802,674 | +2,573,634 | 16.56% | 24,392,053,794 |
| 2020-03-04 | 2020-03-02 | 18.799 | 1,257,229,040 | -5,125,179 | 16.53% | 23,634,842,737 |
| 2020-03-03 | 2020-02-28 | 18.667 | 1,262,354,219 | +10,198,910 | 16.59% | 23,564,070,699 |
| 2020-03-02 | 2020-02-27 | 18.898 | 1,252,155,309 | +3,670,157 | 16.46% | 23,663,789,024 |
| 2020-02-28 | 2020-02-26 | 18.270 | 1,248,485,152 | +615,276 | 16.41% | 22,809,325,177 |
| 2020-02-27 | 2020-02-25 | 18.468 | 1,247,869,876 | +16,407 | 16.40% | 23,045,889,595 |
| 2020-02-26 | 2020-02-24 | 18.203 | 1,247,853,469 | +1,277,131 | 16.40% | 22,715,183,912 |
| 2020-02-25 | 2020-02-21 | 18.667 | 1,246,576,338 | +4,702,858 | 16.39% | 23,269,548,688 |
| 2020-02-24 | 2020-02-20 | 18.965 | 1,241,873,480 | +2,404,308 | 16.33% | 23,551,683,265 |
| 2020-02-21 | 2020-02-19 | 19.130 | 1,239,469,172 | -1,578,788 | 16.29% | 23,711,200,622 |
| 2020-02-20 | 2020-02-18 | 19.064 | 1,241,047,960 | -73,575 | 16.31% | 23,659,252,851 |
| 2020-02-19 | 2020-02-17 | 19.461 | 1,241,121,535 | -511,294 | 16.32% | 24,153,585,802 |
| 2020-02-18 | 2020-02-14 | 19.494 | 1,241,632,829 | +907,188 | 16.32% | 24,204,630,594 |
| 2020-02-17 | 2020-02-13 | 19.196 | 1,240,725,641 | +7,223,196 | 16.31% | 23,817,365,880 |
| 2020-02-14 | 2020-02-12 | 19.196 | 1,233,502,445 | +4,556,260 | 16.22% | 23,678,707,101 |
| 2020-02-13 | 2020-02-11 | 19.196 | 1,228,946,185 | -10,582,326 | 16.16% | 23,591,243,678 |
| 2020-02-12 | 2020-02-10 | 18.634 | 1,239,528,511 | +1,288,650 | 16.29% | 23,096,963,749 |
| 2020-02-11 | 2020-02-07 | 18.601 | 1,238,239,861 | -1,799,248 | 16.28% | 23,031,969,320 |
| 2020-02-10 | 2020-02-06 | 18.667 | 1,240,039,109 | +292,456,115 | 16.30% | 23,147,519,765 |
| 2020-02-07 | 2020-02-05 | 18.435 | 947,582,994 | +704,875 | 12.46% | 17,468,774,166 |
| 2020-02-06 | 2020-02-04 | 18.336 | 946,878,119 | -7,951,646 | 12.45% | 17,361,762,968 |
| 2020-02-05 | 2020-02-03 | 17.740 | 954,829,765 | +8,345,029 | 12.55% | 16,938,724,940 |
| 2020-02-04 | 2020-01-31 | 17.244 | 946,484,736 | -6,999,504 | 12.44% | 16,320,795,196 |
| 2020-02-03 | 2020-01-30 | 17.409 | 953,484,240 | +9,091,243 | 12.53% | 16,599,279,605 |
| 2020-01-31 | 2020-01-29 | 18.435 | 944,392,997 | -893,654 | 12.41% | 17,409,966,296 |
| 2020-01-30 | 2020-01-24 | 18.998 | 945,286,651 | +13,801,819 | 12.43% | 17,958,307,124 |
| 2020-01-29 | 2020-01-22 | 20.057 | 931,484,832 | -359,657 | 12.25% | 18,682,646,169 |
| 2020-01-23 | 2020-01-21 | 19.759 | 931,844,489 | -2,904,652 | 12.25% | 18,412,287,579 |
| 2020-01-22 | 2020-01-20 | 20.388 | 934,749,141 | +6,680,232 | 12.29% | 19,057,492,789 |
| 2020-01-21 | 2020-01-17 | 19.428 | 928,068,909 | -2,882,977 | 12.20% | 18,030,522,086 |
| 2020-01-20 | 2020-01-16 | 18.766 | 930,951,886 | +48,941,654 | 12.24% | 17,470,296,358 |
| 2020-01-17 | 2020-01-15 | 17.906 | 882,010,232 | +2,635,798 | 11.59% | 15,792,862,916 |
| 2020-01-16 | 2020-01-14 | 18.104 | 879,374,434 | +3,784,713 | 11.56% | 15,920,296,024 |
| 2020-01-15 | 2020-01-13 | 18.336 | 875,589,721 | +8,527,829 | 11.51% | 16,054,633,525 |
| 2020-01-14 | 2020-01-10 | 18.170 | 867,061,892 | +16,240,045 | 11.40% | 15,754,782,819 |
| 2020-01-13 | 2020-01-09 | 18.038 | 850,821,847 | -1,859,024 | 11.18% | 15,347,057,225 |
| 2020-01-10 | 2020-01-08 | 17.575 | 852,680,871 | -5,599,620 | 11.21% | 14,985,492,424 |
| 2020-01-09 | 2020-01-07 | 17.707 | 858,280,491 | -4,274,862 | 11.28% | 15,197,529,681 |
| 2020-01-08 | 2020-01-06 | 17.376 | 862,555,353 | +5,423,322 | 11.34% | 14,987,743,617 |
| 2020-01-07 | 2020-01-03 | 17.906 | 857,132,031 | +102,308 | 11.27% | 15,347,405,478 |
| 2020-01-06 | 2020-01-02 | 18.203 | 857,029,723 | -7,615,331 | 11.27% | 15,600,860,405 |
| 2020-01-03 | 2019-12-31 | 18.038 | 864,645,054 | -1,359,011 | 11.37% | 15,596,399,140 |
| 2020-01-02 | 2019-12-27 | 18.501 | 866,004,065 | -294,866 | 11.38% | 16,022,184,030 |
| 2019-12-30 | 2019-12-24 | 18.237 | 866,298,931 | -1,641,482 | 11.39% | 15,798,263,551 |
| 2019-12-27 | 2019-12-20 | 17.806 | 867,940,413 | -3,542,377 | 11.41% | 15,454,756,375 |
| 2019-12-23 | 2019-12-19 | 17.541 | 871,482,790 | +2,041,797 | 11.46% | 15,287,084,351 |
| 2019-12-20 | 2019-12-18 | 17.575 | 869,440,993 | +2,743,379 | 11.43% | 15,280,044,219 |
| 2019-12-19 | 2019-12-17 | 17.674 | 866,697,614 | -4,621,386 | 11.39% | 15,317,886,076 |
| 2019-12-18 | 2019-12-16 | 17.045 | 871,319,000 | -5,505,763 | 11.45% | 14,851,639,219 |
| 2019-12-17 | 2019-12-13 | 17.111 | 876,824,763 | +8,045,246 | 11.53% | 15,003,525,711 |
| 2019-12-16 | 2019-12-12 | 17.078 | 868,779,517 | +3,121,206 | 11.42% | 14,837,107,796 |
| 2019-12-13 | 2019-12-11 | 16.913 | 865,658,311 | -65,340 | 11.38% | 14,640,549,602 |
| 2019-12-12 | 2019-12-10 | 16.747 | 865,723,651 | +2,361,252 | 11.38% | 14,498,389,950 |
| 2019-12-11 | 2019-12-09 | 16.780 | 863,362,399 | +6,741,640 | 11.35% | 14,487,477,124 |
| 2019-12-10 | 2019-12-06 | 17.609 | 856,620,759 | +10,045,322 | 11.26% | 15,084,545,583 |
| 2019-12-09 | 2019-12-05 | 17.178 | 846,575,437 | +7,583,921 | 11.15% | 14,542,683,055 |
| 2019-12-06 | 2019-12-04 | 16.780 | 838,991,516 | +2,468,386 | 11.05% | 14,078,526,479 |
| 2019-12-05 | 2019-12-03 | 16.880 | 836,523,130 | -2,270,307 | 11.02% | 14,120,330,180 |
| 2019-12-04 | 2019-12-02 | 16.681 | 838,793,437 | -3,279,091 | 11.05% | 13,991,752,836 |
| 2019-12-03 | 2019-11-29 | 16.747 | 842,072,528 | +426,538 | 11.09% | 14,102,301,425 |
| 2019-12-02 | 2019-11-28 | 17.609 | 841,645,990 | -1,822,543 | 11.09% | 14,820,849,446 |
| 2019-11-29 | 2019-11-27 | 17.709 | 843,468,533 | -2,762,113 | 11.11% | 14,936,858,200 |
| 2019-11-28 | 2019-11-26 | 18.571 | 846,230,646 | -333,684 | 11.15% | 15,715,416,378 |
| 2019-11-27 | 2019-11-25 | 18.306 | 846,564,330 | +523,043 | 11.15% | 15,497,018,775 |
| 2019-11-26 | 2019-11-22 | 18.671 | 846,041,287 | +1,478,963 | 11.14% | 15,796,070,669 |
| 2019-11-25 | 2019-11-21 | 18.770 | 844,562,324 | +393,014 | 11.12% | 15,852,481,343 |
| 2019-11-22 | 2019-11-20 | 19.168 | 844,169,310 | +759,627 | 11.12% | 16,181,043,059 |
| 2019-11-21 | 2019-11-19 | 19.367 | 843,409,683 | -536,584 | 11.11% | 16,334,300,681 |
| 2019-11-20 | 2019-11-18 | 18.472 | 843,946,267 | -937,212 | 11.12% | 15,589,030,532 |
| 2019-11-19 | 2019-11-15 | 18.571 | 844,883,479 | -925,704 | 11.13% | 15,690,398,033 |
| 2019-11-18 | 2019-11-14 | 18.737 | 845,809,183 | -318,456 | 11.14% | 15,847,835,689 |
| 2019-11-15 | 2019-11-13 | 18.870 | 846,127,639 | +2,522,310 | 11.15% | 15,966,041,875 |
| 2019-11-14 | 2019-11-12 | 18.704 | 843,605,329 | +1,318,451 | 11.11% | 15,778,566,132 |
| 2019-11-13 | 2019-11-11 | 19.002 | 842,286,878 | +1,889,697 | 11.09% | 16,005,298,301 |
| 2019-11-12 | 2019-11-08 | 19.566 | 840,397,181 | +520,400 | 11.07% | 16,443,176,350 |
| 2019-11-11 | 2019-11-07 | 20.063 | 839,876,781 | +839,403 | 11.06% | 16,850,782,214 |
| 2019-11-08 | 2019-11-06 | 19.632 | 839,037,378 | +3,591,367 | 11.05% | 16,472,219,893 |
| 2019-11-07 | 2019-11-05 | 19.599 | 835,446,011 | +1,448,082 | 11.00% | 16,374,007,560 |
| 2019-11-06 | 2019-11-04 | 20.163 | 833,997,929 | -738,816 | 10.99% | 16,815,805,189 |
| 2019-11-05 | 2019-11-01 | 19.433 | 834,736,745 | +4,036,249 | 11.00% | 16,221,696,193 |
| 2019-11-04 | 2019-10-31 | 19.433 | 830,700,496 | -2,681,654 | 10.94% | 16,143,258,523 |
| 2019-11-01 | 2019-10-30 | 19.234 | 833,382,150 | +765,903 | 10.98% | 16,029,549,010 |
| 2019-10-31 | 2019-10-29 | 19.301 | 832,616,247 | -1,320,231 | 10.97% | 16,070,040,886 |
| 2019-10-30 | 2019-10-28 | 18.969 | 833,936,478 | -4,924,889 | 10.98% | 15,818,966,847 |
| 2019-10-29 | 2019-10-25 | 18.737 | 838,861,367 | -2,187,495 | 11.05% | 15,717,655,208 |
| 2019-10-28 | 2019-10-24 | 18.107 | 841,048,862 | +1,999,825 | 11.08% | 15,228,705,430 |
| 2019-10-25 | 2019-10-23 | 17.908 | 839,049,037 | +6,104,068 | 11.05% | 15,025,544,500 |
| 2019-10-24 | 2019-10-22 | 18.306 | 832,944,969 | +2,424,639 | 10.97% | 15,247,705,775 |
| 2019-10-23 | 2019-10-21 | 18.538 | 830,520,330 | +338,510 | 10.94% | 15,396,116,607 |
| 2019-10-22 | 2019-10-18 | 18.505 | 830,181,820 | +1,649,715 | 10.94% | 15,362,310,315 |
| 2019-10-21 | 2019-10-17 | 18.637 | 828,532,105 | -2,305,526 | 10.91% | 15,441,687,997 |
| 2019-10-18 | 2019-10-16 | 18.803 | 830,837,631 | +639,825 | 10.94% | 15,622,420,870 |
| 2019-10-17 | 2019-10-15 | 18.770 | 830,197,806 | -3,150,268 | 10.94% | 15,582,858,549 |
| 2019-10-16 | 2019-10-14 | 18.505 | 833,348,074 | +3,843,201 | 10.98% | 15,420,901,066 |
| 2019-10-15 | 2019-10-11 | 17.941 | 829,504,873 | -452,961 | 10.93% | 14,882,137,841 |
| 2019-10-14 | 2019-10-10 | 18.007 | 829,957,834 | +3,004,356 | 10.93% | 14,945,311,597 |
| 2019-10-11 | 2019-10-09 | 17.410 | 826,953,478 | +981,502 | 10.89% | 14,397,579,903 |
| 2019-10-10 | 2019-10-08 | 17.377 | 825,971,976 | -5,936,797 | 10.88% | 14,353,100,162 |
| 2019-10-09 | 2019-10-04 | 16.913 | 831,908,773 | +566,432 | 10.96% | 14,070,029,120 |
| 2019-10-08 | 2019-10-03 | 16.880 | 831,342,341 | -6,087,702 | 10.95% | 14,032,879,578 |
| 2019-10-04 | 2019-10-02 | 16.681 | 837,430,043 | +875,096 | 11.03% | 13,969,010,322 |
| 2019-10-03 | 2019-09-30 | 16.515 | 836,554,947 | +349,526 | 11.02% | 13,815,701,154 |
| 2019-10-02 | 2019-09-27 | 16.648 | 836,205,421 | +7,029,724 | 11.01% | 13,920,851,856 |
| 2019-09-30 | 2019-09-26 | 16.681 | 829,175,697 | +2,392,301 | 10.92% | 13,831,321,156 |
| 2019-09-27 | 2019-09-25 | 16.449 | 826,783,396 | +3,398,410 | 10.89% | 13,599,487,391 |
| 2019-09-26 | 2019-09-24 | 17.377 | 823,384,986 | -3,221,013 | 10.85% | 14,308,145,456 |
| 2019-09-25 | 2019-09-23 | 17.178 | 826,605,999 | -909,330 | 10.89% | 14,199,643,091 |
| 2019-09-24 | 2019-09-20 | 17.709 | 827,515,329 | +217,217 | 10.90% | 14,654,345,294 |
| 2019-09-23 | 2019-09-19 | 17.842 | 827,298,112 | +6,472,990 | 10.90% | 14,760,240,194 |
| 2019-09-20 | 2019-09-18 | 17.875 | 820,825,122 | +4,712,872 | 10.81% | 14,671,973,065 |
| 2019-09-19 | 2019-09-17 | 17.908 | 816,112,250 | -7,177,332 | 10.75% | 14,614,796,500 |
| 2019-09-18 | 2019-09-16 | 17.875 | 823,289,582 | -3,821,025 | 10.84% | 14,716,024,459 |
| 2019-09-17 | 2019-09-13 | 18.239 | 827,110,607 | +2,046,244 | 10.89% | 15,086,044,893 |
| 2019-09-16 | 2019-09-12 | 17.974 | 825,064,363 | -965,582 | 10.87% | 14,829,832,013 |
| 2019-09-13 | 2019-09-11 | 17.875 | 826,029,945 | +1,295,700 | 10.88% | 14,765,058,538 |
| 2019-09-12 | 2019-09-10 | 18.174 | 824,734,245 | +7,580,709 | 10.86% | 14,988,509,937 |
| 2019-09-11 | 2019-09-09 | 18.174 | 817,153,536 | -5,740,603 | 10.78% | 14,850,740,064 |
| 2019-09-10 | 2019-09-06 | 18.971 | 822,894,139 | -4,807,414 | 10.86% | 15,611,232,194 |
| 2019-09-09 | 2019-09-05 | 19.602 | 827,701,553 | +2,271,492 | 10.92% | 16,224,932,086 |
| 2019-09-06 | 2019-09-04 | 19.403 | 825,430,061 | -1,779,989 | 10.89% | 16,015,858,909 |
| 2019-09-05 | 2019-09-03 | 19.403 | 827,210,050 | -2,115,236 | 10.92% | 16,050,396,121 |
| 2019-09-04 | 2019-09-02 | 19.636 | 829,325,286 | -2,777,981 | 10.94% | 16,284,314,973 |
| 2019-09-03 | 2019-08-30 | 19.370 | 832,103,267 | -3,729,110 | 10.98% | 16,117,693,315 |
| 2019-09-02 | 2019-08-29 | 19.370 | 835,832,377 | -1,755,600 | 11.03% | 16,189,925,517 |
| 2019-08-30 | 2019-08-28 | 17.642 | 837,587,977 | -2,335,934 | 11.05% | 14,776,856,699 |
| 2019-08-29 | 2019-08-27 | 18.273 | 839,923,911 | +2,815,267 | 11.08% | 15,348,280,951 |
| 2019-08-28 | 2019-08-26 | 18.041 | 837,108,644 | -3,841,872 | 11.05% | 15,102,149,390 |
| 2019-08-27 | 2019-08-23 | 17.908 | 840,950,516 | -6,375,637 | 11.10% | 15,059,699,722 |
| 2019-08-26 | 2019-08-22 | 17.542 | 847,326,153 | +691,323 | 11.18% | 14,864,203,406 |
| 2019-08-23 | 2019-08-21 | 17.376 | 846,634,830 | +3,217,012 | 11.17% | 14,711,431,227 |
| 2019-08-22 | 2019-08-20 | 16.778 | 843,417,818 | +1,154,984 | 11.13% | 14,151,134,400 |
| 2019-08-21 | 2019-08-19 | 16.496 | 842,262,834 | +4,545,544 | 11.11% | 13,893,894,474 |
| 2019-08-20 | 2019-08-16 | 15.649 | 837,717,290 | -4,255,919 | 11.05% | 13,109,178,957 |
| 2019-08-19 | 2019-08-15 | 15.051 | 841,973,209 | +228,078 | 11.11% | 12,672,245,581 |
| 2019-08-16 | 2019-08-14 | 15.067 | 841,745,131 | +1,256,208 | 11.11% | 12,682,796,095 |
| 2019-08-15 | 2019-08-13 | 15.134 | 840,488,923 | +2,854,308 | 11.09% | 12,719,717,953 |
| 2019-08-14 | 2019-08-12 | 15.665 | 837,634,615 | +3,159,973 | 11.05% | 13,121,800,154 |
| 2019-08-13 | 2019-08-09 | 15.483 | 834,474,642 | -1,682,469 | 11.01% | 12,919,811,177 |
| 2019-08-12 | 2019-08-08 | 15.699 | 836,157,111 | -6,189,592 | 11.03% | 13,126,435,421 |
| 2019-08-09 | 2019-08-07 | 15.383 | 842,346,703 | +6,661,628 | 11.12% | 12,957,731,521 |
| 2019-08-08 | 2019-08-06 | 15.316 | 835,685,075 | +1,105,814 | 11.03% | 12,799,726,126 |
| 2019-08-07 | 2019-08-05 | 14.901 | 834,579,261 | +2,537,653 | 11.01% | 12,436,184,077 |
| 2019-08-06 | 2019-08-02 | 15.167 | 832,041,608 | -21,812 | 10.98% | 12,619,522,795 |
| 2019-08-05 | 2019-08-01 | 15.948 | 832,063,420 | +9,184,340 | 10.98% | 13,269,506,540 |
| 2019-08-02 | 2019-07-31 | 16.081 | 822,879,080 | +1,643,645 | 10.86% | 13,232,395,989 |
| 2019-08-01 | 2019-07-30 | 15.914 | 821,235,435 | +4,077,329 | 10.84% | 13,069,539,918 |
| 2019-07-31 | 2019-07-29 | 15.782 | 817,158,106 | +717,263 | 10.78% | 12,896,052,981 |
| 2019-07-30 | 2019-07-26 | 15.699 | 816,440,843 | -2,894,432 | 10.77% | 12,816,919,045 |
| 2019-07-29 | 2019-07-25 | 15.931 | 819,335,275 | -415,140 | 10.81% | 13,052,910,808 |
| 2019-07-26 | 2019-07-24 | 15.366 | 819,750,415 | -2,939,207 | 10.82% | 12,596,517,321 |
| 2019-07-25 | 2019-07-23 | 15.599 | 822,689,622 | +9,065,569 | 10.86% | 12,833,015,575 |
| 2019-07-24 | 2019-07-22 | 14.768 | 813,624,053 | +1,395,238 | 10.74% | 12,015,798,874 |
| 2019-07-23 | 2019-07-19 | 14.951 | 812,228,815 | +920,545 | 10.72% | 12,143,615,627 |
| 2019-07-22 | 2019-07-18 | 14.669 | 811,308,270 | -580,794 | 10.71% | 11,900,733,140 |
| 2019-07-19 | 2019-07-17 | 14.735 | 811,889,064 | -2,598,873 | 10.71% | 11,963,201,608 |
| 2019-07-18 | 2019-07-16 | 14.835 | 814,487,937 | +8,379,224 | 10.75% | 12,082,678,665 |
| 2019-07-17 | 2019-07-15 | 14.934 | 806,108,713 | +8,340,056 | 10.64% | 12,038,722,875 |
| 2019-07-16 | 2019-07-12 | 14.154 | 797,768,657 | -12,479,861 | 10.53% | 11,291,292,934 |
| 2019-07-15 | 2019-07-11 | 14.386 | 810,248,518 | +124,986 | 10.69% | 11,656,367,937 |
| 2019-07-12 | 2019-07-10 | 14.486 | 810,123,532 | +1,628,094 | 10.69% | 11,735,317,465 |
| 2019-07-11 | 2019-07-09 | 14.021 | 808,495,438 | +429,514 | 10.67% | 11,335,668,334 |
| 2019-07-10 | 2019-07-08 | 14.120 | 808,065,924 | -2,928,245 | 10.66% | 11,410,188,758 |
| 2019-07-09 | 2019-07-05 | 14.619 | 810,994,169 | -568,389 | 10.70% | 11,855,708,539 |
| 2019-07-08 | 2019-07-04 | 14.419 | 811,562,558 | +7,111,034 | 10.71% | 11,702,235,608 |
| 2019-07-05 | 2019-07-03 | 14.021 | 804,451,524 | -2,006,990 | 10.62% | 11,278,969,848 |
| 2019-07-04 | 2019-07-02 | 13.805 | 806,458,514 | +497,187 | 10.64% | 11,132,947,608 |
| 2019-07-03 | 2019-06-28 | 13.273 | 805,961,327 | -3,527,743 | 10.64% | 10,697,642,808 |
| 2019-07-02 | 2019-06-27 | 13.556 | 809,489,070 | -3,237,167 | 10.68% | 10,973,072,740 |
| 2019-06-28 | 2019-06-26 | 13.356 | 812,726,237 | -1,689,556 | 10.73% | 10,854,940,298 |
| 2019-06-27 | 2019-06-25 | 12.991 | 814,415,793 | +80,347 | 10.75% | 10,579,863,150 |
| 2019-06-26 | 2019-06-24 | 13.041 | 814,335,446 | -1,047,543 | 10.75% | 10,619,403,089 |
| 2019-06-25 | 2019-06-21 | 12.758 | 815,382,989 | +3,997,827 | 10.76% | 10,402,793,484 |
| 2019-06-24 | 2019-06-20 | 12.924 | 811,385,162 | -1,671,904 | 10.71% | 10,486,577,448 |
| 2019-06-21 | 2019-06-19 | 12.708 | 813,057,066 | +3,634,197 | 10.73% | 10,332,598,971 |
| 2019-06-20 | 2019-06-18 | 12.293 | 809,422,869 | +745,717 | 10.68% | 9,950,257,057 |
| 2019-06-19 | 2019-06-17 | 11.994 | 808,677,152 | +1,210,593 | 10.67% | 9,699,279,642 |
| 2019-06-18 | 2019-06-14 | 11.795 | 807,466,559 | +3,432,218 | 10.66% | 9,523,794,244 |
| 2019-06-17 | 2019-06-13 | 11.778 | 804,034,341 | -4,748,014 | 10.61% | 9,470,260,481 |
| 2019-06-14 | 2019-06-12 | 11.695 | 808,782,355 | -6,000,424 | 10.67% | 9,458,623,028 |
| 2019-06-13 | 2019-06-11 | 12.012 | 814,782,779 | +8,755,258 | 10.81% | 9,787,436,129 |
| 2019-06-12 | 2019-06-10 | 11.929 | 806,027,521 | -988,430 | 10.70% | 9,614,933,650 |
| 2019-06-11 | 2019-06-06 | 11.528 | 807,015,951 | -3,442,928 | 10.71% | 9,303,137,050 |
| 2019-06-10 | 2019-06-05 | 11.661 | 810,458,879 | -238,318 | 10.76% | 9,451,149,140 |
| 2019-06-06 | 2019-06-04 | 12.731 | 810,697,197 | +430,500 | 10.76% | 10,320,764,112 |
| 2019-06-05 | 2019-06-03 | 13.048 | 810,266,697 | -442,093 | 10.75% | 10,572,488,766 |
| 2019-06-04 | 2019-05-31 | 13.215 | 810,708,790 | +15,688,371 | 10.76% | 10,713,702,302 |
| 2019-06-03 | 2019-05-30 | 13.115 | 795,020,419 | +8,227,220 | 10.55% | 10,426,682,498 |
| 2019-05-31 | 2019-05-29 | 13.215 | 786,793,199 | +3,350,897 | 10.44% | 10,397,652,290 |
| 2019-05-30 | 2019-05-28 | 13.499 | 783,442,302 | +1,620,153 | 10.40% | 10,575,881,783 |
| 2019-05-29 | 2019-05-27 | 13.082 | 781,822,149 | +3,040,624 | 10.38% | 10,227,463,568 |
| 2019-05-28 | 2019-05-24 | 12.296 | 778,781,525 | -3,009,470 | 10.34% | 9,576,165,956 |
| 2019-05-27 | 2019-05-23 | 12.230 | 781,790,995 | -9,747,496 | 10.38% | 9,560,925,939 |
| 2019-05-24 | 2019-05-22 | 12.864 | 791,538,491 | -9,746,629 | 10.51% | 10,182,653,674 |
| 2019-05-23 | 2019-05-21 | 12.798 | 801,285,120 | -3,103,226 | 10.63% | 10,254,489,785 |
| 2019-05-22 | 2019-05-20 | 13.065 | 804,388,346 | -4,633,185 | 10.68% | 10,509,226,015 |
| 2019-05-21 | 2019-05-17 | 13.165 | 809,021,531 | +4,566,426 | 10.74% | 10,650,855,844 |
| 2019-05-20 | 2019-05-16 | 13.583 | 804,455,105 | -2,936,399 | 10.68% | 10,926,738,935 |
| 2019-05-17 | 2019-05-15 | 12.831 | 807,391,504 | -1,001,544 | 10.72% | 10,359,614,729 |
| 2019-05-16 | 2019-05-14 | 12.413 | 808,393,048 | -3,635,968 | 10.73% | 10,034,820,147 |
| 2019-05-15 | 2019-05-10 | 12.330 | 812,029,016 | +1,837,712 | 10.78% | 10,012,121,682 |
| 2019-05-14 | 2019-05-09 | 11.745 | 810,191,304 | -7,252,154 | 10.75% | 9,515,708,110 |
| 2019-05-10 | 2019-05-08 | 12.363 | 817,443,458 | +1,993,963 | 10.85% | 10,106,194,483 |
| 2019-05-09 | 2019-05-07 | 12.330 | 815,449,495 | +372,622 | 10.82% | 10,054,295,362 |
| 2019-05-08 | 2019-05-06 | 12.246 | 815,076,873 | +1,188,983 | 10.82% | 9,981,613,617 |
| 2019-05-07 | 2019-05-03 | 12.864 | 813,887,890 | +14,066 | 10.80% | 10,470,164,885 |
| 2019-05-06 | 2019-05-02 | 12.514 | 813,873,824 | -6,706,307 | 10.80% | 10,184,438,918 |
| 2019-05-03 | 2019-04-30 | 12.597 | 820,580,131 | -146,031 | 10.89% | 10,336,905,648 |
| 2019-05-02 | 2019-04-29 | 12.664 | 820,726,162 | -3,768,752 | 10.89% | 10,393,592,665 |
| 2019-04-30 | 2019-04-26 | 12.547 | 824,494,914 | +1,599,435 | 10.94% | 10,344,895,960 |
| 2019-04-29 | 2019-04-25 | 12.547 | 822,895,479 | -669,111 | 10.92% | 10,324,827,930 |
| 2019-04-26 | 2019-04-24 | 12.747 | 823,564,590 | +7,667,510 | 10.93% | 10,498,334,655 |
| 2019-04-25 | 2019-04-23 | 12.647 | 815,897,080 | -2,704,071 | 10.83% | 10,318,806,478 |
| 2019-04-24 | 2019-04-18 | 13.031 | 818,601,151 | -7,373,948 | 10.86% | 10,667,561,687 |
| 2019-04-23 | 2019-04-17 | 13.315 | 825,975,099 | -2,929,443 | 10.96% | 10,998,247,417 |
| 2019-04-18 | 2019-04-16 | 13.282 | 828,904,542 | -6,169,064 | 11.00% | 11,009,557,330 |
| 2019-04-17 | 2019-04-15 | 13.082 | 835,073,606 | -3,698,163 | 11.08% | 10,924,076,394 |
| 2019-04-16 | 2019-04-12 | 13.366 | 838,771,769 | -1,444,794 | 11.13% | 11,210,681,158 |
| 2019-04-15 | 2019-04-11 | 13.432 | 840,216,563 | -1,126,390 | 11.15% | 11,286,141,644 |
| 2019-04-12 | 2019-04-10 | 13.633 | 841,342,953 | -2,155,168 | 11.17% | 11,469,947,485 |
| 2019-04-11 | 2019-04-09 | 13.783 | 843,498,121 | +2,055,083 | 11.19% | 11,626,159,514 |
| 2019-04-10 | 2019-04-08 | 13.332 | 841,443,038 | +119,018 | 11.17% | 11,218,268,289 |
| 2019-04-09 | 2019-04-04 | 12.447 | 841,324,020 | +1,748,966 | 11.17% | 10,471,713,950 |
| 2019-04-08 | 2019-04-03 | 12.497 | 839,575,054 | -5,526,048 | 11.14% | 10,492,025,398 |
| 2019-04-04 | 2019-04-02 | 12.113 | 845,101,102 | -10,896,050 | 11.22% | 10,236,344,274 |
| 2019-04-03 | 2019-04-01 | 12.230 | 855,997,152 | -4,546,607 | 11.36% | 10,468,431,367 |
| 2019-04-02 | 2019-03-29 | 11.962 | 860,543,759 | -804,669 | 11.42% | 10,294,000,639 |
| 2019-04-01 | 2019-03-28 | 11.545 | 861,348,428 | -1,518,794 | 11.43% | 9,943,862,768 |
| 2019-03-29 | 2019-03-27 | 11.661 | 862,867,222 | -4,920,073 | 11.45% | 10,062,307,928 |
| 2019-03-28 | 2019-03-26 | 11.611 | 867,787,295 | +2,184,576 | 11.52% | 10,076,188,915 |
| 2019-03-27 | 2019-03-25 | 11.695 | 865,602,719 | +1,818,907 | 11.49% | 10,123,131,100 |
| 2019-03-26 | 2019-03-22 | 12.196 | 863,783,812 | +1,581,862 | 11.46% | 10,534,796,000 |
| 2019-03-25 | 2019-03-21 | 12.280 | 862,201,950 | +2,339,480 | 11.44% | 10,587,527,445 |
| 2019-03-22 | 2019-03-20 | 11.912 | 859,862,470 | +230,439 | 11.41% | 10,242,753,779 |
| 2019-03-21 | 2019-03-19 | 12.330 | 859,632,031 | +4,069,453 | 11.41% | 10,599,055,362 |
| 2019-03-20 | 2019-03-18 | 11.728 | 855,562,578 | +2,141,111 | 11.35% | 10,034,300,477 |
| 2019-03-19 | 2019-03-15 | 11.478 | 853,421,467 | +5,225,878 | 11.33% | 9,795,317,313 |
| 2019-03-18 | 2019-03-14 | 11.144 | 848,195,589 | -206,633 | 11.26% | 9,451,920,340 |
| 2019-03-15 | 2019-03-13 | 11.344 | 848,402,222 | -1,368,013 | 11.26% | 9,624,313,936 |
| 2019-03-14 | 2019-03-12 | 11.795 | 849,770,235 | +1,043,874 | 11.28% | 10,023,154,512 |
| 2019-03-13 | 2019-03-11 | 11.611 | 848,726,361 | +2,771,628 | 11.26% | 9,854,865,587 |
| 2019-03-12 | 2019-03-08 | 10.960 | 845,954,733 | -5,099,730 | 11.23% | 9,271,482,293 |
| 2019-03-11 | 2019-03-07 | 11.361 | 851,054,463 | +1,410,872 | 11.30% | 9,668,619,639 |
| 2019-03-08 | 2019-03-06 | 11.678 | 849,643,591 | -763,929 | 11.28% | 9,922,295,821 |
| 2019-03-07 | 2019-03-05 | 11.812 | 850,407,520 | -553,016 | 11.29% | 10,044,879,124 |
| 2019-03-06 | 2019-03-04 | 11.728 | 850,960,536 | +1,495,425 | 11.29% | 9,980,326,316 |
| 2019-03-05 | 2019-03-01 | 11.428 | 849,465,111 | +18,185,741 | 11.27% | 9,707,331,423 |
| 2019-03-04 | 2019-02-28 | 11.377 | 831,279,370 | +2,728,021 | 11.03% | 9,457,847,865 |
| 2019-03-01 | 2019-02-27 | 11.528 | 828,551,349 | +1,415,708 | 11.00% | 9,551,393,306 |
| 2019-02-28 | 2019-02-26 | 11.712 | 827,135,641 | +1,207,214 | 10.98% | 9,687,081,689 |
| 2019-02-27 | 2019-02-25 | 11.127 | 825,928,427 | +2,694,664 | 10.96% | 9,189,986,057 |
| 2019-02-26 | 2019-02-22 | 10.993 | 823,233,763 | -3,873,164 | 10.93% | 9,049,972,855 |
| 2019-02-25 | 2019-02-21 | 10.893 | 827,106,927 | +3,058,563 | 10.98% | 9,009,640,517 |
| 2019-02-22 | 2019-02-20 | 10.709 | 824,048,364 | +568,093 | 10.94% | 8,824,882,676 |
| 2019-02-21 | 2019-02-19 | 10.926 | 823,480,271 | -6,202,764 | 10.93% | 8,997,651,261 |
| 2019-02-20 | 2019-02-18 | 11.628 | 829,683,035 | -199,623 | 11.01% | 9,647,608,218 |
| 2019-02-19 | 2019-02-15 | 11.511 | 829,882,658 | +3,743,038 | 11.01% | 9,552,875,559 |
| 2019-02-18 | 2019-02-14 | 11.879 | 826,139,620 | -5,527,086 | 10.96% | 9,813,439,753 |
| 2019-02-15 | 2019-02-13 | 11.795 | 831,666,706 | -770,037 | 11.04% | 9,809,620,946 |
| 2019-02-14 | 2019-02-12 | 11.778 | 832,436,743 | -7,103,798 | 11.05% | 9,804,796,124 |
| 2019-02-13 | 2019-02-11 | 11.210 | 839,540,541 | -2,818,039 | 11.14% | 9,411,577,056 |
| 2019-02-12 | 2019-02-08 | 11.027 | 842,358,580 | -1,574,179 | 11.18% | 9,288,362,333 |
| 2019-02-11 | 2019-02-04 | 11.244 | 843,932,759 | +3,534,319 | 11.20% | 9,489,014,685 |
| 2019-02-08 | 2019-01-31 | 11.027 | 840,398,440 | +1,934,799 | 11.15% | 9,266,748,628 |
| 2019-02-01 | 2019-01-30 | 10.542 | 838,463,641 | +5,399,539 | 11.13% | 8,839,176,444 |
| 2019-01-31 | 2019-01-29 | 10.659 | 833,064,102 | +865,466 | 11.06% | 8,879,679,861 |
| 2019-01-30 | 2019-01-28 | 10.024 | 832,198,636 | +1,211,764 | 11.04% | 8,342,120,509 |
| 2019-01-29 | 2019-01-25 | 10.175 | 830,986,872 | +2,056,852 | 11.03% | 8,454,923,155 |
| 2019-01-28 | 2019-01-24 | 10.175 | 828,930,020 | -4,361,376 | 11.00% | 8,433,995,597 |
| 2019-01-25 | 2019-01-23 | 10.191 | 833,291,396 | -3,581,113 | 11.06% | 8,492,292,456 |
| 2019-01-24 | 2019-01-22 | 10.074 | 836,872,509 | +585,541 | 11.11% | 8,430,917,180 |
| 2019-01-23 | 2019-01-21 | 10.408 | 836,286,968 | -2,583,165 | 11.10% | 8,704,455,013 |
| 2019-01-22 | 2019-01-18 | 10.793 | 838,870,133 | +3,381,450 | 11.13% | 9,053,686,650 |
| 2019-01-21 | 2019-01-17 | 10.058 | 835,488,683 | +6,379,012 | 11.09% | 8,403,017,580 |
| 2019-01-18 | 2019-01-16 | 9.774 | 829,109,671 | +4,669,741 | 11.00% | 8,103,377,221 |
| 2019-01-17 | 2019-01-15 | 9.122 | 824,439,930 | -4,175,683 | 10.93% | 7,520,554,619 |
| 2019-01-16 | 2019-01-14 | 8.955 | 828,615,613 | -1,845,526 | 10.98% | 7,420,208,542 |
| 2019-01-15 | 2019-01-11 | 9.105 | 830,461,139 | -7,061,979 | 11.01% | 7,561,605,681 |
| 2019-01-14 | 2019-01-10 | 9.473 | 837,523,118 | -14,205,360 | 11.10% | 7,933,741,971 |
| 2019-01-11 | 2019-01-09 | 8.487 | 851,728,478 | -3,850,000 | 11.29% | 7,228,748,079 |
| 2019-01-10 | 2019-01-08 | 8.437 | 855,578,478 | -2,743,294 | 11.34% | 7,218,541,187 |
| 2019-01-09 | 2019-01-07 | 8.370 | 858,321,772 | -2,130,530 | 11.37% | 7,184,326,548 |
| 2019-01-08 | 2019-01-04 | 8.387 | 860,452,302 | -5,408,801 | 11.40% | 7,216,535,082 |
| 2019-01-07 | 2019-01-03 | 7.735 | 865,861,103 | -7,060,535 | 11.47% | 6,697,726,829 |
| 2019-01-04 | 2019-01-02 | 8.303 | 872,921,638 | -847,261 | 11.57% | 7,248,194,803 |
| 2019-01-03 | 2018-12-31 | 8.621 | 873,768,899 | -4,489,544 | 11.58% | 7,532,592,842 |
| 2019-01-02 | 2018-12-27 | 8.353 | 878,258,443 | +605,753 | 11.64% | 7,336,527,455 |
| 2018-12-28 | 2018-12-24 | 8.604 | 877,652,690 | -7,597,066 | 11.60% | 7,551,411,320 |
| 2018-12-27 | 2018-12-20 | 8.504 | 885,249,756 | +119,676 | 11.70% | 7,528,038,081 |
| 2018-12-21 | 2018-12-19 | 8.688 | 885,130,080 | -4,522,960 | 11.70% | 7,689,686,826 |
| 2018-12-20 | 2018-12-18 | 8.905 | 889,653,040 | +1,021,651 | 11.76% | 7,922,205,166 |
| 2018-12-19 | 2018-12-17 | 8.771 | 888,631,389 | -2,811,350 | 11.75% | 7,794,336,697 |
| 2018-12-18 | 2018-12-14 | 8.704 | 891,442,739 | -766,745 | 11.78% | 7,759,422,226 |
| 2018-12-17 | 2018-12-13 | 9.139 | 892,209,484 | -2,404,079 | 11.79% | 8,153,655,742 |
| 2018-12-14 | 2018-12-12 | 9.005 | 894,613,563 | -7,640,891 | 11.83% | 8,056,055,557 |
| 2018-12-13 | 2018-12-11 | 9.055 | 902,254,454 | -9,078,536 | 11.93% | 8,170,084,164 |
| 2018-12-12 | 2018-12-10 | 8.838 | 911,332,990 | +2,430,895 | 12.05% | 8,054,358,816 |
| 2018-12-11 | 2018-12-07 | 8.988 | 908,902,095 | -5,443,457 | 12.02% | 8,169,539,734 |
| 2018-12-10 | 2018-12-06 | 9.757 | 914,345,552 | +4,176,467 | 12.09% | 8,921,161,735 |
| 2018-12-07 | 2018-12-05 | 11.611 | 910,169,085 | +2,686,002 | 12.03% | 10,568,299,050 |
| 2018-12-06 | 2018-12-04 | 12.113 | 907,483,083 | +1,644,598 | 12.00% | 10,992,034,352 |
| 2018-12-05 | 2018-12-03 | 12.247 | 905,838,485 | +5,111,438 | 11.98% | 11,093,520,411 |
| 2018-12-04 | 2018-11-30 | 11.962 | 900,727,047 | -1,309,874 | 11.94% | 10,774,389,155 |
| 2018-12-03 | 2018-11-29 | 11.895 | 902,036,921 | -6,598,183 | 11.96% | 10,729,609,208 |
| 2018-11-30 | 2018-11-28 | 12.431 | 908,635,104 | +9,187,480 | 12.05% | 11,295,219,068 |
| 2018-11-29 | 2018-11-27 | 12.113 | 899,447,624 | +4,398,851 | 11.92% | 10,894,703,566 |
| 2018-11-28 | 2018-11-26 | 12.046 | 895,048,773 | +274,124 | 11.87% | 10,781,441,575 |
| 2018-11-27 | 2018-11-23 | 11.845 | 894,774,649 | +3,401,830 | 11.86% | 10,598,254,073 |
| 2018-11-26 | 2018-11-22 | 11.845 | 891,372,819 | +610,240 | 11.82% | 10,557,960,734 |
| 2018-11-23 | 2018-11-21 | 12.464 | 890,762,579 | -2,206,671 | 11.81% | 11,102,892,666 |
| 2018-11-22 | 2018-11-20 | 12.046 | 892,969,250 | -673,866 | 11.84% | 10,756,392,375 |
| 2018-11-21 | 2018-11-19 | 12.582 | 893,643,116 | -2,422,309 | 11.85% | 11,243,597,572 |
| 2018-11-20 | 2018-11-16 | 12.330 | 896,065,425 | -887,460 | 11.88% | 11,048,893,220 |
| 2018-11-19 | 2018-11-15 | 12.448 | 896,952,885 | -1,577,835 | 11.89% | 11,165,024,662 |
| 2018-11-16 | 2018-11-14 | 12.934 | 898,530,720 | +1,441,913 | 11.91% | 11,621,213,289 |
| 2018-11-15 | 2018-11-13 | 13.537 | 897,088,807 | +1,304,841 | 11.89% | 12,143,616,417 |
| 2018-11-14 | 2018-11-12 | 13.419 | 895,783,966 | -904,945 | 11.87% | 12,020,901,610 |
| 2018-11-13 | 2018-11-09 | 13.218 | 896,688,911 | +759,006 | 11.89% | 11,852,775,103 |
| 2018-11-12 | 2018-11-08 | 13.570 | 895,929,905 | +472,745 | 11.88% | 12,157,948,342 |
| 2018-11-09 | 2018-11-07 | 13.721 | 895,457,160 | +769,603 | 11.87% | 12,286,550,132 |
| 2018-11-08 | 2018-11-06 | 13.754 | 894,687,557 | +2,535,322 | 11.86% | 12,305,968,423 |
| 2018-11-07 | 2018-11-05 | 13.285 | 892,152,235 | +554,755 | 11.83% | 11,852,593,691 |
| 2018-11-06 | 2018-11-02 | 13.721 | 891,597,480 | +10,153,187 | 11.82% | 12,233,591,538 |
| 2018-11-05 | 2018-11-01 | 12.364 | 881,444,293 | +2,718,861 | 11.68% | 10,898,142,290 |
| 2018-11-02 | 2018-10-31 | 11.778 | 878,725,432 | -5,755,282 | 11.65% | 10,349,271,083 |
| 2018-11-01 | 2018-10-30 | 11.275 | 884,480,714 | +2,417,429 | 11.73% | 9,972,514,437 |
| 2018-10-31 | 2018-10-29 | 11.091 | 882,063,285 | -934,522 | 11.69% | 9,782,705,433 |
| 2018-10-30 | 2018-10-26 | 11.459 | 882,997,807 | +621,537 | 11.71% | 10,118,519,397 |
| 2018-10-29 | 2018-10-25 | 11.895 | 882,376,270 | -438,420 | 11.70% | 10,495,748,379 |
| 2018-10-26 | 2018-10-24 | 11.711 | 882,814,690 | -2,515,625 | 11.70% | 10,338,272,346 |
| 2018-10-25 | 2018-10-23 | 11.577 | 885,330,315 | +2,559,592 | 11.74% | 10,249,073,900 |
| 2018-10-24 | 2018-10-22 | 12.381 | 882,770,723 | -1,700,206 | 11.70% | 10,929,331,570 |
| 2018-10-23 | 2018-10-19 | 11.191 | 884,470,929 | +3,246,518 | 11.73% | 9,898,314,927 |
| 2018-10-22 | 2018-10-18 | 11.024 | 881,224,411 | +851,658 | 11.68% | 9,714,347,940 |
| 2018-10-19 | 2018-10-16 | 11.174 | 880,372,753 | +3,938,859 | 11.67% | 9,837,702,131 |
| 2018-10-18 | 2018-10-15 | 11.275 | 876,433,894 | +5,841,530 | 11.62% | 9,881,786,592 |
| 2018-10-16 | 2018-10-12 | 10.906 | 870,592,364 | +3,315,423 | 11.54% | 9,495,046,240 |
| 2018-10-15 | 2018-10-11 | 10.370 | 867,276,941 | +4,246,556 | 11.50% | 8,993,933,880 |
| 2018-10-12 | 2018-10-10 | 10.973 | 863,030,385 | +1,056,443 | 11.44% | 9,470,406,663 |
| 2018-10-11 | 2018-10-09 | 10.973 | 861,973,942 | -3,351,563 | 11.43% | 9,458,813,856 |
| 2018-10-10 | 2018-10-08 | 10.906 | 865,325,505 | +247,327 | 11.47% | 9,437,603,662 |
| 2018-10-09 | 2018-10-05 | 11.342 | 865,078,178 | -567,422 | 11.47% | 9,811,722,740 |
| 2018-10-08 | 2018-10-04 | 11.309 | 865,645,600 | -8,999,984 | 11.48% | 9,789,153,545 |
| 2018-10-05 | 2018-10-03 | 11.644 | 874,645,584 | -3,563,090 | 11.59% | 10,183,994,456 |
| 2018-10-04 | 2018-10-02 | 11.912 | 878,208,674 | -121,388 | 11.64% | 10,460,888,302 |
| 2018-10-03 | 2018-09-28 | 12.230 | 878,330,062 | -4,451,025 | 11.64% | 10,741,918,408 |
| 2018-10-02 | 2018-09-27 | 12.481 | 882,781,087 | -2,550,476 | 11.70% | 11,018,197,042 |
| 2018-09-28 | 2018-09-26 | 12.699 | 885,331,563 | -1,150,580 | 11.74% | 11,242,849,446 |
| 2018-09-27 | 2018-09-24 | 12.632 | 886,482,143 | -116,998 | 11.75% | 11,198,054,568 |
| 2018-09-26 | 2018-09-21 | 12.934 | 886,599,141 | +909,198 | 11.75% | 11,466,895,333 |
| 2018-09-24 | 2018-09-20 | 12.381 | 885,689,943 | +984,448 | 11.74% | 10,965,473,597 |
| 2018-09-21 | 2018-09-19 | 12.582 | 884,705,495 | +883,745 | 11.73% | 11,131,146,626 |
| 2018-09-20 | 2018-09-18 | 12.263 | 883,821,750 | +1,474,800 | 11.72% | 10,838,695,309 |
| 2018-09-19 | 2018-09-17 | 11.945 | 882,346,950 | -4,405,419 | 11.70% | 10,539,746,381 |
| 2018-09-18 | 2018-09-14 | 12.448 | 886,752,369 | -89,714 | 11.76% | 11,038,051,423 |
| 2018-09-17 | 2018-09-13 | 12.364 | 886,842,083 | -2,331,562 | 11.76% | 10,964,880,351 |
| 2018-09-14 | 2018-09-12 | 12.565 | 889,173,645 | -7,147,185 | 11.79% | 11,172,467,166 |
| 2018-09-13 | 2018-09-11 | 14.676 | 896,320,830 | -3,556,307 | 11.88% | 13,154,333,168 |
| 2018-09-12 | 2018-09-10 | 15.061 | 899,877,137 | -11,113,251 | 11.93% | 13,553,339,293 |
| 2018-09-11 | 2018-09-07 | 15.515 | 910,990,388 | +3,675,592 | 12.08% | 14,133,717,791 |
| 2018-09-10 | 2018-09-06 | 15.850 | 907,314,796 | +3,127,833 | 12.05% | 14,381,382,491 |
| 2018-09-07 | 2018-09-05 | 16.203 | 904,186,963 | -2,597,540 | 12.01% | 14,650,626,740 |
| 2018-09-06 | 2018-09-04 | 16.757 | 906,784,503 | +138,365 | 12.05% | 15,195,160,100 |
| 2018-09-05 | 2018-09-03 | 16.203 | 906,646,138 | +432,944 | 12.05% | 14,690,472,985 |
| 2018-09-04 | 2018-08-31 | 16.690 | 906,213,194 | +2,574,802 | 12.04% | 15,124,722,492 |
| 2018-09-03 | 2018-08-30 | 16.774 | 903,638,392 | +6,126 | 12.01% | 15,157,612,906 |
| 2018-08-31 | 2018-08-29 | 17.328 | 903,632,266 | +1,785,802 | 12.01% | 15,658,208,682 |
| 2018-08-30 | 2018-08-28 | 17.160 | 901,846,464 | -958,317 | 11.98% | 15,475,837,191 |
| 2018-08-29 | 2018-08-27 | 17.563 | 902,804,781 | -1,349,989 | 11.99% | 15,856,093,001 |
| 2018-08-28 | 2018-08-24 | 16.959 | 904,154,770 | +1,468,754 | 12.01% | 15,333,270,637 |
| 2018-08-27 | 2018-08-23 | 16.421 | 902,686,016 | +3,366,000 | 11.99% | 14,823,345,084 |
| 2018-08-24 | 2018-08-22 | 15.649 | 899,320,016 | -376,754 | 11.95% | 14,073,458,003 |
| 2018-08-23 | 2018-08-21 | 15.951 | 899,696,770 | -1,496,635 | 11.95% | 14,351,272,677 |
| 2018-08-22 | 2018-08-20 | 14.877 | 901,193,405 | -13,580,471 | 11.97% | 13,406,714,972 |
| 2018-08-21 | 2018-08-17 | 15.112 | 914,773,876 | -1,992,021 | 12.15% | 13,823,783,152 |
| 2018-08-20 | 2018-08-16 | 15.716 | 916,765,897 | -6,763,433 | 12.18% | 14,408,041,403 |
| 2018-08-17 | 2018-08-15 | 15.985 | 923,529,330 | -1,927,090 | 12.27% | 14,762,444,931 |
| 2018-08-16 | 2018-08-14 | 17.127 | 925,456,420 | +1,913,415 | 12.30% | 15,849,909,757 |
| 2018-08-15 | 2018-08-13 | 18.100 | 923,543,005 | +2,314,052 | 12.27% | 16,716,545,460 |
| 2018-08-14 | 2018-08-10 | 17.395 | 921,228,953 | -4,849,916 | 12.24% | 16,024,997,993 |
| 2018-08-13 | 2018-08-09 | 17.563 | 926,078,869 | -3,810,725 | 12.30% | 16,264,859,228 |
| 2018-08-10 | 2018-08-08 | 17.227 | 929,889,594 | -1,623,067 | 12.35% | 16,019,516,278 |
| 2018-08-09 | 2018-08-07 | 16.925 | 931,512,661 | -5,234,279 | 12.38% | 15,765,942,701 |
| 2018-08-08 | 2018-08-06 | 16.186 | 936,746,940 | -10,778,491 | 12.45% | 15,162,470,418 |
| 2018-08-07 | 2018-08-03 | 17.328 | 947,525,431 | -415,158 | 12.59% | 16,418,792,786 |
| 2018-08-06 | 2018-08-02 | 18.100 | 947,940,589 | +1,680,751 | 12.59% | 17,158,152,748 |
| 2018-08-03 | 2018-08-01 | 18.201 | 946,259,838 | +140,381 | 12.57% | 17,223,060,992 |
| 2018-08-02 | 2018-07-31 | 18.000 | 946,119,457 | -671,846 | 12.57% | 17,029,872,983 |
| 2018-08-01 | 2018-07-30 | 18.571 | 946,791,303 | -1,176,156 | 12.58% | 17,582,476,130 |
| 2018-07-31 | 2018-07-27 | 19.141 | 947,967,459 | -491,078 | 12.59% | 18,145,499,612 |
| 2018-07-30 | 2018-07-26 | 19.343 | 948,458,537 | +1,323,376 | 12.60% | 18,346,003,778 |
| 2018-07-27 | 2018-07-25 | 18.906 | 947,135,161 | +2,435,852 | 12.58% | 17,906,924,377 |
| 2018-07-26 | 2018-07-24 | 18.571 | 944,699,309 | +4,144,949 | 12.55% | 17,543,626,561 |
| 2018-07-25 | 2018-07-23 | 19.108 | 940,554,360 | -30,412,837 | 12.50% | 17,972,016,664 |
| 2018-07-24 | 2018-07-20 | 19.578 | 970,967,197 | +2,125,701 | 12.90% | 19,009,634,119 |
| 2018-07-23 | 2018-07-19 | 19.847 | 968,841,496 | -632,170 | 12.87% | 19,228,298,599 |
| 2018-07-20 | 2018-07-18 | 20.518 | 969,473,666 | +361,499 | 12.88% | 19,891,973,511 |
| 2018-07-19 | 2018-07-17 | 20.015 | 969,112,167 | -3,944,589 | 12.88% | 19,396,391,931 |
| 2018-07-18 | 2018-07-16 | 20.619 | 973,056,756 | +1,693,788 | 12.93% | 20,063,522,749 |
| 2018-07-17 | 2018-07-13 | 20.485 | 971,362,968 | -4,102,520 | 12.91% | 19,898,118,952 |
| 2018-07-16 | 2018-07-12 | 20.350 | 975,465,488 | -6,524,083 | 12.96% | 19,851,127,468 |
| 2018-07-13 | 2018-07-11 | 19.780 | 981,989,571 | -4,290,265 | 13.05% | 19,423,290,942 |
| 2018-07-12 | 2018-07-10 | 20.048 | 986,279,836 | -2,873,847 | 13.10% | 19,773,116,750 |
| 2018-07-11 | 2018-07-09 | 19.880 | 989,153,683 | -2,334,499 | 13.14% | 19,664,645,621 |
| 2018-07-10 | 2018-07-06 | 18.873 | 991,488,182 | -4,022,067 | 13.17% | 18,712,185,013 |
| 2018-07-09 | 2018-07-05 | 18.369 | 995,510,249 | -2,114,274 | 13.23% | 18,286,631,237 |
| 2018-07-06 | 2018-07-04 | 18.705 | 997,624,523 | -90,482 | 13.25% | 18,660,486,263 |
| 2018-07-05 | 2018-07-03 | 19.712 | 997,715,005 | -715,497 | 13.26% | 19,667,322,997 |
| 2018-07-04 | 2018-06-29 | 20.216 | 998,430,502 | -372,325 | 13.27% | 20,184,359,686 |
| 2018-07-03 | 2018-06-28 | 18.974 | 998,802,827 | -1,441,691 | 13.27% | 18,950,857,063 |
| 2018-06-29 | 2018-06-27 | 19.108 | 1,000,244,518 | +3,056,143 | 13.29% | 19,112,570,108 |
| 2018-06-28 | 2018-06-26 | 20.451 | 997,188,375 | +324,193 | 13.25% | 20,393,658,605 |
| 2018-06-27 | 2018-06-25 | 19.746 | 996,864,182 | -1,685,903 | 13.24% | 19,684,027,500 |
| 2018-06-26 | 2018-06-22 | 20.518 | 998,550,085 | +37,600 | 13.27% | 20,488,572,859 |
| 2018-06-25 | 2018-06-21 | 20.921 | 998,512,485 | -2,277,035 | 13.27% | 20,890,180,447 |
| 2018-06-22 | 2018-06-20 | 21.089 | 1,000,789,520 | +442,403 | 13.30% | 21,105,859,263 |
| 2018-06-21 | 2018-06-19 | 20.552 | 1,000,347,117 | -794,484 | 13.29% | 20,559,038,141 |
| 2018-06-20 | 2018-06-15 | 21.324 | 1,001,141,601 | +1,195,044 | 13.30% | 21,348,623,530 |
| 2018-06-19 | 2018-06-14 | 21.627 | 999,946,557 | +336,279,431 | 13.29% | 21,625,357,811 |
| 2018-06-15 | 2018-06-13 | 21.727 | 663,667,126 | +964,730 | 13.23% | 14,419,667,022 |
| 2018-06-14 | 2018-06-12 | 22.365 | 662,702,396 | -738,106 | 13.21% | 14,821,542,894 |
| 2018-06-13 | 2018-06-11 | 21.291 | 663,440,502 | +55,465 | 13.22% | 14,125,111,481 |
| 2018-06-12 | 2018-06-08 | 21.089 | 663,385,037 | +3,848,521 | 13.22% | 13,990,265,634 |
| 2018-06-11 | 2018-06-07 | 20.921 | 659,536,516 | -1,446,785 | 13.14% | 13,798,362,101 |
| 2018-06-08 | 2018-06-06 | 22.029 | 660,983,301 | +1,860,448 | 13.17% | 14,561,126,415 |
| 2018-06-07 | 2018-06-05 | 22.029 | 659,122,853 | -3,560,302 | 13.14% | 14,520,141,690 |
| 2018-06-06 | 2018-06-04 | 22.097 | 662,683,155 | -866,585 | 13.21% | 14,643,081,181 |
| 2018-06-05 | 2018-06-01 | 49.063 | 663,549,740 | +17,524,158 | 13.22% | 32,555,635,938 |
| 2018-06-04 | 2018-05-31 | 50.072 | 646,025,582 | +214,856,511 | 12.87% | 32,348,028,949 |
| 2018-06-01 | 2018-05-30 | 48.710 | 431,169,071 | +2,372,469 | 12.92% | 21,002,033,574 |
| 2018-05-31 | 2018-05-29 | 48.457 | 428,796,602 | -2,722,837 | 12.84% | 20,778,251,714 |
| 2018-05-30 | 2018-05-28 | 51.486 | 431,519,439 | -354,173 | 12.93% | 22,217,079,610 |
| 2018-05-29 | 2018-05-25 | 49.113 | 431,873,612 | +1,057,476 | 12.94% | 21,210,746,043 |
| 2018-05-28 | 2018-05-24 | 47.549 | 430,816,136 | -517,105 | 12.91% | 20,484,685,421 |
| 2018-05-25 | 2018-05-23 | 46.640 | 431,333,241 | -12,457,308 | 12.92% | 20,117,376,080 |
| 2018-05-24 | 2018-05-21 | 46.135 | 443,790,549 | -1,909,416 | 13.29% | 20,474,376,251 |
| 2018-05-23 | 2018-05-18 | 48.053 | 445,699,965 | +44,940 | 13.35% | 21,417,362,299 |
| 2018-05-21 | 2018-05-17 | 48.205 | 445,655,025 | +29,688 | 13.35% | 21,482,687,666 |
| 2018-05-18 | 2018-05-16 | 48.154 | 445,625,337 | -1,209,420 | 13.35% | 21,458,763,101 |
| 2018-05-17 | 2018-05-15 | 48.861 | 446,834,757 | +9,541,576 | 13.39% | 21,832,764,969 |
| 2018-05-16 | 2018-05-14 | 48.356 | 437,293,181 | +672,303 | 13.10% | 21,145,825,753 |
| 2018-05-15 | 2018-05-11 | 46.539 | 436,620,878 | +336,778 | 13.08% | 20,319,913,490 |
| 2018-05-14 | 2018-05-10 | 46.388 | 436,284,100 | +759,012 | 13.07% | 20,238,174,310 |
| 2018-05-11 | 2018-05-09 | 47.094 | 435,525,088 | -12,034,317 | 13.05% | 20,510,736,527 |
| 2018-05-10 | 2018-05-08 | 45.075 | 447,559,405 | +177,638 | 13.41% | 20,173,840,445 |
| 2018-05-09 | 2018-05-07 | 44.369 | 447,381,767 | +2,563,259 | 13.40% | 19,849,683,689 |
| 2018-05-08 | 2018-05-04 | 43.208 | 444,818,508 | +1,132,415 | 13.32% | 19,219,542,639 |
| 2018-05-07 | 2018-05-03 | 41.744 | 443,686,093 | +10,167 | 13.29% | 18,521,141,973 |
| 2018-05-04 | 2018-05-02 | 40.835 | 443,675,926 | -229,789 | 13.29% | 18,117,606,420 |
| 2018-05-03 | 2018-04-30 | 42.148 | 443,905,715 | -975,309 | 13.30% | 18,709,563,128 |
| 2018-05-02 | 2018-04-27 | 42.400 | 444,881,024 | +218,237 | 13.33% | 18,862,949,529 |
| 2018-04-30 | 2018-04-26 | 41.895 | 444,662,787 | +2,245,864 | 13.32% | 18,629,247,518 |
| 2018-04-27 | 2018-04-25 | 42.350 | 442,416,923 | -3,271,410 | 13.25% | 18,736,140,166 |
| 2018-04-26 | 2018-04-24 | 40.179 | 445,688,333 | +2,418,092 | 13.35% | 17,907,327,165 |
| 2018-04-25 | 2018-04-23 | 39.321 | 443,270,241 | +763,942 | 13.28% | 17,429,802,597 |
| 2018-04-24 | 2018-04-20 | 39.674 | 442,506,299 | +1,516,896 | 13.26% | 17,556,115,857 |
| 2018-04-23 | 2018-04-19 | 40.633 | 440,989,403 | -1,106,493 | 13.21% | 17,918,863,815 |
| 2018-04-20 | 2018-04-18 | 39.573 | 442,095,896 | +111,261 | 13.24% | 17,495,202,796 |
| 2018-04-19 | 2018-04-17 | 38.917 | 441,984,635 | +662,868 | 13.24% | 17,200,773,812 |
| 2018-04-18 | 2018-04-16 | 41.239 | 441,321,767 | -723,856 | 13.22% | 18,199,683,683 |
| 2018-04-17 | 2018-04-13 | 41.441 | 442,045,623 | +1,165,906 | 13.24% | 18,318,785,895 |
| 2018-04-16 | 2018-04-12 | 42.905 | 440,879,717 | -126,550 | 13.21% | 18,915,833,382 |
| 2018-04-13 | 2018-04-11 | 42.148 | 441,006,267 | -2,379,579 | 13.21% | 18,587,358,337 |
| 2018-04-12 | 2018-04-10 | 42.299 | 443,385,846 | -1,294,189 | 13.28% | 18,754,793,159 |
| 2018-04-11 | 2018-04-09 | 42.602 | 444,680,035 | +236,432 | 13.32% | 18,944,210,587 |
| 2018-04-10 | 2018-04-06 | 40.785 | 444,443,603 | -240,626 | 13.31% | 18,126,520,870 |
| 2018-04-09 | 2018-04-04 | 40.431 | 444,684,229 | +45,447 | 13.32% | 17,979,213,029 |
| 2018-04-06 | 2018-04-03 | 39.876 | 444,638,782 | -1,258,258 | 13.32% | 17,730,495,229 |
| 2018-04-04 | 2018-03-29 | 38.867 | 445,897,040 | -1,544,296 | 13.36% | 17,330,526,211 |
| 2018-04-03 | 2018-03-28 | 39.170 | 447,441,336 | -219,651 | 13.40% | 17,526,058,593 |
| 2018-03-29 | 2018-03-27 | 40.179 | 447,660,987 | -346,929 | 13.41% | 17,986,586,499 |
| 2018-03-28 | 2018-03-26 | 39.422 | 448,007,916 | -1,438,880 | 13.42% | 17,661,319,884 |
| 2018-03-27 | 2018-03-23 | 38.816 | 449,446,796 | -29,253,328 | 13.46% | 17,445,806,997 |
| 2018-03-26 | 2018-03-22 | 40.684 | 478,700,124 | +1,378,472 | 14.34% | 19,475,338,584 |
| 2018-03-23 | 2018-03-21 | 40.886 | 477,321,652 | -2,741,040 | 14.30% | 19,515,630,594 |
| 2018-03-22 | 2018-03-20 | 41.895 | 480,062,692 | -3,320,387 | 14.38% | 20,112,334,504 |
| 2018-03-21 | 2018-03-19 | 39.170 | 483,383,079 | -1,218,493 | 14.48% | 18,933,879,112 |
| 2018-03-20 | 2018-03-16 | 38.564 | 484,601,572 | -2,559,870 | 14.52% | 18,688,076,884 |
| 2018-03-19 | 2018-03-15 | 39.119 | 487,161,442 | -1,489,255 | 14.59% | 19,057,285,699 |
| 2018-03-16 | 2018-03-14 | 38.412 | 488,650,697 | -876,800 | 14.64% | 18,770,230,866 |
| 2018-03-15 | 2018-03-13 | 38.412 | 489,527,497 | -114,669 | 14.66% | 18,803,910,832 |
| 2018-03-14 | 2018-03-12 | 39.371 | 489,642,166 | -643,425 | 14.67% | 19,277,905,546 |
| 2018-03-13 | 2018-03-09 | 38.766 | 490,285,591 | -237,038 | 14.69% | 19,006,265,206 |
| 2018-03-12 | 2018-03-08 | 38.513 | 490,522,629 | -1,131,626 | 14.69% | 18,891,655,621 |
| 2018-03-09 | 2018-03-07 | 36.292 | 491,654,255 | -1,005,850 | 14.73% | 17,843,297,949 |
| 2018-03-08 | 2018-03-06 | 35.889 | 492,660,105 | -739,432 | 14.76% | 17,680,861,849 |
| 2018-03-07 | 2018-03-05 | 35.333 | 493,399,537 | +294,989 | 14.78% | 17,433,444,865 |
| 2018-03-06 | 2018-03-02 | 36.343 | 493,104,548 | -433,392 | 14.77% | 17,920,822,550 |
| 2018-03-05 | 2018-03-01 | 37.251 | 493,537,940 | +322,906 | 14.78% | 18,384,987,580 |
| 2018-03-02 | 2018-02-28 | 37.403 | 493,215,034 | -1,799,306 | 14.77% | 18,447,645,699 |
| 2018-03-01 | 2018-02-27 | 37.302 | 495,014,340 | +110,199 | 14.83% | 18,464,972,002 |
| 2018-02-28 | 2018-02-26 | 37.908 | 494,904,141 | -377,622 | 16.85% | 18,760,631,786 |
| 2018-02-27 | 2018-02-23 | 36.090 | 495,281,763 | -806,619 | 16.86% | 17,874,949,095 |
| 2018-02-26 | 2018-02-22 | 35.232 | 496,088,382 | -1,474,451 | 16.89% | 17,478,369,405 |
| 2018-02-23 | 2018-02-21 | 35.586 | 497,562,833 | -1,572,681 | 16.94% | 17,706,123,287 |
| 2018-02-22 | 2018-02-20 | 35.283 | 499,135,514 | -2,494,190 | 17.00% | 17,610,921,538 |
| 2018-02-21 | 2018-02-15 | 35.333 | 501,629,704 | -1,016,077 | 17.08% | 17,724,244,008 |
| 2018-02-20 | 2018-02-13 | 35.434 | 502,645,781 | -1,212,183 | 17.11% | 17,810,888,657 |
| 2018-02-14 | 2018-02-12 | 34.576 | 503,857,964 | +425,367 | 17.16% | 17,421,483,498 |
| 2018-02-13 | 2018-02-09 | 32.709 | 503,432,597 | +3,232,632 | 17.14% | 16,466,555,918 |
| 2018-02-12 | 2018-02-08 | 34.475 | 500,199,965 | -824,095 | 17.03% | 17,244,507,506 |
| 2018-02-09 | 2018-02-07 | 33.264 | 501,024,060 | -1,068,775 | 17.06% | 16,665,963,696 |
| 2018-02-08 | 2018-02-06 | 33.466 | 502,092,835 | -1,069,619 | 17.10% | 16,802,890,116 |
| 2018-02-07 | 2018-02-05 | 36.343 | 503,162,454 | +1,645,019 | 17.13% | 18,286,355,477 |
| 2018-02-06 | 2018-02-02 | 37.453 | 501,517,435 | +9,963,261 | 17.08% | 18,783,493,802 |
| 2018-02-05 | 2018-02-01 | 35.939 | 491,554,174 | -142,939 | 16.74% | 17,665,983,352 |
| 2018-02-02 | 2018-01-31 | 36.393 | 491,697,113 | -2,540,930 | 16.74% | 17,894,491,346 |
| 2018-02-01 | 2018-01-30 | 37.504 | 494,238,043 | -264,548 | 16.83% | 18,535,803,638 |
| 2018-01-31 | 2018-01-29 | 37.706 | 494,502,591 | -1,588,220 | 16.84% | 18,645,567,589 |
| 2018-01-30 | 2018-01-26 | 38.412 | 496,090,811 | +1,266,340 | 16.89% | 19,056,023,271 |
| 2018-01-29 | 2018-01-25 | 38.564 | 494,824,471 | -304,869 | 16.85% | 19,082,310,691 |
| 2018-01-26 | 2018-01-24 | 39.018 | 495,129,340 | -650,148 | 16.86% | 19,318,997,713 |
| 2018-01-25 | 2018-01-23 | 39.321 | 495,779,488 | +1,926,038 | 16.88% | 19,494,515,554 |
| 2018-01-24 | 2018-01-22 | 39.170 | 493,853,450 | -107,377 | 16.82% | 19,343,998,430 |
| 2018-01-23 | 2018-01-19 | 37.504 | 493,960,827 | +943,196 | 16.82% | 18,525,406,985 |
| 2018-01-22 | 2018-01-18 | 35.535 | 493,017,631 | -818,186 | 16.79% | 17,519,493,434 |
| 2018-01-19 | 2018-01-17 | 37.352 | 493,835,817 | +1,175,378 | 16.81% | 18,445,937,806 |
| 2018-01-18 | 2018-01-16 | 37.453 | 492,660,439 | +451,723 | 16.77% | 18,451,769,882 |
| 2018-01-17 | 2018-01-15 | 37.504 | 492,208,716 | -61,260 | 16.76% | 18,459,696,168 |
| 2018-01-16 | 2018-01-12 | 38.816 | 492,269,976 | -1,347,557 | 16.76% | 19,108,039,189 |
| 2018-01-15 | 2018-01-11 | 36.747 | 493,617,533 | +898,701 | 16.81% | 18,138,793,284 |
| 2018-01-12 | 2018-01-10 | 36.848 | 492,718,832 | -1,528,669 | 16.78% | 18,155,510,152 |
| 2018-01-11 | 2018-01-09 | 37.605 | 494,247,501 | +283,133 | 16.83% | 18,586,053,795 |
| 2018-01-10 | 2018-01-08 | 35.586 | 493,964,368 | +2,707,918 | 16.82% | 17,578,069,380 |
| 2018-01-09 | 2018-01-05 | 34.829 | 491,256,450 | +4,035,762 | 16.73% | 17,109,755,018 |
| 2018-01-08 | 2018-01-04 | 35.687 | 487,220,688 | +2,249,724 | 16.59% | 17,387,276,858 |
| 2018-01-05 | 2018-01-03 | 35.081 | 484,970,964 | +270,416 | 16.51% | 17,013,237,983 |
| 2018-01-04 | 2018-01-02 | 34.829 | 484,700,548 | -978,234 | 16.50% | 16,881,422,388 |
| 2018-01-03 | 2017-12-29 | 34.980 | 485,678,782 | +223,886 | 16.54% | 16,989,038,491 |
| 2018-01-02 | 2017-12-28 | 33.920 | 485,454,896 | -576,073 | 16.53% | 16,466,624,932 |
| 2017-12-29 | 2017-12-27 | 32.709 | 486,030,969 | +1,502,609 | 16.55% | 15,897,373,703 |
| 2017-12-28 | 2017-12-22 | 32.810 | 484,528,360 | +1,331,672 | 16.50% | 15,897,139,801 |
| 2017-12-27 | 2017-12-21 | 32.961 | 483,196,688 | -626,874 | 16.45% | 15,926,618,052 |
| 2017-12-22 | 2017-12-20 | 31.548 | 483,823,562 | +2,324,979 | 16.47% | 15,263,476,656 |
| 2017-12-21 | 2017-12-19 | 31.548 | 481,498,583 | +2,377,071 | 16.39% | 15,190,129,127 |
| 2017-12-20 | 2017-12-18 | 31.548 | 479,121,512 | -82,989 | 16.31% | 15,115,138,220 |
| 2017-12-19 | 2017-12-15 | 30.841 | 479,204,501 | +1,224,440 | 16.32% | 14,779,118,583 |
| 2017-12-18 | 2017-12-14 | 32.254 | 477,980,061 | +2,973,604 | 16.27% | 15,416,900,641 |
| 2017-12-15 | 2017-12-13 | 31.144 | 475,006,457 | -3,428,634 | 16.17% | 14,793,506,001 |
| 2017-12-14 | 2017-12-12 | 30.992 | 478,435,091 | +3,248,028 | 16.29% | 14,827,837,973 |
| 2017-12-13 | 2017-12-11 | 29.831 | 475,187,063 | -1,275,029 | 16.18% | 14,175,504,503 |
| 2017-12-12 | 2017-12-08 | 28.267 | 476,462,092 | +1,320,085 | 16.22% | 13,467,990,930 |
| 2017-12-11 | 2017-12-07 | 27.711 | 475,142,007 | +2,129,654 | 16.18% | 13,166,859,678 |
| 2017-12-08 | 2017-12-06 | 25.793 | 473,012,353 | -2,141,637 | 16.11% | 12,200,561,483 |
| 2017-12-07 | 2017-12-05 | 26.702 | 475,153,990 | -1,073,118 | 16.18% | 12,687,512,628 |
| 2017-12-06 | 2017-12-04 | 27.156 | 476,227,108 | -340,764 | 16.22% | 12,932,510,018 |
| 2017-12-05 | 2017-12-01 | 25.995 | 476,567,872 | +245,485 | 16.23% | 12,388,491,434 |
| 2017-12-04 | 2017-11-30 | 25.793 | 476,322,387 | -1,760,891 | 16.22% | 12,285,938,267 |
| 2017-12-01 | 2017-11-29 | 27.055 | 478,083,278 | -1,085,876 | 16.28% | 12,934,652,878 |
| 2017-11-30 | 2017-11-28 | 27.005 | 479,169,154 | +3,197,161 | 16.32% | 12,939,844,877 |
| 2017-11-29 | 2017-11-27 | 26.803 | 475,971,993 | -1,118,072 | 16.21% | 12,757,450,766 |
| 2017-11-28 | 2017-11-24 | 27.612 | 477,090,065 | -408,074 | 16.24% | 13,173,453,660 |
| 2017-11-27 | 2017-11-23 | 26.297 | 477,498,139 | -3,449,479 | 16.29% | 12,556,877,558 |
| 2017-11-24 | 2017-11-22 | 28.320 | 480,947,618 | +2,357,648 | 16.41% | 13,620,480,779 |
| 2017-11-23 | 2017-11-21 | 29.180 | 478,589,970 | +637,116 | 16.33% | 13,965,163,941 |
| 2017-11-22 | 2017-11-20 | 27.865 | 477,952,854 | -1,544,345 | 16.30% | 13,318,131,253 |
| 2017-11-21 | 2017-11-17 | 28.573 | 479,497,199 | -1,090,446 | 16.36% | 13,700,649,465 |
| 2017-11-20 | 2017-11-16 | 28.067 | 480,587,645 | +17,543 | 16.39% | 13,488,765,897 |
| 2017-11-17 | 2017-11-15 | 27.460 | 480,570,102 | -589,779 | 16.39% | 13,196,635,167 |
| 2017-11-16 | 2017-11-14 | 28.168 | 481,159,881 | -1,507,170 | 16.41% | 13,553,493,022 |
| 2017-11-15 | 2017-11-13 | 29.079 | 482,667,051 | +5,941,832 | 16.47% | 14,035,313,903 |
| 2017-11-14 | 2017-11-10 | 28.876 | 476,725,219 | -516,898 | 16.26% | 13,766,098,341 |
| 2017-11-13 | 2017-11-09 | 25.943 | 477,242,117 | -105,269 | 16.28% | 12,381,200,631 |
| 2017-11-10 | 2017-11-08 | 26.196 | 477,347,386 | +248,111 | 16.28% | 12,504,632,737 |
| 2017-11-09 | 2017-11-07 | 25.994 | 477,099,275 | +550,506 | 16.28% | 12,401,622,519 |
| 2017-11-08 | 2017-11-06 | 26.550 | 476,548,769 | -609,037 | 16.26% | 12,652,410,910 |
| 2017-11-07 | 2017-11-03 | 24.881 | 477,157,806 | -1,401,948 | 16.28% | 11,872,270,096 |
| 2017-11-06 | 2017-11-02 | 24.097 | 478,559,754 | +130,783 | 16.33% | 11,532,028,577 |
| 2017-11-03 | 2017-11-01 | 24.274 | 478,428,971 | +1,572,338 | 16.32% | 11,613,559,255 |
| 2017-11-02 | 2017-10-31 | 23.035 | 476,856,633 | -532,023 | 16.27% | 10,984,564,462 |
| 2017-11-01 | 2017-10-30 | 21.695 | 477,388,656 | +374,793 | 16.29% | 10,357,048,728 |
| 2017-10-31 | 2017-10-27 | 21.796 | 477,013,863 | +201,911 | 16.27% | 10,397,164,216 |
| 2017-10-30 | 2017-10-26 | 22.429 | 476,811,952 | +1,078,272 | 16.27% | 10,694,177,540 |
| 2017-10-27 | 2017-10-25 | 22.226 | 475,733,680 | -103,608 | 16.23% | 10,573,759,075 |
| 2017-10-26 | 2017-10-24 | 22.226 | 475,837,288 | -174,842 | 16.23% | 10,576,061,889 |
| 2017-10-25 | 2017-10-23 | 22.783 | 476,012,130 | -275,333 | 16.24% | 10,844,747,573 |
| 2017-10-24 | 2017-10-20 | 22.656 | 476,287,463 | +417,939 | 16.25% | 10,790,803,808 |
| 2017-10-23 | 2017-10-19 | 22.176 | 475,869,524 | -1,201,723 | 16.23% | 10,552,712,893 |
| 2017-10-20 | 2017-10-18 | 22.277 | 477,071,247 | -132,485 | 16.27% | 10,627,614,380 |
| 2017-10-19 | 2017-10-17 | 22.150 | 477,203,732 | +358,501 | 16.28% | 10,570,233,338 |
| 2017-10-18 | 2017-10-16 | 22.454 | 476,845,231 | -399,038 | 16.27% | 10,706,981,350 |
| 2017-10-17 | 2017-10-13 | 21.948 | 477,244,269 | -506,465 | 16.28% | 10,474,591,236 |
| 2017-10-16 | 2017-10-12 | 22.024 | 477,750,734 | -15,459 | 16.30% | 10,521,948,089 |
| 2017-10-13 | 2017-10-11 | 22.277 | 477,766,193 | -57,596 | 16.30% | 10,643,095,544 |
| 2017-10-12 | 2017-10-10 | 22.631 | 477,823,789 | +662,615 | 16.30% | 10,813,528,768 |
| 2017-10-11 | 2017-10-09 | 21.973 | 477,161,174 | +2,067,564 | 16.28% | 10,484,832,861 |
| 2017-10-10 | 2017-10-06 | 22.125 | 475,093,610 | +524,317 | 16.21% | 10,511,480,261 |
| 2017-10-09 | 2017-10-04 | 21.594 | 474,569,293 | +56,158 | 16.19% | 10,247,882,596 |
| 2017-10-06 | 2017-10-03 | 21.695 | 474,513,135 | +1,057,204 | 16.19% | 10,294,663,687 |
| 2017-10-04 | 2017-09-29 | 20.886 | 473,455,931 | -147,893 | 16.15% | 9,888,632,691 |
| 2017-10-03 | 2017-09-28 | 20.810 | 473,603,824 | +99,661 | 16.16% | 9,855,795,245 |
| 2017-09-29 | 2017-09-27 | 21.063 | 473,504,163 | +164,883 | 16.15% | 9,973,450,577 |
| 2017-09-28 | 2017-09-26 | 20.684 | 473,339,280 | +1,388,245 | 16.15% | 9,790,446,225 |
| 2017-09-27 | 2017-09-25 | 20.431 | 471,951,035 | +307,022 | 16.10% | 9,642,395,491 |
| 2017-09-26 | 2017-09-22 | 20.886 | 471,644,013 | -284,449 | 16.09% | 9,850,788,849 |
| 2017-09-25 | 2017-09-21 | 20.810 | 471,928,462 | -569,680 | 16.10% | 9,820,930,609 |
| 2017-09-22 | 2017-09-20 | 21.215 | 472,498,142 | -1,350,854 | 16.12% | 10,023,945,639 |
| 2017-09-21 | 2017-09-19 | 21.038 | 473,848,996 | +3,369,297 | 16.16% | 9,968,732,169 |
| 2017-09-20 | 2017-09-18 | 20.127 | 470,479,699 | -464,364 | 16.05% | 9,469,577,291 |
| 2017-09-19 | 2017-09-15 | 19.596 | 470,944,063 | -1,173,781 | 16.07% | 9,228,851,665 |
| 2017-09-18 | 2017-09-14 | 19.344 | 472,117,844 | +639,114 | 16.11% | 9,132,474,899 |
| 2017-09-15 | 2017-09-13 | 19.900 | 471,478,730 | -15,347 | 16.08% | 9,382,389,845 |
| 2017-09-14 | 2017-09-12 | 19.622 | 471,494,077 | -314,406 | 16.08% | 9,251,552,114 |
| 2017-09-13 | 2017-09-11 | 19.040 | 471,808,483 | -704,623 | 16.10% | 8,983,393,806 |
| 2017-09-12 | 2017-09-08 | 19.776 | 472,513,106 | +180,916 | 16.12% | 9,344,223,505 |
| 2017-09-11 | 2017-09-07 | 19.547 | 472,332,190 | -1,164,937 | 16.16% | 9,232,869,103 |
| 2017-09-08 | 2017-09-06 | 19.826 | 473,497,127 | -1,683,803 | 16.20% | 9,387,692,541 |
| 2017-09-07 | 2017-09-05 | 19.192 | 475,180,930 | -1,585,123 | 16.25% | 9,119,890,814 |
| 2017-09-06 | 2017-09-04 | 19.192 | 476,766,053 | -3,302,871 | 16.31% | 9,150,313,223 |
| 2017-09-05 | 2017-09-01 | 18.102 | 480,068,924 | +418,108 | 16.42% | 8,690,335,875 |
| 2017-09-04 | 2017-08-31 | 17.418 | 479,650,816 | -1,157,961 | 16.41% | 8,354,427,237 |
| 2017-09-01 | 2017-08-30 | 17.367 | 480,808,777 | +1,512,345 | 16.45% | 8,350,216,093 |
| 2017-08-31 | 2017-08-29 | 17.291 | 479,296,432 | -1,241,652 | 16.39% | 8,287,495,905 |
| 2017-08-30 | 2017-08-28 | 17.494 | 480,538,084 | +699,830 | 16.44% | 8,406,431,130 |
| 2017-08-29 | 2017-08-25 | 17.646 | 479,838,254 | +526,952 | 16.41% | 8,467,181,395 |
| 2017-08-28 | 2017-08-24 | 17.671 | 479,311,302 | -5,952,278 | 16.39% | 8,470,034,980 |
| 2017-08-25 | 2017-08-22 | 17.266 | 485,263,580 | -2,162,680 | 16.60% | 8,378,370,588 |
| 2017-08-24 | 2017-08-21 | 16.505 | 487,426,260 | -2,153,641 | 16.67% | 8,044,974,424 |
| 2017-08-22 | 2017-08-18 | 16.505 | 489,579,901 | -615,991 | 16.75% | 8,080,520,286 |
| 2017-08-21 | 2017-08-17 | 16.987 | 490,195,892 | -591,939 | 16.77% | 8,326,820,951 |
| 2017-08-18 | 2017-08-16 | 17.139 | 490,787,831 | +949,069 | 16.79% | 8,411,534,645 |
| 2017-08-17 | 2017-08-15 | 17.012 | 489,838,762 | +647,805 | 16.75% | 8,333,173,520 |
| 2017-08-16 | 2017-08-14 | 17.113 | 489,190,957 | +2,436,896 | 16.73% | 8,371,763,463 |
| 2017-08-15 | 2017-08-11 | 16.961 | 486,754,061 | +799,501 | 16.65% | 8,256,014,698 |
| 2017-08-14 | 2017-08-10 | 17.468 | 485,954,560 | -4,659 | 16.62% | 8,488,865,251 |
| 2017-08-11 | 2017-08-09 | 17.544 | 485,959,219 | -383,898 | 16.62% | 8,525,908,668 |
| 2017-08-10 | 2017-08-08 | 17.697 | 486,343,117 | +1,840,874 | 16.64% | 8,606,626,426 |
| 2017-08-09 | 2017-08-07 | 17.190 | 484,502,243 | +2,852,973 | 16.57% | 8,328,374,428 |
| 2017-08-08 | 2017-08-04 | 17.190 | 481,649,270 | +2,935,959 | 16.47% | 8,279,333,112 |
| 2017-08-07 | 2017-08-03 | 16.961 | 478,713,311 | +306,296 | 16.37% | 8,119,632,580 |
| 2017-08-04 | 2017-08-02 | 17.190 | 478,407,015 | -530,145 | 16.36% | 8,223,600,215 |
| 2017-08-03 | 2017-08-01 | 17.443 | 478,937,160 | +2,711,866 | 16.38% | 8,354,139,616 |
| 2017-08-02 | 2017-07-31 | 17.494 | 476,225,294 | -607,160 | 16.29% | 8,330,984,098 |
| 2017-08-01 | 2017-07-28 | 17.190 | 476,832,454 | -1,502,582 | 16.31% | 8,196,534,224 |
| 2017-07-31 | 2017-07-27 | 17.316 | 478,335,036 | +426,184 | 16.36% | 8,282,999,823 |
| 2017-07-28 | 2017-07-26 | 17.544 | 477,908,852 | -422,265 | 16.35% | 8,384,669,051 |
| 2017-07-27 | 2017-07-25 | 17.570 | 478,331,117 | -48,784 | 16.36% | 8,404,204,757 |
| 2017-07-26 | 2017-07-24 | 17.849 | 478,379,901 | -1,470,894 | 16.36% | 8,538,475,565 |
| 2017-07-25 | 2017-07-21 | 17.316 | 479,850,795 | -1,380,388 | 16.41% | 8,309,247,183 |
| 2017-07-24 | 2017-07-20 | 17.519 | 481,231,183 | +2,373,098 | 16.46% | 8,430,756,862 |
| 2017-07-21 | 2017-07-19 | 17.367 | 478,858,085 | -519,781 | 16.38% | 8,316,338,384 |
| 2017-07-20 | 2017-07-18 | 17.088 | 479,377,866 | +168,548 | 16.40% | 8,191,673,432 |
| 2017-07-19 | 2017-07-17 | 17.240 | 479,209,318 | +142,313 | 16.39% | 8,261,690,531 |
| 2017-07-18 | 2017-07-14 | 17.519 | 479,067,005 | +143,328 | 16.39% | 8,392,842,323 |
| 2017-07-17 | 2017-07-13 | 17.544 | 478,923,677 | -722,119 | 16.38% | 8,402,473,643 |
| 2017-07-14 | 2017-07-12 | 17.190 | 479,645,796 | +1,846,585 | 16.41% | 8,244,894,300 |
| 2017-07-13 | 2017-07-11 | 17.266 | 477,799,211 | +672,107 | 16.34% | 8,249,493,721 |
| 2017-07-12 | 2017-07-10 | 17.088 | 477,127,104 | -746,823 | 16.32% | 8,153,212,108 |
| 2017-07-11 | 2017-07-07 | 17.240 | 477,873,927 | -520,183 | 16.35% | 8,238,668,050 |
| 2017-07-10 | 2017-07-06 | 17.215 | 478,394,110 | -3,048,782 | 16.36% | 8,235,507,261 |
| 2017-07-07 | 2017-07-05 | 17.354 | 481,442,892 | -1,934,264 | 16.47% | 8,355,165,994 |
| 2017-07-06 | 2017-07-04 | 17.278 | 483,377,156 | -644,095 | 16.53% | 8,351,887,477 |
| 2017-07-05 | 2017-07-03 | 17.532 | 484,021,251 | +1,152,673 | 16.59% | 8,486,001,813 |
| 2017-07-04 | 2017-06-30 | 17.532 | 482,868,578 | +698,252 | 16.55% | 8,465,792,814 |
| 2017-07-03 | 2017-06-29 | 17.609 | 482,170,326 | -991,944 | 16.53% | 8,490,305,425 |
| 2017-06-30 | 2017-06-28 | 17.659 | 483,162,270 | -629,496 | 16.56% | 8,532,325,545 |
| 2017-06-29 | 2017-06-27 | 17.393 | 483,791,766 | -2,139,694 | 16.58% | 8,414,409,027 |
| 2017-06-28 | 2017-06-26 | 17.596 | 485,931,460 | +1,553,159 | 16.66% | 8,550,618,055 |
| 2017-06-27 | 2017-06-23 | 17.749 | 484,378,301 | -409,657 | 16.64% | 8,597,296,422 |
| 2017-06-26 | 2017-06-22 | 17.902 | 484,787,958 | +1,929,408 | 16.66% | 8,678,638,362 |
| 2017-06-23 | 2017-06-21 | 17.978 | 482,858,550 | +1,739,443 | 16.59% | 8,680,986,286 |
| 2017-06-22 | 2017-06-20 | 17.851 | 481,119,107 | +1,302,963 | 16.53% | 8,588,455,422 |
| 2017-06-21 | 2017-06-19 | 17.775 | 479,816,144 | -654,416 | 16.48% | 8,528,540,616 |
| 2017-06-20 | 2017-06-16 | 17.698 | 480,470,560 | -2,340,810 | 16.51% | 8,503,466,986 |
| 2017-06-19 | 2017-06-15 | 17.418 | 482,811,370 | -8,660,500 | 16.59% | 8,409,652,180 |
| 2017-06-16 | 2017-06-14 | 17.418 | 491,471,870 | -1,606,362 | 16.88% | 8,560,501,553 |
| 2017-06-15 | 2017-06-13 | 17.571 | 493,078,232 | -4,091,462 | 16.94% | 8,663,818,867 |
| 2017-06-14 | 2017-06-12 | 18.004 | 497,169,694 | -1,199,291 | 17.08% | 8,950,937,083 |
| 2017-06-13 | 2017-06-09 | 18.233 | 498,368,985 | -878,154 | 17.12% | 9,086,747,759 |
| 2017-06-12 | 2017-06-08 | 18.411 | 499,247,139 | +251,325 | 17.15% | 9,191,752,571 |
| 2017-06-09 | 2017-06-07 | 18.539 | 498,995,814 | +489,688 | 17.14% | 9,250,660,123 |
| 2017-06-08 | 2017-06-06 | 18.055 | 498,506,126 | +930,692 | 17.13% | 9,000,386,881 |
| 2017-06-07 | 2017-06-05 | 18.131 | 497,575,434 | -52,390 | 17.09% | 9,021,595,843 |
| 2017-06-06 | 2017-06-02 | 17.800 | 497,627,824 | +282,741 | 17.10% | 8,857,808,240 |
| 2017-06-05 | 2017-06-01 | 17.953 | 497,345,083 | +1,171,322 | 17.09% | 8,928,764,920 |
| 2017-06-02 | 2017-05-31 | 17.698 | 496,173,761 | +791,938 | 17.05% | 8,781,385,474 |
| 2017-06-01 | 2017-05-29 | 17.418 | 495,381,823 | +2,580,310 | 17.02% | 8,628,605,469 |
| 2017-05-31 | 2017-05-26 | 17.545 | 492,801,513 | -1,585,939 | 16.93% | 8,646,407,458 |
| 2017-05-29 | 2017-05-25 | 17.673 | 494,387,452 | +1,493,165 | 16.98% | 8,737,181,410 |
| 2017-05-26 | 2017-05-24 | 17.469 | 492,894,287 | -1,256,770 | 16.93% | 8,610,380,492 |
| 2017-05-25 | 2017-05-23 | 17.367 | 494,151,057 | +886,760 | 16.98% | 8,582,000,718 |
| 2017-05-24 | 2017-05-22 | 17.494 | 493,264,297 | +309,412 | 16.95% | 8,629,405,201 |
| 2017-05-23 | 2017-05-19 | 17.036 | 492,954,885 | +1,739,903 | 16.94% | 8,398,036,070 |
| 2017-05-22 | 2017-05-18 | 16.629 | 491,214,982 | +4,052,407 | 16.88% | 8,168,253,899 |
| 2017-05-19 | 2017-05-17 | 16.527 | 487,162,575 | -5,480,179 | 16.74% | 8,051,245,276 |
| 2017-05-18 | 2017-05-16 | 16.578 | 492,642,754 | +405,015 | 16.93% | 8,166,905,515 |
| 2017-05-17 | 2017-05-15 | 16.527 | 492,237,739 | +1,790,439 | 16.91% | 8,135,121,568 |
| 2017-05-16 | 2017-05-12 | 16.654 | 490,447,300 | -5,187,986 | 16.85% | 8,167,977,627 |
| 2017-05-15 | 2017-05-11 | 16.170 | 495,635,286 | +351,005 | 17.03% | 8,014,572,949 |
| 2017-05-12 | 2017-05-10 | 16.094 | 495,284,281 | +718,804 | 17.02% | 7,971,059,782 |
| 2017-05-11 | 2017-05-09 | 16.018 | 494,565,477 | -80,770 | 16.99% | 7,921,709,021 |
| 2017-05-10 | 2017-05-08 | 15.839 | 494,646,247 | +363,191 | 16.99% | 7,834,829,434 |
| 2017-05-09 | 2017-05-05 | 15.916 | 494,283,056 | -507,991 | 16.98% | 7,866,837,578 |
| 2017-05-08 | 2017-05-04 | 15.967 | 494,791,047 | -778,439 | 17.00% | 7,900,122,339 |
| 2017-05-05 | 2017-05-02 | 16.119 | 495,569,486 | +93,201 | 17.03% | 7,988,269,545 |
| 2017-05-04 | 2017-04-28 | 16.298 | 495,476,285 | -1,058,231 | 17.02% | 8,075,088,483 |
| 2017-05-02 | 2017-04-27 | 16.349 | 496,534,516 | +2,173,026 | 17.06% | 8,117,623,686 |
| 2017-04-28 | 2017-04-26 | 16.221 | 494,361,490 | +378,921 | 16.98% | 8,019,153,156 |
| 2017-04-27 | 2017-04-25 | 16.578 | 493,982,569 | -2,107,202 | 16.97% | 8,189,116,625 |
| 2017-04-26 | 2017-04-24 | 16.323 | 496,089,771 | -403,986 | 17.04% | 8,097,719,798 |
| 2017-04-25 | 2017-04-21 | 16.068 | 496,493,757 | -1,199,012 | 17.06% | 7,977,881,743 |
| 2017-04-24 | 2017-04-20 | 15.865 | 497,692,769 | -866,074 | 17.10% | 7,895,757,850 |
| 2017-04-21 | 2017-04-19 | 15.737 | 498,558,843 | -2,173,157 | 17.13% | 7,846,018,758 |
| 2017-04-20 | 2017-04-18 | 15.865 | 500,732,000 | +884,784 | 17.20% | 7,943,974,407 |
| 2017-04-19 | 2017-04-13 | 16.196 | 499,847,216 | +402,980 | 17.17% | 8,095,409,767 |
| 2017-04-18 | 2017-04-12 | 16.018 | 499,444,236 | -1,670,299 | 17.16% | 7,999,854,607 |
| 2017-04-13 | 2017-04-11 | 15.814 | 501,114,535 | +891,497 | 17.22% | 7,924,521,411 |
| 2017-04-12 | 2017-04-10 | 16.298 | 500,223,038 | +540,780 | 17.19% | 8,152,449,301 |
| 2017-04-11 | 2017-04-07 | 16.552 | 499,682,258 | -80,029 | 17.17% | 8,270,880,180 |
| 2017-04-10 | 2017-04-06 | 16.578 | 499,762,287 | +619,824 | 17.17% | 8,284,931,311 |
| 2017-04-07 | 2017-04-05 | 16.450 | 499,142,463 | +821,532 | 17.15% | 8,211,102,602 |
| 2017-04-06 | 2017-04-03 | 16.247 | 498,320,931 | +277,795 | 17.12% | 8,096,069,938 |
| 2017-04-05 | 2017-03-31 | 16.298 | 498,043,136 | +382,446 | 17.11% | 8,116,922,068 |
| 2017-04-03 | 2017-03-30 | 16.832 | 497,660,690 | +5,894,449 | 17.10% | 8,376,821,091 |
| 2017-03-31 | 2017-03-29 | 17.062 | 491,766,241 | -193,106 | 16.89% | 8,390,309,044 |
| 2017-03-30 | 2017-03-28 | 17.062 | 491,959,347 | -101,315 | 16.90% | 8,393,603,737 |
| 2017-03-29 | 2017-03-27 | 16.629 | 492,060,662 | -529,679 | 16.91% | 8,182,316,436 |
| 2017-03-28 | 2017-03-24 | 17.291 | 492,590,341 | -7,179,509 | 16.92% | 8,517,264,007 |
| 2017-03-27 | 2017-03-23 | 17.138 | 499,769,850 | +328,273 | 17.17% | 8,565,043,243 |
| 2017-03-24 | 2017-03-22 | 17.062 | 499,441,577 | +1,413,129 | 17.16% | 8,521,262,402 |
| 2017-03-23 | 2017-03-21 | 17.163 | 498,028,448 | -228,863 | 17.11% | 8,547,881,456 |
| 2017-03-22 | 2017-03-20 | 17.113 | 498,257,311 | -4,122,514 | 17.12% | 8,526,433,243 |
| 2017-03-21 | 2017-03-17 | 16.883 | 502,379,825 | +3,680,090 | 17.26% | 8,481,841,683 |
| 2017-03-20 | 2017-03-16 | 16.527 | 498,699,735 | -2,057,050 | 17.13% | 8,241,917,774 |
| 2017-03-17 | 2017-03-15 | 16.629 | 500,756,785 | +147,050 | 17.20% | 8,326,921,432 |
| 2017-03-16 | 2017-03-14 | 16.450 | 500,609,735 | -6,687,393 | 17.20% | 8,235,239,841 |
| 2017-03-15 | 2017-03-13 | 17.749 | 507,297,128 | +1,015,687 | 17.43% | 9,004,085,803 |
| 2017-03-14 | 2017-03-10 | 16.654 | 506,281,441 | -1,271,212 | 17.39% | 8,431,681,616 |
| 2017-03-13 | 2017-03-09 | 16.731 | 507,552,653 | -978,204 | 17.44% | 8,491,627,111 |
| 2017-03-10 | 2017-03-08 | 16.731 | 508,530,857 | -542,792 | 17.47% | 8,507,992,987 |
| 2017-03-09 | 2017-03-07 | 16.527 | 509,073,649 | +7,047,315 | 17.49% | 8,413,365,521 |
| 2017-03-08 | 2017-03-06 | 16.807 | 502,026,334 | -4,282,726 | 17.25% | 8,437,521,210 |
| 2017-03-07 | 2017-03-03 | 16.654 | 506,309,060 | -1,284,142 | 17.39% | 8,432,141,587 |
| 2017-03-06 | 2017-03-02 | 17.189 | 507,593,202 | -335,866 | 17.44% | 8,724,971,422 |
| 2017-03-03 | 2017-03-01 | 17.138 | 507,929,068 | -340,880 | 17.45% | 8,704,875,718 |
| 2017-03-02 | 2017-02-28 | 17.062 | 508,269,948 | +458,770 | 17.46% | 8,671,888,360 |
| 2017-03-01 | 2017-02-27 | 17.087 | 507,811,178 | -3,342,568 | 17.45% | 8,676,992,454 |
| 2017-02-28 | 2017-02-24 | 17.571 | 511,153,746 | -3,980,280 | 17.56% | 8,981,421,570 |
| 2017-02-27 | 2017-02-23 | 17.749 | 515,134,026 | +663,837 | 17.70% | 9,143,183,973 |
| 2017-02-24 | 2017-02-22 | 17.138 | 514,470,189 | -584,723 | 17.67% | 8,816,977,287 |
| 2017-02-23 | 2017-02-21 | 16.883 | 515,054,912 | +253,092 | 17.70% | 8,695,839,291 |
| 2017-02-22 | 2017-02-20 | 16.603 | 514,801,820 | -422,540 | 17.69% | 8,547,362,292 |
| 2017-02-21 | 2017-02-17 | 16.731 | 515,224,360 | -1,711,880 | 17.70% | 8,619,978,869 |
| 2017-02-20 | 2017-02-16 | 17.240 | 516,936,240 | -1,329,470 | 17.76% | 8,911,895,625 |
| 2017-02-17 | 2017-02-15 | 15.890 | 518,265,710 | -1,458,417 | 17.81% | 8,235,339,517 |
| 2017-02-16 | 2017-02-14 | 15.890 | 519,724,127 | -773,343 | 17.86% | 8,258,514,037 |
| 2017-02-15 | 2017-02-13 | 16.043 | 520,497,470 | -564,462 | 17.88% | 8,350,329,551 |
| 2017-02-14 | 2017-02-10 | 15.890 | 521,061,932 | -346,750 | 17.90% | 8,279,772,010 |
| 2017-02-13 | 2017-02-09 | 15.916 | 521,408,682 | +2,124,584 | 17.91% | 8,298,559,628 |
| 2017-02-10 | 2017-02-08 | 15.967 | 519,284,098 | -1,430,966 | 17.84% | 8,291,192,672 |
| 2017-02-09 | 2017-02-07 | 15.788 | 520,715,064 | -867,129 | 17.89% | 8,221,220,082 |
| 2017-02-08 | 2017-02-06 | 15.967 | 521,582,193 | -795,986 | 17.92% | 8,327,885,396 |
| 2017-02-07 | 2017-02-03 | 15.814 | 522,378,179 | -590,800 | 17.95% | 8,260,780,271 |
| 2017-02-06 | 2017-02-02 | 15.661 | 522,968,979 | -63,461 | 17.97% | 8,190,218,489 |
| 2017-02-03 | 2017-02-01 | 15.865 | 523,032,440 | -1,310,159 | 17.97% | 8,297,764,708 |
| 2017-02-02 | 2017-01-27 | 15.661 | 524,342,599 | +3,117,694 | 18.01% | 8,211,730,755 |
| 2017-02-01 | 2017-01-25 | 16.018 | 521,224,905 | +2,875,079 | 17.91% | 8,348,726,759 |
| 2017-01-26 | 2017-01-24 | 15.712 | 518,349,826 | +5,820,536 | 17.81% | 8,144,277,525 |
| 2017-01-25 | 2017-01-23 | 15.941 | 512,529,290 | +3,683,991 | 17.61% | 8,170,289,888 |
| 2017-01-24 | 2017-01-20 | 15.890 | 508,845,299 | -2,772,877 | 17.48% | 8,085,647,416 |
| 2017-01-23 | 2017-01-19 | 15.152 | 511,618,176 | -499,115 | 17.58% | 7,751,885,940 |
| 2017-01-20 | 2017-01-18 | 14.668 | 512,117,291 | -424,003 | 17.59% | 7,511,667,677 |
| 2017-01-19 | 2017-01-17 | 14.923 | 512,541,294 | -1,812,810 | 17.61% | 7,648,405,766 |
| 2017-01-18 | 2017-01-16 | 14.439 | 514,354,104 | -174,960 | 17.67% | 7,426,594,498 |
| 2017-01-17 | 2017-01-13 | 14.337 | 514,529,064 | +1,001,997 | 17.68% | 7,376,710,667 |
| 2017-01-16 | 2017-01-12 | 14.133 | 513,527,067 | +288,705 | 17.64% | 7,257,729,298 |
| 2017-01-13 | 2017-01-11 | 14.235 | 513,238,362 | -305,172 | 17.63% | 7,305,927,553 |
| 2017-01-12 | 2017-01-10 | 14.209 | 513,543,534 | +376,595 | 17.64% | 7,297,194,255 |
| 2017-01-11 | 2017-01-09 | 14.082 | 513,166,939 | -156,072 | 17.63% | 7,226,503,935 |
| 2017-01-10 | 2017-01-06 | 13.751 | 513,323,011 | -54,231 | 17.64% | 7,058,768,453 |
| 2017-01-09 | 2017-01-05 | 14.082 | 513,377,242 | -146,026 | 17.64% | 7,229,465,457 |
| 2017-01-06 | 2017-01-04 | 13.955 | 513,523,268 | +162,662 | 17.64% | 7,166,137,355 |
| 2017-01-05 | 2017-01-03 | 13.955 | 513,360,606 | -336,540 | 17.64% | 7,163,867,432 |
| 2017-01-04 | 2016-12-30 | 13.904 | 513,697,146 | -510,284 | 17.65% | 7,142,401,154 |
| 2017-01-03 | 2016-12-29 | 13.777 | 514,207,430 | +258,689 | 17.67% | 7,084,024,523 |
| 2016-12-30 | 2016-12-28 | 13.751 | 513,948,741 | -167,227 | 17.66% | 7,067,372,944 |
| 2016-12-29 | 2016-12-23 | 13.369 | 514,115,968 | -695,071 | 17.66% | 6,873,292,711 |
| 2016-12-28 | 2016-12-22 | 13.369 | 514,811,039 | -1,504,196 | 17.69% | 6,882,585,218 |
| 2016-12-23 | 2016-12-21 | 13.496 | 516,315,235 | -504,560 | 17.74% | 6,968,434,991 |
| 2016-12-22 | 2016-12-20 | 13.573 | 516,819,795 | -628,756 | 17.76% | 7,014,727,289 |
| 2016-12-21 | 2016-12-19 | 13.522 | 517,448,551 | -2,579,943 | 17.78% | 6,996,907,611 |
| 2016-12-20 | 2016-12-16 | 13.547 | 520,028,494 | +1,609,261 | 17.87% | 7,045,035,991 |
| 2016-12-19 | 2016-12-15 | 13.598 | 518,419,233 | -595,706 | 17.81% | 7,049,637,820 |
| 2016-12-16 | 2016-12-14 | 14.006 | 519,014,939 | +525,281 | 17.83% | 7,269,206,248 |
| 2016-12-15 | 2016-12-13 | 14.133 | 518,489,658 | +193,151 | 17.81% | 7,327,866,092 |
| 2016-12-14 | 2016-12-12 | 13.853 | 518,296,507 | -145,690 | 17.81% | 7,179,953,389 |
| 2016-12-13 | 2016-12-09 | 14.337 | 518,442,197 | +3,657,924 | 17.81% | 7,432,812,551 |
| 2016-12-12 | 2016-12-08 | 14.311 | 514,784,273 | +1,593,889 | 17.69% | 7,367,260,548 |
| 2016-12-09 | 2016-12-07 | 14.362 | 513,190,384 | +1,999,604 | 17.63% | 7,370,586,668 |
| 2016-12-08 | 2016-12-06 | 14.006 | 511,190,780 | +713,920 | 17.56% | 7,159,622,840 |
| 2016-12-07 | 2016-12-05 | 13.853 | 510,476,860 | +5,180,408 | 17.54% | 7,071,627,941 |
| 2016-12-06 | 2016-12-02 | 13.688 | 505,296,452 | -1,330,389 | 17.36% | 6,916,279,917 |
| 2016-12-05 | 2016-12-01 | 13.790 | 506,626,841 | +1,236,882 | 17.41% | 6,986,239,631 |
| 2016-12-02 | 2016-11-30 | 13.585 | 505,389,959 | -1,757,048 | 17.41% | 6,865,936,220 |
| 2016-12-01 | 2016-11-29 | 13.534 | 507,147,007 | -864,444 | 17.47% | 6,863,904,932 |
| 2016-11-30 | 2016-11-28 | 13.841 | 508,011,451 | -1,786,076 | 17.50% | 7,031,278,686 |
| 2016-11-29 | 2016-11-25 | 13.739 | 509,797,527 | -2,147,438 | 17.56% | 7,003,925,589 |
| 2016-11-28 | 2016-11-24 | 13.381 | 511,944,965 | -592,392 | 17.64% | 6,850,402,451 |
| 2016-11-25 | 2016-11-23 | 13.534 | 512,537,357 | -1,676,150 | 17.66% | 6,936,859,814 |
| 2016-11-24 | 2016-11-22 | 14.045 | 514,213,507 | +194,937 | 17.72% | 7,222,169,769 |
| 2016-11-23 | 2016-11-21 | 14.045 | 514,018,570 | -1,216,981 | 17.71% | 7,219,431,863 |
| 2016-11-22 | 2016-11-18 | 13.560 | 515,235,551 | +890,905 | 17.75% | 6,986,535,432 |
| 2016-11-21 | 2016-11-17 | 13.688 | 514,344,646 | +2,223,828 | 17.72% | 7,040,127,695 |
| 2016-11-18 | 2016-11-16 | 13.739 | 512,120,818 | -258,792 | 17.64% | 7,035,844,452 |
| 2016-11-17 | 2016-11-15 | 13.611 | 512,379,610 | +590,898 | 17.65% | 6,973,977,970 |
| 2016-11-16 | 2016-11-14 | 13.330 | 511,788,712 | -943,355 | 17.63% | 6,822,173,015 |
| 2016-11-15 | 2016-11-11 | 13.611 | 512,732,067 | -2,280,445 | 17.66% | 6,978,775,248 |
| 2016-11-14 | 2016-11-10 | 14.096 | 515,012,512 | -2,199,596 | 17.74% | 7,259,695,101 |
| 2016-11-11 | 2016-11-09 | 13.790 | 517,212,108 | +16,210,476 | 17.82% | 7,132,207,444 |
| 2016-11-10 | 2016-11-08 | 14.173 | 501,001,632 | -14,549,678 | 17.26% | 7,100,577,093 |
| 2016-11-09 | 2016-11-07 | 14.454 | 515,551,310 | +423,960 | 17.76% | 7,451,605,408 |
| 2016-11-08 | 2016-11-04 | 14.173 | 515,127,350 | +15,539,516 | 17.75% | 7,300,777,538 |
| 2016-11-07 | 2016-11-03 | 14.020 | 499,587,834 | +209,966 | 17.21% | 7,003,993,295 |
| 2016-11-04 | 2016-11-02 | 14.377 | 499,377,868 | -15,571,424 | 17.20% | 7,179,582,810 |
| 2016-11-03 | 2016-11-01 | 14.071 | 514,949,292 | +933,772 | 17.74% | 7,245,653,935 |
| 2016-11-02 | 2016-10-31 | 13.866 | 514,015,520 | -1,422,414 | 17.71% | 7,127,505,893 |
| 2016-11-01 | 2016-10-28 | 13.866 | 515,437,934 | -15,063 | 17.76% | 7,147,229,547 |
| 2016-10-31 | 2016-10-27 | 14.173 | 515,452,997 | +16,429,274 | 17.76% | 7,305,392,855 |
| 2016-10-28 | 2016-10-26 | 14.045 | 499,023,723 | -16,855,201 | 17.19% | 7,008,828,040 |
| 2016-10-27 | 2016-10-25 | 14.326 | 515,878,924 | -745,208 | 17.77% | 7,390,471,898 |
| 2016-10-26 | 2016-10-24 | 14.479 | 516,624,132 | +14,910,504 | 17.80% | 7,480,304,394 |
| 2016-10-25 | 2016-10-20 | 14.709 | 501,713,628 | -82,174 | 17.29% | 7,379,720,347 |
| 2016-10-24 | 2016-10-19 | 14.607 | 501,795,802 | -13,203,076 | 17.29% | 7,329,672,595 |
| 2016-10-20 | 2016-10-18 | 14.735 | 514,998,878 | +1,339,417 | 17.74% | 7,588,284,749 |
| 2016-10-19 | 2016-10-17 | 14.735 | 513,659,461 | -1,305,427 | 17.70% | 7,568,549,022 |
| 2016-10-18 | 2016-10-14 | 14.479 | 514,964,888 | -336,773 | 17.74% | 7,456,279,867 |
| 2016-10-17 | 2016-10-13 | 14.683 | 515,301,661 | +228,866 | 17.75% | 7,566,428,114 |
| 2016-10-14 | 2016-10-12 | 14.862 | 515,072,795 | -663,364 | 17.75% | 7,655,139,689 |
| 2016-10-13 | 2016-10-11 | 14.709 | 515,736,159 | +918,416 | 17.77% | 7,585,978,164 |
| 2016-10-12 | 2016-10-07 | 14.811 | 514,817,743 | +2,586,670 | 17.74% | 7,625,055,747 |
| 2016-10-11 | 2016-10-06 | 15.015 | 512,231,073 | +1,011,080 | 17.65% | 7,691,388,871 |
| 2016-10-07 | 2016-10-05 | 14.607 | 511,219,993 | -1,928,220 | 17.61% | 7,467,330,651 |
| 2016-10-06 | 2016-10-04 | 14.505 | 513,148,213 | +1,885,500 | 17.68% | 7,443,079,880 |
| 2016-10-05 | 2016-10-03 | 14.045 | 511,262,713 | +7,351,044 | 17.61% | 7,180,725,632 |
| 2016-10-04 | 2016-09-30 | 13.305 | 503,911,669 | +2,584,017 | 17.36% | 6,704,303,433 |
| 2016-10-03 | 2016-09-29 | 13.279 | 501,327,652 | +277,848 | 17.27% | 6,657,122,166 |
| 2016-09-30 | 2016-09-28 | 13.228 | 501,049,804 | -873,134 | 17.26% | 6,627,842,502 |
| 2016-09-29 | 2016-09-27 | 13.024 | 501,922,938 | -1,235,879 | 17.29% | 6,536,853,365 |
| 2016-09-28 | 2016-09-26 | 12.896 | 503,158,817 | +1,948,907 | 17.33% | 6,488,704,385 |
| 2016-09-27 | 2016-09-23 | 13.228 | 501,209,910 | -1,497,660 | 17.27% | 6,629,960,370 |
| 2016-09-26 | 2016-09-22 | 13.202 | 502,707,570 | -647,700 | 17.32% | 6,636,933,887 |
| 2016-09-23 | 2016-09-21 | 12.998 | 503,355,270 | -797,396 | 17.34% | 6,542,653,575 |
| 2016-09-22 | 2016-09-20 | 12.743 | 504,152,666 | -2,663,990 | 17.37% | 6,424,275,205 |
| 2016-09-21 | 2016-09-19 | 12.819 | 506,816,656 | -916,438 | 17.46% | 6,497,048,662 |
| 2016-09-20 | 2016-09-15 | 12.692 | 507,733,094 | -3,536,359 | 17.49% | 6,443,968,127 |
| 2016-09-19 | 2016-09-14 | 12.768 | 511,269,453 | +4,781,763 | 17.61% | 6,528,018,451 |
| 2016-09-15 | 2016-09-13 | 12.921 | 506,487,690 | +931,329 | 17.45% | 6,544,567,248 |
| 2016-09-14 | 2016-09-12 | 12.973 | 505,556,361 | -1,073,504 | 17.42% | 6,558,353,394 |
| 2016-09-13 | 2016-09-09 | 13.190 | 506,629,865 | +586,024 | 17.45% | 6,682,305,406 |
| 2016-09-12 | 2016-09-08 | 13.420 | 506,043,841 | +3,839,843 | 17.43% | 6,791,218,989 |
| 2016-09-09 | 2016-09-07 | 13.190 | 502,203,998 | -6,285,164 | 17.35% | 6,623,929,466 |
| 2016-09-08 | 2016-09-06 | 13.728 | 508,489,162 | -636,552 | 17.57% | 6,980,311,359 |
| 2016-09-07 | 2016-09-05 | 13.574 | 509,125,714 | -646,673 | 17.59% | 6,910,814,029 |
| 2016-09-06 | 2016-09-02 | 13.164 | 509,772,387 | -2,830,739 | 17.61% | 6,710,698,554 |
| 2016-09-05 | 2016-09-01 | 13.010 | 512,603,126 | -3,212,631 | 17.71% | 6,669,192,714 |
| 2016-09-02 | 2016-08-31 | 12.754 | 515,815,757 | -2,474,886 | 17.82% | 6,578,884,349 |
| 2016-09-01 | 2016-08-30 | 12.806 | 518,290,643 | -3,554,784 | 17.91% | 6,636,997,853 |
| 2016-08-31 | 2016-08-29 | 12.831 | 521,845,427 | -60,475 | 18.03% | 6,695,883,862 |
| 2016-08-30 | 2016-08-26 | 13.395 | 521,905,902 | +6,096,985 | 18.03% | 6,990,724,729 |
| 2016-08-29 | 2016-08-25 | 13.190 | 515,808,917 | -2,657,090 | 17.82% | 6,803,374,520 |
| 2016-08-26 | 2016-08-24 | 13.548 | 518,466,007 | +1,183,582 | 17.91% | 7,024,319,608 |
| 2016-08-25 | 2016-08-23 | 13.728 | 517,282,425 | +284,940 | 17.87% | 7,101,021,333 |
| 2016-08-24 | 2016-08-22 | 13.599 | 516,997,485 | -604,308 | 17.86% | 7,030,905,422 |
| 2016-08-23 | 2016-08-19 | 13.881 | 517,601,793 | +1,300,608 | 17.88% | 7,184,943,595 |
| 2016-08-22 | 2016-08-18 | 13.932 | 516,301,185 | +1,871,444 | 17.84% | 7,193,335,658 |
| 2016-08-19 | 2016-08-17 | 13.958 | 514,429,741 | +744,977 | 17.77% | 7,180,436,989 |
| 2016-08-18 | 2016-08-16 | 13.881 | 513,684,764 | +745,167 | 17.75% | 7,130,570,459 |
| 2016-08-17 | 2016-08-15 | 13.984 | 512,939,597 | +42,560 | 17.72% | 7,172,774,431 |
| 2016-08-16 | 2016-08-12 | 13.804 | 512,897,037 | +157,451 | 17.72% | 7,080,228,270 |
| 2016-08-15 | 2016-08-11 | 14.163 | 512,739,586 | -150,326 | 17.72% | 7,261,900,334 |
| 2016-08-12 | 2016-08-10 | 14.086 | 512,889,912 | +1,436,487 | 17.72% | 7,224,622,361 |
| 2016-08-11 | 2016-08-09 | 14.137 | 511,453,425 | +648,156 | 17.67% | 7,230,585,625 |
| 2016-08-10 | 2016-08-08 | 13.958 | 510,805,269 | +253,816 | 17.65% | 7,129,846,421 |
| 2016-08-09 | 2016-08-05 | 13.779 | 510,551,453 | -3,228,287 | 17.64% | 7,034,773,139 |
| 2016-08-08 | 2016-08-04 | 13.779 | 513,779,740 | -495,227 | 17.75% | 7,079,254,976 |
| 2016-08-05 | 2016-08-03 | 13.728 | 514,274,967 | -786,344 | 17.77% | 7,059,736,297 |
| 2016-08-04 | 2016-08-01 | 13.728 | 515,061,311 | -2,086,811 | 17.80% | 7,070,530,875 |
| 2016-08-03 | 2016-07-29 | 13.267 | 517,148,122 | -1,188,898 | 17.87% | 6,860,772,461 |
| 2016-08-01 | 2016-07-28 | 13.932 | 518,337,020 | +480,651 | 17.91% | 7,221,699,808 |
| 2016-07-29 | 2016-07-27 | 14.086 | 517,856,369 | +561,475 | 17.89% | 7,294,580,408 |
| 2016-07-28 | 2016-07-26 | 14.009 | 517,294,894 | +1,173,755 | 17.87% | 7,246,925,930 |
| 2016-07-27 | 2016-07-25 | 14.163 | 516,121,139 | +190,321 | 17.83% | 7,309,793,068 |
| 2016-07-26 | 2016-07-22 | 13.856 | 515,930,818 | +775,835 | 17.83% | 7,148,534,868 |
| 2016-07-25 | 2016-07-21 | 13.856 | 515,154,983 | -541,640 | 17.80% | 7,137,785,202 |
| 2016-07-22 | 2016-07-20 | 13.779 | 515,696,623 | +1,229,935 | 17.82% | 7,105,667,274 |
| 2016-07-21 | 2016-07-19 | 14.112 | 514,466,688 | -1,629,041 | 17.78% | 7,260,009,057 |
| 2016-07-20 | 2016-07-18 | 13.830 | 516,095,729 | -139,506 | 17.83% | 7,137,602,028 |
| 2016-07-19 | 2016-07-15 | 14.778 | 516,235,235 | +3,986,482 | 17.84% | 7,628,721,510 |
| 2016-07-18 | 2016-07-14 | 14.521 | 512,248,753 | +2,370,065 | 17.70% | 7,438,618,283 |
| 2016-07-15 | 2016-07-13 | 14.342 | 509,878,688 | +223,276 | 17.62% | 7,312,791,499 |
| 2016-07-14 | 2016-07-12 | 14.521 | 509,655,412 | +1,888,048 | 17.61% | 7,400,959,091 |
| 2016-07-13 | 2016-07-11 | 13.804 | 507,767,364 | +1,136,307 | 17.54% | 7,009,416,288 |
| 2016-07-12 | 2016-07-08 | 13.267 | 506,631,057 | -3,352,012 | 17.51% | 6,721,247,271 |
| 2016-07-11 | 2016-07-07 | 13.087 | 509,983,069 | +651,226 | 17.62% | 6,674,288,306 |
| 2016-07-08 | 2016-07-06 | 12.780 | 509,331,843 | -601,267 | 17.60% | 6,509,230,921 |
| 2016-07-07 | 2016-07-05 | 12.831 | 509,933,110 | +3,205,251 | 17.62% | 6,543,034,978 |
| 2016-07-06 | 2016-07-04 | 13.215 | 506,727,859 | +53,882 | 17.51% | 6,696,575,780 |
| 2016-07-05 | 2016-06-30 | 12.934 | 506,673,977 | +7,109,493 | 17.51% | 6,553,122,431 |
| 2016-07-04 | 2016-06-29 | 12.626 | 499,564,484 | +169,458 | 17.26% | 6,307,638,260 |
| 2016-06-30 | 2016-06-28 | 12.652 | 499,395,026 | -1,420,416 | 17.26% | 6,318,288,695 |
| 2016-06-29 | 2016-06-27 | 12.639 | 500,815,442 | -939,243 | 17.30% | 6,329,905,255 |
| 2016-06-28 | 2016-06-24 | 12.305 | 501,754,685 | +569,403 | 17.34% | 6,174,209,266 |
| 2016-06-27 | 2016-06-23 | 12.665 | 501,185,282 | -4,119,983 | 17.37% | 6,347,454,897 |
| 2016-06-24 | 2016-06-22 | 12.819 | 505,305,265 | -886,747 | 17.51% | 6,477,520,028 |
| 2016-06-23 | 2016-06-21 | 12.973 | 506,192,012 | -127,955 | 17.54% | 6,566,909,951 |
| 2016-06-22 | 2016-06-20 | 13.025 | 506,319,967 | -274,357 | 17.55% | 6,594,584,070 |
| 2016-06-21 | 2016-06-17 | 12.973 | 506,594,324 | +576,113 | 17.56% | 6,572,129,209 |
| 2016-06-20 | 2016-06-16 | 13.012 | 506,018,211 | -522,005 | 17.54% | 6,584,212,269 |
| 2016-06-17 | 2016-06-15 | 13.089 | 506,540,216 | +1,783,880 | 17.56% | 6,630,158,981 |
| 2016-06-16 | 2016-06-14 | 13.089 | 504,756,336 | -786,697 | 17.55% | 6,606,809,585 |
| 2016-06-15 | 2016-06-13 | 13.166 | 505,543,033 | -57,744 | 17.57% | 6,656,184,148 |
| 2016-06-14 | 2016-06-10 | 13.759 | 505,600,777 | -398,700 | 17.58% | 6,956,572,065 |
| 2016-06-13 | 2016-06-08 | 13.604 | 505,999,477 | -4,964,372 | 17.59% | 6,883,832,418 |
| 2016-06-10 | 2016-06-07 | 13.811 | 510,963,849 | -155,632 | 17.76% | 7,056,693,635 |
| 2016-06-08 | 2016-06-06 | 13.656 | 511,119,481 | -157,184 | 17.77% | 6,979,826,100 |
| 2016-06-07 | 2016-06-03 | 13.398 | 511,276,665 | -1,071,181 | 17.77% | 6,850,237,266 |
| 2016-06-06 | 2016-06-02 | 13.501 | 512,347,846 | +509,129 | 17.81% | 6,917,393,801 |
| 2016-06-03 | 2016-06-01 | 13.450 | 511,838,717 | +147,169 | 17.79% | 6,884,143,836 |
| 2016-06-02 | 2016-05-31 | 13.579 | 511,691,548 | +40,584 | 17.79% | 6,948,085,554 |
| 2016-06-01 | 2016-05-30 | 13.604 | 511,650,964 | -1,424,005 | 17.79% | 6,960,717,655 |
| 2016-05-31 | 2016-05-27 | 13.398 | 513,074,969 | -423,550 | 17.84% | 6,874,331,479 |
| 2016-05-30 | 2016-05-26 | 12.883 | 513,498,519 | +3,888,591 | 17.85% | 6,615,390,701 |
| 2016-05-27 | 2016-05-25 | 12.780 | 509,609,928 | -1,713,113 | 17.71% | 6,512,771,711 |
| 2016-05-26 | 2016-05-24 | 12.471 | 511,323,041 | -2,436,435 | 17.77% | 6,376,568,413 |
| 2016-05-25 | 2016-05-23 | 12.368 | 513,759,476 | -7,938,936 | 17.86% | 6,354,002,500 |
| 2016-05-24 | 2016-05-20 | 12.857 | 521,698,412 | -3,892,812 | 18.14% | 6,707,587,692 |
| 2016-05-23 | 2016-05-19 | 13.295 | 525,591,224 | -1,291,627 | 18.27% | 6,987,858,551 |
| 2016-05-20 | 2016-05-18 | 13.965 | 526,882,851 | -231,296 | 18.32% | 7,357,997,715 |
| 2016-05-19 | 2016-05-17 | 13.991 | 527,114,147 | -1,605,360 | 18.32% | 7,374,809,399 |
| 2016-05-18 | 2016-05-16 | 13.630 | 528,719,507 | -4,223,287 | 18.38% | 7,206,548,349 |
| 2016-05-17 | 2016-05-13 | 13.656 | 532,942,794 | -4,369,923 | 18.53% | 7,277,844,343 |
| 2016-05-16 | 2016-05-12 | 13.939 | 537,312,717 | +82,221 | 18.68% | 7,489,807,975 |
| 2016-05-13 | 2016-05-11 | 14.068 | 537,230,496 | +58,202 | 18.67% | 7,557,873,157 |
| 2016-05-12 | 2016-05-10 | 14.146 | 537,172,294 | -393,740 | 18.67% | 7,598,576,636 |
| 2016-05-11 | 2016-05-09 | 14.042 | 537,566,034 | -3,148,089 | 18.69% | 7,548,742,673 |
| 2016-05-10 | 2016-05-06 | 14.068 | 540,714,123 | -1,176,205 | 18.80% | 7,606,881,565 |
| 2016-05-09 | 2016-05-05 | 14.326 | 541,890,328 | -2,867,271 | 18.84% | 7,763,051,903 |
| 2016-05-06 | 2016-05-04 | 14.506 | 544,757,599 | +1,863,008 | 18.94% | 7,902,381,474 |
| 2016-05-05 | 2016-05-03 | 14.274 | 542,894,591 | +2,699,880 | 18.87% | 7,749,462,448 |
| 2016-05-04 | 2016-04-29 | 14.223 | 540,194,711 | +1,271,057 | 18.78% | 7,683,086,172 |
| 2016-05-03 | 2016-04-28 | 14.274 | 538,923,654 | +424,591 | 18.73% | 7,692,779,940 |
| 2016-04-29 | 2016-04-27 | 14.377 | 538,499,063 | +127,688 | 18.72% | 7,742,218,961 |
| 2016-04-28 | 2016-04-26 | 14.352 | 538,371,375 | +385,431 | 18.71% | 7,726,511,484 |
| 2016-04-27 | 2016-04-25 | 14.506 | 537,985,944 | -383,452 | 18.70% | 7,804,150,258 |
| 2016-04-26 | 2016-04-22 | 14.609 | 538,369,396 | +2,463,036 | 18.71% | 7,865,199,116 |
| 2016-04-25 | 2016-04-21 | 14.918 | 535,906,360 | +2,796,714 | 18.63% | 7,994,913,579 |
| 2016-04-22 | 2016-04-20 | 14.171 | 533,109,646 | +1,360,627 | 18.53% | 7,554,844,484 |
| 2016-04-21 | 2016-04-19 | 14.635 | 531,749,019 | +930,266 | 18.48% | 7,782,181,077 |
| 2016-04-20 | 2016-04-18 | 14.841 | 530,818,753 | -1,822,799 | 18.45% | 7,877,983,005 |
| 2016-04-19 | 2016-04-15 | 14.841 | 532,641,552 | -468,448 | 18.52% | 7,905,035,514 |
| 2016-04-18 | 2016-04-14 | 14.918 | 533,110,000 | -787,085 | 18.53% | 7,953,196,111 |
| 2016-04-15 | 2016-04-13 | 14.712 | 533,897,085 | -3,699,897 | 18.56% | 7,854,887,271 |
| 2016-04-14 | 2016-04-12 | 14.815 | 537,596,982 | -911,373 | 18.69% | 7,964,728,301 |
| 2016-04-13 | 2016-04-11 | 15.125 | 538,508,355 | -1,027,926 | 18.72% | 8,144,732,886 |
| 2016-04-12 | 2016-04-08 | 15.150 | 539,536,281 | -2,350,142 | 18.76% | 8,174,181,542 |
| 2016-04-11 | 2016-04-07 | 14.815 | 541,886,423 | -2,614,835 | 18.84% | 8,028,278,197 |
| 2016-04-08 | 2016-04-06 | 14.403 | 544,501,258 | -2,690,698 | 18.93% | 7,842,544,544 |
| 2016-04-07 | 2016-04-05 | 14.377 | 547,191,956 | -3,773,052 | 19.02% | 7,867,200,202 |
| 2016-04-06 | 2016-04-01 | 14.609 | 550,965,008 | -3,248,123 | 19.15% | 8,049,212,170 |
| 2016-04-05 | 2016-03-31 | 14.996 | 554,213,131 | -5,779,302 | 19.27% | 8,310,862,453 |
| 2016-04-01 | 2016-03-30 | 15.511 | 559,992,433 | -703,059 | 19.47% | 8,686,102,472 |
| 2016-03-31 | 2016-03-29 | 15.537 | 560,695,492 | -3,926,537 | 19.49% | 8,711,454,552 |
| 2016-03-30 | 2016-03-24 | 15.898 | 564,622,029 | +1,621,188 | 19.63% | 8,976,133,045 |
| 2016-03-29 | 2016-03-23 | 15.253 | 563,000,841 | +570,345 | 19.57% | 8,587,703,649 |
| 2016-03-24 | 2016-03-22 | 15.460 | 562,430,496 | +456,416 | 19.55% | 8,694,936,407 |
| 2016-03-23 | 2016-03-21 | 14.712 | 561,974,080 | +316,697 | 19.54% | 8,267,966,190 |
| 2016-03-22 | 2016-03-18 | 14.584 | 561,657,383 | -4,087,180 | 19.52% | 8,190,948,625 |
| 2016-03-21 | 2016-03-17 | 14.609 | 565,744,563 | +465,837 | 19.67% | 8,265,131,098 |
| 2016-03-18 | 2016-03-16 | 14.197 | 565,278,726 | +393,122 | 19.65% | 8,025,286,377 |
| 2016-03-17 | 2016-03-15 | 14.506 | 564,885,604 | +623,763 | 19.64% | 8,194,363,034 |
| 2016-03-16 | 2016-03-14 | 14.687 | 564,261,841 | -1,805,687 | 19.61% | 8,287,085,811 |
| 2016-03-15 | 2016-03-11 | 14.326 | 566,067,528 | -1,440,059 | 19.68% | 8,109,411,395 |
| 2016-03-14 | 2016-03-10 | 14.300 | 567,507,587 | -1,450,014 | 19.73% | 8,115,419,120 |
| 2016-03-11 | 2016-03-09 | 14.506 | 568,957,601 | -376,465 | 19.78% | 8,253,432,377 |
| 2016-03-10 | 2016-03-08 | 14.352 | 569,334,066 | +1,544,667 | 19.79% | 8,170,876,840 |
| 2016-03-09 | 2016-03-07 | 15.022 | 567,789,399 | +1,221,768 | 19.74% | 8,529,078,924 |
| 2016-03-08 | 2016-03-04 | 14.609 | 566,567,631 | +168,403 | 19.69% | 8,277,155,544 |
| 2016-03-07 | 2016-03-03 | 14.918 | 566,399,228 | +1,217,867 | 19.69% | 8,449,821,120 |
| 2016-03-04 | 2016-03-02 | 15.460 | 565,181,361 | -98,549 | 19.65% | 8,737,463,610 |
| 2016-03-03 | 2016-03-01 | 14.918 | 565,279,910 | +1,199,112 | 19.65% | 8,433,122,586 |
| 2016-03-02 | 2016-02-29 | 14.661 | 564,080,798 | -458,122 | 19.61% | 8,269,892,823 |
| 2016-03-01 | 2016-02-26 | 15.099 | 564,538,920 | -1,657,225 | 19.62% | 8,523,889,338 |
| 2016-02-29 | 2016-02-25 | 14.841 | 566,196,145 | +1,267,463 | 19.68% | 8,403,025,670 |
| 2016-02-26 | 2016-02-24 | 15.202 | 564,928,682 | -107,004 | 19.64% | 8,587,998,012 |
| 2016-02-25 | 2016-02-23 | 15.511 | 565,035,686 | +3,315,615 | 19.64% | 8,764,328,909 |
| 2016-02-24 | 2016-02-22 | 15.717 | 561,720,071 | +1,819,478 | 19.53% | 8,828,686,097 |
| 2016-02-23 | 2016-02-19 | 15.717 | 559,900,593 | +2,504,199 | 19.46% | 8,800,088,935 |
| 2016-02-22 | 2016-02-18 | 15.125 | 557,396,394 | +3,067,199 | 19.38% | 8,430,407,251 |
| 2016-02-19 | 2016-02-17 | 14.377 | 554,329,195 | +3,494,136 | 19.27% | 7,969,815,175 |
| 2016-02-18 | 2016-02-16 | 14.918 | 550,835,059 | +2,367,234 | 19.15% | 8,217,627,224 |
| 2016-02-17 | 2016-02-15 | 14.738 | 548,467,825 | -2,218,030 | 19.07% | 8,083,389,074 |
| 2016-02-16 | 2016-02-12 | 14.171 | 550,685,855 | -1,508,192 | 19.14% | 7,803,921,811 |
| 2016-02-15 | 2016-02-11 | 14.352 | 552,194,047 | -1,175,970 | 19.20% | 7,924,889,479 |
| 2016-02-12 | 2016-02-05 | 14.300 | 553,370,017 | +1,621,755 | 19.24% | 7,913,250,359 |
| 2016-02-11 | 2016-02-04 | 13.347 | 551,748,262 | -1,007,430 | 19.18% | 7,364,055,150 |
| 2016-02-05 | 2016-02-03 | 13.269 | 552,755,692 | -4,609,480 | 19.21% | 7,334,774,242 |
| 2016-02-04 | 2016-02-02 | 13.939 | 557,365,172 | +1,289,467 | 19.37% | 7,769,326,833 |
| 2016-02-03 | 2016-02-01 | 13.811 | 556,075,705 | +1,319,002 | 19.33% | 7,679,713,341 |
| 2016-02-02 | 2016-01-29 | 13.656 | 554,756,703 | -6,220,441 | 19.28% | 7,575,734,165 |
| 2016-02-01 | 2016-01-28 | 13.166 | 560,977,144 | -3,368,765 | 19.50% | 7,386,052,086 |
| 2016-01-29 | 2016-01-27 | 13.373 | 564,345,909 | +811,899 | 19.62% | 7,546,733,914 |
| 2016-01-28 | 2016-01-26 | 13.527 | 563,534,010 | +1,599,911 | 19.59% | 7,622,996,731 |
| 2016-01-27 | 2016-01-25 | 13.450 | 561,934,099 | +4,122,494 | 19.53% | 7,557,918,218 |
| 2016-01-26 | 2016-01-22 | 13.218 | 557,811,605 | +2,952,602 | 19.39% | 7,373,118,419 |
| 2016-01-25 | 2016-01-21 | 12.548 | 554,859,003 | -7,622,554 | 19.29% | 6,962,382,792 |
| 2016-01-22 | 2016-01-20 | 13.218 | 562,481,557 | -1,385,294 | 19.55% | 7,434,845,549 |
| 2016-01-21 | 2016-01-19 | 14.300 | 563,866,851 | -907,862 | 19.60% | 8,063,356,206 |
| 2016-01-20 | 2016-01-18 | 13.656 | 564,774,713 | +175,037 | 19.63% | 7,712,539,688 |
| 2016-01-19 | 2016-01-15 | 14.352 | 564,599,676 | +2,721,843 | 19.63% | 8,102,930,585 |
| 2016-01-18 | 2016-01-14 | 13.965 | 561,877,833 | +2,452,457 | 19.53% | 7,846,707,866 |
| 2016-01-15 | 2016-01-13 | 14.094 | 559,425,376 | -138,762 | 19.45% | 7,884,529,592 |
| 2016-01-14 | 2016-01-12 | 13.914 | 559,564,138 | +4,391,073 | 19.45% | 7,785,561,357 |
| 2016-01-13 | 2016-01-11 | 14.223 | 555,173,065 | -16,196,250 | 19.30% | 7,896,120,440 |
| 2016-01-12 | 2016-01-08 | 13.656 | 571,369,315 | -7,769,509 | 19.86% | 7,802,595,295 |
| 2016-01-11 | 2016-01-07 | 17.083 | 579,138,824 | -3,730,547 | 20.13% | 9,893,330,261 |
| 2016-01-08 | 2016-01-06 | 17.830 | 582,869,371 | +1,673,138 | 20.26% | 10,392,586,011 |
| 2016-01-07 | 2016-01-05 | 17.701 | 581,196,233 | +3,361,686 | 20.20% | 10,287,878,499 |
| 2016-01-06 | 2016-01-04 | 17.237 | 577,834,547 | +64,038 | 20.09% | 9,960,380,284 |
| 2016-01-05 | 2015-12-31 | 18.191 | 577,770,509 | -1,684 | 20.08% | 10,510,088,433 |
| 2016-01-04 | 2015-12-29 | 17.830 | 577,772,193 | +361,330 | 20.08% | 10,301,703,108 |
| 2015-12-30 | 2015-12-28 | 17.572 | 577,410,863 | +692,668 | 20.07% | 10,146,485,137 |
| 2015-12-29 | 2015-12-24 | 18.036 | 576,718,195 | +2,025,083 | 20.05% | 10,401,787,854 |
| 2015-12-28 | 2015-12-22 | 18.036 | 574,693,112 | +806,962 | 19.98% | 10,365,263,111 |
| 2015-12-23 | 2015-12-21 | 17.598 | 573,886,150 | +599,085 | 19.95% | 10,099,334,254 |
| 2015-12-22 | 2015-12-18 | 17.907 | 573,287,065 | +3,560,291 | 19.93% | 10,266,046,954 |
| 2015-12-21 | 2015-12-17 | 17.933 | 569,726,774 | +736,901 | 19.80% | 10,216,971,165 |
| 2015-12-18 | 2015-12-16 | 17.469 | 568,989,873 | +131,651 | 19.78% | 9,939,865,993 |
| 2015-12-17 | 2015-12-15 | 17.856 | 568,858,222 | +203,381 | 19.77% | 10,157,423,798 |
| 2015-12-16 | 2015-12-14 | 17.237 | 568,654,841 | -3,167,457 | 19.77% | 9,802,145,780 |
| 2015-12-15 | 2015-12-11 | 17.830 | 571,822,298 | +2,686,221 | 19.88% | 10,195,616,224 |
| 2015-12-14 | 2015-12-10 | 18.783 | 569,136,077 | -1,465,507 | 19.78% | 10,690,301,234 |
| 2015-12-11 | 2015-12-09 | 18.861 | 570,601,584 | -1,113,001 | 19.84% | 10,761,934,704 |
| 2015-12-10 | 2015-12-08 | 19.685 | 571,714,585 | +2,181,222 | 19.87% | 11,254,311,433 |
| 2015-12-09 | 2015-12-07 | 19.866 | 569,533,363 | +2,834,304 | 19.80% | 11,314,095,669 |
| 2015-12-08 | 2015-12-04 | 19.762 | 566,699,059 | +1,532,258 | 19.70% | 11,199,384,473 |
| 2015-12-07 | 2015-12-03 | 19.685 | 565,166,801 | +1,807,687 | 19.65% | 11,125,417,047 |
| 2015-12-04 | 2015-12-02 | 19.634 | 563,359,114 | +1,508,580 | 19.58% | 11,060,820,506 |
| 2015-12-03 | 2015-12-01 | 18.731 | 561,850,534 | -188,870 | 19.53% | 10,523,853,212 |
| 2015-12-02 | 2015-11-30 | 18.860 | 562,039,404 | -192,670 | 19.56% | 10,599,893,572 |
| 2015-12-01 | 2015-11-27 | 18.112 | 562,232,074 | +1,102,307 | 19.57% | 10,182,867,501 |
| 2015-11-30 | 2015-11-26 | 18.860 | 561,129,767 | -220,463 | 19.53% | 10,582,738,092 |
| 2015-11-27 | 2015-11-25 | 19.298 | 561,350,230 | +442,764 | 19.54% | 10,833,102,841 |
| 2015-11-26 | 2015-11-24 | 18.576 | 560,907,466 | +188,012,897 | 19.52% | 10,419,360,882 |
| 2015-11-25 | 2015-11-23 | 17.776 | 372,894,569 | -656,003 | 19.47% | 6,628,612,680 |
| 2015-11-24 | 2015-11-20 | 17.492 | 373,550,572 | +236,633 | 19.50% | 6,534,260,777 |
| 2015-11-23 | 2015-11-19 | 17.260 | 373,313,939 | +159,760 | 19.49% | 6,443,438,491 |
| 2015-11-20 | 2015-11-18 | 16.899 | 373,154,179 | -15,504 | 19.48% | 6,305,898,454 |
| 2015-11-19 | 2015-11-17 | 17.028 | 373,169,683 | +923,020 | 19.48% | 6,354,299,085 |
| 2015-11-18 | 2015-11-16 | 16.925 | 372,246,663 | +26,128 | 19.44% | 6,300,166,336 |
| 2015-11-17 | 2015-11-13 | 17.544 | 372,220,535 | -565,678 | 19.43% | 6,530,201,840 |
| 2015-11-16 | 2015-11-12 | 39.629 | 372,786,213 | +120,922 | 19.46% | 14,772,990,586 |
| 2015-11-13 | 2015-11-11 | 39.706 | 372,665,291 | +124,484,300 | 19.46% | 14,797,042,756 |
| 2015-11-12 | 2015-11-10 | 38.661 | 248,180,991 | -81,347 | 19.44% | 9,594,947,988 |
| 2015-11-11 | 2015-11-09 | 39.087 | 248,262,338 | -30,750 | 19.44% | 9,703,777,659 |
| 2015-11-10 | 2015-11-06 | 41.254 | 248,293,088 | +292,361 | 19.45% | 10,243,077,456 |
| 2015-11-09 | 2015-11-05 | 39.319 | 248,000,727 | +945,936 | 19.42% | 9,751,137,584 |
| 2015-11-06 | 2015-11-04 | 38.274 | 247,054,791 | -438,731 | 19.35% | 9,455,798,179 |
| 2015-11-05 | 2015-11-03 | 37.152 | 247,493,522 | +70,137 | 19.38% | 9,194,829,729 |
| 2015-11-04 | 2015-11-02 | 37.461 | 247,423,385 | -307,509 | 19.38% | 9,268,825,880 |
| 2015-11-03 | 2015-10-30 | 37.500 | 247,730,894 | +754,398 | 19.40% | 9,289,932,731 |
| 2015-11-02 | 2015-10-29 | 37.345 | 246,976,496 | +154,515 | 19.34% | 9,223,410,977 |
| 2015-10-30 | 2015-10-28 | 37.268 | 246,821,981 | -63,587 | 19.33% | 9,198,536,650 |
| 2015-10-29 | 2015-10-27 | 37.539 | 246,885,568 | -489,941 | 19.34% | 9,267,787,343 |
| 2015-10-28 | 2015-10-26 | 37.152 | 247,375,509 | -1,817,235 | 19.37% | 9,190,445,333 |
| 2015-10-27 | 2015-10-23 | 37.887 | 249,192,744 | -37,209 | 19.52% | 9,441,189,320 |
| 2015-10-26 | 2015-10-22 | 38.313 | 249,229,953 | -695,241 | 19.52% | 9,548,695,680 |
| 2015-10-23 | 2015-10-20 | 39.242 | 249,925,194 | -688,636 | 19.57% | 9,807,461,573 |
| 2015-10-22 | 2015-10-19 | 38.545 | 250,613,830 | +689,151 | 19.63% | 9,659,908,091 |
| 2015-10-20 | 2015-10-16 | 37.074 | 249,924,679 | +1,476,840 | 19.57% | 9,265,807,521 |
| 2015-10-19 | 2015-10-15 | 37.074 | 248,447,839 | -200,746 | 19.46% | 9,211,054,564 |
| 2015-10-16 | 2015-10-14 | 37.384 | 248,648,585 | +1,654,389 | 19.47% | 9,295,478,288 |
| 2015-10-15 | 2015-10-13 | 37.732 | 246,994,196 | +287,389 | 19.34% | 9,319,658,227 |
| 2015-10-14 | 2015-10-12 | 38.429 | 246,706,807 | +1,205,886 | 19.32% | 9,480,669,414 |
| 2015-10-13 | 2015-10-09 | 37.848 | 245,500,921 | -15,954 | 19.23% | 9,291,816,035 |
| 2015-10-12 | 2015-10-08 | 38.042 | 245,516,875 | +1,014,226 | 19.23% | 9,339,927,127 |
| 2015-10-09 | 2015-10-07 | 37.732 | 244,502,649 | +2,267,539 | 19.15% | 9,225,646,437 |
| 2015-10-08 | 2015-10-06 | 37.307 | 242,235,110 | +407,431 | 18.97% | 9,036,968,053 |
| 2015-10-07 | 2015-10-05 | 36.958 | 241,827,679 | -390,881 | 18.94% | 8,937,540,062 |
| 2015-10-06 | 2015-10-02 | 37.190 | 242,218,560 | +87,090 | 18.97% | 9,008,229,205 |
| 2015-10-05 | 2015-09-30 | 36.842 | 242,131,470 | +172,839 | 18.96% | 8,920,656,349 |
| 2015-10-02 | 2015-09-29 | 37.384 | 241,958,631 | +180,505 | 18.95% | 9,045,381,059 |
| 2015-09-30 | 2015-09-25 | 37.423 | 241,778,126 | +124,910 | 18.94% | 9,047,989,823 |
| 2015-09-29 | 2015-09-24 | 38.235 | 241,653,216 | -40,126 | 18.93% | 9,239,705,863 |
| 2015-09-25 | 2015-09-23 | 36.997 | 241,693,342 | -314,690 | 18.93% | 8,941,928,676 |
| 2015-09-24 | 2015-09-22 | 37.964 | 242,008,032 | +320,277 | 18.95% | 9,187,712,770 |
| 2015-09-23 | 2015-09-21 | 38.506 | 241,687,755 | +413,903 | 18.93% | 9,306,499,335 |
| 2015-09-22 | 2015-09-18 | 38.235 | 241,273,852 | +433,076 | 18.90% | 9,225,200,731 |
| 2015-09-21 | 2015-09-17 | 37.268 | 240,840,776 | +128,425 | 18.86% | 8,975,629,706 |
| 2015-09-18 | 2015-09-16 | 37.461 | 240,712,351 | +251,635 | 18.85% | 9,017,421,165 |
| 2015-09-17 | 2015-09-15 | 35.449 | 240,460,716 | -510,645 | 18.83% | 8,524,094,031 |
| 2015-09-16 | 2015-09-14 | 35.875 | 240,971,361 | -1,400,058 | 18.87% | 8,644,776,845 |
| 2015-09-15 | 2015-09-11 | 36.339 | 242,371,419 | -773,222 | 18.98% | 8,807,560,195 |
| 2015-09-14 | 2015-09-10 | 36.378 | 243,144,641 | +996,389 | 19.04% | 8,845,068,037 |
| 2015-09-11 | 2015-09-09 | 37.713 | 242,148,252 | -389,434 | 18.96% | 9,132,145,791 |
| 2015-09-10 | 2015-09-08 | 37.209 | 242,537,686 | +678,527 | 18.99% | 9,024,624,079 |
| 2015-09-09 | 2015-09-07 | 36.201 | 241,859,159 | +180,601 | 18.97% | 8,755,643,540 |
| 2015-09-08 | 2015-09-04 | 35.155 | 241,678,558 | +564,193 | 18.96% | 8,496,187,060 |
| 2015-09-07 | 2015-09-02 | 34.845 | 241,114,365 | -51,717 | 18.91% | 8,401,589,045 |
| 2015-09-04 | 2015-09-01 | 33.876 | 241,166,082 | +545,362 | 18.92% | 8,169,703,932 |
| 2015-09-02 | 2015-08-31 | 35.659 | 240,620,720 | -263,078 | 18.87% | 8,580,241,406 |
| 2015-09-01 | 2015-08-28 | 33.798 | 240,883,798 | -391,129 | 18.89% | 8,141,468,232 |
| 2015-08-31 | 2015-08-27 | 33.992 | 241,274,927 | +1,172,377 | 18.92% | 8,201,446,266 |
| 2015-08-28 | 2015-08-26 | 32.791 | 240,102,550 | +1,549,951 | 18.83% | 7,873,100,462 |
| 2015-08-27 | 2015-08-25 | 31.279 | 238,552,599 | +170,700 | 18.71% | 7,461,675,271 |
| 2015-08-26 | 2015-08-24 | 29.884 | 238,381,899 | +244,650 | 18.70% | 7,123,711,302 |
| 2015-08-25 | 2015-08-21 | 32.054 | 238,137,249 | +479,826 | 18.68% | 7,633,285,382 |
| 2015-08-24 | 2015-08-20 | 32.209 | 237,657,423 | -1,842,215 | 18.64% | 7,654,750,944 |
| 2015-08-21 | 2015-08-19 | 35.039 | 239,499,638 | +340,284 | 18.79% | 8,391,738,641 |
| 2015-08-20 | 2015-08-18 | 34.690 | 239,159,354 | -64,861 | 18.76% | 8,296,388,190 |
| 2015-08-19 | 2015-08-17 | 35.698 | 239,224,215 | -133,129 | 18.76% | 8,539,715,962 |
| 2015-08-18 | 2015-08-14 | 34.341 | 239,357,344 | +237,909 | 18.77% | 8,219,759,988 |
| 2015-08-17 | 2015-08-13 | 34.031 | 239,119,435 | +82,742 | 18.76% | 8,137,444,684 |
| 2015-08-14 | 2015-08-12 | 33.682 | 239,036,693 | +37,155 | 18.75% | 8,051,244,322 |
| 2015-08-13 | 2015-08-11 | 34.884 | 238,999,538 | -28,901 | 18.75% | 8,337,161,771 |
| 2015-08-12 | 2015-08-10 | 35.271 | 239,028,439 | +251,272 | 18.75% | 8,430,816,275 |
| 2015-08-11 | 2015-08-07 | 34.147 | 238,777,167 | +39,492 | 18.73% | 8,153,561,685 |
| 2015-08-10 | 2015-08-06 | 34.651 | 238,737,675 | +95,987 | 18.73% | 8,272,506,870 |
| 2015-08-07 | 2015-08-05 | 33.837 | 238,641,688 | +54,387 | 18.72% | 8,074,938,318 |
| 2015-08-06 | 2015-08-04 | 34.225 | 238,587,301 | +143,336 | 18.71% | 8,165,573,371 |
| 2015-08-05 | 2015-08-03 | 34.302 | 238,443,965 | +196,870 | 18.70% | 8,179,151,701 |
| 2015-08-04 | 2015-07-31 | 34.845 | 238,247,095 | +34,560 | 18.69% | 8,301,679,510 |
| 2015-08-03 | 2015-07-30 | 34.418 | 238,212,535 | -232,765 | 18.68% | 8,198,912,171 |
| 2015-07-31 | 2015-07-29 | 33.643 | 238,445,300 | -578,774 | 18.70% | 8,022,082,966 |
| 2015-07-30 | 2015-07-28 | 33.411 | 239,024,074 | -1,009,272 | 18.75% | 7,985,968,040 |
| 2015-07-29 | 2015-07-27 | 33.798 | 240,033,346 | +345,539 | 18.83% | 8,112,724,381 |
| 2015-07-28 | 2015-07-24 | 37.248 | 239,687,807 | +590,000 | 18.80% | 8,927,872,659 |
| 2015-07-27 | 2015-07-23 | 37.015 | 239,097,807 | +49,942 | 18.75% | 8,850,292,454 |
| 2015-07-24 | 2015-07-22 | 35.853 | 239,047,865 | +253,225 | 18.75% | 8,570,482,246 |
| 2015-07-23 | 2015-07-21 | 36.628 | 238,794,640 | -785,465 | 18.73% | 8,746,514,903 |
| 2015-07-22 | 2015-07-20 | 35.504 | 239,580,105 | -455,733 | 18.79% | 8,505,990,282 |
| 2015-07-21 | 2015-07-17 | 35.930 | 240,035,838 | +323,273 | 18.83% | 8,624,510,984 |
| 2015-07-20 | 2015-07-16 | 35.465 | 239,712,565 | -20,957 | 18.80% | 8,501,401,958 |
| 2015-07-17 | 2015-07-15 | 34.651 | 239,733,522 | -1,837,916 | 18.80% | 8,307,013,996 |
| 2015-07-16 | 2015-07-14 | 34.767 | 241,571,438 | +136,224 | 18.95% | 8,398,789,279 |
| 2015-07-15 | 2015-07-13 | 35.271 | 241,435,214 | +1,809,619 | 18.94% | 8,515,706,081 |
| 2015-07-14 | 2015-07-10 | 33.023 | 239,625,595 | +13,070 | 18.80% | 7,913,187,506 |
| 2015-07-13 | 2015-07-09 | 31.163 | 239,612,525 | -988,804 | 18.79% | 7,466,966,829 |
| 2015-07-10 | 2015-07-08 | 29.574 | 240,601,329 | -79,976 | 18.87% | 7,115,431,097 |
| 2015-07-09 | 2015-07-07 | 31.512 | 240,681,305 | -699,338 | 18.88% | 7,584,231,150 |
| 2015-07-08 | 2015-07-06 | 32.170 | 241,380,643 | -217,034 | 18.93% | 7,765,317,007 |
| 2015-07-07 | 2015-07-03 | 33.449 | 241,597,677 | +19,608 | 18.95% | 8,081,318,202 |
| 2015-07-06 | 2015-07-02 | 34.147 | 241,578,069 | +530,993 | 18.95% | 8,249,204,529 |
| 2015-07-03 | 2015-06-30 | 34.884 | 241,047,076 | -612,938 | 18.91% | 8,408,587,246 |
| 2015-07-02 | 2015-06-29 | 33.566 | 241,660,014 | +929 | 18.96% | 8,111,503,239 |
| 2015-06-30 | 2015-06-26 | 34.574 | 241,659,085 | -262,647 | 18.96% | 8,355,003,550 |
| 2015-06-29 | 2015-06-25 | 34.767 | 241,921,732 | -1,283,377 | 18.98% | 8,410,968,059 |
| 2015-06-26 | 2015-06-24 | 34.767 | 243,205,109 | -344,933 | 19.08% | 8,455,587,626 |
| 2015-06-25 | 2015-06-23 | 34.147 | 243,550,042 | -24,768 | 19.10% | 8,316,541,803 |
| 2015-06-24 | 2015-06-22 | 34.457 | 243,574,810 | +1,465,395 | 19.11% | 8,392,914,348 |
| 2015-06-23 | 2015-06-19 | 33.953 | 242,109,415 | +637,417 | 18.99% | 8,220,428,232 |
| 2015-06-22 | 2015-06-18 | 34.632 | 241,471,998 | -195,693 | 18.94% | 8,362,597,960 |
| 2015-06-19 | 2015-06-17 | 34.011 | 241,667,691 | +263,749 | 18.96% | 8,219,251,830 |
| 2015-06-18 | 2015-06-16 | 33.583 | 241,403,942 | -846,404 | 18.97% | 8,107,184,437 |
| 2015-06-17 | 2015-06-15 | 34.593 | 242,250,346 | -1,793,469 | 19.03% | 8,380,148,184 |
| 2015-06-16 | 2015-06-12 | 35.525 | 244,043,815 | +288,660 | 19.17% | 8,669,588,568 |
| 2015-06-15 | 2015-06-11 | 35.136 | 243,755,155 | +507,922 | 19.15% | 8,564,696,472 |
| 2015-06-12 | 2015-06-10 | 34.709 | 243,247,233 | +1,197,698 | 19.11% | 8,442,965,521 |
| 2015-06-11 | 2015-06-09 | 34.787 | 242,049,535 | +344,380 | 19.02% | 8,420,189,207 |
| 2015-06-10 | 2015-06-08 | 35.350 | 241,705,155 | +473,404 | 18.99% | 8,544,302,860 |
| 2015-06-09 | 2015-06-05 | 36.322 | 241,231,751 | +1,781,726 | 18.95% | 8,762,099,551 |
| 2015-06-08 | 2015-06-04 | 35.078 | 239,450,025 | +334,417 | 18.84% | 8,399,399,962 |
| 2015-06-05 | 2015-06-03 | 35.895 | 239,115,608 | -861,940 | 18.82% | 8,582,947,654 |
| 2015-06-04 | 2015-06-02 | 36.128 | 239,977,548 | +116,730 | 18.89% | 8,669,881,533 |
| 2015-06-03 | 2015-06-01 | 37.528 | 239,860,818 | -184 | 18.88% | 9,001,470,478 |
| 2015-06-02 | 2015-05-29 | 35.739 | 239,861,002 | +372,781 | 18.88% | 8,572,391,414 |
| 2015-06-01 | 2015-05-28 | 35.195 | 239,488,221 | -10,475 | 18.85% | 8,428,680,173 |
| 2015-05-29 | 2015-05-27 | 36.595 | 239,498,696 | +144,341 | 18.85% | 8,764,348,016 |
| 2015-05-28 | 2015-05-26 | 36.283 | 239,354,355 | -168,002 | 18.84% | 8,684,599,899 |
| 2015-05-27 | 2015-05-22 | 36.633 | 239,522,357 | +569,707 | 18.85% | 8,774,528,666 |
| 2015-05-26 | 2015-05-21 | 35.272 | 238,952,650 | -173,447 | 18.81% | 8,428,416,255 |
| 2015-05-22 | 2015-05-20 | 36.439 | 239,126,097 | -1,071,272 | 18.82% | 8,713,515,417 |
| 2015-05-21 | 2015-05-19 | 36.361 | 240,197,369 | -244,138 | 18.90% | 8,733,869,422 |
| 2015-05-20 | 2015-05-18 | 36.322 | 240,441,507 | +731,826 | 18.92% | 8,733,396,047 |
| 2015-05-19 | 2015-05-15 | 36.167 | 239,709,681 | +564,684 | 18.87% | 8,669,526,136 |
| 2015-05-18 | 2015-05-14 | 35.895 | 239,144,997 | +111,137 | 18.82% | 8,584,002,559 |
| 2015-05-15 | 2015-05-13 | 35.622 | 239,033,860 | +498,856 | 18.81% | 8,514,942,822 |
| 2015-05-14 | 2015-05-12 | 35.661 | 238,535,004 | +839,312 | 18.77% | 8,506,448,799 |
| 2015-05-13 | 2015-05-11 | 34.611 | 237,695,692 | -2,863,956 | 18.71% | 8,226,936,685 |
| 2015-05-12 | 2015-05-08 | 33.911 | 240,559,648 | -502,248 | 18.93% | 8,157,669,423 |
| 2015-05-11 | 2015-05-07 | 33.483 | 241,061,896 | -674,741 | 18.97% | 8,071,580,031 |
| 2015-05-08 | 2015-05-06 | 34.533 | 241,736,637 | -585,493 | 19.02% | 8,347,996,906 |
| 2015-05-07 | 2015-05-05 | 34.417 | 242,322,130 | -1,088,740 | 19.07% | 8,339,944,992 |
| 2015-05-06 | 2015-05-04 | 35.272 | 243,410,870 | -1,410,160 | 19.16% | 8,585,668,053 |
| 2015-05-05 | 2015-04-30 | 34.533 | 244,821,030 | -2,280,097 | 19.27% | 8,454,511,598 |
| 2015-05-04 | 2015-04-29 | 34.961 | 247,101,127 | -387,194 | 19.45% | 8,638,955,872 |
| 2015-04-30 | 2015-04-28 | 36.206 | 247,488,321 | -1,212,282 | 19.48% | 8,960,479,035 |
| 2015-04-29 | 2015-04-27 | 37.022 | 248,700,603 | +48,876 | 19.57% | 9,207,476,611 |
| 2015-04-28 | 2015-04-24 | 37.917 | 248,651,727 | +537,169 | 19.57% | 9,428,072,931 |
| 2015-04-27 | 2015-04-23 | 37.878 | 248,114,558 | +2,185,097 | 19.53% | 9,398,056,283 |
| 2015-04-24 | 2015-04-22 | 37.839 | 245,929,461 | +2,208,921 | 19.35% | 9,305,725,464 |
| 2015-04-23 | 2015-04-21 | 36.439 | 243,720,540 | +282,342 | 19.18% | 8,880,932,318 |
| 2015-04-22 | 2015-04-20 | 35.195 | 243,438,198 | +184,628 | 19.16% | 8,567,697,836 |
| 2015-04-21 | 2015-04-17 | 36.556 | 243,253,570 | -3,525,762 | 19.14% | 8,892,296,067 |
| 2015-04-20 | 2015-04-16 | 35.972 | 246,779,332 | +17,108 | 19.42% | 8,877,227,600 |
| 2015-04-17 | 2015-04-15 | 34.728 | 246,762,224 | +148,125 | 19.42% | 8,569,529,386 |
| 2015-04-16 | 2015-04-14 | 34.806 | 246,614,099 | -41,293 | 19.41% | 8,583,566,472 |
| 2015-04-15 | 2015-04-13 | 36.439 | 246,655,392 | -1,680,959 | 19.41% | 8,987,875,384 |
| 2015-04-14 | 2015-04-10 | 35.817 | 248,336,351 | +2,429,687 | 19.54% | 8,894,606,987 |
| 2015-04-13 | 2015-04-09 | 35.428 | 245,906,664 | +1,222,545 | 19.35% | 8,711,952,780 |
| 2015-04-10 | 2015-04-08 | 36.478 | 244,684,119 | +2,923,294 | 19.26% | 8,925,559,693 |
| 2015-04-09 | 2015-04-02 | 31.617 | 241,760,825 | +151,580 | 19.03% | 7,643,694,346 |
| 2015-04-08 | 2015-04-01 | 30.995 | 241,609,245 | +662,904 | 19.01% | 7,488,566,785 |
| 2015-04-02 | 2015-03-31 | 30.528 | 240,946,341 | +2,031,162 | 18.96% | 7,355,578,419 |
| 2015-04-01 | 2015-03-30 | 29.867 | 238,915,179 | -1,539,502 | 18.80% | 7,135,621,418 |
| 2015-03-31 | 2015-03-27 | 29.206 | 240,454,681 | +324,382 | 18.92% | 7,022,633,611 |
| 2015-03-30 | 2015-03-26 | 28.350 | 240,130,299 | +392,700 | 18.90% | 6,807,714,398 |
| 2015-03-27 | 2015-03-25 | 29.128 | 239,737,599 | -634,354 | 18.87% | 6,983,044,456 |
| 2015-03-26 | 2015-03-24 | 28.972 | 240,371,953 | +455,037 | 18.92% | 6,964,130,529 |
| 2015-03-25 | 2015-03-23 | 27.572 | 239,916,916 | -364,264 | 18.88% | 6,615,062,366 |
| 2015-03-24 | 2015-03-20 | 28.700 | 240,281,180 | +295,527 | 18.91% | 6,896,090,553 |
| 2015-03-23 | 2015-03-19 | 29.089 | 239,985,653 | -22,945 | 18.89% | 6,980,936,936 |
| 2015-03-20 | 2015-03-18 | 29.206 | 240,008,598 | +160,267 | 18.89% | 7,009,605,470 |
| 2015-03-19 | 2015-03-17 | 29.517 | 239,848,331 | +163,183 | 18.88% | 7,079,544,474 |
| 2015-03-18 | 2015-03-16 | 29.595 | 239,685,148 | -48,481 | 18.86% | 7,093,370,075 |
| 2015-03-17 | 2015-03-13 | 29.556 | 239,733,629 | -93,009 | 18.87% | 7,085,481,845 |
| 2015-03-16 | 2015-03-12 | 29.828 | 239,826,638 | +281,087 | 18.87% | 7,153,517,122 |
| 2015-03-13 | 2015-03-11 | 29.983 | 239,545,551 | -653,076 | 18.85% | 7,182,395,650 |
| 2015-03-12 | 2015-03-10 | 30.022 | 240,198,627 | +592,212 | 18.90% | 7,211,318,190 |
| 2015-03-11 | 2015-03-09 | 30.606 | 239,606,415 | +2,202,816 | 18.86% | 7,333,309,444 |
| 2015-03-10 | 2015-03-06 | 31.461 | 237,403,599 | +405,694 | 18.68% | 7,469,003,412 |
| 2015-03-09 | 2015-03-05 | 31.578 | 236,997,905 | +1,675,692 | 18.65% | 7,483,889,628 |
| 2015-03-06 | 2015-03-04 | 30.567 | 235,322,213 | +615,351 | 18.52% | 7,193,037,221 |
| 2015-03-05 | 2015-03-03 | 29.906 | 234,706,862 | +1,206,563 | 18.47% | 7,019,060,156 |
| 2015-03-04 | 2015-03-02 | 29.089 | 233,500,299 | +55,087 | 18.38% | 6,792,284,628 |
| 2015-03-03 | 2015-02-27 | 28.661 | 233,445,212 | +1,571,025 | 18.37% | 6,690,819,230 |
| 2015-03-02 | 2015-02-26 | 29.050 | 231,874,187 | +927,749 | 18.25% | 6,735,965,339 |
| 2015-02-27 | 2015-02-25 | 28.311 | 230,946,438 | -1,514,855 | 18.18% | 6,538,369,880 |
| 2015-02-26 | 2015-02-24 | 28.233 | 232,461,293 | +576,641 | 18.29% | 6,563,176,860 |
| 2015-02-25 | 2015-02-23 | 27.883 | 231,884,652 | +245,065 | 18.25% | 6,465,736,442 |
| 2015-02-24 | 2015-02-18 | 27.261 | 231,639,587 | -877,615 | 18.23% | 6,314,771,462 |
| 2015-02-23 | 2015-02-16 | 26.833 | 232,517,202 | -966,340 | 18.30% | 6,239,230,303 |
| 2015-02-17 | 2015-02-13 | 27.417 | 233,483,542 | -2,181,920 | 18.38% | 6,401,359,646 |
| 2015-02-16 | 2015-02-12 | 27.456 | 235,665,462 | +3,316,105 | 18.55% | 6,470,345,594 |
| 2015-02-13 | 2015-02-11 | 28.039 | 232,349,357 | +1,314,389 | 18.29% | 6,514,837,347 |
| 2015-02-12 | 2015-02-10 | 27.961 | 231,034,968 | -812,959 | 18.18% | 6,460,013,789 |
| 2015-02-11 | 2015-02-09 | 27.806 | 231,847,927 | -326,270 | 18.25% | 6,446,679,753 |
| 2015-02-10 | 2015-02-06 | 28.156 | 232,174,197 | -2,310,777 | 18.27% | 6,537,013,112 |
| 2015-02-09 | 2015-02-05 | 28.000 | 234,484,974 | -1,276,772 | 18.45% | 6,565,598,967 |
| 2015-02-06 | 2015-02-04 | 29.167 | 235,761,746 | -392,145 | 18.55% | 6,876,404,886 |
| 2015-02-05 | 2015-02-03 | 29.633 | 236,153,891 | -471,438 | 18.59% | 6,998,047,962 |
| 2015-02-04 | 2015-02-02 | 29.517 | 236,625,329 | -481,864 | 18.62% | 6,984,411,913 |
| 2015-02-03 | 2015-01-30 | 30.217 | 237,107,193 | -911,185 | 18.66% | 7,164,610,507 |
| 2015-02-02 | 2015-01-29 | 29.167 | 238,018,378 | -378,709 | 18.73% | 6,942,223,517 |
| 2015-01-30 | 2015-01-28 | 29.439 | 238,397,087 | -1,126,891 | 18.76% | 7,018,166,408 |
| 2015-01-29 | 2015-01-27 | 29.167 | 239,523,978 | -44,166 | 18.85% | 6,986,136,982 |
| 2015-01-28 | 2015-01-26 | 29.283 | 239,568,144 | -169,733 | 18.85% | 7,015,374,861 |
| 2015-01-27 | 2015-01-23 | 29.361 | 239,737,877 | -946,002 | 18.87% | 7,038,991,559 |
| 2015-01-26 | 2015-01-22 | 29.439 | 240,683,879 | -335,405 | 18.94% | 7,085,487,226 |
| 2015-01-23 | 2015-01-21 | 29.322 | 241,019,284 | -1,554,798 | 18.97% | 7,067,242,205 |
| 2015-01-22 | 2015-01-20 | 29.050 | 242,574,082 | -839,754 | 19.09% | 7,046,798,221 |
| 2015-01-21 | 2015-01-19 | 29.128 | 243,413,836 | +44,228 | 19.16% | 7,090,125,392 |
| 2015-01-20 | 2015-01-16 | 31.033 | 243,369,608 | -715,168 | 19.15% | 7,552,592,824 |
| 2015-01-19 | 2015-01-15 | 30.722 | 244,084,776 | -394,589 | 19.21% | 7,498,849,224 |
| 2015-01-16 | 2015-01-14 | 31.111 | 244,479,365 | -541,028 | 19.24% | 7,606,047,505 |
| 2015-01-15 | 2015-01-13 | 31.111 | 245,020,393 | -436,447 | 19.28% | 7,622,879,538 |
| 2015-01-14 | 2015-01-12 | 30.761 | 245,456,840 | +1,322,353 | 19.32% | 7,550,547,778 |
| 2015-01-13 | 2015-01-09 | 31.267 | 244,134,487 | +36,224 | 19.21% | 7,633,294,525 |
| 2015-01-12 | 2015-01-08 | 29.050 | 244,098,263 | -1,246,367 | 19.21% | 7,091,075,812 |
| 2015-01-09 | 2015-01-07 | 28.233 | 245,344,630 | -1,476,460 | 19.31% | 6,926,917,499 |
| 2015-01-08 | 2015-01-06 | 27.222 | 246,821,090 | -623,067 | 19.42% | 6,719,038,717 |
| 2015-01-07 | 2015-01-05 | 27.145 | 247,444,157 | -784,839 | 19.47% | 6,716,754,321 |
| 2015-01-06 | 2015-01-02 | 27.222 | 248,228,996 | -798,501 | 19.54% | 6,757,365,162 |
| 2015-01-05 | 2014-12-31 | 27.339 | 249,027,497 | -395,444 | 19.60% | 6,808,155,494 |
| 2015-01-02 | 2014-12-29 | 26.872 | 249,422,941 | -244,027 | 19.63% | 6,702,568,804 |
| 2014-12-30 | 2014-12-24 | 26.678 | 249,666,968 | +327,910 | 19.65% | 6,660,579,871 |
| 2014-12-29 | 2014-12-22 | 27.028 | 249,339,058 | -546,764 | 19.62% | 6,739,100,867 |
| 2014-12-23 | 2014-12-19 | 27.495 | 249,885,822 | +2,111,037 | 19.67% | 6,870,492,460 |
| 2014-12-22 | 2014-12-18 | 27.806 | 247,774,785 | +193,485 | 19.50% | 6,889,536,217 |
| 2014-12-19 | 2014-12-17 | 27.611 | 247,581,300 | +984,814 | 19.48% | 6,836,015,290 |
| 2014-12-18 | 2014-12-16 | 27.533 | 246,596,486 | -66,494 | 19.41% | 6,789,643,615 |
| 2014-12-17 | 2014-12-15 | 28.117 | 246,662,980 | +289,246 | 19.41% | 6,935,361,592 |
| 2014-12-16 | 2014-12-12 | 28.156 | 246,373,734 | +785,989 | 19.39% | 6,936,810,164 |
| 2014-12-15 | 2014-12-11 | 28.389 | 245,587,745 | +189,264 | 19.33% | 6,971,984,120 |
| 2014-12-12 | 2014-12-10 | 28.856 | 245,398,481 | +1,809,517 | 19.31% | 7,081,130,743 |
| 2014-12-11 | 2014-12-09 | 27.611 | 243,588,964 | +1,203,425 | 19.17% | 6,725,782,126 |
| 2014-12-10 | 2014-12-08 | 28.039 | 242,385,539 | -224,152 | 19.08% | 6,796,241,583 |
| 2014-12-09 | 2014-12-05 | 28.778 | 242,609,691 | -109,896 | 19.09% | 6,981,788,718 |
| 2014-12-08 | 2014-12-04 | 28.933 | 242,719,587 | +318,721 | 19.10% | 7,022,707,784 |
| 2014-12-05 | 2014-12-03 | 28.972 | 242,400,866 | +1,072,694 | 19.08% | 7,022,912,824 |
| 2014-12-04 | 2014-12-02 | 29.050 | 241,328,172 | -226,920 | 18.99% | 7,010,604,427 |
| 2014-12-03 | 2014-12-01 | 29.225 | 241,555,092 | +289,028 | 19.01% | 7,059,496,978 |
| 2014-12-02 | 2014-11-28 | 29.888 | 241,266,064 | -278,637 | 18.99% | 7,210,873,878 |
| 2014-12-01 | 2014-11-27 | 30.589 | 241,544,701 | -1,311,368 | 19.05% | 7,388,622,320 |
| 2014-11-28 | 2014-11-26 | 30.901 | 242,856,069 | +718,779 | 19.15% | 7,504,442,680 |
| 2014-11-27 | 2014-11-25 | 30.706 | 242,137,290 | -636,648 | 19.09% | 7,435,055,100 |
| 2014-11-26 | 2014-11-24 | 30.277 | 242,773,938 | +19,186 | 19.14% | 7,350,542,250 |
| 2014-11-25 | 2014-11-21 | 29.615 | 242,754,752 | -886,596 | 19.14% | 7,189,151,384 |
| 2014-11-24 | 2014-11-20 | 30.862 | 243,641,348 | -29,155 | 19.21% | 7,519,214,458 |
| 2014-11-21 | 2014-11-19 | 30.823 | 243,670,503 | -2,637 | 19.22% | 7,510,619,141 |
| 2014-11-20 | 2014-11-18 | 32.148 | 243,673,140 | -42,795 | 19.22% | 7,833,537,101 |
| 2014-11-19 | 2014-11-17 | 32.109 | 243,715,935 | +527,139 | 19.22% | 7,825,415,999 |
| 2014-11-18 | 2014-11-14 | 32.343 | 243,188,796 | +562,102 | 19.18% | 7,865,348,159 |
| 2014-11-17 | 2014-11-13 | 32.031 | 242,626,694 | +493,792 | 19.13% | 7,771,532,984 |
| 2014-11-14 | 2014-11-12 | 31.524 | 242,132,902 | +54,337 | 19.09% | 7,633,059,103 |
| 2014-11-13 | 2014-11-11 | 30.979 | 242,078,565 | -252,009 | 19.09% | 7,499,283,319 |
| 2014-11-12 | 2014-11-10 | 29.342 | 242,330,574 | -210,434 | 19.11% | 7,110,489,241 |
| 2014-11-11 | 2014-11-07 | 29.654 | 242,541,008 | -399,664 | 19.13% | 7,192,272,464 |
| 2014-11-10 | 2014-11-06 | 29.966 | 242,940,672 | -697,001 | 19.16% | 7,279,857,272 |
| 2014-11-07 | 2014-11-05 | 29.381 | 243,637,673 | -475,994 | 19.21% | 7,158,336,092 |
| 2014-11-06 | 2014-11-04 | 30.199 | 244,113,667 | -278,636 | 19.25% | 7,372,080,918 |
| 2014-11-05 | 2014-11-03 | 30.082 | 244,392,303 | -376,729 | 19.27% | 7,351,925,892 |
| 2014-11-04 | 2014-10-31 | 30.433 | 244,769,032 | -370,421 | 19.30% | 7,449,099,934 |
| 2014-11-03 | 2014-10-30 | 30.472 | 245,139,453 | +195,271 | 19.33% | 7,469,925,357 |
| 2014-10-31 | 2014-10-29 | 30.394 | 244,944,182 | -766,804 | 19.32% | 7,444,885,580 |
| 2014-10-30 | 2014-10-28 | 30.160 | 245,710,986 | -300,768 | 19.38% | 7,410,744,353 |
| 2014-10-29 | 2014-10-27 | 29.771 | 246,011,754 | -731,974 | 19.40% | 7,323,952,389 |
| 2014-10-28 | 2014-10-24 | 30.394 | 246,743,728 | +341,828 | 19.46% | 7,499,581,364 |
| 2014-10-27 | 2014-10-23 | 29.966 | 246,401,900 | -62,044 | 19.43% | 7,383,574,964 |
| 2014-10-24 | 2014-10-22 | 30.238 | 246,463,944 | +693,665 | 19.44% | 7,452,661,767 |
| 2014-10-23 | 2014-10-21 | 29.381 | 245,770,279 | -1,076,810 | 19.38% | 7,220,994,343 |
| 2014-10-22 | 2014-10-20 | 29.888 | 246,847,089 | -144,994 | 19.47% | 7,377,677,558 |
| 2014-10-21 | 2014-10-17 | 30.082 | 246,992,083 | +48,750 | 19.48% | 7,430,133,714 |
| 2014-10-20 | 2014-10-16 | 30.199 | 246,943,333 | -410,669 | 19.47% | 7,457,535,071 |
| 2014-10-17 | 2014-10-15 | 30.394 | 247,354,002 | +22,475 | 19.51% | 7,518,130,162 |
| 2014-10-16 | 2014-10-14 | 29.225 | 247,331,527 | -116,702 | 19.50% | 7,228,314,473 |
| 2014-10-15 | 2014-10-13 | 29.615 | 247,448,229 | -623 | 19.51% | 7,328,148,114 |
| 2014-10-14 | 2014-10-10 | 30.433 | 247,448,852 | +320,084 | 19.51% | 7,530,655,377 |
| 2014-10-13 | 2014-10-09 | 30.472 | 247,128,768 | +1,016,729 | 19.49% | 7,530,544,055 |
| 2014-10-10 | 2014-10-08 | 29.888 | 246,112,039 | +517,132 | 19.41% | 7,355,708,646 |
| 2014-10-09 | 2014-10-07 | 30.706 | 245,594,907 | +535,864 | 19.37% | 7,541,224,509 |
| 2014-10-08 | 2014-10-06 | 30.082 | 245,059,043 | -285,370 | 19.32% | 7,371,983,083 |
| 2014-10-07 | 2014-10-03 | 29.498 | 245,344,413 | -130,790 | 19.35% | 7,237,162,906 |
| 2014-10-06 | 2014-09-30 | 30.121 | 245,475,203 | -229,837 | 19.36% | 7,394,067,624 |
| 2014-10-03 | 2014-09-29 | 29.303 | 245,705,040 | -1,010,600 | 19.38% | 7,199,928,804 |
| 2014-09-30 | 2014-09-26 | 31.018 | 246,715,640 | -43,827 | 19.46% | 7,652,547,706 |
| 2014-09-29 | 2014-09-25 | 31.368 | 246,759,467 | +400,339 | 19.46% | 7,740,446,269 |
| 2014-09-26 | 2014-09-24 | 30.706 | 246,359,128 | -331,503 | 19.43% | 7,564,690,640 |
| 2014-09-25 | 2014-09-23 | 30.511 | 246,690,631 | -202,736 | 19.45% | 7,526,805,859 |
| 2014-09-24 | 2014-09-22 | 30.511 | 246,893,367 | +11,959 | 19.47% | 7,532,991,560 |
| 2014-09-23 | 2014-09-19 | 30.862 | 246,881,408 | +298,512 | 19.47% | 7,619,208,594 |
| 2014-09-22 | 2014-09-18 | 31.797 | 246,582,896 | +472,708 | 19.44% | 7,840,601,910 |
| 2014-09-19 | 2014-09-17 | 31.213 | 246,110,188 | +88,793 | 19.41% | 7,681,718,791 |
| 2014-09-18 | 2014-09-16 | 30.082 | 246,021,395 | -167,321 | 19.40% | 7,400,933,015 |
| 2014-09-17 | 2014-09-15 | 29.654 | 246,188,716 | -1,037,803 | 19.41% | 7,300,441,016 |
| 2014-09-16 | 2014-09-12 | 29.849 | 247,226,519 | -1,921,141 | 19.50% | 7,379,384,165 |
| 2014-09-15 | 2014-09-11 | 30.238 | 249,147,660 | +5,132 | 19.65% | 7,533,812,898 |
| 2014-09-12 | 2014-09-10 | 31.154 | 249,142,528 | +373,150 | 19.65% | 7,761,830,701 |
| 2014-09-11 | 2014-09-08 | 30.217 | 248,769,378 | +644,352 | 19.62% | 7,517,116,632 |
| 2014-09-10 | 2014-09-05 | 29.046 | 248,125,026 | +30,994 | 19.60% | 7,207,039,673 |
| 2014-09-08 | 2014-09-04 | 28.578 | 248,094,032 | -23,456,735 | 19.60% | 7,089,911,367 |
| 2014-09-05 | 2014-09-03 | 28.773 | 271,550,767 | -1,097,463 | 21.45% | 7,813,253,754 |
| 2014-09-04 | 2014-09-02 | 28.304 | 272,648,230 | -70,289 | 21.54% | 7,717,099,447 |
| 2014-09-03 | 2014-09-01 | 28.617 | 272,718,519 | -123,974 | 21.55% | 7,804,265,077 |
| 2014-09-02 | 2014-08-29 | 27.875 | 272,842,493 | +202,867 | 21.56% | 7,605,427,461 |
| 2014-09-01 | 2014-08-28 | 27.797 | 272,639,626 | -267,416 | 21.54% | 7,578,484,707 |
| 2014-08-29 | 2014-08-27 | 27.797 | 272,907,042 | -500,508 | 21.56% | 7,585,917,993 |
| 2014-08-28 | 2014-08-26 | 28.343 | 273,407,550 | -143,096 | 21.60% | 7,749,265,337 |
| 2014-08-27 | 2014-08-25 | 27.289 | 273,550,646 | +472,435 | 21.61% | 7,464,974,492 |
| 2014-08-26 | 2014-08-22 | 27.797 | 273,078,211 | -165,150 | 21.57% | 7,590,675,928 |
| 2014-08-25 | 2014-08-21 | 26.743 | 273,243,361 | -55,327 | 21.59% | 7,307,243,806 |
| 2014-08-22 | 2014-08-20 | 26.899 | 273,298,688 | -76,380 | 21.59% | 7,351,402,072 |
| 2014-08-21 | 2014-08-19 | 26.821 | 273,375,068 | -258,832 | 21.60% | 7,332,111,298 |
| 2014-08-20 | 2014-08-18 | 27.133 | 273,633,900 | -19,678 | 21.62% | 7,424,515,402 |
| 2014-08-19 | 2014-08-15 | 27.562 | 273,653,578 | +127,601 | 21.62% | 7,542,568,092 |
| 2014-08-18 | 2014-08-14 | 26.743 | 273,525,977 | -474,381 | 21.61% | 7,314,801,699 |
| 2014-08-15 | 2014-08-13 | 26.469 | 274,000,358 | +75,819 | 21.65% | 7,252,608,452 |
| 2014-08-14 | 2014-08-12 | 25.415 | 273,924,539 | -14,765 | 21.64% | 6,961,860,802 |
| 2014-08-13 | 2014-08-11 | 25.337 | 273,939,304 | -786,531 | 21.64% | 6,940,846,700 |
| 2014-08-12 | 2014-08-08 | 25.454 | 274,725,835 | -341,709 | 21.70% | 6,992,951,326 |
| 2014-08-11 | 2014-08-07 | 25.806 | 275,067,544 | -349,597 | 21.73% | 7,098,297,820 |
| 2014-08-08 | 2014-08-06 | 26.391 | 275,417,141 | +455,939 | 21.76% | 7,268,605,013 |
| 2014-08-07 | 2014-08-05 | 25.571 | 274,961,202 | -624,820 | 21.72% | 7,031,146,149 |
| 2014-08-06 | 2014-08-04 | 25.571 | 275,586,022 | -48,078 | 21.77% | 7,047,123,679 |
| 2014-08-05 | 2014-08-01 | 25.493 | 275,634,100 | -129,725 | 21.78% | 7,026,831,412 |
| 2014-08-04 | 2014-07-31 | 26.040 | 275,763,825 | -250,049 | 21.79% | 7,180,861,260 |
| 2014-08-01 | 2014-07-30 | 26.469 | 276,013,874 | +641,926 | 21.81% | 7,305,904,890 |
| 2014-07-31 | 2014-07-29 | 27.133 | 275,371,948 | +315,622 | 21.76% | 7,471,673,902 |
| 2014-07-30 | 2014-07-28 | 27.016 | 275,056,326 | +205,019 | 21.73% | 7,430,895,258 |
| 2014-07-29 | 2014-07-25 | 27.133 | 274,851,307 | +480,340 | 21.71% | 7,457,547,337 |
| 2014-07-28 | 2014-07-24 | 27.055 | 274,370,967 | +155,903 | 21.68% | 7,423,091,197 |
| 2014-07-25 | 2014-07-23 | 26.938 | 274,215,064 | +105,019 | 21.66% | 7,386,756,915 |
| 2014-07-24 | 2014-07-22 | 26.430 | 274,110,045 | -44,517 | 21.66% | 7,244,810,449 |
| 2014-07-23 | 2014-07-21 | 26.626 | 274,154,562 | -396,129 | 21.66% | 7,299,502,461 |
| 2014-07-22 | 2014-07-18 | 26.430 | 274,550,691 | -5,952 | 21.69% | 7,256,456,855 |
| 2014-07-21 | 2014-07-17 | 27.055 | 274,556,643 | -93,401 | 21.69% | 7,428,114,651 |
| 2014-07-18 | 2014-07-16 | 26.704 | 274,650,044 | +3,377,855 | 21.70% | 7,334,139,770 |
| 2014-07-17 | 2014-07-15 | 26.782 | 271,272,189 | -85,911 | 21.43% | 7,265,120,053 |
| 2014-07-16 | 2014-07-14 | 26.352 | 271,358,100 | +875,069 | 21.44% | 7,150,887,904 |
| 2014-07-15 | 2014-07-11 | 25.610 | 270,483,031 | +375,595 | 21.37% | 6,927,192,739 |
| 2014-07-14 | 2014-07-10 | 24.947 | 270,107,436 | -374,378 | 21.34% | 6,738,307,193 |
| 2014-07-11 | 2014-07-09 | 25.610 | 270,481,814 | -33,119 | 21.37% | 6,927,161,571 |
| 2014-07-10 | 2014-07-08 | 25.376 | 270,514,933 | -129,559 | 21.37% | 6,864,643,821 |
| 2014-07-09 | 2014-07-07 | 25.767 | 270,644,492 | +108,466 | 21.38% | 6,973,592,023 |
| 2014-07-08 | 2014-07-04 | 25.923 | 270,536,026 | -135,501 | 21.37% | 7,013,044,477 |
| 2014-07-07 | 2014-07-03 | 25.689 | 270,671,527 | -75,570 | 21.38% | 6,953,154,415 |
| 2014-07-04 | 2014-07-02 | 24.869 | 270,747,097 | +146,003 | 21.39% | 6,733,124,558 |
| 2014-07-03 | 2014-06-30 | 24.517 | 270,601,094 | +274,076 | 21.38% | 6,634,414,467 |
| 2014-07-02 | 2014-06-27 | 24.713 | 270,327,018 | +261,711 | 21.36% | 6,680,463,128 |
| 2014-06-30 | 2014-06-26 | 24.283 | 270,065,307 | +16,895 | 21.34% | 6,558,017,782 |
| 2014-06-27 | 2014-06-25 | 24.205 | 270,048,412 | +348,716 | 21.34% | 6,536,521,965 |
| 2014-06-26 | 2014-06-24 | 23.854 | 269,699,696 | +93,795 | 21.31% | 6,433,318,824 |
| 2014-06-25 | 2014-06-23 | 24.361 | 269,605,901 | +247,927 | 21.30% | 6,567,912,992 |
| 2014-06-24 | 2014-06-20 | 24.010 | 269,357,974 | -88,114 | 21.28% | 6,467,230,801 |
| 2014-06-23 | 2014-06-19 | 24.400 | 269,446,088 | +31,407 | 21.29% | 6,574,539,025 |
| 2014-06-20 | 2014-06-18 | 24.693 | 269,414,681 | -407,830 | 21.29% | 6,652,695,554 |
| 2014-06-19 | 2014-06-17 | 24.771 | 269,822,511 | +787,583 | 21.32% | 6,683,884,277 |
| 2014-06-18 | 2014-06-16 | 24.028 | 269,034,928 | -216,439 | 21.31% | 6,464,338,210 |
| 2014-06-17 | 2014-06-13 | 24.263 | 269,251,367 | +285,365 | 21.32% | 6,532,759,029 |
| 2014-06-16 | 2014-06-12 | 23.950 | 268,966,002 | -204,899 | 21.30% | 6,441,630,983 |
| 2014-06-13 | 2014-06-11 | 24.419 | 269,170,901 | -465,401 | 21.32% | 6,572,940,945 |
| 2014-06-12 | 2014-06-10 | 24.341 | 269,636,302 | -848,790 | 21.35% | 6,563,202,126 |
| 2014-06-11 | 2014-06-09 | 23.950 | 270,485,092 | -2,185,348 | 21.42% | 6,478,012,597 |
| 2014-06-10 | 2014-06-06 | 23.989 | 272,670,440 | -192,769 | 21.59% | 6,541,021,338 |
| 2014-06-09 | 2014-06-05 | 24.497 | 272,863,209 | -196,763 | 21.61% | 6,684,460,295 |
| 2014-06-06 | 2014-06-04 | 25.046 | 273,059,972 | +312,777 | 21.62% | 6,838,948,220 |
| 2014-06-05 | 2014-06-03 | 24.967 | 272,747,195 | +1,117,893 | 21.60% | 6,809,700,383 |
| 2014-06-04 | 2014-05-30 | 24.810 | 271,629,302 | +481,156 | 21.58% | 6,739,137,096 |
| 2014-06-03 | 2014-05-29 | 25.477 | 271,148,146 | +496,480 | 21.54% | 6,908,152,744 |
| 2014-05-30 | 2014-05-28 | 24.692 | 270,651,666 | -617,292 | 21.50% | 6,683,007,456 |
| 2014-05-29 | 2014-05-27 | 25.399 | 271,268,958 | -566,532 | 21.55% | 6,889,932,629 |
| 2014-05-28 | 2014-05-26 | 26.106 | 271,835,490 | +214,232 | 21.60% | 7,096,405,062 |
| 2014-05-27 | 2014-05-23 | 24.653 | 271,621,258 | -64,193 | 21.58% | 6,696,286,020 |
| 2014-05-26 | 2014-05-22 | 25.085 | 271,685,451 | -98,837 | 21.58% | 6,815,187,926 |
| 2014-05-23 | 2014-05-21 | 24.064 | 271,784,288 | +83,710 | 21.59% | 6,540,266,066 |
| 2014-05-22 | 2014-05-20 | 24.457 | 271,700,578 | +338,288 | 21.58% | 6,644,911,550 |
| 2014-05-21 | 2014-05-19 | 24.849 | 271,362,290 | +341,286 | 21.56% | 6,743,165,224 |
| 2014-05-20 | 2014-05-16 | 24.771 | 271,021,004 | +681,163 | 21.53% | 6,713,405,879 |
| 2014-05-19 | 2014-05-15 | 24.732 | 270,339,841 | -1,118,865 | 21.48% | 6,685,920,357 |
| 2014-05-16 | 2014-05-14 | 24.417 | 271,458,706 | -16,303 | 21.57% | 6,628,339,654 |
| 2014-05-15 | 2014-05-13 | 24.221 | 271,475,009 | +948,380 | 21.57% | 6,575,452,059 |
| 2014-05-14 | 2014-05-12 | 23.672 | 270,526,629 | +429,994 | 21.49% | 6,403,802,487 |
| 2014-05-13 | 2014-05-09 | 23.201 | 270,096,635 | +5,721 | 21.46% | 6,266,387,539 |
| 2014-05-12 | 2014-05-08 | 23.279 | 270,090,914 | +740,017 | 21.46% | 6,287,460,409 |
| 2014-05-09 | 2014-05-07 | 23.593 | 269,350,897 | +665,777 | 21.40% | 6,354,823,512 |
| 2014-05-08 | 2014-05-05 | 24.692 | 268,685,120 | -155,363 | 21.35% | 6,634,448,947 |
| 2014-05-07 | 2014-05-02 | 24.732 | 268,840,483 | +299,518 | 21.36% | 6,648,838,926 |
| 2014-05-05 | 2014-04-30 | 23.829 | 268,540,965 | +525,738 | 21.33% | 6,398,966,430 |
| 2014-05-02 | 2014-04-29 | 23.907 | 268,015,227 | +60,138 | 21.29% | 6,407,481,439 |
| 2014-04-30 | 2014-04-28 | 24.339 | 267,955,089 | +718,100 | 21.29% | 6,521,752,218 |
| 2014-04-29 | 2014-04-25 | 25.124 | 267,236,989 | +1,910,515 | 21.23% | 6,714,089,703 |
| 2014-04-28 | 2014-04-24 | 25.674 | 265,326,474 | +607,035 | 21.08% | 6,811,910,440 |
| 2014-04-25 | 2014-04-23 | 25.988 | 264,719,439 | +395,350 | 21.03% | 6,879,461,091 |
| 2014-04-24 | 2014-04-22 | 25.203 | 264,324,089 | -57,061 | 21.00% | 6,661,658,533 |
| 2014-04-23 | 2014-04-17 | 24.967 | 264,381,150 | -281,716 | 21.00% | 6,600,824,689 |
| 2014-04-22 | 2014-04-16 | 24.732 | 264,662,866 | +497,162 | 21.03% | 6,545,520,028 |
| 2014-04-17 | 2014-04-15 | 25.517 | 264,165,704 | -62,155 | 20.99% | 6,740,628,397 |
| 2014-04-16 | 2014-04-14 | 25.674 | 264,227,859 | -12,737 | 20.99% | 6,783,704,936 |
| 2014-04-15 | 2014-04-11 | 25.988 | 264,240,596 | +1,242,345 | 20.99% | 6,867,017,042 |
| 2014-04-14 | 2014-04-10 | 26.223 | 262,998,251 | +195,672 | 20.89% | 6,896,677,503 |
| 2014-04-11 | 2014-04-09 | 25.163 | 262,802,579 | -193,599 | 20.88% | 6,612,995,815 |
| 2014-04-10 | 2014-04-08 | 24.967 | 262,996,178 | -2,357,067 | 20.89% | 6,566,245,985 |
| 2014-04-09 | 2014-04-07 | 24.810 | 265,353,245 | -1,100,457 | 21.08% | 6,583,427,795 |
| 2014-04-08 | 2014-04-04 | 25.438 | 266,453,702 | -623,338 | 21.17% | 6,778,090,449 |
| 2014-04-07 | 2014-04-03 | 26.537 | 267,077,040 | +203,324 | 21.22% | 7,087,512,629 |
| 2014-04-04 | 2014-04-02 | 27.126 | 266,873,716 | +1,395,441 | 21.20% | 7,239,264,518 |
| 2014-04-03 | 2014-04-01 | 26.851 | 265,478,275 | +2,504,408 | 21.09% | 7,128,459,463 |
| 2014-04-02 | 2014-03-31 | 25.948 | 262,973,867 | +356,565 | 20.89% | 6,823,774,202 |
| 2014-04-01 | 2014-03-28 | 26.223 | 262,617,302 | +3,461,855 | 20.86% | 6,886,687,769 |
| 2014-03-31 | 2014-03-27 | 26.106 | 259,155,447 | +3,969,625 | 20.59% | 6,765,386,028 |
| 2014-03-28 | 2014-03-26 | 28.657 | 255,185,822 | +5,257,739 | 20.27% | 7,312,906,103 |
| 2014-03-27 | 2014-03-25 | 28.775 | 249,928,083 | +1,689,083 | 19.86% | 7,191,667,967 |
| 2014-03-26 | 2014-03-24 | 28.579 | 248,239,000 | -2,519 | 19.72% | 7,094,339,828 |
| 2014-03-25 | 2014-03-21 | 28.265 | 248,241,519 | +5,031,307 | 19.72% | 7,016,451,248 |
| 2014-03-24 | 2014-03-20 | 28.971 | 243,210,212 | +760,131 | 19.32% | 7,046,099,369 |
| 2014-03-21 | 2014-03-19 | 29.521 | 242,450,081 | +1,518,567 | 19.26% | 7,157,325,519 |
| 2014-03-20 | 2014-03-18 | 29.521 | 240,931,514 | +1,528,293 | 19.14% | 7,112,496,174 |
| 2014-03-19 | 2014-03-17 | 29.207 | 239,403,221 | +576,721 | 19.02% | 6,992,194,819 |
| 2014-03-18 | 2014-03-14 | 29.403 | 238,826,500 | -968,952 | 18.97% | 7,022,228,018 |
| 2014-03-17 | 2014-03-13 | 29.521 | 239,795,452 | +656,224 | 19.05% | 7,078,958,691 |
| 2014-03-14 | 2014-03-12 | 30.345 | 239,139,228 | +286,832 | 19.00% | 7,256,729,125 |
| 2014-03-13 | 2014-03-11 | 30.384 | 238,852,396 | +59,373 | 18.98% | 7,257,401,637 |
| 2014-03-12 | 2014-03-10 | 28.657 | 238,793,023 | -9,993,272 | 18.97% | 6,843,134,707 |
| 2014-03-11 | 2014-03-07 | 28.814 | 248,786,295 | -65,379 | 19.76% | 7,168,579,532 |
| 2014-03-10 | 2014-03-06 | 29.521 | 248,851,674 | +717,243 | 19.77% | 7,346,305,802 |
| 2014-03-07 | 2014-03-05 | 29.874 | 248,134,431 | +643,159 | 19.71% | 7,412,800,006 |
| 2014-03-06 | 2014-03-04 | 28.971 | 247,491,272 | +634,697 | 19.66% | 7,170,126,950 |
| 2014-03-05 | 2014-03-03 | 28.579 | 246,856,575 | +7,973 | 19.61% | 7,054,831,963 |
| 2014-03-04 | 2014-02-28 | 28.304 | 246,848,602 | +1,188,135 | 19.61% | 6,986,771,374 |
| 2014-03-03 | 2014-02-27 | 28.029 | 245,660,467 | +961,374 | 19.52% | 6,885,636,314 |
| 2014-02-28 | 2014-02-26 | 27.990 | 244,699,093 | +1,362,325 | 19.44% | 6,849,083,879 |
| 2014-02-27 | 2014-02-25 | 28.068 | 243,336,768 | +629,368 | 19.33% | 6,830,057,702 |
| 2014-02-26 | 2014-02-24 | 26.969 | 242,707,400 | +203,636 | 19.28% | 6,545,613,388 |
| 2014-02-25 | 2014-02-21 | 27.362 | 242,503,764 | +175,258 | 19.27% | 6,635,319,773 |
| 2014-02-24 | 2014-02-20 | 27.048 | 242,328,506 | +266,284 | 19.25% | 6,554,420,833 |
| 2014-02-21 | 2014-02-19 | 27.362 | 242,062,222 | +721,920 | 19.23% | 6,623,238,425 |
| 2014-02-20 | 2014-02-18 | 27.087 | 241,340,302 | +598,392 | 19.17% | 6,537,166,374 |
| 2014-02-19 | 2014-02-17 | 26.655 | 240,741,910 | -601,176 | 19.13% | 6,417,000,477 |
| 2014-02-18 | 2014-02-14 | 27.205 | 241,343,086 | +216,271 | 19.17% | 6,565,664,574 |
| 2014-02-17 | 2014-02-13 | 26.694 | 241,126,815 | -88,648 | 19.16% | 6,436,725,933 |
| 2014-02-14 | 2014-02-12 | 25.988 | 241,215,463 | -238,051 | 19.16% | 6,268,645,773 |
| 2014-02-13 | 2014-02-11 | 25.713 | 241,453,514 | -127,877 | 19.18% | 6,208,481,992 |
| 2014-02-12 | 2014-02-10 | 26.223 | 241,581,391 | +115,141 | 19.19% | 6,335,057,127 |
| 2014-02-11 | 2014-02-07 | 25.124 | 241,466,250 | +1,333,953 | 19.18% | 6,066,622,996 |
| 2014-02-10 | 2014-02-06 | 24.614 | 240,132,297 | +833,235 | 19.08% | 5,910,561,104 |
| 2014-02-07 | 2014-02-05 | 23.632 | 239,299,062 | -25,079 | 19.01% | 5,655,201,489 |
| 2014-02-06 | 2014-02-04 | 24.260 | 239,324,141 | -358,644 | 19.01% | 5,806,114,276 |
| 2014-02-05 | 2014-01-30 | 25.831 | 239,682,785 | +715,172 | 19.04% | 6,191,178,585 |
| 2014-02-04 | 2014-01-28 | 25.595 | 238,967,613 | +1,507,015 | 18.98% | 6,116,419,113 |
| 2014-01-29 | 2014-01-27 | 24.967 | 237,460,598 | -633,272 | 18.86% | 5,928,697,178 |
| 2014-01-28 | 2014-01-24 | 25.046 | 238,093,870 | -150,532 | 18.91% | 5,963,201,551 |
| 2014-01-27 | 2014-01-23 | 26.106 | 238,244,402 | -920,041 | 18.93% | 6,219,492,460 |
| 2014-01-24 | 2014-01-22 | 28.265 | 239,164,443 | +6,236,205 | 19.00% | 6,759,891,179 |
| 2014-01-23 | 2014-01-21 | 27.283 | 232,928,238 | +3,178,128 | 18.50% | 6,355,029,070 |
| 2014-01-22 | 2014-01-20 | 26.537 | 229,750,110 | +932,278 | 18.25% | 6,096,955,418 |
| 2014-01-21 | 2014-01-17 | 27.205 | 228,817,832 | +230,275 | 18.18% | 6,224,918,884 |
| 2014-01-20 | 2014-01-16 | 26.969 | 228,587,557 | -744,082 | 18.16% | 6,164,813,160 |
| 2014-01-17 | 2014-01-15 | 26.655 | 229,331,639 | -486,865 | 18.22% | 6,112,858,525 |
| 2014-01-16 | 2014-01-14 | 26.302 | 229,818,504 | +437,126 | 18.26% | 6,044,639,314 |
| 2014-01-15 | 2014-01-13 | 26.302 | 229,381,378 | +167,616 | 18.22% | 6,033,142,116 |
| 2014-01-14 | 2014-01-10 | 25.870 | 229,213,762 | +1,620,118 | 18.21% | 5,929,754,307 |
| 2014-01-13 | 2014-01-09 | 26.459 | 227,593,644 | +1,411,160 | 18.08% | 6,021,859,540 |
| 2014-01-10 | 2014-01-08 | 26.223 | 226,182,484 | +133,481 | 17.97% | 5,931,247,234 |
| 2014-01-09 | 2014-01-07 | 25.988 | 226,049,003 | +258,006 | 17.96% | 5,874,503,689 |
| 2014-01-08 | 2014-01-06 | 25.595 | 225,790,997 | +1,383,092 | 17.94% | 5,779,161,252 |
| 2014-01-07 | 2014-01-03 | 25.360 | 224,407,905 | +1,701,310 | 17.83% | 5,690,904,069 |
| 2014-01-06 | 2014-01-02 | 25.477 | 222,706,595 | +664,336 | 17.69% | 5,673,987,442 |
| 2014-01-03 | 2013-12-31 | 24.143 | 222,042,259 | -1,025,056 | 17.64% | 5,360,698,084 |
| 2014-01-02 | 2013-12-27 | 23.711 | 223,067,315 | -263,651 | 17.72% | 5,289,120,652 |
| 2013-12-30 | 2013-12-24 | 23.593 | 223,330,966 | -401,101 | 17.74% | 5,269,070,530 |
| 2013-12-27 | 2013-12-20 | 23.436 | 223,732,067 | -209,988 | 17.77% | 5,243,402,075 |
| 2013-12-23 | 2013-12-19 | 23.907 | 223,942,055 | +553,107 | 17.79% | 5,353,817,307 |
| 2013-12-20 | 2013-12-18 | 23.750 | 223,388,948 | +499,938 | 17.75% | 5,305,516,299 |
| 2013-12-19 | 2013-12-17 | 23.554 | 222,889,010 | +6,484,961 | 17.71% | 5,249,893,594 |
| 2013-12-18 | 2013-12-16 | 23.672 | 216,404,049 | +18,166,115 | 17.19% | 5,122,633,555 |
| 2013-12-17 | 2013-12-13 | 24.300 | 198,237,934 | +546,251 | 15.75% | 4,817,126,014 |
| 2013-12-16 | 2013-12-12 | 23.829 | 197,691,683 | -253,151 | 15.71% | 4,710,724,276 |
| 2013-12-13 | 2013-12-11 | 24.339 | 197,944,834 | +100,179 | 15.73% | 4,817,774,370 |
| 2013-12-12 | 2013-12-10 | 24.143 | 197,844,655 | +193,446 | 15.72% | 4,776,502,760 |
| 2013-12-11 | 2013-12-09 | 24.339 | 197,651,209 | +191,162 | 15.70% | 4,810,627,839 |
| 2013-12-10 | 2013-12-06 | 24.260 | 197,460,047 | +271,637 | 15.69% | 4,790,472,006 |
| 2013-12-09 | 2013-12-05 | 23.946 | 197,188,410 | -10,964,521 | 15.67% | 4,721,954,692 |
| 2013-12-06 | 2013-12-04 | 23.829 | 208,152,931 | +21,867 | 16.54% | 4,960,001,606 |
| 2013-12-05 | 2013-12-03 | 23.632 | 208,131,064 | +586,835 | 16.53% | 4,918,628,152 |
| 2013-12-04 | 2013-12-02 | 23.711 | 207,544,229 | +93,992 | 16.49% | 4,921,054,740 |
| 2013-12-03 | 2013-11-29 | 24.025 | 207,450,237 | +875,947 | 16.48% | 4,983,989,472 |
| 2013-12-02 | 2013-11-28 | 24.025 | 206,574,290 | +139,050 | 16.41% | 4,962,944,856 |
| 2013-11-29 | 2013-11-27 | 23.986 | 206,435,240 | +1,826,839 | 16.43% | 4,951,486,990 |
| 2013-11-28 | 2013-11-26 | 22.806 | 204,608,401 | -150,979 | 16.28% | 4,666,308,265 |
| 2013-11-27 | 2013-11-25 | 23.514 | 204,759,380 | +1,711,163 | 16.29% | 4,814,674,821 |
| 2013-11-26 | 2013-11-22 | 22.649 | 203,048,217 | -1,826,419 | 16.16% | 4,598,790,594 |
| 2013-11-25 | 2013-11-21 | 22.609 | 204,874,636 | +1,940,890 | 16.30% | 4,632,100,894 |
| 2013-11-22 | 2013-11-20 | 22.413 | 202,933,746 | -44,581 | 16.15% | 4,548,320,905 |
| 2013-11-21 | 2013-11-19 | 21.744 | 202,978,327 | +520,268 | 16.15% | 4,413,638,615 |
| 2013-11-20 | 2013-11-18 | 21.744 | 202,458,059 | +468,988 | 16.11% | 4,402,325,708 |
| 2013-11-19 | 2013-11-15 | 21.233 | 201,989,071 | -583,720 | 16.07% | 4,288,877,108 |
| 2013-11-18 | 2013-11-14 | 21.155 | 202,572,791 | +765,328 | 16.12% | 4,285,340,725 |
| 2013-11-15 | 2013-11-13 | 20.565 | 201,807,463 | -37,913 | 16.06% | 4,150,122,178 |
| 2013-11-14 | 2013-11-12 | 20.801 | 201,845,376 | +715,704 | 16.06% | 4,198,522,138 |
| 2013-11-13 | 2013-11-11 | 21.155 | 201,129,672 | +22,380 | 16.00% | 4,254,812,160 |
| 2013-11-12 | 2013-11-08 | 19.975 | 201,107,292 | -1,411,619 | 16.00% | 4,017,107,937 |
| 2013-11-11 | 2013-11-07 | 20.172 | 202,518,911 | +444,562 | 16.12% | 4,085,120,948 |
| 2013-11-08 | 2013-11-06 | 20.329 | 202,074,349 | +246,435 | 16.08% | 4,107,936,315 |
| 2013-11-07 | 2013-11-05 | 20.643 | 201,827,914 | +894,184 | 16.06% | 4,166,414,804 |
| 2013-11-06 | 2013-11-04 | 21.194 | 200,933,730 | -83,015 | 15.99% | 4,258,567,959 |
| 2013-11-05 | 2013-11-01 | 21.587 | 201,016,745 | +357,178 | 16.00% | 4,339,368,694 |
| 2013-11-04 | 2013-10-31 | 21.508 | 200,659,567 | +4,506,353 | 15.97% | 4,315,878,081 |
| 2013-11-01 | 2013-10-30 | 21.390 | 196,153,214 | -538,992 | 15.61% | 4,195,814,688 |
| 2013-10-31 | 2013-10-29 | 20.958 | 196,692,206 | +805,173 | 15.65% | 4,122,269,024 |
| 2013-10-30 | 2013-10-28 | 21.037 | 195,887,033 | +515,758 | 15.59% | 4,120,799,090 |
| 2013-10-29 | 2013-10-25 | 21.155 | 195,371,275 | +429,289 | 15.55% | 4,132,995,735 |
| 2013-10-28 | 2013-10-24 | 21.155 | 194,941,986 | +249,233 | 15.51% | 4,123,914,310 |
| 2013-10-25 | 2013-10-23 | 20.525 | 194,692,753 | -26,195 | 15.49% | 3,996,154,401 |
| 2013-10-24 | 2013-10-22 | 21.312 | 194,718,948 | -785,037 | 15.49% | 4,149,822,029 |
| 2013-10-23 | 2013-10-21 | 20.683 | 195,503,985 | -134,179 | 15.56% | 4,043,554,761 |
| 2013-10-22 | 2013-10-18 | 20.132 | 195,638,164 | +324,512 | 15.57% | 3,938,632,953 |
| 2013-10-21 | 2013-10-17 | 20.407 | 195,313,652 | +190,230 | 15.54% | 3,985,858,979 |
| 2013-10-18 | 2013-10-16 | 20.604 | 195,123,422 | +4,372,245 | 15.53% | 4,020,338,877 |
| 2013-10-17 | 2013-10-15 | 20.958 | 190,751,177 | -781,455 | 15.18% | 3,997,757,126 |
| 2013-10-16 | 2013-10-11 | 20.997 | 191,532,632 | -775,924 | 15.24% | 4,021,666,045 |
| 2013-10-15 | 2013-10-10 | 20.997 | 192,308,556 | -1,300,700 | 15.30% | 4,037,958,346 |
| 2013-10-11 | 2013-10-09 | 21.666 | 193,609,256 | -118,850 | 15.41% | 4,194,688,212 |
| 2013-10-10 | 2013-10-08 | 21.902 | 193,728,106 | +874,092 | 15.42% | 4,242,968,411 |
| 2013-10-09 | 2013-10-07 | 20.958 | 192,854,014 | +630,110 | 15.35% | 4,041,828,318 |
| 2013-10-08 | 2013-10-04 | 21.862 | 192,223,904 | +886,715 | 15.30% | 4,202,465,489 |
| 2013-10-07 | 2013-10-03 | 21.666 | 191,337,189 | -1,153,013 | 15.23% | 4,145,462,195 |
| 2013-10-04 | 2013-10-02 | 20.801 | 192,490,202 | +686,837 | 15.32% | 4,003,928,109 |
| 2013-10-03 | 2013-09-30 | 20.643 | 191,803,365 | +86,045 | 15.26% | 3,959,474,007 |
| 2013-10-02 | 2013-09-27 | 20.722 | 191,717,320 | +776,561 | 15.26% | 3,972,774,689 |
| 2013-09-30 | 2013-09-26 | 20.879 | 190,940,759 | +2,093,491 | 15.19% | 3,986,714,506 |
| 2013-09-27 | 2013-09-25 | 20.840 | 188,847,268 | +2,189,986 | 15.03% | 3,935,578,204 |
| 2013-09-26 | 2013-09-24 | 19.857 | 186,657,282 | +1,116,738 | 14.85% | 3,706,451,200 |
| 2013-09-25 | 2013-09-23 | 20.054 | 185,540,544 | -388,238 | 14.76% | 3,720,754,129 |
| 2013-09-24 | 2013-09-19 | 19.346 | 185,928,782 | -2,024,838 | 14.79% | 3,596,944,177 |
| 2013-09-23 | 2013-09-18 | 19.778 | 187,953,620 | -347,704 | 14.96% | 3,717,411,606 |
| 2013-09-19 | 2013-09-17 | 19.621 | 188,301,324 | +813,286 | 14.98% | 3,694,672,006 |
| 2013-09-18 | 2013-09-16 | 20.486 | 187,488,038 | +2,054,894 | 14.92% | 3,840,902,283 |
| 2013-09-17 | 2013-09-13 | 19.385 | 185,433,144 | -5,406,715 | 14.76% | 3,594,661,878 |
| 2013-09-16 | 2013-09-12 | 18.755 | 190,839,859 | -14,670,867 | 15.19% | 3,579,164,186 |
| 2013-09-13 | 2013-09-11 | 22.458 | 205,510,726 | +825,127 | 16.39% | 4,615,459,352 |
| 2013-09-12 | 2013-09-10 | 22.498 | 204,685,599 | -486,337 | 16.32% | 4,604,993,037 |
| 2013-09-11 | 2013-09-09 | 22.183 | 205,171,936 | +1,852,752 | 16.36% | 4,551,263,003 |
| 2013-09-10 | 2013-09-06 | 22.616 | 203,319,184 | +1,402,000 | 16.21% | 4,598,284,435 |
| 2013-09-09 | 2013-09-05 | 22.340 | 201,917,184 | +384,764 | 16.10% | 4,510,886,721 |
| 2013-09-06 | 2013-09-04 | 21.710 | 201,532,420 | -164,109 | 16.07% | 4,375,242,209 |
| 2013-09-05 | 2013-09-03 | 21.986 | 201,696,529 | -1,025,866 | 16.08% | 4,434,434,095 |
| 2013-09-04 | 2013-09-02 | 21.867 | 202,722,395 | -1,439,807 | 16.16% | 4,433,026,147 |
| 2013-09-03 | 2013-08-30 | 21.828 | 204,162,202 | -417,225 | 16.28% | 4,456,466,921 |
| 2013-09-02 | 2013-08-29 | 21.158 | 204,579,427 | -94,114 | 16.31% | 4,328,543,885 |
| 2013-08-30 | 2013-08-28 | 21.079 | 204,673,541 | +109,249 | 16.32% | 4,314,406,550 |
| 2013-08-29 | 2013-08-27 | 21.079 | 204,564,292 | +360,398 | 16.31% | 4,312,103,641 |
| 2013-08-28 | 2013-08-26 | 20.882 | 204,203,894 | -35,577 | 16.28% | 4,264,277,614 |
| 2013-08-27 | 2013-08-23 | 20.252 | 204,239,471 | +45,684 | 16.29% | 4,136,265,211 |
| 2013-08-26 | 2013-08-22 | 20.488 | 204,193,787 | -390,855 | 16.28% | 4,183,612,469 |
| 2013-08-23 | 2013-08-21 | 19.700 | 204,584,642 | -208,878 | 16.31% | 4,030,404,306 |
| 2013-08-22 | 2013-08-20 | 20.370 | 204,793,520 | -61,979 | 16.33% | 4,171,692,947 |
| 2013-08-21 | 2013-08-19 | 20.961 | 204,855,499 | -105,857 | 16.33% | 4,294,027,684 |
| 2013-08-20 | 2013-08-16 | 20.567 | 204,961,356 | +78,983 | 16.34% | 4,215,490,064 |
| 2013-08-19 | 2013-08-15 | 20.291 | 204,882,373 | -16,852 | 16.34% | 4,157,357,825 |
| 2013-08-16 | 2013-08-13 | 21.946 | 204,899,225 | +886,697 | 16.34% | 4,496,774,322 |
| 2013-08-15 | 2013-08-12 | 21.434 | 204,012,528 | +1,099,182 | 16.27% | 4,372,817,158 |
| 2013-08-13 | 2013-08-09 | 20.567 | 202,913,346 | +520,592 | 16.18% | 4,173,368,144 |
| 2013-08-12 | 2013-08-08 | 20.607 | 202,392,754 | -130,200 | 16.14% | 4,170,635,448 |
| 2013-08-09 | 2013-08-07 | 20.370 | 202,522,954 | -362,429 | 16.15% | 4,125,440,975 |
| 2013-08-08 | 2013-08-06 | 20.804 | 202,885,383 | -425,245 | 16.18% | 4,220,756,161 |
| 2013-08-07 | 2013-08-05 | 21.434 | 203,310,628 | +842,622 | 16.21% | 4,357,772,590 |
| 2013-08-06 | 2013-08-02 | 22.064 | 202,468,006 | -185,987 | 16.14% | 4,467,350,360 |
| 2013-08-05 | 2013-08-01 | 21.749 | 202,653,993 | -167,115 | 16.16% | 4,407,576,150 |
| 2013-08-02 | 2013-07-31 | 22.222 | 202,821,108 | +432,021 | 16.17% | 4,507,106,666 |
| 2013-08-01 | 2013-07-30 | 22.458 | 202,389,087 | +168,206 | 16.14% | 4,545,352,072 |
| 2013-07-31 | 2013-07-29 | 22.458 | 202,220,881 | +430,692 | 16.12% | 4,541,574,421 |
| 2013-07-30 | 2013-07-26 | 22.655 | 201,790,189 | -570,121 | 16.09% | 4,571,655,255 |
| 2013-07-29 | 2013-07-25 | 22.143 | 202,360,310 | +8,497,670 | 16.14% | 4,480,920,440 |
| 2013-07-26 | 2013-07-24 | 22.774 | 193,862,640 | +98,145 | 15.46% | 4,414,967,820 |
| 2013-07-25 | 2013-07-23 | 22.577 | 193,764,495 | +94,326 | 15.45% | 4,374,560,268 |
| 2013-07-24 | 2013-07-22 | 22.380 | 193,670,169 | +138,728 | 15.44% | 4,334,276,854 |
| 2013-07-23 | 2013-07-19 | 22.183 | 193,531,441 | +1,185,228 | 15.43% | 4,293,045,650 |
| 2013-07-22 | 2013-07-18 | 21.867 | 192,346,213 | +679,402 | 15.34% | 4,206,125,286 |
| 2013-07-19 | 2013-07-17 | 21.828 | 191,666,811 | +536,638 | 15.28% | 4,183,716,647 |
| 2013-07-18 | 2013-07-16 | 21.631 | 191,130,173 | +750,238 | 15.24% | 4,134,349,419 |
| 2013-07-17 | 2013-07-15 | 20.843 | 190,379,935 | -982,213 | 15.18% | 3,968,098,349 |
| 2013-07-16 | 2013-07-12 | 20.410 | 191,362,148 | +1,073,419 | 15.26% | 3,905,632,521 |
| 2013-07-15 | 2013-07-11 | 20.291 | 190,288,729 | +1,002,060 | 15.17% | 3,861,231,813 |
| 2013-07-12 | 2013-07-10 | 19.937 | 189,286,669 | +610,647 | 15.09% | 3,773,776,076 |
| 2013-07-11 | 2013-07-09 | 19.543 | 188,676,022 | +835,224 | 15.04% | 3,687,261,756 |
| 2013-07-10 | 2013-07-08 | 19.543 | 187,840,798 | +2,142,685 | 14.98% | 3,670,939,123 |
| 2013-07-09 | 2013-07-05 | 19.700 | 185,698,113 | +1,457,008 | 14.81% | 3,658,331,666 |
| 2013-07-08 | 2013-07-04 | 19.543 | 184,241,105 | -26,016 | 14.69% | 3,600,590,966 |
| 2013-07-05 | 2013-07-03 | 19.740 | 184,267,121 | +472,935 | 14.69% | 3,637,400,798 |
| 2013-07-04 | 2013-07-02 | 19.937 | 183,794,186 | +481,588 | 14.65% | 3,664,273,378 |
| 2013-07-03 | 2013-06-28 | 19.819 | 183,312,598 | +1,596,980 | 14.62% | 3,633,004,024 |
| 2013-07-02 | 2013-06-27 | 19.543 | 181,715,618 | -1,689,049 | 14.49% | 3,551,235,826 |
| 2013-06-28 | 2013-06-26 | 19.306 | 183,404,667 | +388,824 | 14.62% | 3,540,886,810 |
| 2013-06-27 | 2013-06-25 | 18.164 | 183,015,843 | +1,686,631 | 14.59% | 3,324,261,604 |
| 2013-06-26 | 2013-06-24 | 18.440 | 181,329,212 | +827,812 | 14.46% | 3,343,637,664 |
| 2013-06-25 | 2013-06-21 | 18.440 | 180,501,400 | +1,401,830 | 14.39% | 3,328,373,144 |
| 2013-06-24 | 2013-06-20 | 19.031 | 179,099,570 | -887,555 | 14.28% | 3,408,374,091 |
| 2013-06-21 | 2013-06-19 | 18.873 | 179,987,125 | -1,164,025 | 14.35% | 3,396,898,222 |
| 2013-06-20 | 2013-06-18 | 19.385 | 181,151,150 | -570,018 | 14.44% | 3,511,654,492 |
| 2013-06-19 | 2013-06-17 | 19.661 | 181,721,168 | -720,894 | 14.49% | 3,572,824,193 |
| 2013-06-18 | 2013-06-14 | 19.070 | 182,442,062 | +2,136,389 | 14.55% | 3,479,172,125 |
| 2013-06-17 | 2013-06-13 | 18.834 | 180,305,673 | -2,603,355 | 14.38% | 3,395,805,983 |
| 2013-06-14 | 2013-06-11 | 19.228 | 182,909,028 | +1,590,044 | 14.58% | 3,516,919,084 |
| 2013-06-13 | 2013-06-10 | 19.346 | 181,318,984 | -796,040 | 14.46% | 3,507,822,668 |
| 2013-06-11 | 2013-06-07 | 19.465 | 182,115,024 | -819,615 | 14.55% | 3,544,793,723 |
| 2013-06-10 | 2013-06-06 | 19.504 | 182,934,639 | -284,823 | 14.62% | 3,567,969,801 |
| 2013-06-07 | 2013-06-05 | 20.333 | 183,219,462 | +364,818 | 14.64% | 3,725,492,616 |
| 2013-06-06 | 2013-06-04 | 20.651 | 182,854,644 | +337,864 | 14.61% | 3,776,056,260 |
| 2013-06-05 | 2013-06-03 | 20.968 | 182,516,780 | +2,919,218 | 14.64% | 3,826,953,705 |
| 2013-06-04 | 2013-05-31 | 21.562 | 179,597,562 | -10,191,607 | 14.41% | 3,872,523,616 |
| 2013-06-03 | 2013-05-30 | 21.404 | 189,789,169 | +5,748,354 | 15.22% | 4,062,187,097 |
| 2013-05-31 | 2013-05-29 | 21.483 | 184,040,815 | +8,904,305 | 14.76% | 3,953,740,602 |
| 2013-05-30 | 2013-05-28 | 21.206 | 175,136,510 | +526,668 | 14.05% | 3,713,857,291 |
| 2013-05-29 | 2013-05-27 | 20.452 | 174,609,842 | -1,422,648 | 14.01% | 3,571,191,665 |
| 2013-05-28 | 2013-05-24 | 20.096 | 176,032,490 | +6,202,505 | 14.12% | 3,537,492,517 |
| 2013-05-27 | 2013-05-23 | 18.907 | 169,829,985 | +588,980 | 13.62% | 3,210,905,238 |
| 2013-05-24 | 2013-05-22 | 18.629 | 169,241,005 | -1,440,296 | 13.58% | 3,152,812,850 |
| 2013-05-23 | 2013-05-21 | 18.907 | 170,681,301 | -2,790,702 | 13.69% | 3,227,000,717 |
| 2013-05-22 | 2013-05-20 | 20.135 | 173,472,003 | -3,675,904 | 13.91% | 3,492,913,604 |
| 2013-05-21 | 2013-05-16 | 20.333 | 177,147,907 | -1,702,999 | 14.21% | 3,602,036,663 |
| 2013-05-20 | 2013-05-15 | 20.888 | 178,850,906 | -2,075,264 | 14.35% | 3,735,910,797 |
| 2013-05-16 | 2013-05-14 | 21.285 | 180,926,170 | -892,570 | 14.51% | 3,850,972,469 |
| 2013-05-15 | 2013-05-13 | 21.404 | 181,818,740 | +1,133,449 | 14.58% | 3,891,590,566 |
| 2013-05-14 | 2013-05-10 | 21.087 | 180,685,291 | -75,551 | 14.49% | 3,810,036,797 |
| 2013-05-13 | 2013-05-09 | 21.800 | 180,760,842 | +131,706 | 14.50% | 3,940,594,832 |
| 2013-05-10 | 2013-05-08 | 21.840 | 180,629,136 | -37,703 | 14.49% | 3,944,883,133 |
| 2013-05-09 | 2013-05-07 | 21.998 | 180,666,839 | -210,105 | 14.49% | 3,974,350,522 |
| 2013-05-08 | 2013-05-06 | 21.879 | 180,876,944 | -326,822 | 14.51% | 3,957,464,501 |
| 2013-05-07 | 2013-05-03 | 22.078 | 181,203,766 | +210,169 | 14.53% | 4,000,526,513 |
| 2013-05-06 | 2013-05-02 | 21.800 | 180,993,597 | +521,090 | 14.52% | 3,945,668,902 |
| 2013-05-03 | 2013-04-30 | 21.206 | 180,472,507 | -432,585 | 14.48% | 3,827,009,776 |
| 2013-05-02 | 2013-04-29 | 20.809 | 180,905,092 | +1,955,534 | 14.51% | 3,764,478,603 |
| 2013-04-30 | 2013-04-26 | 20.611 | 178,949,558 | +361,439 | 14.35% | 3,688,321,006 |
| 2013-04-29 | 2013-04-25 | 20.769 | 178,588,119 | +520,749 | 14.32% | 3,709,185,799 |
| 2013-04-26 | 2013-04-24 | 20.769 | 178,067,370 | -250,527 | 14.28% | 3,698,370,103 |
| 2013-04-25 | 2013-04-23 | 20.888 | 178,317,897 | -236,146 | 14.30% | 3,724,777,088 |
| 2013-04-24 | 2013-04-22 | 21.443 | 178,554,043 | -150,177 | 14.32% | 3,828,791,277 |
| 2013-04-23 | 2013-04-19 | 21.721 | 178,704,220 | +394,399 | 14.33% | 3,881,593,975 |
| 2013-04-22 | 2013-04-18 | 21.285 | 178,309,821 | -226,497 | 14.30% | 3,795,284,074 |
| 2013-04-19 | 2013-04-17 | 21.721 | 178,536,318 | +378,414 | 14.32% | 3,877,947,013 |
| 2013-04-18 | 2013-04-16 | 21.047 | 178,157,904 | +1,013,965 | 14.29% | 3,749,681,275 |
| 2013-04-17 | 2013-04-15 | 20.968 | 177,143,939 | -3,512,012 | 14.21% | 3,714,297,687 |
| 2013-04-16 | 2013-04-12 | 21.007 | 180,655,951 | +365,017 | 14.49% | 3,795,096,996 |
| 2013-04-15 | 2013-04-11 | 20.413 | 180,290,934 | -288,711 | 14.46% | 3,680,237,582 |
| 2013-04-12 | 2013-04-10 | 20.532 | 180,579,645 | -137,304 | 14.48% | 3,707,603,581 |
| 2013-04-11 | 2013-04-09 | 21.166 | 180,716,949 | +129,360 | 14.50% | 3,825,030,313 |
| 2013-04-10 | 2013-04-08 | 20.730 | 180,587,589 | +142,109 | 14.49% | 3,743,555,938 |
| 2013-04-09 | 2013-04-05 | 20.611 | 180,445,480 | +785,983 | 14.47% | 3,719,153,384 |
| 2013-04-08 | 2013-04-03 | 20.532 | 179,659,497 | -2,812,286 | 14.41% | 3,688,711,396 |
| 2013-04-05 | 2013-04-02 | 20.571 | 182,471,783 | +263,159 | 14.64% | 3,753,684,887 |
| 2013-04-03 | 2013-03-28 | 21.483 | 182,208,624 | -282,021 | 14.62% | 3,914,379,725 |
| 2013-04-02 | 2013-03-27 | 21.721 | 182,490,645 | +682,545 | 14.64% | 3,963,838,056 |
| 2013-03-28 | 2013-03-26 | 20.690 | 181,808,100 | +2,963,460 | 14.58% | 3,761,650,736 |
| 2013-03-27 | 2013-03-25 | 19.461 | 178,844,640 | -524,279 | 14.35% | 3,480,584,319 |
| 2013-03-26 | 2013-03-22 | 20.452 | 179,368,919 | -1,214,512 | 14.39% | 3,668,526,248 |
| 2013-03-25 | 2013-03-21 | 20.492 | 180,583,431 | +78,628 | 14.48% | 3,700,523,628 |
| 2013-03-22 | 2013-03-20 | 19.541 | 180,504,803 | -645,013 | 14.48% | 3,527,202,714 |
| 2013-03-21 | 2013-03-19 | 18.629 | 181,149,816 | +228,936 | 14.53% | 3,374,663,649 |
| 2013-03-20 | 2013-03-18 | 19.025 | 180,920,880 | +70,911 | 14.51% | 3,442,109,383 |
| 2013-03-19 | 2013-03-15 | 19.382 | 180,849,969 | -49,834 | 14.51% | 3,505,274,521 |
| 2013-03-18 | 2013-03-14 | 19.422 | 180,899,803 | -573,810 | 14.51% | 3,513,410,640 |
| 2013-03-15 | 2013-03-13 | 18.629 | 181,473,613 | -306,217 | 14.56% | 3,380,695,706 |
| 2013-03-14 | 2013-03-12 | 18.788 | 181,779,830 | +370,047 | 14.58% | 3,415,220,691 |
| 2013-03-13 | 2013-03-11 | 18.788 | 181,409,783 | +370,977 | 14.55% | 3,408,268,367 |
| 2013-03-12 | 2013-03-08 | 18.272 | 181,038,806 | +401,300 | 14.52% | 3,308,014,011 |
| 2013-03-11 | 2013-03-07 | 18.391 | 180,637,506 | -113,890 | 14.49% | 3,322,160,784 |
| 2013-03-08 | 2013-03-06 | 18.788 | 180,751,396 | +1,140,032 | 14.50% | 3,395,898,805 |
| 2013-03-07 | 2013-03-05 | 17.876 | 179,611,364 | +145,321 | 14.41% | 3,210,739,649 |
| 2013-03-06 | 2013-03-04 | 18.153 | 179,466,043 | -11,433 | 14.40% | 3,257,935,662 |
| 2013-03-05 | 2013-03-01 | 18.193 | 179,477,476 | +3,738 | 14.40% | 3,265,257,061 |
| 2013-03-04 | 2013-02-28 | 17.678 | 179,473,738 | -3,599,107 | 14.40% | 3,172,710,933 |
| 2013-03-01 | 2013-02-27 | 17.004 | 183,072,845 | +251,728 | 14.68% | 3,112,977,353 |
| 2013-02-28 | 2013-02-26 | 16.647 | 182,821,117 | +4,505,872 | 14.66% | 3,043,479,542 |
| 2013-02-27 | 2013-02-25 | 16.806 | 178,315,245 | +518,298 | 14.30% | 2,996,740,033 |
| 2013-02-26 | 2013-02-22 | 17.361 | 177,796,947 | -960,512 | 14.26% | 3,086,690,946 |
| 2013-02-25 | 2013-02-21 | 17.916 | 178,757,459 | +415,120 | 14.34% | 3,202,560,522 |
| 2013-02-22 | 2013-02-20 | 18.074 | 178,342,339 | +82,298 | 14.31% | 3,223,398,795 |
| 2013-02-21 | 2013-02-19 | 17.916 | 178,260,041 | -281,855 | 14.30% | 3,193,648,942 |
| 2013-02-20 | 2013-02-18 | 18.272 | 178,541,896 | -338,956 | 14.32% | 3,262,389,466 |
| 2013-02-19 | 2013-02-15 | 18.510 | 178,880,852 | +378,760 | 14.35% | 3,311,124,217 |
| 2013-02-18 | 2013-02-14 | 17.400 | 178,502,092 | -3,740 | 14.32% | 3,106,007,992 |
| 2013-02-15 | 2013-02-08 | 17.202 | 178,505,832 | -740,020 | 14.32% | 3,070,696,383 |
| 2013-02-14 | 2013-02-07 | 16.370 | 179,245,852 | -257,869 | 14.38% | 2,934,228,319 |
| 2013-02-08 | 2013-02-06 | 15.855 | 179,503,721 | +183,670 | 14.40% | 2,845,956,026 |
| 2013-02-07 | 2013-02-05 | 15.498 | 179,320,051 | -6,459 | 14.38% | 2,779,075,525 |
| 2013-02-06 | 2013-02-04 | 15.617 | 179,326,510 | +259,699 | 14.38% | 2,800,499,223 |
| 2013-02-05 | 2013-02-01 | 15.736 | 179,066,811 | +612,568 | 14.36% | 2,817,736,284 |
| 2013-02-04 | 2013-01-31 | 15.260 | 178,454,243 | -306,635 | 14.31% | 2,723,217,606 |
| 2013-02-01 | 2013-01-30 | 15.300 | 178,760,878 | +99,595 | 14.34% | 2,734,982,313 |
| 2013-01-31 | 2013-01-29 | 14.665 | 178,661,283 | -672,109 | 14.33% | 2,620,154,561 |
| 2013-01-30 | 2013-01-28 | 15.022 | 179,333,392 | +310,321 | 14.38% | 2,693,984,616 |
| 2013-01-29 | 2013-01-25 | 15.537 | 179,023,071 | +1,066,190 | 14.36% | 2,781,568,812 |
| 2013-01-28 | 2013-01-24 | 15.577 | 177,956,881 | -638,503 | 14.27% | 2,772,056,476 |
| 2013-01-25 | 2013-01-23 | 15.498 | 178,595,384 | -49,414,507 | 14.33% | 2,767,844,743 |
| 2013-01-24 | 2013-01-22 | 15.260 | 228,009,891 | +685,766 | 18.29% | 3,479,438,421 |
| 2013-01-23 | 2013-01-21 | 15.220 | 227,324,125 | +138,576 | 18.23% | 3,459,963,288 |
| 2013-01-22 | 2013-01-18 | 15.062 | 227,185,549 | -156,901 | 18.22% | 3,421,834,793 |
| 2013-01-21 | 2013-01-17 | 15.062 | 227,342,450 | -3,262,256 | 18.24% | 3,424,198,013 |
| 2013-01-18 | 2013-01-16 | 15.101 | 230,604,706 | -356,238 | 18.50% | 3,482,473,977 |
| 2013-01-17 | 2013-01-15 | 15.458 | 230,960,944 | -188,711 | 18.53% | 3,570,243,945 |
| 2013-01-16 | 2013-01-14 | 15.062 | 231,149,655 | +677,970 | 18.54% | 3,481,541,565 |
| 2013-01-15 | 2013-01-11 | 15.300 | 230,471,685 | +608,405 | 18.49% | 3,526,140,557 |
| 2013-01-14 | 2013-01-10 | 15.339 | 229,863,280 | +95,190 | 18.44% | 3,525,943,126 |
| 2013-01-11 | 2013-01-09 | 15.260 | 229,768,090 | -577,128 | 18.43% | 3,506,268,596 |
| 2013-01-10 | 2013-01-08 | 15.577 | 230,345,218 | +374,100 | 18.48% | 3,588,116,119 |
| 2013-01-09 | 2013-01-07 | 15.736 | 229,971,118 | -486,300 | 18.45% | 3,618,749,671 |
| 2013-01-08 | 2013-01-04 | 15.022 | 230,457,418 | +184,679 | 18.49% | 3,461,980,681 |
| 2013-01-07 | 2013-01-03 | 14.705 | 230,272,739 | -249,249 | 18.47% | 3,386,188,845 |
| 2013-01-04 | 2013-01-02 | 14.507 | 230,521,988 | +2,340,333 | 18.49% | 3,344,168,717 |
| 2013-01-03 | 2012-12-31 | 14.665 | 228,181,655 | +355,000 | 18.30% | 3,346,394,888 |
| 2013-01-02 | 2012-12-27 | 14.665 | 227,826,655 | -1,716,123 | 18.27% | 3,341,188,640 |
| 2012-12-28 | 2012-12-24 | 14.388 | 229,542,778 | -977,468 | 18.41% | 3,302,668,594 |
| 2012-12-27 | 2012-12-20 | 14.745 | 230,520,246 | +1,239,415 | 18.49% | 3,398,965,469 |
| 2012-12-21 | 2012-12-19 | 14.507 | 229,280,831 | -1,325,249 | 18.39% | 3,326,163,326 |
| 2012-12-20 | 2012-12-18 | 14.903 | 230,606,080 | -1,454,492 | 18.50% | 3,436,792,696 |
| 2012-12-19 | 2012-12-17 | 15.656 | 232,060,572 | +395,663 | 18.61% | 3,633,232,516 |
| 2012-12-18 | 2012-12-14 | 15.498 | 231,664,909 | -115,802 | 18.58% | 3,590,308,362 |
| 2012-12-17 | 2012-12-13 | 15.379 | 231,780,711 | +213,439 | 18.59% | 3,564,542,151 |
| 2012-12-14 | 2012-12-12 | 15.379 | 231,567,272 | -505 | 18.57% | 3,561,259,685 |
| 2012-12-13 | 2012-12-11 | 15.458 | 231,567,777 | +392,560 | 18.57% | 3,579,624,500 |
| 2012-12-12 | 2012-12-10 | 15.260 | 231,175,217 | +1,152,488 | 18.54% | 3,527,741,400 |
| 2012-12-11 | 2012-12-07 | 14.745 | 230,022,729 | +3,618,419 | 18.45% | 3,391,629,701 |
| 2012-12-10 | 2012-12-06 | 14.586 | 226,404,310 | -266,926 | 18.16% | 3,302,381,534 |
| 2012-12-07 | 2012-12-05 | 14.983 | 226,671,236 | -770,170 | 18.18% | 3,396,119,402 |
| 2012-12-06 | 2012-12-04 | 14.705 | 227,441,406 | +3,278,468 | 18.24% | 3,344,553,746 |
| 2012-12-05 | 2012-12-03 | 14.547 | 224,162,938 | -901,952 | 17.98% | 3,260,827,724 |
| 2012-12-04 | 2012-11-30 | 14.825 | 225,064,890 | +1,973,365 | 18.05% | 3,336,564,630 |
| 2012-12-03 | 2012-11-29 | 14.109 | 223,091,525 | -1,576,549 | 17.94% | 3,147,707,614 |
| 2012-11-30 | 2012-11-28 | 14.308 | 224,668,074 | -1,016,149 | 18.07% | 3,214,599,126 |
| 2012-11-29 | 2012-11-27 | 14.626 | 225,684,223 | -2,836,263 | 18.15% | 3,300,897,036 |
| 2012-11-28 | 2012-11-26 | 14.547 | 228,520,486 | +451,859 | 18.38% | 3,324,215,603 |
| 2012-11-27 | 2012-11-23 | 14.189 | 228,068,627 | +491,131 | 18.34% | 3,236,061,178 |
| 2012-11-26 | 2012-11-22 | 14.229 | 227,577,496 | -171,815 | 18.30% | 3,238,137,607 |
| 2012-11-23 | 2012-11-21 | 14.030 | 227,749,311 | +109,964 | 18.32% | 3,195,322,786 |
| 2012-11-22 | 2012-11-20 | 14.070 | 227,639,347 | +725,625 | 18.31% | 3,202,827,527 |
| 2012-11-21 | 2012-11-19 | 14.348 | 226,913,722 | +1,157,547 | 18.25% | 3,255,749,036 |
| 2012-11-20 | 2012-11-16 | 13.951 | 225,756,175 | +1,932,547 | 18.16% | 3,149,413,711 |
| 2012-11-19 | 2012-11-15 | 12.361 | 223,823,628 | -435,781 | 18.00% | 2,766,618,517 |
| 2012-11-16 | 2012-11-14 | 12.241 | 224,259,409 | +49,710 | 18.04% | 2,745,265,479 |
| 2012-11-15 | 2012-11-13 | 12.043 | 224,209,699 | -71,613 | 18.03% | 2,700,100,836 |
| 2012-11-14 | 2012-11-12 | 12.440 | 224,281,312 | +479,589 | 18.04% | 2,790,103,955 |
| 2012-11-13 | 2012-11-09 | 12.361 | 223,801,723 | +543,709 | 18.00% | 2,766,347,755 |
| 2012-11-12 | 2012-11-08 | 12.321 | 223,258,014 | +206,102 | 17.96% | 2,750,753,728 |
| 2012-11-09 | 2012-11-07 | 12.162 | 223,051,912 | -281,247 | 17.94% | 2,712,753,522 |
| 2012-11-08 | 2012-11-06 | 12.321 | 223,333,159 | -324,376 | 17.96% | 2,751,679,587 |
| 2012-11-07 | 2012-11-05 | 12.639 | 223,657,535 | -1,213,736 | 17.99% | 2,826,790,436 |
| 2012-11-06 | 2012-11-02 | 12.281 | 224,871,271 | -1,603,237 | 18.09% | 2,761,693,090 |
| 2012-11-05 | 2012-11-01 | 12.202 | 226,474,508 | -4,993,176 | 18.22% | 2,763,380,315 |
| 2012-11-02 | 2012-10-31 | 12.281 | 231,467,684 | -476,034 | 18.62% | 2,842,705,075 |
| 2012-11-01 | 2012-10-30 | 12.281 | 231,943,718 | +1,673,743 | 18.66% | 2,848,551,353 |
| 2012-10-31 | 2012-10-29 | 12.162 | 230,269,975 | -899,291 | 18.52% | 2,800,539,481 |
| 2012-10-30 | 2012-10-26 | 11.725 | 231,169,266 | +282,139 | 18.59% | 2,710,410,489 |
| 2012-10-29 | 2012-10-25 | 11.685 | 230,887,127 | -232,890 | 18.57% | 2,697,925,850 |
| 2012-10-26 | 2012-10-24 | 11.844 | 231,120,017 | +1,942,438 | 18.59% | 2,737,390,679 |
| 2012-10-25 | 2012-10-22 | 12.202 | 229,177,579 | +718,581 | 18.43% | 2,796,362,452 |
| 2012-10-24 | 2012-10-19 | 12.321 | 228,458,998 | +41,422 | 18.38% | 2,814,834,859 |
| 2012-10-22 | 2012-10-18 | 12.202 | 228,417,576 | +777,516 | 18.37% | 2,787,089,102 |
| 2012-10-19 | 2012-10-17 | 12.241 | 227,640,060 | +942,904 | 18.31% | 2,786,649,627 |
| 2012-10-18 | 2012-10-16 | 11.963 | 226,697,156 | +291,682 | 18.23% | 2,712,036,478 |
| 2012-10-17 | 2012-10-15 | 11.566 | 226,405,474 | +881,632 | 18.21% | 2,618,562,060 |
| 2012-10-16 | 2012-10-12 | 11.566 | 225,523,842 | +472,843 | 18.14% | 2,608,365,274 |
| 2012-10-15 | 2012-10-11 | 11.447 | 225,050,999 | +591,880 | 18.10% | 2,576,062,479 |
| 2012-10-12 | 2012-10-10 | 11.407 | 224,459,119 | +174,505 | 18.05% | 2,560,366,345 |
| 2012-10-11 | 2012-10-09 | 11.288 | 224,284,614 | +351,849 | 18.04% | 2,531,633,193 |
| 2012-10-10 | 2012-10-08 | 11.367 | 223,932,765 | -368,299 | 18.01% | 2,545,462,099 |
| 2012-10-09 | 2012-10-05 | 11.645 | 224,301,064 | +749,169 | 18.04% | 2,612,052,570 |
| 2012-10-08 | 2012-10-04 | 11.645 | 223,551,895 | -206,290 | 17.98% | 2,603,328,274 |
| 2012-10-05 | 2012-10-03 | 11.645 | 223,758,185 | -433,475 | 18.00% | 2,605,730,583 |
| 2012-10-04 | 2012-09-28 | 11.367 | 224,191,660 | -943,807 | 18.03% | 2,548,404,980 |
| 2012-10-03 | 2012-09-27 | 11.129 | 225,135,467 | -417,215 | 18.11% | 2,505,445,200 |
| 2012-09-28 | 2012-09-26 | 11.367 | 225,552,682 | -438,115 | 18.14% | 2,563,875,828 |
| 2012-09-27 | 2012-09-25 | 11.486 | 225,990,797 | -128,035 | 18.18% | 2,595,801,959 |
| 2012-09-26 | 2012-09-24 | 11.606 | 226,118,832 | -735,471 | 18.19% | 2,624,233,916 |
| 2012-09-25 | 2012-09-21 | 11.685 | 226,854,303 | -808,704 | 18.25% | 2,650,802,131 |
| 2012-09-24 | 2012-09-20 | 11.725 | 227,663,007 | +1,256,551 | 18.31% | 2,669,300,347 |
| 2012-09-21 | 2012-09-19 | 11.963 | 226,406,456 | -514,303 | 18.21% | 2,708,558,759 |
| 2012-09-20 | 2012-09-18 | 11.765 | 226,920,759 | +191,747 | 18.25% | 2,669,616,622 |
| 2012-09-19 | 2012-09-17 | 11.725 | 226,729,012 | +121,322 | 18.24% | 2,658,349,455 |
| 2012-09-18 | 2012-09-14 | 12.361 | 226,607,690 | +4,863,001 | 18.23% | 2,801,031,494 |
| 2012-09-17 | 2012-09-13 | 12.241 | 221,744,689 | +3,644,914 | 17.84% | 2,714,481,603 |
| 2012-09-14 | 2012-09-12 | 12.281 | 218,099,775 | +2,906,710 | 17.54% | 2,678,530,871 |
| 2012-09-13 | 2012-09-11 | 12.202 | 215,193,065 | +598,181 | 17.31% | 2,625,727,218 |
| 2012-09-12 | 2012-09-10 | 11.804 | 214,594,884 | +242,408 | 17.26% | 2,533,166,461 |
| 2012-09-11 | 2012-09-07 | 12.004 | 214,352,476 | +429,937 | 17.24% | 2,573,046,616 |
| 2012-09-10 | 2012-09-06 | 11.884 | 213,922,539 | +47,748 | 17.26% | 2,542,292,188 |
| 2012-09-07 | 2012-09-05 | 11.844 | 213,874,791 | -4,853,405 | 17.26% | 2,533,195,465 |
| 2012-09-06 | 2012-09-04 | 12.123 | 218,728,196 | -1,027,673 | 17.65% | 2,651,740,423 |
| 2012-09-05 | 2012-09-03 | 12.084 | 219,755,869 | -2,440,858 | 17.74% | 2,655,435,552 |
| 2012-09-04 | 2012-08-31 | 12.084 | 222,196,727 | -1,761,349 | 17.93% | 2,684,929,831 |
| 2012-09-03 | 2012-08-30 | 12.044 | 223,958,076 | +1,640,684 | 18.07% | 2,697,281,820 |
| 2012-08-31 | 2012-08-29 | 12.044 | 222,317,392 | +255,133 | 17.94% | 2,677,521,929 |
| 2012-08-30 | 2012-08-28 | 11.366 | 222,062,259 | -795,651 | 17.92% | 2,523,900,722 |
| 2012-08-29 | 2012-08-27 | 11.366 | 222,857,910 | +563,500 | 17.99% | 2,532,943,880 |
| 2012-08-28 | 2012-08-24 | 12.084 | 222,294,410 | -684,840 | 17.94% | 2,686,110,191 |
| 2012-08-27 | 2012-08-23 | 12.522 | 222,979,250 | +1,392,983 | 18.00% | 2,792,201,479 |
| 2012-08-24 | 2012-08-22 | 12.084 | 221,586,267 | -2,282,568 | 17.88% | 2,677,553,295 |
| 2012-08-23 | 2012-08-21 | 12.283 | 223,868,835 | +432,350 | 18.07% | 2,749,774,056 |
| 2012-08-22 | 2012-08-20 | 12.004 | 223,436,485 | +1,179,510 | 18.03% | 2,682,089,343 |
| 2012-08-21 | 2012-08-17 | 12.363 | 222,256,975 | -528,164 | 17.94% | 2,747,702,743 |
| 2012-08-20 | 2012-08-16 | 12.004 | 222,785,139 | -702,784 | 17.98% | 2,674,270,709 |
| 2012-08-17 | 2012-08-15 | 11.645 | 223,487,923 | +356,992 | 18.04% | 2,602,492,971 |
| 2012-08-16 | 2012-08-14 | 11.565 | 223,130,931 | -242,744 | 18.01% | 2,580,539,016 |
| 2012-08-15 | 2012-08-13 | 11.565 | 223,373,675 | +108,834 | 18.03% | 2,583,346,383 |
| 2012-08-14 | 2012-08-10 | 11.485 | 223,264,841 | +410,843 | 18.02% | 2,564,280,202 |
| 2012-08-13 | 2012-08-09 | 11.645 | 222,853,998 | -879,394 | 17.99% | 2,595,110,982 |
| 2012-08-10 | 2012-08-08 | 11.605 | 223,733,392 | +2,061,496 | 18.06% | 2,596,428,995 |
| 2012-08-09 | 2012-08-07 | 11.326 | 221,671,896 | -807,617 | 17.89% | 2,510,623,735 |
| 2012-08-08 | 2012-08-06 | 11.366 | 222,479,513 | +792,332 | 17.96% | 2,528,643,120 |
| 2012-08-07 | 2012-08-03 | 11.565 | 221,687,181 | -282,328 | 17.89% | 2,563,841,855 |
| 2012-08-06 | 2012-08-02 | 11.366 | 221,969,509 | -442,971 | 17.91% | 2,522,846,550 |
| 2012-08-03 | 2012-08-01 | 11.445 | 222,412,480 | +2,351,401 | 17.95% | 2,545,620,758 |
| 2012-08-02 | 2012-07-31 | 11.725 | 220,061,079 | -3,578,370 | 17.76% | 2,580,139,709 |
| 2012-08-01 | 2012-07-30 | 11.366 | 223,639,449 | -202,886 | 18.05% | 2,541,826,645 |
| 2012-07-31 | 2012-07-27 | 11.366 | 223,842,335 | -192,970 | 18.07% | 2,544,132,593 |
| 2012-07-30 | 2012-07-26 | 11.485 | 224,035,305 | +757,090 | 18.08% | 2,573,129,269 |
| 2012-07-27 | 2012-07-25 | 11.525 | 223,278,215 | +438,574 | 18.02% | 2,573,338,091 |
| 2012-07-26 | 2012-07-24 | 11.485 | 222,839,641 | +5,157,011 | 17.98% | 2,559,396,621 |
| 2012-07-25 | 2012-07-23 | 11.166 | 217,682,630 | -4,491,962 | 17.57% | 2,430,717,353 |
| 2012-07-24 | 2012-07-20 | 10.967 | 222,174,592 | -2,617,925 | 17.93% | 2,436,574,751 |
| 2012-07-23 | 2012-07-19 | 10.568 | 224,792,517 | -2,628,653 | 18.14% | 2,375,638,628 |
| 2012-07-20 | 2012-07-18 | 10.648 | 227,421,170 | +1,080,154 | 18.35% | 2,421,557,608 |
| 2012-07-19 | 2012-07-17 | 10.847 | 226,341,016 | -495,574 | 18.27% | 2,455,188,377 |
| 2012-07-18 | 2012-07-16 | 11.047 | 226,836,590 | -767,026 | 18.31% | 2,505,794,971 |
| 2012-07-17 | 2012-07-13 | 11.047 | 227,603,616 | -1,785,885 | 18.37% | 2,514,268,075 |
| 2012-07-16 | 2012-07-12 | 11.406 | 229,389,501 | -4,476,691 | 18.51% | 2,616,328,211 |
| 2012-07-13 | 2012-07-11 | 11.445 | 233,866,192 | -204,744 | 18.87% | 2,676,714,153 |
| 2012-07-12 | 2012-07-10 | 11.645 | 234,070,936 | -1,077,905 | 18.89% | 2,725,731,026 |
| 2012-07-11 | 2012-07-09 | 11.206 | 235,148,841 | -1,124,380 | 18.98% | 2,635,128,613 |
| 2012-07-10 | 2012-07-06 | 11.286 | 236,273,221 | -57,005 | 19.07% | 2,666,573,702 |
| 2012-07-09 | 2012-07-05 | 11.166 | 236,330,226 | -518,348 | 19.07% | 2,638,942,673 |
| 2012-07-06 | 2012-07-04 | 11.166 | 236,848,574 | -724,826 | 19.11% | 2,644,730,721 |
| 2012-07-05 | 2012-07-03 | 11.366 | 237,573,400 | -1,265,035 | 19.17% | 2,700,196,235 |
| 2012-07-04 | 2012-06-29 | 11.126 | 238,838,435 | -694,930 | 19.28% | 2,657,425,355 |
| 2012-07-03 | 2012-06-28 | 11.087 | 239,533,365 | -563,728 | 19.33% | 2,655,604,927 |
| 2012-06-29 | 2012-06-27 | 11.007 | 240,097,093 | -1,483,699 | 19.38% | 2,642,704,707 |
| 2012-06-28 | 2012-06-26 | 10.688 | 241,580,792 | -1,446,020 | 19.50% | 2,581,962,017 |
| 2012-06-27 | 2012-06-25 | 10.369 | 243,026,812 | -793,385 | 19.61% | 2,519,881,930 |
| 2012-06-26 | 2012-06-22 | 10.010 | 243,820,197 | -9,587,583 | 19.68% | 2,440,596,891 |
| 2012-06-25 | 2012-06-21 | 10.409 | 253,407,780 | -218,903 | 20.45% | 2,637,625,337 |
| 2012-06-22 | 2012-06-20 | 10.927 | 253,626,683 | +1,729,933 | 20.47% | 2,771,393,277 |
| 2012-06-21 | 2012-06-19 | 11.047 | 251,896,750 | -1,387,151 | 20.33% | 2,782,626,954 |
| 2012-06-20 | 2012-06-18 | 10.768 | 253,283,901 | +1,176,178 | 20.44% | 2,727,244,062 |
| 2012-06-19 | 2012-06-15 | 10.648 | 252,107,723 | +2,132,130 | 20.35% | 2,684,417,526 |
| 2012-06-18 | 2012-06-14 | 10.528 | 249,975,593 | +7,206,476 | 20.17% | 2,631,807,914 |
| 2012-06-15 | 2012-06-13 | 10.608 | 242,769,117 | -627,795 | 19.59% | 2,575,299,418 |
| 2012-06-14 | 2012-06-12 | 10.169 | 243,396,912 | +574,132 | 19.64% | 2,475,186,335 |
| 2012-06-13 | 2012-06-11 | 9.731 | 242,822,780 | -133,037 | 19.60% | 2,362,866,921 |
| 2012-06-12 | 2012-06-08 | 9.691 | 242,955,817 | +334,928 | 19.61% | 2,354,432,422 |
| 2012-06-11 | 2012-06-07 | 9.571 | 242,620,889 | +156,165 | 19.66% | 2,322,039,764 |
| 2012-06-08 | 2012-06-06 | 9.691 | 242,464,724 | +13,616 | 19.65% | 2,349,673,345 |
| 2012-06-07 | 2012-06-05 | 9.370 | 242,451,108 | -558,378 | 19.65% | 2,271,870,606 |
| 2012-06-06 | 2012-06-04 | 9.010 | 243,009,486 | -478,202 | 19.69% | 2,189,565,605 |
| 2012-06-05 | 2012-06-01 | 9.453 | 243,487,688 | -900,767 | 19.73% | 2,301,609,203 |
| 2012-06-04 | 2012-05-31 | 9.573 | 244,388,455 | -3,604,675 | 19.89% | 2,339,614,801 |
| 2012-06-01 | 2012-05-30 | 9.412 | 247,993,130 | -2,139,399 | 20.19% | 2,334,222,358 |
| 2012-05-31 | 2012-05-29 | 9.412 | 250,132,529 | -2,700,179 | 20.36% | 2,354,359,339 |
| 2012-05-30 | 2012-05-28 | 9.533 | 252,832,708 | -808,967 | 20.58% | 2,410,284,564 |
| 2012-05-29 | 2012-05-25 | 9.533 | 253,641,675 | +102,923 | 20.65% | 2,417,996,544 |
| 2012-05-28 | 2012-05-24 | 9.573 | 253,538,752 | +2,759,400 | 20.64% | 2,427,213,744 |
| 2012-05-25 | 2012-05-23 | 9.453 | 250,779,352 | -1,207,758 | 20.41% | 2,370,534,910 |
| 2012-05-24 | 2012-05-22 | 9.533 | 251,987,110 | -8,188,580 | 20.51% | 2,402,223,377 |
| 2012-05-23 | 2012-05-21 | 9.453 | 260,175,690 | -177,314 | 21.18% | 2,459,355,409 |
| 2012-05-22 | 2012-05-18 | 9.694 | 260,353,004 | +684,061 | 21.19% | 2,523,866,347 |
| 2012-05-21 | 2012-05-17 | 9.895 | 259,668,943 | +379,270 | 21.14% | 2,569,459,842 |
| 2012-05-18 | 2012-05-16 | 8.447 | 259,289,673 | -2,581,126 | 21.11% | 2,190,237,609 |
| 2012-05-17 | 2012-05-15 | 9.131 | 261,870,799 | -477,189 | 21.32% | 2,391,110,506 |
| 2012-05-16 | 2012-05-14 | 9.332 | 262,347,988 | +139,827 | 21.36% | 2,448,231,266 |
| 2012-05-15 | 2012-05-11 | 8.890 | 262,208,161 | +432,129 | 21.34% | 2,330,908,339 |
| 2012-05-14 | 2012-05-10 | 8.688 | 261,776,032 | -547,291 | 21.31% | 2,274,418,340 |
| 2012-05-11 | 2012-05-09 | 8.246 | 262,323,323 | -2,382,609 | 21.35% | 2,163,104,413 |
| 2012-05-10 | 2012-05-08 | 8.367 | 264,705,932 | +5,240,089 | 21.55% | 2,214,693,985 |
| 2012-05-09 | 2012-05-07 | 8.326 | 259,465,843 | +323,735 | 21.12% | 2,160,415,361 |
| 2012-05-08 | 2012-05-04 | 8.005 | 259,142,108 | +1,091,038 | 21.09% | 2,074,329,678 |
| 2012-05-07 | 2012-05-03 | 7.924 | 258,051,070 | +6,304,142 | 21.01% | 2,044,836,589 |
| 2012-05-04 | 2012-05-02 | 8.165 | 251,746,928 | -3,031,447 | 20.49% | 2,055,639,408 |
| 2012-05-03 | 2012-04-30 | 8.447 | 254,778,375 | +570,801 | 20.74% | 2,152,130,366 |
| 2012-05-02 | 2012-04-27 | 8.447 | 254,207,574 | -361,557 | 20.69% | 2,147,308,771 |
| 2012-04-30 | 2012-04-26 | 8.487 | 254,569,131 | +24,215 | 20.72% | 2,160,602,691 |
| 2012-04-27 | 2012-04-25 | 8.286 | 254,544,916 | -483,292 | 20.72% | 2,109,202,925 |
| 2012-04-26 | 2012-04-24 | 8.367 | 255,028,208 | -3,232 | 20.76% | 2,133,724,144 |
| 2012-04-25 | 2012-04-23 | 8.367 | 255,031,440 | -156,284 | 20.76% | 2,133,751,185 |
| 2012-04-24 | 2012-04-20 | 8.568 | 255,187,724 | +1,785,201 | 20.77% | 2,186,382,281 |
| 2012-04-23 | 2012-04-19 | 8.326 | 253,402,523 | -1,118,955 | 20.63% | 2,109,929,758 |
| 2012-04-20 | 2012-04-18 | 7.924 | 254,521,478 | -962,476 | 20.72% | 2,016,867,556 |
| 2012-04-19 | 2012-04-17 | 7.482 | 255,483,954 | -1,702,958 | 20.80% | 1,911,451,532 |
| 2012-04-18 | 2012-04-16 | 7.602 | 257,186,912 | -365,377 | 20.94% | 1,955,227,898 |
| 2012-04-17 | 2012-04-13 | 7.803 | 257,552,289 | -1,208,230 | 20.97% | 2,009,804,717 |
| 2012-04-16 | 2012-04-12 | 7.844 | 258,760,519 | -145,186 | 21.06% | 2,029,641,537 |
| 2012-04-13 | 2012-04-11 | 7.964 | 258,905,705 | -305,538 | 21.08% | 2,062,023,107 |
| 2012-04-12 | 2012-04-10 | 7.924 | 259,211,243 | -674,010 | 21.10% | 2,054,029,979 |
| 2012-04-11 | 2012-04-05 | 7.884 | 259,885,253 | +601,661 | 21.15% | 2,048,917,279 |
| 2012-04-10 | 2012-04-03 | 7.844 | 259,283,592 | -876,178 | 21.11% | 2,033,744,368 |
| 2012-04-05 | 2012-04-02 | 8.286 | 260,159,770 | +546,126 | 21.18% | 2,155,728,570 |
| 2012-04-03 | 2012-03-30 | 8.367 | 259,613,644 | +1,211,710 | 21.13% | 2,172,088,745 |
| 2012-04-02 | 2012-03-29 | 8.206 | 258,401,934 | +122,100 | 21.03% | 2,120,374,850 |
| 2012-03-30 | 2012-03-28 | 8.246 | 258,279,834 | +466,759 | 21.02% | 2,129,762,015 |
| 2012-03-29 | 2012-03-27 | 8.407 | 257,813,075 | +225,795 | 20.99% | 2,167,394,376 |
| 2012-03-28 | 2012-03-26 | 8.407 | 257,587,280 | -620,208 | 20.97% | 2,165,496,153 |
| 2012-03-27 | 2012-03-23 | 8.447 | 258,207,488 | -290,261 | 21.02% | 2,181,096,318 |
| 2012-03-26 | 2012-03-22 | 8.688 | 258,497,749 | -54,137 | 21.04% | 2,245,935,263 |
| 2012-03-23 | 2012-03-21 | 8.608 | 258,551,886 | +345,919 | 21.05% | 2,225,605,576 |
| 2012-03-22 | 2012-03-20 | 8.729 | 258,205,967 | +254,630 | 21.02% | 2,253,786,252 |
| 2012-03-21 | 2012-03-19 | 8.688 | 257,951,337 | -476,367 | 21.00% | 2,241,187,810 |
| 2012-03-20 | 2012-03-16 | 8.648 | 258,427,704 | -184,287 | 21.04% | 2,234,931,652 |
| 2012-03-19 | 2012-03-15 | 8.688 | 258,611,991 | +878,115 | 21.05% | 2,246,927,845 |
| 2012-03-16 | 2012-03-14 | 9.091 | 257,733,876 | +301,182 | 20.98% | 2,342,969,642 |
| 2012-03-15 | 2012-03-13 | 9.010 | 257,432,694 | -1,075,309 | 20.96% | 2,319,521,685 |
| 2012-03-14 | 2012-03-12 | 8.890 | 258,508,003 | +302,796 | 21.04% | 2,298,015,659 |
| 2012-03-13 | 2012-03-09 | 8.849 | 258,205,207 | -3,221,745 | 21.02% | 2,284,937,862 |
| 2012-03-12 | 2012-03-08 | 8.809 | 261,426,952 | +2,649,156 | 21.28% | 2,302,932,408 |
| 2012-03-09 | 2012-03-07 | 8.568 | 258,777,796 | -103,862 | 21.06% | 2,217,141,088 |
| 2012-03-08 | 2012-03-06 | 8.568 | 258,881,658 | +1,490,317 | 21.07% | 2,218,030,951 |
| 2012-03-07 | 2012-03-05 | 8.648 | 257,391,341 | +418,356 | 20.95% | 2,225,968,989 |
| 2012-03-06 | 2012-03-02 | 8.688 | 256,972,985 | +670,648 | 20.92% | 2,232,687,483 |
| 2012-03-05 | 2012-03-01 | 8.608 | 256,302,337 | +218,774 | 20.86% | 2,206,241,537 |
| 2012-03-02 | 2012-02-29 | 8.648 | 256,083,563 | +54,624 | 20.85% | 2,214,659,078 |
| 2012-03-01 | 2012-02-28 | 8.729 | 256,028,939 | +53,699 | 20.84% | 2,234,783,764 |
| 2012-02-29 | 2012-02-27 | 8.769 | 255,975,240 | +303,416 | 20.84% | 2,244,611,428 |
| 2012-02-28 | 2012-02-24 | 8.809 | 255,671,824 | -371,916 | 20.81% | 2,252,234,993 |
| 2012-02-27 | 2012-02-23 | 8.809 | 256,043,740 | -208,830 | 20.84% | 2,255,511,233 |
| 2012-02-24 | 2012-02-22 | 8.890 | 256,252,570 | -1,977,821 | 20.86% | 2,277,965,910 |
| 2012-02-23 | 2012-02-21 | 8.769 | 258,230,391 | +1,780,925 | 21.02% | 2,264,386,535 |
| 2012-02-22 | 2012-02-20 | 8.688 | 256,449,466 | -1,517,497 | 20.88% | 2,228,138,934 |
| 2012-02-21 | 2012-02-17 | 9.252 | 257,966,963 | -1,814,882 | 21.00% | 2,386,594,547 |
| 2012-02-20 | 2012-02-16 | 9.292 | 259,781,845 | -299,185 | 21.15% | 2,413,834,521 |
| 2012-02-17 | 2012-02-15 | 9.493 | 260,081,030 | +1,967,933 | 21.17% | 2,468,922,154 |
| 2012-02-16 | 2012-02-14 | 9.292 | 258,113,097 | -1,730,119 | 21.01% | 2,398,328,890 |
| 2012-02-15 | 2012-02-13 | 9.292 | 259,843,216 | +588,624 | 21.15% | 2,414,404,767 |
| 2012-02-14 | 2012-02-10 | 9.252 | 259,254,592 | +1,967,032 | 21.10% | 2,398,507,113 |
| 2012-02-13 | 2012-02-09 | 9.614 | 257,287,560 | -2,885,272 | 20.94% | 2,473,451,543 |
| 2012-02-10 | 2012-02-08 | 9.533 | 260,172,832 | +1,079,923 | 21.18% | 2,480,258,848 |
| 2012-02-09 | 2012-02-07 | 9.131 | 259,092,909 | -148,983 | 21.09% | 2,365,745,930 |
| 2012-02-08 | 2012-02-06 | 9.292 | 259,241,892 | +261,282 | 21.10% | 2,408,817,399 |
| 2012-02-07 | 2012-02-03 | 9.533 | 258,980,610 | +1,595,747 | 21.08% | 2,468,893,252 |
| 2012-02-06 | 2012-02-02 | 8.930 | 257,384,863 | +720,748 | 20.95% | 2,298,384,551 |
| 2012-02-03 | 2012-02-01 | 8.688 | 256,664,115 | -173,625 | 20.89% | 2,230,003,893 |
| 2012-02-02 | 2012-01-31 | 8.729 | 256,837,740 | +1,456,648 | 20.91% | 2,241,843,495 |
| 2012-02-01 | 2012-01-30 | 8.487 | 255,381,092 | +380,212 | 20.79% | 2,167,494,041 |
| 2012-01-31 | 2012-01-27 | 8.326 | 255,000,880 | -89,829 | 20.76% | 2,123,238,311 |
| 2012-01-30 | 2012-01-26 | 8.286 | 255,090,709 | -185,057 | 20.76% | 2,113,725,460 |
| 2012-01-27 | 2012-01-20 | 8.246 | 255,275,766 | +153,211 | 20.78% | 2,104,990,627 |
| 2012-01-26 | 2012-01-19 | 8.367 | 255,122,555 | -1,333,436 | 20.77% | 2,134,513,509 |
| 2012-01-20 | 2012-01-18 | 8.246 | 256,455,991 | -293,767 | 20.88% | 2,114,722,700 |
| 2012-01-19 | 2012-01-17 | 8.085 | 256,749,758 | -45,190 | 20.90% | 2,075,834,940 |
| 2012-01-18 | 2012-01-16 | 8.206 | 256,794,948 | -400,748 | 20.90% | 2,107,188,367 |
| 2012-01-17 | 2012-01-13 | 8.447 | 257,195,696 | +2,652,032 | 20.94% | 2,172,549,642 |
| 2012-01-16 | 2012-01-12 | 8.528 | 254,543,664 | +800,423 | 20.72% | 2,170,625,343 |
| 2012-01-13 | 2012-01-11 | 8.367 | 253,743,241 | -646,489 | 20.66% | 2,122,973,313 |
| 2012-01-12 | 2012-01-10 | 8.407 | 254,389,730 | -476,932 | 20.71% | 2,138,614,848 |
| 2012-01-11 | 2012-01-09 | 8.849 | 254,866,662 | +144,579 | 20.75% | 2,255,394,043 |
| 2012-01-10 | 2012-01-06 | 9.010 | 254,722,083 | +59,791 | 20.73% | 2,295,098,521 |
| 2012-01-09 | 2012-01-05 | 9.131 | 254,662,292 | +685,203 | 20.73% | 2,325,290,503 |
| 2012-01-06 | 2012-01-04 | 9.211 | 253,977,089 | -268,484 | 20.67% | 2,339,466,015 |
| 2012-01-05 | 2012-01-03 | 9.252 | 254,245,573 | +609,147 | 20.70% | 2,352,165,918 |
| 2012-01-04 | 2011-12-30 | 9.292 | 253,636,426 | -483,400 | 20.65% | 2,356,732,669 |
| 2012-01-03 | 2011-12-29 | 9.292 | 254,119,826 | +1,760,483 | 20.69% | 2,361,224,313 |
| 2011-12-30 | 2011-12-28 | 9.372 | 252,359,343 | -165,327 | 20.54% | 2,365,168,173 |
| 2011-12-29 | 2011-12-23 | 9.292 | 252,524,670 | +408,714 | 20.56% | 2,346,402,482 |
| 2011-12-28 | 2011-12-22 | 9.211 | 252,115,956 | -25,841 | 20.52% | 2,322,322,511 |
| 2011-12-23 | 2011-12-21 | 9.332 | 252,141,797 | -151,644 | 20.52% | 2,352,987,098 |
| 2011-12-22 | 2011-12-20 | 9.252 | 252,293,441 | +217,335 | 20.54% | 2,334,105,669 |
| 2011-12-21 | 2011-12-19 | 9.252 | 252,076,106 | -2,482,964 | 20.52% | 2,332,094,983 |
| 2011-12-20 | 2011-12-16 | 9.412 | 254,559,070 | -163,573 | 20.72% | 2,396,023,925 |
| 2011-12-19 | 2011-12-15 | 9.493 | 254,722,643 | +2,616,319 | 20.73% | 2,418,055,543 |
| 2011-12-16 | 2011-12-14 | 9.412 | 252,106,324 | -112,633 | 20.52% | 2,372,937,582 |
| 2011-12-15 | 2011-12-13 | 9.573 | 252,218,957 | -787,199 | 20.53% | 2,414,578,892 |
| 2011-12-14 | 2011-12-12 | 9.694 | 253,006,156 | -6,855,177 | 20.60% | 2,452,645,880 |
| 2011-12-13 | 2011-12-09 | 9.654 | 259,861,333 | -1,911,638 | 21.15% | 2,508,647,383 |
| 2011-12-12 | 2011-12-08 | 9.654 | 261,772,971 | -842,920 | 21.31% | 2,527,101,939 |
| 2011-12-09 | 2011-12-07 | 9.774 | 262,615,891 | +2,305,859 | 21.38% | 2,566,929,805 |
| 2011-12-08 | 2011-12-06 | 9.573 | 260,310,032 | +193,710 | 21.19% | 2,492,037,538 |
| 2011-12-07 | 2011-12-05 | 9.936 | 260,116,322 | -1,179,343 | 21.17% | 2,584,521,902 |
| 2011-12-06 | 2011-12-02 | 9.814 | 261,295,665 | +2,600,007 | 21.27% | 2,564,449,190 |
| 2011-12-05 | 2011-12-01 | 10.017 | 258,695,658 | -979,797 | 21.23% | 2,591,389,059 |
| 2011-12-02 | 2011-11-30 | 9.733 | 259,675,455 | +485,676 | 21.31% | 2,527,485,490 |
| 2011-12-01 | 2011-11-29 | 9.895 | 259,189,779 | +975,223 | 21.27% | 2,564,804,256 |
| 2011-11-30 | 2011-11-28 | 9.855 | 258,214,556 | -122,458 | 21.19% | 2,544,682,025 |
| 2011-11-29 | 2011-11-25 | 9.693 | 258,337,014 | +177,639 | 21.20% | 2,503,981,203 |
| 2011-11-28 | 2011-11-24 | 9.652 | 258,159,375 | -286,591 | 21.19% | 2,491,789,698 |
| 2011-11-25 | 2011-11-23 | 9.652 | 258,445,966 | +1,579,807 | 21.21% | 2,494,555,914 |
| 2011-11-24 | 2011-11-22 | 9.490 | 256,866,159 | +237,128 | 21.08% | 2,437,638,368 |
| 2011-11-23 | 2011-11-21 | 9.449 | 256,629,031 | +38,506 | 21.06% | 2,424,980,402 |
| 2011-11-22 | 2011-11-18 | 9.206 | 256,590,525 | -85,381 | 21.06% | 2,362,180,067 |
| 2011-11-21 | 2011-11-17 | 9.409 | 256,675,906 | +307,291 | 21.07% | 2,415,013,799 |
| 2011-11-18 | 2011-11-16 | 9.449 | 256,368,615 | -48,990 | 21.04% | 2,422,519,637 |
| 2011-11-17 | 2011-11-15 | 9.409 | 256,417,605 | -3,685,348 | 21.04% | 2,412,583,495 |
| 2011-11-16 | 2011-11-14 | 9.165 | 260,102,953 | -89,754 | 21.35% | 2,383,967,058 |
| 2011-11-15 | 2011-11-11 | 9.206 | 260,192,707 | -71,408 | 21.35% | 2,395,341,863 |
| 2011-11-14 | 2011-11-10 | 9.044 | 260,264,115 | -53,754 | 21.36% | 2,353,778,996 |
| 2011-11-11 | 2011-11-09 | 9.571 | 260,317,869 | -3,403,931 | 21.36% | 2,491,509,293 |
| 2011-11-10 | 2011-11-08 | 9.409 | 263,721,800 | +6,411 | 21.64% | 2,481,307,248 |
| 2011-11-09 | 2011-11-07 | 9.693 | 263,715,389 | -149,623 | 21.64% | 2,556,112,137 |
| 2011-11-08 | 2011-11-04 | 9.652 | 263,865,012 | -435,234 | 21.66% | 2,546,861,289 |
| 2011-11-07 | 2011-11-03 | 9.449 | 264,300,246 | +677,102 | 21.69% | 2,497,468,483 |
| 2011-11-04 | 2011-11-02 | 9.733 | 263,623,144 | +24,482 | 21.64% | 2,565,909,324 |
| 2011-11-03 | 2011-11-01 | 9.774 | 263,598,662 | +486,829 | 21.63% | 2,576,361,330 |
| 2011-11-02 | 2011-10-31 | 9.733 | 263,111,833 | -867,207 | 21.59% | 2,560,932,607 |
| 2011-11-01 | 2011-10-28 | 9.855 | 263,979,040 | +59,601 | 21.67% | 2,601,490,515 |
| 2011-10-31 | 2011-10-27 | 9.895 | 263,919,439 | +3,378,098 | 21.66% | 2,611,606,457 |
| 2011-10-28 | 2011-10-26 | 9.652 | 260,541,341 | -3,256,382 | 21.38% | 2,514,780,761 |
| 2011-10-27 | 2011-10-25 | 9.652 | 263,797,723 | -677,207 | 21.65% | 2,546,211,807 |
| 2011-10-26 | 2011-10-24 | 9.652 | 264,474,930 | -506,691 | 21.71% | 2,552,748,301 |
| 2011-10-25 | 2011-10-21 | 9.530 | 264,981,621 | +710,144 | 21.75% | 2,525,399,806 |
| 2011-10-24 | 2011-10-20 | 9.693 | 264,271,477 | +1,251,183 | 21.69% | 2,561,502,127 |
| 2011-10-21 | 2011-10-19 | 9.206 | 263,020,294 | -399,774 | 21.59% | 2,421,372,714 |
| 2011-10-20 | 2011-10-18 | 9.003 | 263,420,068 | -259,399 | 21.62% | 2,371,637,780 |
| 2011-10-19 | 2011-10-17 | 9.368 | 263,679,467 | +1,513,228 | 21.64% | 2,470,215,372 |
| 2011-10-18 | 2011-10-14 | 8.963 | 262,166,239 | -45,259 | 21.52% | 2,349,717,035 |
| 2011-10-17 | 2011-10-13 | 9.247 | 262,211,498 | -897,602 | 21.52% | 2,424,560,953 |
| 2011-10-14 | 2011-10-12 | 9.003 | 263,109,100 | -1,044,442 | 21.59% | 2,368,838,056 |
| 2011-10-13 | 2011-10-11 | 8.922 | 264,153,542 | +604,478 | 21.68% | 2,356,815,834 |
| 2011-10-12 | 2011-10-10 | 8.922 | 263,549,064 | +951,666 | 21.63% | 2,351,422,594 |
| 2011-10-11 | 2011-10-07 | 8.922 | 262,597,398 | +1,818,752 | 21.55% | 2,342,931,694 |
| 2011-10-10 | 2011-10-06 | 8.841 | 260,778,646 | -5,442,472 | 21.40% | 2,305,552,668 |
| 2011-10-07 | 2011-10-04 | 8.314 | 266,221,118 | -68,591 | 21.85% | 2,213,313,291 |
| 2011-10-06 | 2011-10-03 | 8.922 | 266,289,709 | +3,768,937 | 21.85% | 2,375,875,023 |
| 2011-10-04 | 2011-09-30 | 9.044 | 262,520,772 | -519,731 | 21.55% | 2,374,187,771 |
| 2011-10-03 | 2011-09-28 | 9.044 | 263,040,503 | +716,735 | 21.59% | 2,378,888,119 |
| 2011-09-30 | 2011-09-27 | 9.003 | 262,323,768 | -1,175,941 | 21.53% | 2,361,767,512 |
| 2011-09-28 | 2011-09-26 | 8.517 | 263,499,709 | -2,849,692 | 21.63% | 2,244,119,413 |
| 2011-09-27 | 2011-09-23 | 8.882 | 266,349,401 | +4,078,068 | 21.86% | 2,365,605,751 |
| 2011-09-26 | 2011-09-22 | 8.719 | 262,271,333 | +52,739 | 21.51% | 2,286,840,166 |
| 2011-09-23 | 2011-09-21 | 9.125 | 262,218,594 | +1,742,814 | 21.51% | 2,392,723,585 |
| 2011-09-22 | 2011-09-20 | 9.206 | 260,475,780 | +2,700,395 | 21.36% | 2,397,947,841 |
| 2011-09-21 | 2011-09-19 | 8.882 | 257,775,385 | +1,069,160 | 21.14% | 2,289,454,870 |
| 2011-09-20 | 2011-09-16 | 8.760 | 256,706,225 | +152,803 | 21.05% | 2,248,726,715 |
| 2011-09-19 | 2011-09-15 | 8.557 | 256,553,422 | -1,411,308 | 21.04% | 2,195,365,298 |
| 2011-09-16 | 2011-09-14 | 8.273 | 257,964,730 | -776,592 | 21.16% | 2,134,209,393 |
| 2011-09-15 | 2011-09-12 | 8.557 | 258,741,322 | +692,569 | 21.22% | 2,214,087,480 |
| 2011-09-14 | 2011-09-09 | 9.045 | 258,048,753 | +982,422 | 21.17% | 2,333,934,830 |
| 2011-09-12 | 2011-09-08 | 8.922 | 257,066,331 | +585,634 | 21.03% | 2,293,487,511 |
| 2011-09-09 | 2011-09-07 | 8.758 | 256,480,697 | +4,778,159 | 21.18% | 2,246,276,147 |
| 2011-09-08 | 2011-09-06 | 8.881 | 251,702,538 | -11,644,848 | 20.78% | 2,235,331,897 |
| 2011-09-07 | 2011-09-05 | 8.840 | 263,347,386 | +871,425 | 21.74% | 2,327,970,378 |
| 2011-09-06 | 2011-09-02 | 9.208 | 262,475,961 | -2,339,908 | 21.67% | 2,416,944,843 |
| 2011-09-05 | 2011-09-01 | 9.413 | 264,815,869 | -1,695,304 | 21.87% | 2,492,680,001 |
| 2011-09-02 | 2011-08-31 | 9.126 | 266,511,173 | -4,044,461 | 22.01% | 2,432,287,851 |
| 2011-09-01 | 2011-08-30 | 9.167 | 270,555,634 | +7,064,532 | 22.34% | 2,480,271,867 |
| 2011-08-31 | 2011-08-29 | 9.004 | 263,491,102 | -2,036,193 | 21.76% | 2,372,374,905 |
| 2011-08-30 | 2011-08-26 | 9.822 | 265,527,295 | +1,829,484 | 21.92% | 2,608,045,115 |
| 2011-08-29 | 2011-08-25 | 10.231 | 263,697,811 | +483,373 | 21.77% | 2,697,995,495 |
| 2011-08-26 | 2011-08-24 | 9.740 | 263,214,438 | -7,074,898 | 21.73% | 2,563,783,521 |
| 2011-08-25 | 2011-08-23 | 9.413 | 270,289,336 | +6,024,352 | 22.32% | 2,544,201,089 |
| 2011-08-24 | 2011-08-22 | 9.495 | 264,264,984 | +3,526,736 | 21.82% | 2,509,124,974 |
| 2011-08-23 | 2011-08-19 | 9.781 | 260,738,248 | -2,561,279 | 21.53% | 2,550,335,586 |
| 2011-08-22 | 2011-08-18 | 10.395 | 263,299,527 | -287,840 | 21.74% | 2,737,023,223 |
| 2011-08-19 | 2011-08-17 | 10.518 | 263,587,367 | -71,838 | 21.76% | 2,772,377,733 |
| 2011-08-18 | 2011-08-16 | 10.436 | 263,659,205 | -180,820 | 21.77% | 2,751,552,512 |
| 2011-08-17 | 2011-08-15 | 10.477 | 263,840,025 | -3,692,285 | 21.78% | 2,764,237,355 |
| 2011-08-16 | 2011-08-12 | 10.395 | 267,532,310 | +306,320 | 22.09% | 2,781,023,399 |
| 2011-08-15 | 2011-08-11 | 10.804 | 267,225,990 | +1,014,376 | 22.06% | 2,887,202,921 |
| 2011-08-12 | 2011-08-10 | 10.477 | 266,211,614 | +4,282,621 | 21.98% | 2,789,084,362 |
| 2011-08-11 | 2011-08-09 | 9.986 | 261,928,993 | +1,184,074 | 21.63% | 2,615,580,473 |
| 2011-08-10 | 2011-08-08 | 10.477 | 260,744,919 | +1,978,290 | 21.53% | 2,731,810,101 |
| 2011-08-09 | 2011-08-05 | 10.027 | 258,766,629 | +818,661 | 21.37% | 2,594,591,789 |
| 2011-08-08 | 2011-08-04 | 10.477 | 257,947,968 | -236,651 | 21.30% | 2,702,506,600 |
| 2011-08-05 | 2011-08-03 | 10.641 | 258,184,619 | -361,143 | 21.32% | 2,747,251,385 |
| 2011-08-04 | 2011-08-02 | 10.804 | 258,545,762 | +226,509 | 21.35% | 2,793,418,706 |
| 2011-08-03 | 2011-08-01 | 11.050 | 258,319,253 | +264,871 | 21.33% | 2,854,402,592 |
| 2011-08-02 | 2011-07-29 | 11.132 | 258,054,382 | +742,421 | 21.31% | 2,872,597,837 |
| 2011-08-01 | 2011-07-28 | 11.050 | 257,311,961 | +134,634 | 21.25% | 2,843,272,114 |
| 2011-07-29 | 2011-07-27 | 11.132 | 257,177,327 | -399,234 | 21.23% | 2,862,834,676 |
| 2011-07-28 | 2011-07-26 | 11.173 | 257,576,561 | +404,521 | 21.27% | 2,877,820,317 |
| 2011-07-27 | 2011-07-25 | 11.132 | 257,172,040 | +318,868 | 21.23% | 2,862,775,823 |
| 2011-07-26 | 2011-07-22 | 11.214 | 256,853,172 | +235,545 | 21.21% | 2,880,249,985 |
| 2011-07-25 | 2011-07-21 | 11.132 | 256,617,627 | +221,540 | 21.19% | 2,856,604,234 |
| 2011-07-22 | 2011-07-20 | 11.009 | 256,396,087 | +487,414 | 21.17% | 2,822,658,641 |
| 2011-07-21 | 2011-07-19 | 10.968 | 255,908,673 | +509,517 | 21.13% | 2,806,819,504 |
| 2011-07-20 | 2011-07-18 | 11.009 | 255,399,156 | +439,686 | 21.09% | 2,811,683,450 |
| 2011-07-19 | 2011-07-15 | 10.845 | 254,959,470 | -201,123 | 21.05% | 2,765,105,515 |
| 2011-07-18 | 2011-07-14 | 11.091 | 255,160,593 | +29,990 | 21.07% | 2,829,942,298 |
| 2011-07-15 | 2011-07-13 | 10.968 | 255,130,603 | +671,511 | 21.07% | 2,798,285,592 |
| 2011-07-14 | 2011-07-12 | 10.682 | 254,459,092 | -2,275,412 | 21.01% | 2,718,023,250 |
| 2011-07-13 | 2011-07-11 | 10.927 | 256,734,504 | -1,487,822 | 21.20% | 2,805,370,256 |
| 2011-07-12 | 2011-07-08 | 11.582 | 258,222,326 | +442,022 | 21.32% | 2,990,714,189 |
| 2011-07-11 | 2011-07-07 | 11.868 | 257,780,304 | +472,182 | 21.28% | 3,059,443,352 |
| 2011-07-08 | 2011-07-06 | 11.746 | 257,308,122 | +1,025,705 | 21.25% | 3,022,247,859 |
| 2011-07-07 | 2011-07-05 | 11.827 | 256,282,417 | +2,102,354 | 21.16% | 3,031,177,306 |
| 2011-07-06 | 2011-07-04 | 11.909 | 254,180,063 | +3,534,987 | 20.99% | 3,027,116,664 |
| 2011-07-05 | 2011-06-30 | 11.418 | 250,645,076 | +1,955,033 | 20.70% | 2,861,923,807 |
| 2011-07-04 | 2011-06-29 | 10.886 | 248,690,043 | +446,902 | 20.53% | 2,707,289,637 |
| 2011-06-30 | 2011-06-28 | 10.845 | 248,243,141 | +781,348 | 20.50% | 2,692,265,082 |
| 2011-06-29 | 2011-06-27 | 10.027 | 247,461,793 | +877,472 | 20.43% | 2,481,240,872 |
| 2011-06-28 | 2011-06-24 | 10.272 | 246,584,321 | +397,663 | 20.36% | 2,532,992,285 |
| 2011-06-27 | 2011-06-23 | 9.822 | 246,186,658 | +1,317,475 | 20.33% | 2,418,078,755 |
| 2011-06-24 | 2011-06-22 | 9.781 | 244,869,183 | +787,688 | 20.22% | 2,395,116,927 |
| 2011-06-23 | 2011-06-21 | 9.986 | 244,081,495 | +2,626,628 | 20.15% | 2,437,358,251 |
| 2011-06-22 | 2011-06-20 | 9.863 | 241,454,867 | -202,318 | 19.94% | 2,381,484,138 |
| 2011-06-21 | 2011-06-17 | 10.395 | 241,657,185 | -637,887 | 19.95% | 2,512,049,053 |
| 2011-06-20 | 2011-06-16 | 10.354 | 242,295,072 | +765,556 | 20.01% | 2,508,763,885 |
| 2011-06-17 | 2011-06-15 | 10.559 | 241,529,516 | +639,063 | 19.94% | 2,550,260,850 |
| 2011-06-16 | 2011-06-14 | 10.600 | 240,890,453 | +1,048,456 | 19.89% | 2,553,371,692 |
| 2011-06-15 | 2011-06-13 | 10.559 | 239,841,997 | +1,171,985 | 19.80% | 2,532,442,681 |
| 2011-06-14 | 2011-06-10 | 10.722 | 238,670,012 | +54,272 | 19.71% | 2,559,138,751 |
| 2011-06-13 | 2011-06-09 | 10.804 | 238,615,740 | -265,818 | 19.70% | 2,578,087,788 |
| 2011-06-10 | 2011-06-08 | 11.378 | 238,881,558 | +770,179 | 19.72% | 2,717,971,578 |
| 2011-06-09 | 2011-06-07 | 11.749 | 238,111,379 | +993,053 | 19.66% | 2,797,552,312 |
| 2011-06-08 | 2011-06-03 | 11.790 | 237,118,326 | -249,739 | 19.72% | 2,795,660,044 |
| 2011-06-07 | 2011-06-02 | 11.419 | 237,368,065 | -143,097 | 19.74% | 2,710,536,530 |
| 2011-06-03 | 2011-06-01 | 11.543 | 237,511,162 | +576,187 | 19.75% | 2,741,544,261 |
| 2011-06-02 | 2011-05-31 | 11.666 | 236,934,975 | +991,910 | 19.71% | 2,764,195,879 |
| 2011-06-01 | 2011-05-30 | 11.337 | 235,943,065 | +438,013 | 19.62% | 2,674,811,099 |
| 2011-05-31 | 2011-05-27 | 11.337 | 235,505,052 | +794,852 | 19.59% | 2,669,845,486 |
| 2011-05-30 | 2011-05-26 | 11.337 | 234,710,200 | -2,034,810 | 19.52% | 2,660,834,503 |
| 2011-05-27 | 2011-05-25 | 11.502 | 236,745,010 | +194,372 | 19.69% | 2,723,083,034 |
| 2011-05-26 | 2011-05-24 | 11.502 | 236,550,638 | +3,356,513 | 19.67% | 2,720,847,333 |
| 2011-05-25 | 2011-05-23 | 11.585 | 233,194,125 | +639,955 | 19.54% | 2,701,606,480 |
| 2011-05-24 | 2011-05-20 | 11.627 | 232,554,170 | -689,612 | 19.48% | 2,703,849,061 |
| 2011-05-23 | 2011-05-19 | 11.461 | 233,243,782 | -5,822,457 | 19.54% | 2,673,126,050 |
| 2011-05-20 | 2011-05-18 | 11.668 | 239,066,239 | +303,478 | 20.03% | 2,789,490,267 |
| 2011-05-19 | 2011-05-17 | 11.336 | 238,762,761 | -68,487 | 20.00% | 2,706,633,923 |
| 2011-05-18 | 2011-05-16 | 11.917 | 238,831,248 | -1,186,780 | 20.01% | 2,846,251,851 |
| 2011-05-17 | 2011-05-13 | 12.208 | 240,018,028 | -2,415,373 | 20.11% | 2,930,160,941 |
| 2011-05-16 | 2011-05-12 | 12.333 | 242,433,401 | +1,232,079 | 20.31% | 2,989,848,515 |
| 2011-05-13 | 2011-05-11 | 12.374 | 241,201,322 | +3,582,498 | 20.21% | 2,984,669,373 |
| 2011-05-12 | 2011-05-09 | 12.250 | 237,618,824 | +13,852 | 19.91% | 2,910,738,159 |
| 2011-05-11 | 2011-05-06 | 12.167 | 237,604,972 | +2,156,513 | 19.91% | 2,890,835,810 |
| 2011-05-09 | 2011-05-05 | 12.167 | 235,448,459 | +1,768,371 | 19.72% | 2,864,598,459 |
| 2011-05-06 | 2011-05-04 | 11.834 | 233,680,088 | +513,845 | 19.58% | 2,765,456,610 |
| 2011-05-05 | 2011-05-03 | 11.834 | 233,166,243 | -249,941 | 19.53% | 2,759,375,579 |
| 2011-05-04 | 2011-04-29 | 11.751 | 233,416,184 | -2,008,449 | 19.55% | 2,742,948,676 |
| 2011-05-03 | 2011-04-28 | 11.627 | 235,424,633 | +2,023,168 | 19.72% | 2,737,223,215 |
| 2011-04-29 | 2011-04-27 | 11.751 | 233,401,465 | -43,890 | 19.55% | 2,742,775,709 |
| 2011-04-28 | 2011-04-26 | 11.585 | 233,445,355 | -559,097 | 19.56% | 2,704,517,036 |
| 2011-04-27 | 2011-04-21 | 11.793 | 234,004,452 | +131,972 | 19.60% | 2,759,578,428 |
| 2011-04-26 | 2011-04-20 | 11.751 | 233,872,480 | -297,176 | 19.59% | 2,748,310,758 |
| 2011-04-21 | 2011-04-19 | 11.876 | 234,169,656 | -366,052 | 19.62% | 2,780,974,025 |
| 2011-04-20 | 2011-04-18 | 12.042 | 234,535,708 | +296,646 | 19.65% | 2,824,276,761 |
| 2011-04-19 | 2011-04-15 | 12.042 | 234,239,062 | +2,260,460 | 19.62% | 2,820,704,553 |
| 2011-04-18 | 2011-04-14 | 12.250 | 231,978,602 | -151,205 | 19.43% | 2,841,647,634 |
| 2011-04-15 | 2011-04-13 | 12.333 | 232,129,807 | +821,497 | 19.45% | 2,862,777,801 |
| 2011-04-14 | 2011-04-12 | 12.374 | 231,308,310 | -509,970 | 19.38% | 2,862,251,429 |
| 2011-04-13 | 2011-04-11 | 12.416 | 231,818,280 | +75,137 | 19.42% | 2,878,187,938 |
| 2011-04-12 | 2011-04-08 | 11.876 | 231,743,143 | +1,207,172 | 19.41% | 2,752,157,013 |
| 2011-04-11 | 2011-04-07 | 11.959 | 230,535,971 | +9,927,681 | 19.31% | 2,756,966,366 |
| 2011-04-08 | 2011-04-06 | 12.042 | 220,608,290 | -287,406 | 18.48% | 2,656,562,926 |
| 2011-04-07 | 2011-04-04 | 12.167 | 220,895,696 | +1,599,401 | 18.51% | 2,687,541,355 |
| 2011-04-06 | 2011-04-01 | 11.876 | 219,296,295 | -1,415,953 | 18.37% | 2,604,339,565 |
| 2011-04-04 | 2011-03-31 | 12.084 | 220,712,248 | -293,564 | 18.49% | 2,666,979,666 |
| 2011-04-01 | 2011-03-30 | 11.544 | 221,005,812 | -645,722 | 18.51% | 2,551,225,059 |
| 2011-03-31 | 2011-03-29 | 11.585 | 221,651,534 | -22,672 | 18.57% | 2,567,882,963 |
| 2011-03-30 | 2011-03-28 | 10.879 | 221,674,206 | +549,609 | 18.57% | 2,411,663,632 |
| 2011-03-29 | 2011-03-25 | 10.796 | 221,124,597 | -654,545 | 18.52% | 2,387,320,260 |
| 2011-03-28 | 2011-03-24 | 11.004 | 221,779,142 | +9,012,675 | 18.58% | 2,440,432,805 |
| 2011-03-25 | 2011-03-23 | 11.087 | 212,766,467 | -155,270 | 17.82% | 2,358,928,214 |
| 2011-03-24 | 2011-03-22 | 11.087 | 212,921,737 | -104,518 | 17.84% | 2,360,649,683 |
| 2011-03-23 | 2011-03-21 | 11.253 | 213,026,255 | -125,894 | 17.85% | 2,397,191,365 |
| 2011-03-22 | 2011-03-18 | 11.253 | 213,152,149 | +134,110 | 17.86% | 2,398,608,055 |
| 2011-03-21 | 2011-03-17 | 11.004 | 213,018,039 | +308,556 | 17.85% | 2,344,026,610 |
| 2011-03-18 | 2011-03-16 | 11.336 | 212,709,483 | +31,708 | 17.82% | 2,411,291,862 |
| 2011-03-17 | 2011-03-15 | 11.004 | 212,677,775 | +620,558 | 17.82% | 2,340,282,383 |
| 2011-03-16 | 2011-03-14 | 11.253 | 212,057,217 | -793,298 | 17.77% | 2,386,286,749 |
| 2011-03-15 | 2011-03-11 | 11.212 | 212,850,515 | +624,786 | 17.83% | 2,386,375,330 |
| 2011-03-14 | 2011-03-10 | 11.253 | 212,225,729 | +110,076 | 17.78% | 2,388,183,020 |
| 2011-03-11 | 2011-03-09 | 11.170 | 212,115,653 | -2,236,021 | 17.77% | 2,369,328,506 |
| 2011-03-10 | 2011-03-08 | 11.128 | 214,351,674 | +3,260,594 | 17.96% | 2,385,404,064 |
| 2011-03-09 | 2011-03-07 | 11.128 | 211,091,080 | +609,110 | 17.68% | 2,349,118,674 |
| 2011-03-08 | 2011-03-04 | 11.295 | 210,481,970 | +144,205 | 17.63% | 2,377,300,519 |
| 2011-03-07 | 2011-03-03 | 11.378 | 210,337,765 | -16,833 | 17.62% | 2,393,139,963 |
| 2011-03-04 | 2011-03-02 | 11.212 | 210,354,598 | -675,677 | 17.62% | 2,358,392,336 |
| 2011-03-03 | 2011-03-01 | 11.128 | 211,030,275 | -1,360,642 | 17.68% | 2,348,442,008 |
| 2011-03-02 | 2011-02-28 | 11.253 | 212,390,917 | +2,163,970 | 17.79% | 2,390,041,886 |
| 2011-03-01 | 2011-02-25 | 11.295 | 210,226,947 | +498,244 | 17.61% | 2,374,420,147 |
| 2011-02-28 | 2011-02-24 | 10.962 | 209,728,703 | +766,736 | 17.57% | 2,299,122,329 |
| 2011-02-25 | 2011-02-23 | 11.336 | 208,961,967 | -725,576 | 17.51% | 2,368,809,718 |
| 2011-02-24 | 2011-02-22 | 11.128 | 209,687,543 | -186,550 | 17.57% | 2,333,499,468 |
| 2011-02-23 | 2011-02-21 | 11.045 | 209,874,093 | +800,170 | 17.58% | 2,318,145,815 |
| 2011-02-22 | 2011-02-18 | 10.755 | 209,073,923 | -50,091 | 17.52% | 2,248,536,355 |
| 2011-02-21 | 2011-02-17 | 10.672 | 209,124,014 | +224,714 | 17.52% | 2,231,707,695 |
| 2011-02-18 | 2011-02-16 | 10.547 | 208,899,300 | -116,647 | 17.50% | 2,203,286,547 |
| 2011-02-17 | 2011-02-15 | 10.506 | 209,015,947 | -103,707 | 17.51% | 2,195,837,637 |
| 2011-02-16 | 2011-02-14 | 10.215 | 209,119,654 | -193,481 | 17.52% | 2,136,142,595 |
| 2011-02-15 | 2011-02-11 | 9.634 | 209,313,135 | +146,362 | 17.54% | 2,016,437,422 |
| 2011-02-14 | 2011-02-10 | 9.758 | 209,166,773 | -96,507 | 17.52% | 2,041,083,819 |
| 2011-02-11 | 2011-02-09 | 10.007 | 209,263,280 | +479,457 | 17.53% | 2,094,162,373 |
| 2011-02-10 | 2011-02-08 | 10.132 | 208,783,823 | -140,932 | 17.49% | 2,115,372,983 |
| 2011-02-09 | 2011-02-07 | 10.423 | 208,924,755 | -56,607 | 17.50% | 2,177,528,783 |
| 2011-02-08 | 2011-02-02 | 10.796 | 208,981,362 | -1,523,014 | 17.51% | 2,256,218,649 |
| 2011-02-07 | 2011-01-31 | 10.381 | 210,504,376 | +1,451,453 | 17.63% | 2,185,251,457 |
| 2011-02-01 | 2011-01-28 | 10.589 | 209,052,923 | -2,463,106 | 17.51% | 2,213,587,563 |
| 2011-01-31 | 2011-01-27 | 10.506 | 211,516,029 | -513,743 | 17.72% | 2,222,102,495 |
| 2011-01-28 | 2011-01-26 | 10.630 | 212,029,772 | -109,626 | 17.76% | 2,253,912,712 |
| 2011-01-27 | 2011-01-25 | 10.506 | 212,139,398 | -1,608,867 | 17.77% | 2,228,651,359 |
| 2011-01-26 | 2011-01-24 | 10.713 | 213,748,265 | +275,117 | 17.91% | 2,289,931,997 |
| 2011-01-25 | 2011-01-21 | 10.962 | 213,473,148 | -1,801,284 | 17.88% | 2,340,170,297 |
| 2011-01-24 | 2011-01-20 | 11.253 | 215,274,432 | -715,328 | 18.03% | 2,422,490,174 |
| 2011-01-21 | 2011-01-19 | 11.087 | 215,989,760 | +950,201 | 18.09% | 2,394,664,658 |
| 2011-01-20 | 2011-01-18 | 11.128 | 215,039,559 | +906,220 | 18.01% | 2,393,059,165 |
| 2011-01-19 | 2011-01-17 | 11.378 | 214,133,339 | +241,709 | 17.94% | 2,436,324,503 |
| 2011-01-18 | 2011-01-14 | 11.668 | 213,891,630 | +78,677 | 17.92% | 2,495,746,044 |
| 2011-01-17 | 2011-01-13 | 11.710 | 213,812,953 | -1,133,163 | 17.91% | 2,503,706,410 |
| 2011-01-14 | 2011-01-12 | 11.710 | 214,946,116 | -245,195 | 18.01% | 2,516,975,520 |
| 2011-01-13 | 2011-01-11 | 11.793 | 215,191,311 | -2,467,846 | 18.03% | 2,537,717,957 |
| 2011-01-12 | 2011-01-10 | 11.959 | 217,659,157 | +201,995 | 18.23% | 2,602,973,291 |
| 2011-01-11 | 2011-01-07 | 11.917 | 217,457,162 | +295,830 | 18.22% | 2,591,527,931 |
| 2011-01-10 | 2011-01-06 | 12.042 | 217,161,332 | -1,234,873 | 18.19% | 2,615,054,691 |
| 2011-01-07 | 2011-01-05 | 12.250 | 218,396,205 | -596,492 | 18.30% | 2,675,268,554 |
| 2011-01-06 | 2011-01-04 | 12.291 | 218,992,697 | +3,163,649 | 18.35% | 2,691,668,825 |
| 2011-01-05 | 2011-01-03 | 12.125 | 215,829,048 | +407,092 | 18.08% | 2,616,935,556 |
| 2011-01-04 | 2010-12-31 | 12.000 | 215,421,956 | +803,951 | 18.05% | 2,585,163,937 |
| 2011-01-03 | 2010-12-29 | 11.834 | 214,618,005 | +502,322 | 17.98% | 2,539,868,868 |
| 2010-12-30 | 2010-12-28 | 11.585 | 214,115,683 | -775,039 | 17.94% | 2,480,578,431 |
| 2010-12-29 | 2010-12-24 | 11.751 | 214,890,722 | +1,838,552 | 18.00% | 2,525,250,012 |
| 2010-12-28 | 2010-12-22 | 11.668 | 213,052,170 | +1,648,531 | 17.85% | 2,485,950,995 |
| 2010-12-23 | 2010-12-21 | 11.585 | 211,403,639 | -370,897 | 17.71% | 2,449,158,790 |
| 2010-12-22 | 2010-12-20 | 11.710 | 211,774,536 | +2,920,970 | 17.74% | 2,479,836,960 |
| 2010-12-21 | 2010-12-17 | 11.959 | 208,853,566 | +461,178 | 17.50% | 2,497,667,737 |
| 2010-12-20 | 2010-12-16 | 11.710 | 208,392,388 | +1,022,766 | 17.46% | 2,440,232,691 |
| 2010-12-17 | 2010-12-15 | 11.751 | 207,369,622 | -40,167 | 17.37% | 2,436,867,146 |
| 2010-12-16 | 2010-12-14 | 11.627 | 207,409,789 | +3,811,366 | 17.38% | 2,411,501,644 |
| 2010-12-15 | 2010-12-13 | 12.167 | 203,598,423 | +701,031 | 17.06% | 2,477,092,997 |
| 2010-12-14 | 2010-12-10 | 12.416 | 202,897,392 | +1,573,615 | 17.00% | 2,519,114,655 |
| 2010-12-13 | 2010-12-09 | 12.416 | 201,323,777 | +10,213 | 16.87% | 2,499,577,111 |
| 2010-12-10 | 2010-12-08 | 12.706 | 201,313,564 | +50,994 | 16.86% | 2,557,965,869 |
| 2010-12-09 | 2010-12-07 | 12.499 | 201,262,570 | +29,176 | 16.86% | 2,515,531,679 |
| 2010-12-08 | 2010-12-06 | 12.706 | 201,233,394 | -165,616 | 16.86% | 2,556,947,199 |
| 2010-12-07 | 2010-12-03 | 12.789 | 201,399,010 | +976 | 16.87% | 2,575,777,405 |
| 2010-12-06 | 2010-12-02 | 12.665 | 201,398,034 | -575,970 | 16.87% | 2,550,676,303 |
| 2010-12-03 | 2010-12-01 | 12.624 | 201,974,004 | +200,991 | 16.92% | 2,549,695,912 |
| 2010-12-02 | 2010-11-30 | 12.958 | 201,773,013 | +1,198,196 | 16.90% | 2,614,633,026 |
| 2010-12-01 | 2010-11-29 | 13.251 | 200,574,817 | -1,014,271 | 16.92% | 2,657,795,957 |
| 2010-11-30 | 2010-11-26 | 12.958 | 201,589,088 | -6,993,088 | 17.00% | 2,612,249,673 |
| 2010-11-29 | 2010-11-25 | 13.000 | 208,582,176 | -126,753 | 17.59% | 2,711,587,058 |
| 2010-11-26 | 2010-11-24 | 12.875 | 208,708,929 | -1,008,365 | 17.60% | 2,687,062,175 |
| 2010-11-25 | 2010-11-23 | 12.916 | 209,717,294 | -274,853 | 17.69% | 2,708,810,937 |
| 2010-11-24 | 2010-11-22 | 13.125 | 209,992,147 | +258,714 | 17.71% | 2,756,250,411 |
| 2010-11-23 | 2010-11-19 | 12.875 | 209,733,433 | -2,992,625 | 17.69% | 2,700,252,343 |
| 2010-11-22 | 2010-11-18 | 13.167 | 212,726,058 | +3,731,341 | 17.94% | 2,801,026,487 |
| 2010-11-19 | 2010-11-17 | 13.167 | 208,994,717 | +648,313 | 17.63% | 2,751,894,824 |
| 2010-11-18 | 2010-11-16 | 13.502 | 208,346,404 | +2,096,896 | 17.57% | 2,813,030,888 |
| 2010-11-17 | 2010-11-15 | 13.669 | 206,249,508 | +1,692,948 | 17.39% | 2,819,204,912 |
| 2010-11-16 | 2010-11-12 | 13.167 | 204,556,560 | +2,080,722 | 17.25% | 2,693,456,308 |
| 2010-11-15 | 2010-11-11 | 13.585 | 202,475,838 | +4,176,463 | 17.08% | 2,750,695,618 |
| 2010-11-12 | 2010-11-10 | 13.293 | 198,299,375 | +1,951,335 | 16.72% | 2,635,933,411 |
| 2010-11-11 | 2010-11-09 | 13.209 | 196,348,040 | +1,802,339 | 16.56% | 2,593,579,845 |
| 2010-11-10 | 2010-11-08 | 13.293 | 194,545,701 | +2,228,506 | 16.41% | 2,586,036,962 |
| 2010-11-09 | 2010-11-05 | 13.167 | 192,317,195 | -21,662 | 16.22% | 2,532,296,994 |
| 2010-11-08 | 2010-11-04 | 12.958 | 192,338,857 | -1,000,456 | 16.22% | 2,492,382,506 |
| 2010-11-05 | 2010-11-03 | 13.000 | 193,339,313 | -588,504 | 16.30% | 2,513,428,467 |
| 2010-11-04 | 2010-11-02 | 13.042 | 193,927,817 | +568,502 | 16.35% | 2,529,185,436 |
| 2010-11-03 | 2010-11-01 | 12.833 | 193,359,315 | -120,716 | 16.31% | 2,481,358,097 |
| 2010-11-02 | 2010-10-29 | 12.749 | 193,480,031 | +225,720 | 16.32% | 2,466,731,940 |
| 2010-11-01 | 2010-10-28 | 13.000 | 193,254,311 | +479,161 | 16.30% | 2,512,323,434 |
| 2010-10-29 | 2010-10-27 | 13.376 | 192,775,150 | +3,960,677 | 16.26% | 2,578,617,927 |
| 2010-10-28 | 2010-10-26 | 12.916 | 188,814,473 | +882,039 | 15.92% | 2,438,819,898 |
| 2010-10-27 | 2010-10-25 | 13.042 | 187,932,434 | +725,701 | 15.85% | 2,450,994,305 |
| 2010-10-26 | 2010-10-22 | 13.125 | 187,206,733 | +657,748 | 15.79% | 2,457,180,623 |
| 2010-10-25 | 2010-10-21 | 13.209 | 186,548,985 | +892,803 | 15.73% | 2,464,143,200 |
| 2010-10-22 | 2010-10-20 | 13.084 | 185,656,182 | +670,023 | 15.66% | 2,429,068,276 |
| 2010-10-21 | 2010-10-19 | 13.334 | 184,986,159 | +416,737 | 15.60% | 2,466,697,465 |
| 2010-10-20 | 2010-10-18 | 13.209 | 184,569,422 | +643,055 | 15.57% | 2,437,994,965 |
| 2010-10-19 | 2010-10-15 | 13.293 | 183,926,367 | -686,444 | 15.51% | 2,444,877,378 |
| 2010-10-18 | 2010-10-14 | 13.209 | 184,612,811 | +766,227 | 15.57% | 2,438,568,094 |
| 2010-10-15 | 2010-10-13 | 13.711 | 183,846,584 | +4,920,930 | 15.50% | 2,520,666,433 |
| 2010-10-14 | 2010-10-12 | 13.251 | 178,925,654 | +3,144,208 | 15.09% | 2,370,925,158 |
| 2010-10-13 | 2010-10-11 | 13.209 | 175,781,446 | +2,713,031 | 14.82% | 2,321,913,758 |
| 2010-10-12 | 2010-10-08 | 13.042 | 173,068,415 | -178,250 | 14.60% | 2,257,139,390 |
| 2010-10-11 | 2010-10-07 | 13.251 | 173,246,665 | +687,096 | 14.61% | 2,295,673,468 |
| 2010-10-08 | 2010-10-06 | 13.251 | 172,559,569 | +1,171,247 | 14.55% | 2,286,568,831 |
| 2010-10-07 | 2010-10-05 | 12.916 | 171,388,322 | -649,347 | 14.45% | 2,213,735,226 |
| 2010-10-06 | 2010-10-04 | 13.042 | 172,037,669 | -680,826 | 14.51% | 2,243,696,513 |
| 2010-10-05 | 2010-09-30 | 13.084 | 172,718,495 | +262,997 | 14.57% | 2,259,795,566 |
| 2010-10-04 | 2010-09-29 | 13.334 | 172,455,498 | -854,047 | 14.54% | 2,299,607,398 |
| 2010-09-30 | 2010-09-28 | 13.209 | 173,309,545 | +6,152,381 | 14.62% | 2,289,262,184 |
| 2010-09-29 | 2010-09-27 | 13.334 | 167,157,164 | -1,004,825 | 14.10% | 2,228,956,777 |
| 2010-09-28 | 2010-09-24 | 13.293 | 168,161,989 | +1,003,891 | 14.18% | 2,235,326,285 |
| 2010-09-27 | 2010-09-22 | 13.376 | 167,158,098 | -1,674,607 | 14.10% | 2,235,956,596 |
| 2010-09-24 | 2010-09-21 | 12.415 | 168,832,705 | -677,976 | 14.24% | 2,096,037,255 |
| 2010-09-22 | 2010-09-20 | 12.206 | 169,510,681 | +75,590 | 14.30% | 2,069,025,721 |
| 2010-09-21 | 2010-09-17 | 12.331 | 169,435,091 | -962,310 | 14.29% | 2,089,350,714 |
| 2010-09-20 | 2010-09-16 | 12.248 | 170,397,401 | +465,346 | 14.37% | 2,086,971,682 |
| 2010-09-17 | 2010-09-15 | 12.373 | 169,932,055 | -427,514 | 14.33% | 2,102,582,232 |
| 2010-09-16 | 2010-09-14 | 12.582 | 170,359,569 | +1,240,178 | 14.37% | 2,143,477,839 |
| 2010-09-15 | 2010-09-13 | 12.707 | 169,119,391 | +608,631 | 14.26% | 2,149,081,864 |
| 2010-09-14 | 2010-09-10 | 12.624 | 168,510,760 | +206,084 | 14.21% | 2,127,259,882 |
| 2010-09-13 | 2010-09-09 | 12.122 | 168,304,676 | -19,321 | 14.19% | 2,040,234,793 |
| 2010-09-10 | 2010-09-08 | 12.122 | 168,323,997 | -46,465 | 14.20% | 2,040,469,008 |
| 2010-09-09 | 2010-09-07 | 12.332 | 168,370,462 | +1,037,150 | 14.20% | 2,076,319,223 |
| 2010-09-08 | 2010-09-06 | 12.542 | 167,333,312 | +2,607,581 | 14.11% | 2,098,743,055 |
| 2010-09-07 | 2010-09-03 | 12.416 | 164,725,731 | +1,975,256 | 13.99% | 2,045,238,976 |
| 2010-09-06 | 2010-09-02 | 12.248 | 162,750,475 | +2,261,275 | 13.82% | 1,993,314,632 |
| 2010-09-03 | 2010-09-01 | 11.406 | 160,489,200 | +2,115,011 | 13.63% | 1,830,525,166 |
| 2010-09-02 | 2010-08-31 | 11.111 | 158,374,189 | -981,985 | 13.45% | 1,759,741,725 |
| 2010-09-01 | 2010-08-30 | 11.069 | 159,356,174 | -743,376 | 13.53% | 1,763,945,828 |
| 2010-08-31 | 2010-08-27 | 11.027 | 160,099,550 | -285,115 | 13.59% | 1,765,436,102 |
| 2010-08-30 | 2010-08-26 | 11.280 | 160,384,665 | -2,947,855 | 13.62% | 1,809,081,932 |
| 2010-08-27 | 2010-08-25 | 11.616 | 163,332,520 | +36,114 | 13.87% | 1,897,327,693 |
| 2010-08-26 | 2010-08-24 | 11.827 | 163,296,406 | +324,327 | 13.87% | 1,931,272,459 |
| 2010-08-25 | 2010-08-23 | 11.827 | 162,972,079 | -194,829 | 13.84% | 1,927,436,711 |
| 2010-08-24 | 2010-08-20 | 11.701 | 163,166,908 | -1,592,600 | 13.85% | 1,909,138,697 |
| 2010-08-23 | 2010-08-19 | 11.911 | 164,759,508 | -610,622 | 13.99% | 1,962,445,131 |
| 2010-08-20 | 2010-08-18 | 12.079 | 165,370,130 | +646,721 | 14.04% | 1,997,558,770 |
| 2010-08-19 | 2010-08-17 | 11.827 | 164,723,409 | -526,513 | 13.99% | 1,948,149,325 |
| 2010-08-18 | 2010-08-16 | 11.911 | 165,249,922 | -578,309 | 14.03% | 1,968,286,436 |
| 2010-08-17 | 2010-08-13 | 11.911 | 165,828,231 | -496,576 | 14.08% | 1,975,174,655 |
| 2010-08-16 | 2010-08-12 | 12.163 | 166,324,807 | -597,792 | 14.12% | 2,023,091,251 |
| 2010-08-13 | 2010-08-11 | 12.290 | 166,922,599 | +53,222 | 14.17% | 2,051,438,919 |
| 2010-08-12 | 2010-08-10 | 12.416 | 166,869,377 | +5,718 | 14.17% | 2,071,854,540 |
| 2010-08-11 | 2010-08-09 | 12.542 | 166,863,659 | -25,661 | 14.17% | 2,092,852,531 |
| 2010-08-10 | 2010-08-06 | 12.584 | 166,889,320 | -50,370 | 14.17% | 2,100,198,454 |
| 2010-08-09 | 2010-08-05 | 12.206 | 166,939,690 | -425,240 | 14.18% | 2,037,596,573 |
| 2010-08-06 | 2010-08-04 | 12.669 | 167,364,930 | +588,231 | 14.21% | 2,120,271,895 |
| 2010-08-05 | 2010-08-03 | 12.753 | 166,776,699 | +1,564,808 | 14.16% | 2,126,858,528 |
| 2010-08-04 | 2010-08-02 | 12.837 | 165,211,891 | -478,518 | 14.03% | 2,120,809,902 |
| 2010-08-03 | 2010-07-30 | 12.458 | 165,690,409 | -1,191,783 | 14.07% | 2,064,190,058 |
| 2010-08-02 | 2010-07-29 | 12.626 | 166,882,192 | -1,943,061 | 14.17% | 2,107,132,527 |
| 2010-07-30 | 2010-07-28 | 12.584 | 168,825,253 | +625,828 | 14.34% | 2,124,560,968 |
| 2010-07-29 | 2010-07-27 | 11.616 | 168,199,425 | -447,631 | 14.28% | 1,953,863,364 |
| 2010-07-28 | 2010-07-26 | 11.743 | 168,647,056 | -1,354,175 | 14.32% | 1,980,357,368 |
| 2010-07-27 | 2010-07-23 | 11.827 | 170,001,231 | +199,886 | 14.44% | 2,010,569,023 |
| 2010-07-26 | 2010-07-22 | 12.079 | 169,801,345 | -6,719,505 | 14.42% | 2,051,084,835 |
| 2010-07-23 | 2010-07-21 | 11.701 | 176,520,850 | +738,586 | 14.99% | 2,065,386,846 |
| 2010-07-22 | 2010-07-20 | 11.574 | 175,782,264 | -78,407 | 14.93% | 2,034,549,912 |
| 2010-07-21 | 2010-07-19 | 11.322 | 175,860,671 | -1,082,622 | 14.93% | 1,991,047,435 |
| 2010-07-20 | 2010-07-16 | 11.827 | 176,943,293 | +234,270 | 15.02% | 2,092,671,339 |
| 2010-07-19 | 2010-07-15 | 11.616 | 176,709,023 | -254,703 | 15.00% | 2,052,713,832 |
| 2010-07-16 | 2010-07-14 | 11.785 | 176,963,726 | -315,528 | 15.03% | 2,085,464,907 |
| 2010-07-15 | 2010-07-13 | 12.037 | 177,279,254 | -955,137 | 15.05% | 2,133,951,524 |
| 2010-07-14 | 2010-07-12 | 12.290 | 178,234,391 | -341,425 | 15.13% | 2,190,458,144 |
| 2010-07-13 | 2010-07-09 | 12.248 | 178,575,816 | -73,655 | 15.16% | 2,187,138,237 |
| 2010-07-12 | 2010-07-08 | 11.701 | 178,649,471 | -95,941 | 15.17% | 2,090,292,832 |
| 2010-07-09 | 2010-07-07 | 11.616 | 178,745,412 | -665,745 | 15.18% | 2,076,369,239 |
| 2010-07-08 | 2010-07-06 | 12.037 | 179,411,157 | +980,797 | 15.23% | 2,159,613,735 |
| 2010-07-07 | 2010-07-05 | 11.701 | 178,430,360 | -625,116 | 15.15% | 2,087,729,118 |
| 2010-07-06 | 2010-07-02 | 12.037 | 179,055,476 | -1,021,583 | 15.20% | 2,155,332,321 |
| 2010-07-05 | 2010-06-30 | 12.879 | 180,077,059 | -496,937 | 15.29% | 2,319,211,824 |
| 2010-07-02 | 2010-06-29 | 12.458 | 180,573,996 | +8,538,043 | 15.33% | 2,249,611,486 |
| 2010-06-30 | 2010-06-28 | 12.837 | 172,035,953 | +2,727,746 | 14.61% | 2,208,409,760 |
| 2010-06-29 | 2010-06-25 | 12.963 | 169,308,207 | -221,211 | 14.38% | 2,194,771,580 |
| 2010-06-28 | 2010-06-24 | 13.132 | 169,529,418 | -12,280 | 14.95% | 2,226,179,945 |
| 2010-06-25 | 2010-06-23 | 13.468 | 169,541,698 | -648,400 | 14.95% | 2,283,426,872 |
| 2010-06-24 | 2010-06-22 | 13.216 | 170,190,098 | +961,868 | 15.01% | 2,249,181,680 |
| 2010-06-23 | 2010-06-21 | 13.047 | 169,228,230 | +6,971,072 | 14.93% | 2,207,979,856 |
| 2010-06-22 | 2010-06-18 | 13.258 | 162,257,158 | -1,012,476 | 14.31% | 2,151,171,421 |
| 2010-06-21 | 2010-06-17 | 14.142 | 163,269,634 | +34,887,747 | 14.40% | 2,308,900,924 |
| 2010-06-18 | 2010-06-15 | 15.488 | 128,381,887 | -1,241,107 | 11.32% | 1,988,438,551 |
| 2010-06-17 | 2010-06-14 | 15.152 | 129,622,994 | -135,905 | 11.43% | 1,964,016,582 |
| 2010-06-15 | 2010-06-11 | 14.773 | 129,758,899 | -423,396 | 11.45% | 1,916,986,842 |
| 2010-06-14 | 2010-06-10 | 14.011 | 130,182,295 | +65,674 | 11.48% | 1,824,048,872 |
| 2010-06-11 | 2010-06-09 | 13.758 | 130,116,621 | -1,286,533 | 11.54% | 1,790,081,032 |
| 2010-06-10 | 2010-06-08 | 13.842 | 131,403,154 | +711,539 | 11.66% | 1,818,905,329 |
| 2010-06-09 | 2010-06-07 | 14.096 | 130,691,615 | -1,148,100 | 11.59% | 1,842,249,771 |
| 2010-06-08 | 2010-06-04 | 14.392 | 131,839,715 | +695,899 | 11.70% | 1,897,499,743 |
| 2010-06-07 | 2010-06-03 | 14.011 | 131,143,816 | +185,681 | 11.63% | 1,837,521,221 |
| 2010-06-04 | 2010-06-02 | 13.546 | 130,958,135 | +1,495,554 | 11.62% | 1,774,010,525 |
| 2010-06-03 | 2010-06-01 | 13.461 | 129,462,581 | +1,063,064 | 11.49% | 1,742,721,279 |
| 2010-06-02 | 2010-05-31 | 13.972 | 128,399,517 | +1,054,609 | 11.46% | 1,794,047,032 |
| 2010-06-01 | 2010-05-28 | 13.546 | 127,344,908 | +1,749,817 | 11.37% | 1,725,064,327 |
| 2010-05-31 | 2010-05-27 | 13.632 | 125,595,091 | -1,860,853 | 11.21% | 1,712,060,997 |
| 2010-05-28 | 2010-05-26 | 13.248 | 127,455,944 | +2,788,815 | 11.38% | 1,688,562,241 |
| 2010-05-27 | 2010-05-25 | 12.141 | 124,667,129 | -68,546 | 11.13% | 1,513,538,277 |
| 2010-05-26 | 2010-05-24 | 14.100 | 124,735,675 | -1,886,911 | 11.14% | 1,758,795,176 |
| 2010-05-25 | 2010-05-20 | 14.441 | 126,622,586 | -2,201,944 | 11.30% | 1,828,552,641 |
| 2010-05-24 | 2010-05-19 | 15.549 | 128,824,530 | -3,851,289 | 11.50% | 2,003,032,618 |
| 2010-05-20 | 2010-05-18 | 16.741 | 132,675,819 | +2,461,341 | 11.84% | 2,221,165,494 |
| 2010-05-19 | 2010-05-17 | 16.102 | 130,214,478 | -1,989,261 | 11.62% | 2,096,754,890 |
| 2010-05-18 | 2010-05-14 | 16.784 | 132,203,739 | -471,893 | 11.80% | 2,218,893,972 |
| 2010-05-17 | 2010-05-13 | 13.674 | 132,675,632 | -263,810 | 11.84% | 1,814,231,854 |
| 2010-05-14 | 2010-05-12 | 13.546 | 132,939,442 | +171,249 | 11.87% | 1,800,850,090 |
| 2010-05-13 | 2010-05-11 | 13.717 | 132,768,193 | -27,231 | 11.85% | 1,821,153,306 |
| 2010-05-12 | 2010-05-10 | 14.143 | 132,795,424 | +2,304,764 | 11.86% | 1,878,095,984 |
| 2010-05-11 | 2010-05-07 | 13.376 | 130,490,660 | -974,427 | 11.65% | 1,745,442,981 |
| 2010-05-10 | 2010-05-06 | 13.759 | 131,465,087 | +3,697,528 | 11.74% | 1,808,879,121 |
| 2010-05-07 | 2010-05-05 | 14.484 | 127,767,559 | +611,051 | 11.41% | 1,850,529,894 |
| 2010-05-06 | 2010-05-04 | 14.910 | 127,156,508 | +892,515 | 11.35% | 1,895,846,746 |
| 2010-05-05 | 2010-05-03 | 14.697 | 126,263,993 | -887,350 | 11.27% | 1,855,646,321 |
| 2010-05-04 | 2010-04-30 | 14.739 | 127,151,343 | +5,515,658 | 11.35% | 1,874,103,798 |
| 2010-05-03 | 2010-04-29 | 13.206 | 121,635,685 | -3,659,264 | 10.86% | 1,606,272,742 |
| 2010-04-30 | 2010-04-28 | 14.611 | 125,294,949 | +327,709 | 11.19% | 1,830,729,898 |
| 2010-04-29 | 2010-04-27 | 14.739 | 124,967,240 | -2,484,581 | 11.16% | 1,841,911,958 |
| 2010-04-28 | 2010-04-26 | 14.910 | 127,451,821 | +1,444,174 | 11.38% | 1,900,249,731 |
| 2010-04-27 | 2010-04-23 | 14.867 | 126,007,647 | +3,538,608 | 11.25% | 1,873,349,977 |
| 2010-04-26 | 2010-04-22 | 14.739 | 122,469,039 | +991,109 | 10.93% | 1,805,090,578 |
| 2010-04-23 | 2010-04-21 | 14.271 | 121,477,930 | +1,562,019 | 10.83% | 1,733,559,612 |
| 2010-04-22 | 2010-04-20 | 14.143 | 119,915,911 | +829,675 | 10.70% | 1,695,943,912 |
| 2010-04-21 | 2010-04-19 | 13.674 | 119,086,236 | +351,184 | 10.62% | 1,628,407,866 |
| 2010-04-20 | 2010-04-16 | 13.972 | 118,735,052 | +594,384 | 10.59% | 1,659,011,441 |
| 2010-04-19 | 2010-04-15 | 14.228 | 118,140,668 | +985,476 | 10.54% | 1,680,902,331 |
| 2010-04-16 | 2010-04-14 | 13.632 | 117,155,192 | +434,285 | 10.45% | 1,597,011,740 |
| 2010-04-15 | 2010-04-13 | 14.015 | 116,720,907 | +336,996 | 10.40% | 1,635,841,200 |
| 2010-04-14 | 2010-04-12 | 13.291 | 116,383,911 | +253,060 | 10.37% | 1,546,835,504 |
| 2010-04-13 | 2010-04-09 | 12.950 | 116,130,851 | -753,309 | 10.34% | 1,503,895,925 |
| 2010-04-12 | 2010-04-08 | 12.993 | 116,884,160 | +162,916 | 10.41% | 1,518,630,402 |
| 2010-04-09 | 2010-04-07 | 13.035 | 116,721,244 | -1,143,227 | 10.40% | 1,521,485,874 |
| 2010-04-08 | 2010-04-01 | 13.206 | 117,864,471 | -203,762 | 10.50% | 1,556,471,582 |
| 2010-04-07 | 2010-03-31 | 12.993 | 118,068,233 | +284,897 | 10.52% | 1,534,014,602 |
| 2010-04-01 | 2010-03-30 | 12.865 | 117,783,336 | +549,277 | 10.49% | 1,515,260,786 |
| 2010-03-31 | 2010-03-29 | 13.163 | 117,234,059 | +95,308 | 10.44% | 1,543,152,589 |
| 2010-03-30 | 2010-03-26 | 13.376 | 117,138,751 | +305,173 | 10.43% | 1,566,847,856 |
| 2010-03-29 | 2010-03-25 | 12.950 | 116,833,578 | +211,274 | 10.41% | 1,512,996,248 |
| 2010-03-26 | 2010-03-24 | 13.206 | 116,622,304 | +1,267,644 | 10.39% | 1,540,068,015 |
| 2010-03-25 | 2010-03-23 | 13.248 | 115,354,660 | +486,869 | 10.27% | 1,528,241,972 |
| 2010-03-24 | 2010-03-22 | 13.419 | 114,867,791 | +1,056,370 | 10.23% | 1,541,364,717 |
| 2010-03-23 | 2010-03-19 | 13.674 | 113,811,421 | -669,401 | 10.14% | 1,556,279,041 |
| 2010-03-22 | 2010-03-18 | 13.206 | 114,480,822 | +1,417,883 | 10.20% | 1,511,788,451 |
| 2010-03-19 | 2010-03-17 | 12.993 | 113,062,939 | +94,581 | 10.07% | 1,468,982,765 |
| 2010-03-18 | 2010-03-16 | 13.120 | 112,968,358 | +401,772 | 10.06% | 1,482,190,834 |
| 2010-03-17 | 2010-03-15 | 12.737 | 112,566,586 | -1,193,111 | 10.03% | 1,433,762,686 |
| 2010-03-16 | 2010-03-12 | 11.715 | 113,759,697 | -644,620 | 10.13% | 1,332,654,932 |
| 2010-03-15 | 2010-03-11 | 11.928 | 114,404,317 | +230,054 | 10.19% | 1,364,573,819 |
| 2010-03-12 | 2010-03-10 | 12.141 | 114,174,263 | -1,070,525 | 10.17% | 1,386,148,206 |
| 2010-03-11 | 2010-03-09 | 12.183 | 115,244,788 | +609,878 | 10.26% | 1,404,054,342 |
| 2010-03-10 | 2010-03-08 | 12.268 | 114,634,910 | +269,491 | 10.21% | 1,406,390,657 |
| 2010-03-09 | 2010-03-05 | 12.013 | 114,365,419 | +415,975 | 10.19% | 1,373,853,499 |
| 2010-03-08 | 2010-03-04 | 11.800 | 113,949,444 | -1,840,830 | 10.15% | 1,344,585,953 |
| 2010-03-05 | 2010-03-03 | 11.800 | 115,790,274 | +2,457,351 | 10.31% | 1,366,307,465 |
| 2010-03-04 | 2010-03-02 | 11.842 | 113,332,923 | -2,771,679 | 10.09% | 1,342,138,938 |
| 2010-03-03 | 2010-03-01 | 10.820 | 116,104,602 | +1,654,510 | 10.34% | 1,256,260,605 |
| 2010-03-02 | 2010-02-26 | 10.777 | 114,450,092 | -564,336 | 10.19% | 1,233,483,254 |
| 2010-03-01 | 2010-02-25 | 10.948 | 115,014,428 | +897,914 | 10.24% | 1,259,163,244 |
| 2010-02-26 | 2010-02-24 | 10.777 | 114,116,514 | +373,251 | 10.16% | 1,229,888,125 |
| 2010-02-25 | 2010-02-23 | 10.309 | 113,743,263 | -2,581,768 | 10.13% | 1,172,566,924 |
| 2010-02-24 | 2010-02-22 | 9.798 | 116,325,031 | -1,401,920 | 10.36% | 1,139,718,515 |
| 2010-02-23 | 2010-02-19 | 9.457 | 117,726,951 | -75,119 | 10.49% | 1,113,333,972 |
| 2010-02-22 | 2010-02-18 | 9.670 | 117,802,070 | -278,882 | 10.49% | 1,139,135,456 |
| 2010-02-19 | 2010-02-17 | 9.329 | 118,080,952 | -5,634 | 10.52% | 1,101,591,437 |
| 2010-02-18 | 2010-02-12 | 9.500 | 118,086,586 | -129,112 | 10.52% | 1,121,765,348 |
| 2010-02-17 | 2010-02-11 | 9.287 | 118,215,698 | -65,729 | 10.53% | 1,097,812,660 |
| 2010-02-12 | 2010-02-10 | 9.116 | 118,281,427 | -517,857 | 10.53% | 1,078,268,503 |
| 2010-02-11 | 2010-02-09 | 8.648 | 118,799,284 | -731,007 | 10.58% | 1,027,321,676 |
| 2010-02-10 | 2010-02-08 | 8.690 | 119,530,291 | +203,762 | 10.65% | 1,038,734,927 |
| 2010-02-09 | 2010-02-05 | 9.074 | 119,326,529 | +2,021,021 | 10.63% | 1,082,712,627 |
| 2010-02-08 | 2010-02-04 | 9.287 | 117,305,508 | -2,941,872 | 10.45% | 1,089,360,161 |
| 2010-02-05 | 2010-02-03 | 9.670 | 120,247,380 | -795,212 | 10.71% | 1,162,781,384 |
| 2010-02-04 | 2010-02-02 | 9.755 | 121,042,592 | +436,633 | 10.78% | 1,180,783,533 |
| 2010-02-03 | 2010-02-01 | 9.755 | 120,605,959 | -2,707,191 | 10.74% | 1,176,524,131 |
| 2010-02-02 | 2010-01-29 | 9.713 | 123,313,150 | +13,031,377 | 10.98% | 1,197,680,088 |
| 2010-02-01 | 2010-01-28 | 9.926 | 110,281,773 | +3,046,570 | 10.38% | 1,094,602,035 |
| 2010-01-29 | 2010-01-27 | 9.585 | 107,235,203 | +47,580,768 | 10.09% | 1,027,818,633 |
| 2010-01-27 | 2010-01-25 | 9.542 | 59,654,435 | -101,255 | 5.61% | 569,229,430 |
| 2010-01-26 | 2010-01-22 | 9.542 | 59,755,690 | +318,789 | 5.62% | 570,195,617 |
| 2010-01-25 | 2010-01-21 | 9.840 | 59,436,901 | +245,391 | 5.59% | 584,877,249 |
| 2010-01-22 | 2010-01-20 | 10.011 | 59,191,510 | -246,956 | 5.57% | 592,548,457 |
| 2010-01-21 | 2010-01-19 | 10.096 | 59,438,466 | +87,953 | 5.59% | 600,084,666 |
| 2010-01-20 | 2010-01-18 | 9.926 | 59,350,513 | +69,016 | 5.58% | 589,083,677 |
| 2010-01-19 | 2010-01-15 | 9.798 | 59,281,497 | +247,964 | 5.58% | 580,822,710 |
| 2010-01-18 | 2010-01-14 | 9.840 | 59,033,533 | +206,110 | 5.55% | 580,907,984 |
| 2010-01-15 | 2010-01-13 | 10.138 | 58,827,423 | +76,528 | 5.53% | 596,421,611 |
| 2010-01-14 | 2010-01-12 | 10.224 | 58,750,895 | -747,674 | 5.53% | 600,651,159 |
| 2010-01-13 | 2010-01-11 | 10.181 | 59,498,569 | -542,270 | 5.60% | 605,760,585 |
| 2010-01-12 | 2010-01-08 | 10.224 | 60,040,839 | +208,926 | 5.65% | 613,839,151 |
| 2010-01-11 | 2010-01-07 | 10.053 | 59,831,913 | +7,982 | 5.63% | 601,508,103 |
| 2010-01-08 | 2010-01-06 | 10.437 | 59,823,931 | -573,257 | 5.63% | 624,363,666 |
| 2010-01-07 | 2010-01-05 | 10.607 | 60,397,188 | -771,854 | 5.68% | 640,637,942 |
| 2010-01-06 | 2010-01-04 | 10.650 | 61,169,042 | -44,289 | 5.75% | 651,430,784 |
| 2010-01-05 | 2009-12-31 | 10.479 | 61,213,331 | +5,404,309 | 5.76% | 641,472,009 |
| 2010-01-04 | 2009-12-29 | 9.457 | 55,809,022 | -16,574 | 5.25% | 527,781,274 |
| 2009-12-30 | 2009-12-28 | 9.372 | 55,825,596 | +1,874,892 | 5.25% | 523,181,814 |
| 2009-12-29 | 2009-12-24 | 9.585 | 53,950,704 | -8,210,418 | 5.08% | 517,102,009 |
| 2009-12-28 | 2009-12-22 | 9.329 | 62,161,122 | +21,135,634 | 5.85% | 579,908,601 |
| 2009-12-23 | 2009-12-21 | 9.414 | 41,025,488 | +355,567 | 5.79% | 386,226,990 |
| 2009-12-22 | 2009-12-18 | 9.713 | 40,669,921 | -566,684 | 5.74% | 395,006,977 |
| 2009-12-21 | 2009-12-17 | 9.372 | 41,236,605 | +250,633 | 5.82% | 386,457,886 |
| 2009-12-18 | 2009-12-16 | 10.011 | 40,985,972 | +38,812 | 5.78% | 410,298,276 |
| 2009-12-17 | 2009-12-15 | 10.351 | 40,947,160 | -121,130 | 5.78% | 423,864,114 |
| 2009-12-16 | 2009-12-14 | 10.394 | 41,068,290 | -578,421 | 5.80% | 426,867,447 |
| 2009-12-15 | 2009-12-11 | 10.309 | 41,646,711 | +236,627 | 5.88% | 429,331,413 |
| 2009-12-14 | 2009-12-10 | 10.479 | 41,410,084 | -90,144 | 5.84% | 433,948,118 |
| 2009-12-11 | 2009-12-09 | 10.650 | 41,500,228 | +25,385 | 5.86% | 441,964,190 |
| 2009-12-10 | 2009-12-08 | 10.990 | 41,474,843 | +62,912 | 5.85% | 455,828,051 |
| 2009-12-09 | 2009-12-07 | 11.203 | 41,411,931 | +6,886 | 5.84% | 463,957,095 |
| 2009-12-08 | 2009-12-04 | 11.118 | 41,405,045 | -184,512 | 5.84% | 460,352,344 |
| 2009-12-07 | 2009-12-03 | 22.620 | 41,589,557 | +173,714 | 5.87% | 940,752,554 |
| 2009-12-04 | 2009-12-02 | 22.556 | 41,415,843 | +13,734,752 | 5.84% | 934,176,763 |
| 2009-12-03 | 2009-12-01 | 23.195 | 27,681,091 | +133,963 | 5.86% | 642,063,050 |
| 2009-12-02 | 2009-11-30 | 21.853 | 27,547,128 | +112,054 | 5.83% | 601,991,394 |
| 2009-12-01 | 2009-11-27 | 19.936 | 27,435,074 | +56,339 | 5.81% | 546,951,200 |
| 2009-11-30 | 2009-11-26 | 21.534 | 27,378,735 | +10,642 | 5.80% | 589,564,233 |
| 2009-11-27 | 2009-11-25 | 22.397 | 27,368,093 | +304,548 | 5.79% | 612,954,773 |
| 2009-11-26 | 2009-11-24 | 22.461 | 27,063,545 | +376,237 | 5.73% | 607,870,679 |
| 2009-11-25 | 2009-11-23 | 21.562 | 26,687,308 | +44,879 | 5.67% | 575,443,267 |
| 2009-11-24 | 2009-11-20 | 20.407 | 26,642,429 | -47,164 | 5.66% | 543,700,090 |
| 2009-11-23 | 2009-11-19 | 19.958 | 26,689,593 | -15,271 | 5.67% | 532,673,152 |
| 2009-11-20 | 2009-11-18 | 19.509 | 26,704,864 | +83,212 | 5.68% | 520,981,644 |
| 2009-11-19 | 2009-11-17 | 19.637 | 26,621,652 | +50,487 | 5.66% | 522,775,103 |
| 2009-11-18 | 2009-11-16 | 19.894 | 26,571,165 | +140,400 | 5.65% | 528,604,380 |
| 2009-11-17 | 2009-11-13 | 20.215 | 26,430,765 | +66,953 | 5.62% | 534,292,102 |
| 2009-11-16 | 2009-11-12 | 20.086 | 26,363,812 | -553,703 | 5.60% | 529,554,925 |
| 2009-11-13 | 2009-11-11 | 17.712 | 26,917,515 | -50,021 | 5.72% | 476,762,966 |
| 2009-11-12 | 2009-11-10 | 17.391 | 26,967,536 | -25,815 | 5.73% | 468,995,878 |
| 2009-11-11 | 2009-11-09 | 17.327 | 26,993,351 | -87,730 | 5.74% | 467,712,561 |
| 2009-11-10 | 2009-11-06 | 17.391 | 27,081,081 | -126,635 | 5.76% | 470,970,554 |
| 2009-11-09 | 2009-11-05 | 17.263 | 27,207,716 | +139,621 | 5.78% | 469,680,828 |
| 2009-11-06 | 2009-11-04 | 17.519 | 27,068,095 | +143,360 | 5.75% | 474,218,843 |
| 2009-11-05 | 2009-11-03 | 17.648 | 26,924,735 | +310,796 | 5.72% | 475,162,982 |
| 2009-11-04 | 2009-11-02 | 17.840 | 26,613,939 | -89,600 | 5.66% | 474,801,870 |
| 2009-11-03 | 2009-10-30 | 17.455 | 26,703,539 | +378,347 | 5.68% | 466,118,343 |
| 2009-11-02 | 2009-10-29 | 17.263 | 26,325,192 | +73,862 | 5.60% | 454,446,010 |
| 2009-10-30 | 2009-10-28 | 16.493 | 26,251,330 | +690,000 | 5.58% | 432,955,142 |
| 2009-10-29 | 2009-10-27 | 17.006 | 25,561,330 | +20,361 | 5.43% | 434,698,147 |
| 2009-10-28 | 2009-10-23 | 17.648 | 25,540,969 | +215,820 | 5.43% | 450,742,523 |
| 2009-10-27 | 2009-10-22 | 16.172 | 25,325,149 | -115,935 | 5.38% | 409,553,854 |
| 2009-10-23 | 2009-10-21 | 16.429 | 25,441,084 | -10,181 | 5.41% | 417,959,350 |
| 2009-10-22 | 2009-10-20 | 17.134 | 25,451,265 | +15,998 | 5.41% | 436,092,986 |
| 2009-10-21 | 2009-10-19 | 17.648 | 25,435,267 | +29,608 | 5.41% | 448,877,113 |
| 2009-10-20 | 2009-10-16 | 17.070 | 25,405,659 | +217,845 | 5.40% | 433,681,173 |
| 2009-10-19 | 2009-10-15 | 16.429 | 25,187,814 | +62,487 | 5.35% | 413,798,498 |
| 2009-10-16 | 2009-10-14 | 17.006 | 25,125,327 | +562,170 | 5.34% | 427,283,443 |
| 2009-10-15 | 2009-10-13 | 15.017 | 24,563,157 | +154,684 | 5.22% | 368,857,407 |
| 2009-10-14 | 2009-10-12 | 15.209 | 24,408,473 | -227,454 | 5.19% | 371,233,726 |
| 2009-10-13 | 2009-10-09 | 14.567 | 24,635,927 | +154,788 | 5.24% | 358,883,286 |
| 2009-10-12 | 2009-10-08 | 13.412 | 24,481,139 | -228,754 | 5.20% | 328,349,511 |
| 2009-10-09 | 2009-10-07 | 13.605 | 24,709,893 | -1,044,038 | 5.25% | 336,174,829 |
| 2009-10-08 | 2009-10-06 | 13.284 | 25,753,931 | +256,906 | 5.48% | 342,115,177 |
| 2009-10-07 | 2009-10-05 | 11.744 | 25,497,025 | +40,515 | 5.42% | 299,432,590 |
| 2009-10-06 | 2009-10-02 | 11.230 | 25,456,510 | +47,995 | 5.41% | 285,887,640 |
| 2009-10-05 | 2009-09-30 | 11.487 | 25,408,515 | -52,462 | 5.40% | 291,870,890 |
| 2009-10-02 | 2009-09-29 | 11.808 | 25,460,977 | -65,447 | 5.41% | 300,643,179 |
| 2009-09-30 | 2009-09-28 | 11.936 | 25,526,424 | +8,103 | 5.43% | 304,692,238 |
| 2009-09-29 | 2009-09-25 | 12.193 | 25,518,321 | -1,870 | 5.43% | 311,145,959 |
| 2009-09-28 | 2009-09-24 | 11.936 | 25,520,191 | +122,376 | 5.43% | 304,617,839 |
| 2009-09-25 | 2009-09-23 | 12.418 | 25,397,815 | +357,363 | 5.40% | 315,400,444 |
| 2009-09-24 | 2009-09-22 | 12.742 | 25,040,452 | -1,298,309 | 5.32% | 319,060,548 |
| 2009-09-23 | 2009-09-21 | 12.289 | 26,338,761 | +11,132 | 5.64% | 323,678,355 |
| 2009-09-22 | 2009-09-18 | 12.936 | 26,327,629 | -72,975 | 5.64% | 340,570,056 |
| 2009-09-21 | 2009-09-17 | 12.871 | 26,400,604 | +399,407 | 5.66% | 339,806,479 |
| 2009-09-18 | 2009-09-16 | 12.289 | 26,001,197 | +230,471 | 5.57% | 319,530,014 |
| 2009-09-17 | 2009-09-15 | 11.384 | 25,770,726 | +68,647 | 5.52% | 293,362,121 |
| 2009-09-16 | 2009-09-14 | 11.319 | 25,702,079 | +68,028 | 5.51% | 290,918,285 |
| 2009-09-15 | 2009-09-11 | 11.448 | 25,634,051 | +91,322 | 5.49% | 293,464,266 |
| 2009-09-14 | 2009-09-10 | 11.125 | 25,542,729 | +85,860 | 5.47% | 284,158,374 |
| 2009-09-11 | 2009-09-09 | 10.801 | 25,456,869 | -8,039 | 5.45% | 274,970,545 |
| 2009-09-10 | 2009-09-08 | 10.543 | 25,464,908 | -20,409 | 5.46% | 268,469,177 |
| 2009-09-09 | 2009-09-07 | 10.801 | 25,485,317 | +2,474 | 5.46% | 275,277,824 |
| 2009-09-08 | 2009-09-04 | 10.478 | 25,482,843 | +1,040,623 | 5.46% | 267,010,051 |
| 2009-09-07 | 2009-09-03 | 10.090 | 24,442,220 | +4,329 | 5.24% | 246,620,948 |
| 2009-09-04 | 2009-09-02 | 9.896 | 24,437,891 | +15,255 | 5.24% | 241,835,398 |
| 2009-09-03 | 2009-09-01 | 10.090 | 24,422,636 | +55,659 | 5.23% | 246,423,347 |
| 2009-09-02 | 2009-08-31 | 9.702 | 24,366,977 | +58,648 | 5.22% | 236,405,529 |
| 2009-09-01 | 2009-08-28 | 10.284 | 24,308,329 | +6,803 | 5.21% | 249,986,725 |
| 2009-08-31 | 2009-08-27 | 10.737 | 24,301,526 | +17,935 | 5.21% | 260,919,387 |
| 2009-08-28 | 2009-08-26 | 10.866 | 24,283,591 | -56,072 | 5.20% | 263,868,111 |
| 2009-08-27 | 2009-08-25 | 10.672 | 24,339,663 | +24,532 | 5.22% | 259,754,584 |
| 2009-08-26 | 2009-08-24 | 10.413 | 24,315,131 | -38,962 | 5.21% | 253,202,043 |
| 2009-08-24 | 2009-08-20 | 10.543 | 24,354,093 | +135,438 | 5.22% | 256,758,175 |
| 2009-08-21 | 2009-08-19 | 10.543 | 24,218,655 | +121,420 | 5.19% | 255,330,292 |
| 2009-08-20 | 2009-08-18 | 10.478 | 24,097,235 | +236,861 | 5.16% | 252,491,605 |
| 2009-08-19 | 2009-08-17 | 10.413 | 23,860,374 | +18,553 | 5.11% | 248,466,498 |
| 2009-08-18 | 2009-08-14 | 11.060 | 23,841,821 | -35,457 | 5.11% | 263,694,001 |
| 2009-08-17 | 2009-08-13 | 11.190 | 23,877,278 | -95,239 | 5.12% | 267,174,888 |
| 2009-08-14 | 2009-08-12 | 10.866 | 23,972,517 | -62,050 | 5.14% | 260,487,947 |
| 2009-08-13 | 2009-08-11 | 10.931 | 24,034,567 | +266,753 | 5.15% | 262,716,726 |
| 2009-08-12 | 2009-08-10 | 11.190 | 23,767,814 | +118,121 | 5.09% | 265,950,040 |
| 2009-08-11 | 2009-08-07 | 11.125 | 23,649,693 | +328,390 | 5.07% | 263,098,681 |
| 2009-08-10 | 2009-08-06 | 11.319 | 23,321,303 | -1,868,422 | 5.00% | 263,970,610 |
| 2009-08-07 | 2009-08-05 | 11.448 | 25,189,725 | -112,762 | 5.40% | 288,377,524 |
| 2009-08-06 | 2009-08-04 | 11.254 | 25,302,487 | +675,345 | 5.42% | 284,758,814 |
| 2009-08-05 | 2009-08-03 | 10.413 | 24,627,142 | +26,181 | 5.28% | 256,451,124 |
| 2009-08-04 | 2009-07-31 | 9.961 | 24,600,961 | -853,108 | 5.27% | 245,040,297 |
| 2009-08-03 | 2009-07-30 | 9.961 | 25,454,069 | -22,676 | 5.45% | 253,537,763 |
| 2009-07-31 | 2009-07-29 | 10.025 | 25,476,745 | +67,771 | 5.46% | 255,411,445 |
| 2009-07-30 | 2009-07-28 | 9.961 | 25,408,974 | -93,384 | 5.44% | 253,088,590 |
| 2009-07-29 | 2009-07-27 | 10.090 | 25,502,358 | +40,353 | 5.46% | 257,317,695 |
| 2009-07-28 | 2009-07-24 | 9.767 | 25,462,005 | -2,100,149 | 5.46% | 248,676,223 |
| 2009-07-27 | 2009-07-23 | 8.990 | 27,562,154 | +121,884 | 5.91% | 247,795,076 |
| 2009-07-24 | 2009-07-22 | 9.055 | 27,440,270 | -398,119 | 5.88% | 248,474,103 |
| 2009-07-23 | 2009-07-21 | 9.120 | 27,838,389 | -1,591,546 | 5.96% | 253,879,672 |
| 2009-07-22 | 2009-07-20 | 8.861 | 29,429,935 | +412,074 | 6.31% | 260,780,183 |
| 2009-07-21 | 2009-07-17 | 8.732 | 29,017,861 | +153,579 | 6.22% | 253,375,069 |
| 2009-07-20 | 2009-07-16 | 8.408 | 28,864,282 | -172,552 | 6.18% | 242,699,470 |
| 2009-07-17 | 2009-07-15 | 8.408 | 29,036,834 | -56,771 | 6.22% | 244,150,338 |
| 2009-07-16 | 2009-07-14 | 8.538 | 29,093,605 | -3,630 | 6.23% | 248,391,189 |
| 2009-07-15 | 2009-07-13 | 8.473 | 29,097,235 | +264,228 | 6.23% | 246,540,194 |
| 2009-07-14 | 2009-07-10 | 8.473 | 28,833,007 | +38,343 | 6.18% | 244,301,396 |
| 2009-07-13 | 2009-07-09 | 8.408 | 28,794,664 | +59,711 | 6.17% | 242,114,101 |
| 2009-07-10 | 2009-07-08 | 8.408 | 28,734,953 | +113,394 | 6.16% | 241,612,033 |
| 2009-07-09 | 2009-07-07 | 8.408 | 28,621,559 | +282,007 | 6.13% | 240,658,583 |
| 2009-07-08 | 2009-07-06 | 8.667 | 28,339,552 | +115,451 | 6.07% | 245,619,303 |
| 2009-07-07 | 2009-07-03 | 8.408 | 28,224,101 | +124,925 | 6.05% | 237,316,637 |
| 2009-07-06 | 2009-07-02 | 8.408 | 28,099,176 | +149,455 | 6.02% | 236,266,231 |
| 2009-07-03 | 2009-06-30 | 8.602 | 27,949,721 | +261,599 | 5.99% | 240,432,866 |
| 2009-07-02 | 2009-06-29 | 8.538 | 27,688,122 | +47,311 | 5.93% | 236,391,658 |
| 2009-06-30 | 2009-06-26 | 8.408 | 27,640,811 | +6,160,401 | 5.92% | 232,412,162 |
| 2009-06-29 | 2009-06-25 | 8.214 | 21,480,410 | -962,028 | 4.60% | 176,445,669 |
| 2009-06-26 | 2009-06-24 | 8.408 | 22,442,438 | +3,041,008 | 4.81% | 188,702,695 |
| 2009-06-25 | 2009-06-23 | 8.150 | 19,401,430 | -121,740 | 5.54% | 158,113,518 |
| 2009-06-24 | 2009-06-22 | 8.538 | 19,523,170 | -5,566 | 5.58% | 166,682,108 |
| 2009-06-23 | 2009-06-19 | 8.796 | 19,528,736 | +128,016 | 5.58% | 171,782,041 |
| 2009-06-22 | 2009-06-18 | 8.473 | 19,400,720 | -92,230 | 5.54% | 164,381,848 |
| 2009-06-19 | 2009-06-17 | 8.214 | 19,492,950 | -29,546 | 5.57% | 160,120,157 |
| 2009-06-18 | 2009-06-16 | 8.473 | 19,522,496 | -170,689 | 5.58% | 165,413,654 |
| 2009-06-17 | 2009-06-15 | 8.602 | 19,693,185 | -104,639 | 5.63% | 169,407,377 |
| 2009-06-16 | 2009-06-12 | 8.990 | 19,797,824 | +39,580 | 5.66% | 177,990,563 |
| 2009-06-15 | 2009-06-11 | 9.120 | 19,758,244 | -2,368,495 | 5.64% | 180,190,617 |
| 2009-06-12 | 2009-06-10 | 8.926 | 22,126,739 | -1,620,217 | 6.32% | 197,497,324 |
| 2009-06-11 | 2009-06-09 | 9.055 | 23,746,956 | -1,869,837 | 6.78% | 215,030,814 |
| 2009-06-10 | 2009-06-08 | 9.055 | 25,616,793 | +1,855 | 7.32% | 231,962,356 |
| 2009-06-09 | 2009-06-05 | 8.990 | 25,614,938 | -128,388 | 7.32% | 230,288,805 |
| 2009-06-08 | 2009-06-04 | 8.796 | 25,743,326 | +16,414,053 | 7.35% | 226,447,891 |
| 2009-06-05 | 2009-06-03 | 9.249 | 9,329,273 | +174,709 | 2.67% | 86,287,633 |
| 2009-06-04 | 2009-06-02 | 16.301 | 9,154,564 | +677,806 | 2.62% | 149,228,785 |
| 2009-06-03 | 2009-06-01 | 16.563 | 8,476,758 | -13,329,496 | 2.42% | 140,396,641 |
| 2009-06-02 | 2009-05-29 | 16.127 | 21,806,254 | -316,978 | 8.40% | 351,662,554 |
| 2009-06-01 | 2009-05-27 | 16.127 | 22,123,232 | -715,218 | 8.52% | 356,774,358 |
| 2009-05-29 | 2009-05-26 | 16.127 | 22,838,450 | +47,722 | 8.79% | 368,308,452 |
| 2009-05-27 | 2009-05-25 | 16.782 | 22,790,728 | -586,105 | 8.78% | 382,462,667 |
| 2009-05-26 | 2009-05-22 | 16.694 | 23,376,833 | -164,475 | 9.00% | 390,244,471 |
| 2009-05-25 | 2009-05-21 | 16.430 | 23,541,308 | -72,137 | 9.14% | 386,785,050 |
| 2009-05-22 | 2009-05-20 | 16.430 | 23,613,445 | +114,153 | 9.16% | 387,970,265 |
| 2009-05-21 | 2009-05-19 | 16.430 | 23,499,292 | -843 | 9.12% | 386,094,725 |
| 2009-05-20 | 2009-05-18 | 15.551 | 23,500,135 | +110,538 | 9.12% | 365,461,058 |
| 2009-05-19 | 2009-05-15 | 14.936 | 23,389,597 | +12,748 | 9.08% | 349,356,754 |
| 2009-05-18 | 2009-05-14 | 15.464 | 23,376,849 | -44,161 | 9.07% | 361,489,863 |
| 2009-05-15 | 2009-05-13 | 13.179 | 23,421,010 | +22,763 | 9.09% | 308,669,958 |
| 2009-05-14 | 2009-05-12 | 13.003 | 23,398,247 | +78,761 | 9.08% | 304,258,360 |
| 2009-05-13 | 2009-05-11 | 12.740 | 23,319,486 | -4,553 | 9.05% | 297,087,555 |
| 2009-05-12 | 2009-05-08 | 12.476 | 23,324,039 | +3,642 | 9.05% | 290,997,721 |
| 2009-05-11 | 2009-05-07 | 12.125 | 23,320,397 | +23,219 | 9.05% | 282,756,443 |
| 2009-05-08 | 2009-05-06 | 12.125 | 23,297,178 | -54,177 | 9.04% | 282,474,916 |
| 2009-05-07 | 2009-05-05 | 12.125 | 23,351,355 | -24,584 | 9.06% | 283,131,804 |
| 2009-05-06 | 2009-05-04 | 12.125 | 23,375,939 | -285,222 | 9.07% | 283,429,882 |
| 2009-05-05 | 2009-04-30 | 12.301 | 23,661,161 | -74,208 | 9.18% | 291,045,957 |
| 2009-05-04 | 2009-04-29 | 12.388 | 23,735,369 | +10,926 | 9.21% | 294,044,178 |
| 2009-04-30 | 2009-04-28 | 12.301 | 23,724,443 | +2,277 | 9.21% | 291,824,362 |
| 2009-04-29 | 2009-04-27 | 13.355 | 23,722,166 | -83,541 | 9.21% | 316,807,469 |
| 2009-04-28 | 2009-04-24 | 12.476 | 23,805,707 | +4,552 | 9.24% | 297,007,155 |
| 2009-04-27 | 2009-04-23 | 12.213 | 23,801,155 | +41,088 | 9.24% | 290,676,764 |
| 2009-04-24 | 2009-04-22 | 12.037 | 23,760,067 | +38,014 | 9.22% | 285,999,789 |
| 2009-04-23 | 2009-04-21 | 12.828 | 23,722,053 | -1,365 | 9.21% | 304,300,462 |
| 2009-04-22 | 2009-04-20 | 13.003 | 23,723,418 | +7,284 | 9.21% | 308,486,711 |
| 2009-04-21 | 2009-04-17 | 12.740 | 23,716,134 | +53,721 | 9.20% | 302,140,805 |
| 2009-04-20 | 2009-04-16 | 12.828 | 23,662,413 | +12,520 | 9.18% | 303,535,415 |
| 2009-04-17 | 2009-04-15 | 13.003 | 23,649,893 | -2,277 | 9.18% | 307,530,631 |
| 2009-04-16 | 2009-04-14 | 12.916 | 23,652,170 | -54,631 | 9.18% | 305,482,130 |
| 2009-04-15 | 2009-04-09 | 12.125 | 23,706,801 | +216,705 | 9.20% | 287,441,536 |
| 2009-04-14 | 2009-04-08 | 11.422 | 23,490,096 | -15,024 | 9.12% | 268,303,061 |
| 2009-04-09 | 2009-04-07 | 12.301 | 23,505,120 | -17,983 | 9.12% | 289,126,562 |
| 2009-04-08 | 2009-04-06 | 11.686 | 23,523,103 | -38,697 | 9.13% | 274,880,375 |
| 2009-04-07 | 2009-04-03 | 11.334 | 23,561,800 | +28,226 | 9.14% | 267,051,892 |
| 2009-04-06 | 2009-04-02 | 10.983 | 23,533,574 | +336,440 | 9.13% | 258,461,217 |
| 2009-04-03 | 2009-04-01 | 10.807 | 23,197,134 | -40,063 | 9.00% | 250,689,952 |
| 2009-04-02 | 2009-03-31 | 10.455 | 23,237,197 | -23,674 | 9.02% | 242,956,311 |
| 2009-04-01 | 2009-03-30 | 10.280 | 23,260,871 | +8,195 | 9.03% | 239,116,375 |
| 2009-03-31 | 2009-03-27 | 10.455 | 23,252,676 | +58,273 | 9.02% | 243,118,152 |
| 2009-03-30 | 2009-03-26 | 10.983 | 23,194,403 | -4,097 | 9.00% | 254,736,217 |
| 2009-03-27 | 2009-03-25 | 10.192 | 23,198,500 | +13,658 | 9.00% | 236,436,966 |
| 2009-03-26 | 2009-03-24 | 10.280 | 23,184,842 | -30,047 | 9.00% | 238,334,815 |
| 2009-03-25 | 2009-03-23 | 10.104 | 23,214,889 | +41,884 | 9.01% | 234,564,311 |
| 2009-03-24 | 2009-03-20 | 9.840 | 23,173,005 | -12,748 | 8.99% | 228,033,085 |
| 2009-03-23 | 2009-03-19 | 10.016 | 23,185,753 | -5,463 | 9.00% | 232,232,790 |
| 2009-03-20 | 2009-03-18 | 10.280 | 23,191,216 | +15,024 | 9.00% | 238,400,338 |
| 2009-03-19 | 2009-03-17 | 9.840 | 23,176,192 | +18,552 | 8.99% | 228,064,446 |
| 2009-03-18 | 2009-03-16 | 9.928 | 23,157,640 | +455 | 8.99% | 229,916,546 |
| 2009-03-17 | 2009-03-13 | 9.665 | 23,157,185 | -910 | 8.99% | 223,808,169 |
| 2009-03-16 | 2009-03-12 | 9.665 | 23,158,095 | +10,015 | 8.99% | 223,816,964 |
| 2009-03-13 | 2009-03-11 | 10.016 | 23,148,080 | +2,277 | 8.98% | 231,855,451 |
| 2009-03-10 | 2009-03-06 | 9.753 | 23,145,803 | -2,277 | 8.98% | 225,731,785 |
| 2009-03-09 | 2009-03-05 | 10.016 | 23,148,080 | -2,731 | 8.98% | 231,855,451 |
| 2009-03-06 | 2009-03-04 | 10.104 | 23,150,811 | +10,016 | 8.98% | 233,916,864 |
| 2009-03-05 | 2009-03-03 | 9.753 | 23,140,795 | +1,365 | 8.98% | 225,682,944 |
| 2009-03-04 | 2009-03-02 | 9.665 | 23,139,430 | +911 | 8.98% | 223,636,572 |
| 2009-03-03 | 2009-02-27 | 9.665 | 23,138,519 | +2,276 | 8.98% | 223,627,767 |
| 2009-03-02 | 2009-02-26 | 9.665 | 23,136,243 | -2,276 | 8.98% | 223,605,770 |
| 2009-02-27 | 2009-02-25 | 9.577 | 23,138,519 | +5,463 | 8.98% | 221,594,787 |
| 2009-02-26 | 2009-02-24 | 9.753 | 23,133,056 | +10,926 | 8.98% | 225,607,468 |
| 2009-02-25 | 2009-02-23 | 10.192 | 23,122,130 | -1,365 | 8.97% | 235,658,610 |
| 2009-02-24 | 2009-02-20 | 10.543 | 23,123,495 | +3,642 | 8.97% | 243,799,161 |
| 2009-02-23 | 2009-02-19 | 10.807 | 23,119,853 | +30,047 | 8.97% | 249,854,781 |
| 2009-02-20 | 2009-02-18 | 10.543 | 23,089,806 | +5,919 | 8.96% | 243,443,966 |
| 2009-02-18 | 2009-02-16 | 11.158 | 23,083,887 | +441,714 | 8.96% | 257,578,817 |
| 2009-02-17 | 2009-02-13 | 10.983 | 22,642,173 | +15,479 | 8.79% | 248,671,264 |
| 2009-02-16 | 2009-02-12 | 11.071 | 22,626,694 | +55,769 | 8.78% | 250,489,273 |
| 2009-02-13 | 2009-02-11 | 11.071 | 22,570,925 | -9,105 | 8.76% | 249,871,881 |
| 2009-02-11 | 2009-02-09 | 11.334 | 22,580,030 | +911 | 8.76% | 255,924,409 |
| 2009-02-10 | 2009-02-06 | 11.422 | 22,579,119 | -10,471 | 8.76% | 257,897,914 |
| 2009-02-09 | 2009-02-05 | 11.422 | 22,589,590 | +9,105 | 8.77% | 258,017,513 |
| 2009-02-06 | 2009-02-04 | 11.334 | 22,580,485 | -22,763 | 8.76% | 255,929,566 |
| 2009-02-05 | 2009-02-03 | 10.895 | 22,603,248 | +22,308 | 8.77% | 246,257,814 |
| 2009-02-04 | 2009-02-02 | 10.895 | 22,580,940 | +17,300 | 8.76% | 246,014,772 |
| 2009-02-03 | 2009-01-30 | 10.895 | 22,563,640 | +25,039 | 8.76% | 245,826,292 |
| 2009-02-02 | 2009-01-29 | 10.895 | 22,538,601 | +1,821 | 8.75% | 245,553,498 |
| 2009-01-30 | 2009-01-23 | 10.719 | 22,536,780 | -1,366 | 8.75% | 241,573,438 |
| 2009-01-29 | 2009-01-22 | 10.543 | 22,538,146 | -25,494 | 8.75% | 237,627,620 |
| 2009-01-23 | 2009-01-21 | 10.280 | 22,563,640 | -5,008 | 8.76% | 231,949,002 |
| 2009-01-22 | 2009-01-20 | 9.753 | 22,568,648 | -15,934 | 8.76% | 220,103,022 |
| 2009-01-21 | 2009-01-19 | 9.665 | 22,584,582 | -10,016 | 8.76% | 218,274,110 |
| 2009-01-19 | 2009-01-15 | 10.104 | 22,594,598 | -5,463 | 8.77% | 228,296,863 |
| 2009-01-16 | 2009-01-14 | 10.368 | 22,600,061 | -3,187 | 8.77% | 234,309,071 |
| 2009-01-15 | 2009-01-13 | 10.192 | 22,603,248 | -6,829 | 8.77% | 230,370,213 |
| 2009-01-14 | 2009-01-12 | 10.455 | 22,610,077 | -15,479 | 8.77% | 236,399,464 |
| 2009-01-13 | 2009-01-09 | 10.016 | 22,625,556 | -35,511 | 8.78% | 226,621,754 |
| 2009-01-12 | 2009-01-08 | 9.840 | 22,661,067 | -2,276 | 8.79% | 222,995,378 |
| 2009-01-09 | 2009-01-07 | 9.753 | 22,663,343 | -5,463 | 8.80% | 221,026,545 |
| 2009-01-08 | 2009-01-06 | 10.368 | 22,668,806 | -14,569 | 8.80% | 235,021,794 |
| 2009-01-07 | 2009-01-05 | 9.928 | 22,683,375 | -1,821 | 8.80% | 225,207,889 |
| 2009-01-06 | 2009-01-02 | 9.577 | 22,685,196 | -8,650 | 8.80% | 217,253,368 |
| 2009-01-05 | 2008-12-31 | 9.225 | 22,693,846 | +2,277 | 8.81% | 209,360,567 |
| 2009-01-02 | 2008-12-29 | 9.401 | 22,691,569 | +3,187 | 8.81% | 213,326,981 |
| 2008-12-30 | 2008-12-24 | 9.840 | 22,688,382 | +2,276 | 8.81% | 223,264,170 |
| 2008-12-29 | 2008-12-22 | 9.753 | 22,686,106 | -3,642 | 8.80% | 221,248,543 |
| 2008-12-23 | 2008-12-19 | 9.840 | 22,689,748 | +4,097 | 8.81% | 223,277,612 |
| 2008-12-22 | 2008-12-18 | 9.753 | 22,685,651 | +17,300 | 8.80% | 221,244,106 |
| 2008-12-19 | 2008-12-17 | 9.665 | 22,668,351 | +1,458,665 | 8.80% | 219,083,716 |
| 2008-12-18 | 2008-12-16 | 9.840 | 21,209,686 | +7,739 | 8.23% | 208,713,118 |
| 2008-12-16 | 2008-12-12 | 9.050 | 21,201,947 | -1,821 | 8.23% | 191,871,492 |
| 2008-12-15 | 2008-12-11 | 9.401 | 21,203,768 | -2,731 | 8.23% | 199,339,932 |
| 2008-12-12 | 2008-12-10 | 9.401 | 21,206,499 | -1,366 | 8.23% | 199,365,606 |
| 2008-12-11 | 2008-12-09 | 9.050 | 21,207,865 | -11,837 | 8.23% | 191,925,048 |
| 2008-12-10 | 2008-12-08 | 9.313 | 21,219,702 | +19,576 | 8.24% | 197,625,340 |
| 2008-12-09 | 2008-12-05 | 8.962 | 21,200,126 | +20,487 | 8.23% | 189,992,343 |
| 2008-12-08 | 2008-12-04 | 9.050 | 21,179,639 | +2,276 | 8.22% | 191,669,611 |
| 2008-12-05 | 2008-12-03 | 9.050 | 21,177,363 | -7,739 | 8.22% | 191,649,014 |
| 2008-12-03 | 2008-12-01 | 9.140 | 21,185,102 | +202,091 | 8.22% | 193,636,240 |
| 2008-12-02 | 2008-11-28 | 9.051 | 20,983,011 | +5,409 | 8.22% | 189,927,057 |
| 2008-12-01 | 2008-11-27 | 9.318 | 20,977,602 | -30,652 | 8.22% | 195,462,747 |
| 2008-11-28 | 2008-11-26 | 9.229 | 21,008,254 | +9,015 | 8.23% | 193,884,083 |
| 2008-11-27 | 2008-11-25 | 9.140 | 20,999,239 | -27,946 | 8.23% | 191,937,414 |
| 2008-11-26 | 2008-11-24 | 9.140 | 21,027,185 | +12,170 | 8.24% | 192,192,846 |
| 2008-11-25 | 2008-11-21 | 9.673 | 21,015,015 | -16,678 | 8.24% | 203,270,830 |
| 2008-11-24 | 2008-11-20 | 9.140 | 21,031,693 | -451 | 8.24% | 192,234,050 |
| 2008-11-21 | 2008-11-19 | 9.673 | 21,032,144 | -36,962 | 8.24% | 203,436,513 |
| 2008-11-20 | 2008-11-18 | 8.697 | 21,069,106 | -23,439 | 8.26% | 183,227,663 |
| 2008-11-19 | 2008-11-17 | 9.051 | 21,092,545 | -902 | 8.27% | 190,918,500 |
| 2008-11-18 | 2008-11-14 | 8.874 | 21,093,447 | -149,650 | 8.27% | 187,183,004 |
| 2008-11-17 | 2008-11-13 | 9.051 | 21,243,097 | +27,496 | 8.33% | 192,281,217 |
| 2008-11-14 | 2008-11-12 | 8.697 | 21,215,601 | -36,061 | 8.32% | 184,501,658 |
| 2008-11-13 | 2008-11-11 | 8.785 | 21,251,662 | -11,269 | 8.33% | 186,701,132 |
| 2008-11-12 | 2008-11-10 | 8.874 | 21,262,931 | -16,227 | 8.33% | 188,687,003 |
| 2008-11-11 | 2008-11-07 | 8.697 | 21,279,158 | +32,905 | 8.34% | 185,054,382 |
| 2008-11-10 | 2008-11-06 | 7.543 | 21,246,253 | +15,889 | 8.33% | 160,258,153 |
| 2008-11-07 | 2008-11-05 | 7.720 | 21,230,364 | -96,461 | 8.32% | 163,906,264 |
| 2008-11-06 | 2008-11-04 | 7.365 | 21,326,825 | -74,826 | 8.36% | 157,080,818 |
| 2008-11-05 | 2008-11-03 | 7.010 | 21,401,651 | -136,128 | 8.39% | 150,035,222 |
| 2008-11-04 | 2008-10-31 | 7.010 | 21,537,779 | -85,643 | 8.44% | 150,989,541 |
| 2008-11-03 | 2008-10-30 | 7.099 | 21,623,422 | -217,715 | 8.48% | 153,508,797 |
| 2008-10-31 | 2008-10-29 | 6.478 | 21,841,137 | -17,129 | 8.56% | 141,487,138 |
| 2008-10-30 | 2008-10-28 | 6.744 | 21,858,266 | -40,568 | 8.57% | 147,417,200 |
| 2008-10-29 | 2008-10-27 | 6.389 | 21,898,834 | -65,360 | 8.58% | 139,917,600 |
| 2008-10-28 | 2008-10-24 | 6.922 | 21,964,194 | -47,329 | 8.61% | 152,029,803 |
| 2008-10-27 | 2008-10-23 | 6.922 | 22,011,523 | -21,636 | 8.63% | 152,357,400 |
| 2008-10-24 | 2008-10-22 | 6.655 | 22,033,159 | -21,186 | 8.64% | 146,641,498 |
| 2008-10-23 | 2008-10-21 | 6.744 | 22,054,345 | -53,640 | 8.64% | 148,739,602 |
| 2008-10-22 | 2008-10-20 | 7.099 | 22,107,985 | -122,154 | 8.67% | 156,948,802 |
| 2008-10-21 | 2008-10-17 | 7.277 | 22,230,139 | -1,353 | 8.71% | 161,761,397 |
| 2008-10-20 | 2008-10-16 | 7.543 | 22,231,492 | +6,762 | 8.71% | 167,689,702 |
| 2008-10-17 | 2008-10-15 | 8.075 | 22,224,730 | -28,849 | 8.71% | 179,472,017 |
| 2008-10-16 | 2008-10-14 | 8.253 | 22,253,579 | +28,398 | 8.72% | 183,654,542 |
| 2008-10-15 | 2008-10-13 | 7.454 | 22,225,181 | -63,557 | 8.71% | 165,669,839 |
| 2008-10-14 | 2008-10-10 | 7.099 | 22,288,738 | +27,046 | 8.74% | 158,232,002 |
| 2008-10-13 | 2008-10-09 | 7.987 | 22,261,692 | -69,867 | 8.73% | 177,794,997 |
| 2008-10-10 | 2008-10-08 | 7.720 | 22,331,559 | -6,536 | 8.75% | 172,407,897 |
| 2008-10-09 | 2008-10-06 | 8.342 | 22,338,095 | +8,113 | 8.76% | 186,334,317 |
| 2008-10-08 | 2008-10-03 | 8.608 | 22,329,982 | -61,303 | 8.75% | 192,211,322 |
| 2008-10-06 | 2008-10-02 | 9.051 | 22,391,285 | +85,193 | 8.78% | 202,674,004 |
| 2008-10-03 | 2008-09-30 | 9.051 | 22,306,092 | +7,663 | 8.74% | 201,902,882 |
| 2008-10-02 | 2008-09-29 | 9.761 | 22,298,429 | +27,045 | 8.74% | 217,663,601 |
| 2008-09-30 | 2008-09-26 | 10.116 | 22,271,384 | +214,109 | 8.73% | 225,305,044 |
| 2008-09-29 | 2008-09-25 | 10.471 | 22,057,275 | +12,847 | 8.65% | 230,968,483 |
| 2008-09-26 | 2008-09-24 | 10.471 | 22,044,428 | +71,670 | 8.64% | 230,833,959 |
| 2008-09-24 | 2008-09-22 | 10.649 | 21,972,758 | +2,254 | 8.61% | 233,983,200 |
| 2008-09-23 | 2008-09-19 | 10.649 | 21,970,504 | -4,057 | 8.61% | 233,959,198 |
| 2008-09-22 | 2008-09-18 | 10.205 | 21,974,561 | +137,480 | 8.61% | 224,252,300 |
| 2008-09-19 | 2008-09-17 | 10.695 | 21,837,081 | +1,358,127 | 8.56% | 233,544,422 |
| 2008-09-18 | 2008-09-16 | 11.144 | 20,478,954 | +267,040 | 8.03% | 228,221,948 |
| 2008-09-17 | 2008-09-12 | 11.773 | 20,211,914 | +15,577 | 8.02% | 237,961,496 |
| 2008-09-16 | 2008-09-11 | 11.683 | 20,196,337 | -3,115 | 8.02% | 235,963,002 |
| 2008-09-12 | 2008-09-10 | 11.773 | 20,199,452 | +5,786 | 8.02% | 237,814,776 |
| 2008-09-11 | 2008-09-09 | 11.594 | 20,193,666 | -9,792 | 8.02% | 234,116,936 |
| 2008-09-10 | 2008-09-08 | 11.773 | 20,203,458 | -12,017 | 8.02% | 237,861,940 |
| 2008-09-09 | 2008-09-05 | 11.683 | 20,215,475 | +4,006 | 8.02% | 236,186,600 |
| 2008-09-08 | 2008-09-04 | 11.504 | 20,211,469 | +890 | 8.02% | 232,506,877 |
| 2008-09-05 | 2008-09-03 | 12.402 | 20,210,579 | -68,987 | 8.02% | 250,660,438 |
| 2008-09-04 | 2008-09-02 | 12.852 | 20,279,566 | -19,138 | 8.05% | 260,628,945 |
| 2008-09-03 | 2008-09-01 | 12.852 | 20,298,704 | -10,236 | 8.06% | 260,874,903 |
| 2008-09-02 | 2008-08-29 | 12.672 | 20,308,940 | -4,451 | 8.06% | 257,356,014 |
| 2008-08-29 | 2008-08-27 | 12.852 | 20,313,391 | +2,670 | 8.06% | 261,063,657 |
| 2008-08-25 | 2008-08-20 | 11.953 | 20,310,721 | -12,462 | 8.06% | 242,775,543 |
| 2008-08-21 | 2008-08-19 | 11.504 | 20,323,183 | -11,127 | 8.07% | 233,792,002 |
| 2008-08-19 | 2008-08-15 | 11.773 | 20,334,310 | +29,264 | 8.07% | 239,402,504 |
| 2008-08-18 | 2008-08-14 | 11.504 | 20,305,046 | +57,414 | 8.06% | 233,583,359 |
| 2008-08-15 | 2008-08-13 | 11.234 | 20,247,632 | +2,671 | 8.04% | 227,463,755 |
| 2008-08-14 | 2008-08-12 | 12.133 | 20,244,961 | +4,451 | 8.04% | 245,628,449 |
| 2008-08-13 | 2008-08-11 | 12.223 | 20,240,510 | -5,786 | 8.03% | 247,393,516 |
| 2008-08-12 | 2008-08-08 | 12.582 | 20,246,296 | +7,121 | 8.04% | 254,742,596 |
| 2008-08-11 | 2008-08-07 | 12.942 | 20,239,175 | +890 | 8.03% | 261,928,798 |
| 2008-08-08 | 2008-08-05 | 13.121 | 20,238,285 | +25,814 | 8.03% | 265,555,020 |
| 2008-08-07 | 2008-08-04 | 13.481 | 20,212,471 | +111,714 | 8.02% | 272,482,504 |
| 2008-08-05 | 2008-08-01 | 13.481 | 20,100,757 | +2,670 | 7.98% | 270,976,497 |
| 2008-08-01 | 2008-07-30 | 13.571 | 20,098,087 | -890 | 7.98% | 272,746,773 |
| 2008-07-30 | 2008-07-28 | 13.301 | 20,098,977 | -5,341 | 7.98% | 267,339,801 |
| 2008-07-29 | 2008-07-25 | 13.032 | 20,104,318 | +890 | 7.98% | 261,990,353 |
| 2008-07-28 | 2008-07-24 | 13.032 | 20,103,428 | +2,226 | 7.98% | 261,978,755 |
| 2008-07-25 | 2008-07-23 | 13.211 | 20,101,202 | +1,335 | 7.98% | 265,562,847 |
| 2008-07-24 | 2008-07-22 | 13.481 | 20,099,867 | +9,347 | 7.98% | 270,964,499 |
| 2008-07-23 | 2008-07-21 | 13.840 | 20,090,520 | -891 | 7.98% | 278,060,853 |
| 2008-07-22 | 2008-07-18 | 13.661 | 20,091,411 | -445 | 7.98% | 274,461,845 |
| 2008-07-21 | 2008-07-17 | 13.301 | 20,091,856 | +445 | 7.98% | 267,245,084 |
| 2008-07-17 | 2008-07-15 | 13.301 | 20,091,411 | -8,456 | 7.98% | 267,239,165 |
| 2008-07-16 | 2008-07-14 | 13.032 | 20,099,867 | +890 | 7.98% | 261,932,349 |
| 2008-07-15 | 2008-07-11 | 12.762 | 20,098,977 | -28,930 | 7.98% | 256,501,701 |
| 2008-07-14 | 2008-07-10 | 12.582 | 20,127,907 | +1,336 | 7.99% | 253,253,004 |
| 2008-07-11 | 2008-07-09 | 12.492 | 20,126,571 | -9,792 | 7.99% | 251,427,364 |
| 2008-07-10 | 2008-07-08 | 12.133 | 20,136,363 | +33,826 | 7.99% | 244,310,849 |
| 2008-07-09 | 2008-07-07 | 12.672 | 20,102,537 | +10,681 | 7.98% | 254,740,464 |
| 2008-07-08 | 2008-07-04 | 12.672 | 20,091,856 | +24,034 | 7.98% | 254,605,114 |
| 2008-07-07 | 2008-07-03 | 13.481 | 20,067,822 | +50,294 | 7.97% | 270,532,504 |
| 2008-07-04 | 2008-07-02 | 14.020 | 20,017,528 | -21,809 | 7.95% | 280,648,675 |
| 2008-07-03 | 2008-06-30 | 14.200 | 20,039,337 | -9,792 | 7.96% | 284,556,420 |
| 2008-07-02 | 2008-06-27 | 14.110 | 20,049,129 | -17,803 | 7.96% | 282,893,595 |
| 2008-06-30 | 2008-06-26 | 14.020 | 20,066,932 | -20,473 | 7.97% | 281,341,326 |
| 2008-06-27 | 2008-06-25 | 14.200 | 20,087,405 | -2,225 | 7.97% | 285,238,980 |
| 2008-06-26 | 2008-06-24 | 13.930 | 20,089,630 | +4,450 | 7.97% | 279,854,045 |
| 2008-06-25 | 2008-06-23 | 14.290 | 20,085,180 | -2,225 | 7.97% | 287,012,496 |
| 2008-06-24 | 2008-06-20 | 14.380 | 20,087,405 | -16,023 | 7.97% | 288,849,600 |
| 2008-06-23 | 2008-06-19 | 14.290 | 20,103,428 | +15,048,391 | 7.98% | 287,273,255 |
| 2008-06-20 | 2008-06-18 | 14.380 | 5,055,037 | +114,829 | 2.01% | 72,689,599 |
| 2008-06-19 | 2008-06-17 | 14.202 | 4,940,208 | +9,347 | 1.96% | 70,161,952 |
| 2008-06-18 | 2008-06-16 | 14.475 | 4,930,861 | -14,920,103 | 1.96% | 71,375,919 |
| 2008-06-17 | 2008-06-13 | 14.566 | 19,850,964 | +18,893 | 7.98% | 289,156,803 |
| 2008-06-16 | 2008-06-12 | 14.840 | 19,832,071 | -2,197 | 7.97% | 294,298,130 |
| 2008-06-13 | 2008-06-11 | 14.384 | 19,834,268 | -36,907 | 7.98% | 285,302,183 |
| 2008-06-12 | 2008-06-10 | 14.748 | 19,871,175 | +21,090 | 7.99% | 293,069,344 |
| 2008-06-11 | 2008-06-06 | 15.386 | 19,850,085 | -1,576,451 | 7.98% | 305,408,349 |
| 2008-06-10 | 2008-06-05 | 15.295 | 21,426,536 | +112,917 | 8.62% | 327,712,552 |
| 2008-06-06 | 2008-06-04 | 15.204 | 21,313,619 | +111,160 | 8.57% | 324,045,130 |
| 2008-06-05 | 2008-06-03 | 15.204 | 21,202,459 | -16,257 | 8.53% | 322,355,091 |
| 2008-06-04 | 2008-06-02 | 15.204 | 21,218,716 | -11,862 | 8.53% | 322,602,257 |
| 2008-06-03 | 2008-05-30 | 15.341 | 21,230,578 | -7,470 | 8.54% | 325,708,125 |
| 2008-06-02 | 2008-05-29 | 15.617 | 21,238,048 | +194,680 | 8.54% | 331,675,828 |
| 2008-05-30 | 2008-05-28 | 15.341 | 21,043,368 | -50,073 | 8.54% | 322,836,049 |
| 2008-05-29 | 2008-05-27 | 15.341 | 21,093,441 | -45,284 | 8.56% | 323,604,243 |
| 2008-05-28 | 2008-05-26 | 15.341 | 21,138,725 | +94,051 | 8.58% | 324,298,965 |
| 2008-05-27 | 2008-05-23 | 15.617 | 21,044,674 | +58,782 | 8.54% | 328,655,895 |
| 2008-05-26 | 2008-05-22 | 15.617 | 20,985,892 | +5,660 | 8.52% | 327,737,893 |
| 2008-05-23 | 2008-05-21 | 15.617 | 20,980,232 | +96,664 | 8.51% | 327,649,501 |
| 2008-05-22 | 2008-05-20 | 15.985 | 20,883,568 | +3,918 | 8.47% | 333,813,773 |
| 2008-05-21 | 2008-05-19 | 16.536 | 20,879,650 | +236,434 | 8.47% | 345,259,806 |
| 2008-05-20 | 2008-05-16 | 14.882 | 20,643,216 | +13,498 | 8.38% | 307,215,182 |
| 2008-05-19 | 2008-05-15 | 13.780 | 20,629,718 | -3,919 | 8.37% | 284,272,503 |
| 2008-05-16 | 2008-05-14 | 13.688 | 20,633,637 | +4,790 | 8.37% | 282,430,996 |
| 2008-05-15 | 2008-05-13 | 13.780 | 20,628,847 | -10,885 | 8.37% | 284,260,501 |
| 2008-05-14 | 2008-05-09 | 13.780 | 20,639,732 | -6,096 | 8.37% | 284,410,494 |
| 2008-05-13 | 2008-05-08 | 13.596 | 20,645,828 | +17,416 | 8.38% | 280,701,235 |
| 2008-05-09 | 2008-05-07 | 13.963 | 20,628,412 | -20,900 | 8.37% | 288,044,567 |
| 2008-05-08 | 2008-05-06 | 13.780 | 20,649,312 | -11,756 | 8.38% | 284,542,504 |
| 2008-05-07 | 2008-05-05 | 13.780 | 20,661,068 | +3,919 | 8.38% | 284,704,498 |
| 2008-05-06 | 2008-05-02 | 13.780 | 20,657,149 | +1,741 | 8.38% | 284,650,496 |
| 2008-05-02 | 2008-04-29 | 13.872 | 20,655,408 | -14,804 | 8.38% | 286,524,015 |
| 2008-04-30 | 2008-04-28 | 13.872 | 20,670,212 | -435 | 8.39% | 286,729,371 |
| 2008-04-29 | 2008-04-25 | 13.963 | 20,670,647 | +870 | 8.39% | 288,634,315 |
| 2008-04-28 | 2008-04-24 | 13.963 | 20,669,777 | -24,383 | 8.39% | 288,622,166 |
| 2008-04-25 | 2008-04-23 | 13.596 | 20,694,160 | +2,612 | 8.40% | 281,358,358 |
| 2008-04-23 | 2008-04-21 | 14.055 | 20,691,548 | -7,837 | 8.40% | 290,826,996 |
| 2008-04-22 | 2008-04-18 | 13.780 | 20,699,385 | -7,838 | 8.40% | 285,232,497 |
| 2008-04-21 | 2008-04-17 | 13.963 | 20,707,223 | +12,627 | 8.40% | 289,145,043 |
| 2008-04-17 | 2008-04-15 | 14.515 | 20,694,596 | +3,048 | 8.40% | 300,375,386 |
| 2008-04-16 | 2008-04-14 | 14.239 | 20,691,548 | -2,177 | 8.40% | 294,628,656 |
| 2008-04-15 | 2008-04-11 | 14.423 | 20,693,725 | -1,306 | 8.40% | 298,461,714 |
| 2008-04-14 | 2008-04-10 | 14.055 | 20,695,031 | -2,177 | 8.40% | 290,875,950 |
| 2008-04-11 | 2008-04-09 | 14.239 | 20,697,208 | -2,613 | 8.40% | 294,709,249 |
| 2008-04-10 | 2008-04-08 | 13.780 | 20,699,821 | -1,306 | 8.40% | 285,238,505 |
| 2008-04-09 | 2008-04-07 | 14.147 | 20,701,127 | -3,266 | 8.40% | 292,863,342 |
| 2008-04-07 | 2008-04-02 | 13.320 | 20,704,393 | -435 | 8.40% | 275,791,456 |
| 2008-04-02 | 2008-03-31 | 14.055 | 20,704,828 | -871 | 8.40% | 291,013,651 |
| 2008-04-01 | 2008-03-28 | 13.963 | 20,705,699 | +15,240 | 8.40% | 289,123,763 |
| 2008-03-31 | 2008-03-27 | 13.963 | 20,690,459 | -4,790 | 8.40% | 288,910,959 |
| 2008-03-28 | 2008-03-26 | 13.688 | 20,695,249 | +2,613 | 8.40% | 283,274,334 |
| 2008-03-27 | 2008-03-25 | 13.504 | 20,692,636 | -1,742 | 8.40% | 279,436,708 |
| 2008-03-26 | 2008-03-20 | 13.229 | 20,694,378 | -8,273 | 8.40% | 273,756,962 |
| 2008-03-25 | 2008-03-19 | 13.596 | 20,702,651 | -4,789 | 8.40% | 281,473,802 |
| 2008-03-20 | 2008-03-18 | 12.769 | 20,707,440 | +2,177 | 8.40% | 264,418,304 |
| 2008-03-19 | 2008-03-17 | 13.229 | 20,705,263 | -1,742 | 8.40% | 273,900,955 |
| 2008-03-18 | 2008-03-14 | 13.688 | 20,707,005 | -28,738 | 8.40% | 283,435,249 |
| 2008-03-17 | 2008-03-13 | 13.596 | 20,735,743 | -19,158 | 8.41% | 281,923,722 |
| 2008-03-13 | 2008-03-11 | 13.688 | 20,754,901 | +1,306 | 8.42% | 284,090,844 |
| 2008-03-12 | 2008-03-10 | 13.229 | 20,753,595 | -21,771 | 8.42% | 274,540,318 |
| 2008-03-11 | 2008-03-07 | 13.137 | 20,775,366 | +3,048 | 8.43% | 272,919,787 |
| 2008-03-10 | 2008-03-06 | 13.504 | 20,772,318 | +3,048 | 8.43% | 280,512,746 |
| 2008-03-06 | 2008-03-04 | 13.596 | 20,769,270 | -4,355 | 8.43% | 282,379,556 |
| 2008-03-05 | 2008-03-03 | 14.147 | 20,773,625 | -8,273 | 8.43% | 293,888,987 |
| 2008-03-04 | 2008-02-29 | 13.780 | 20,781,898 | -37,446 | 8.43% | 286,369,506 |
| 2008-03-03 | 2008-02-28 | 13.504 | 20,819,344 | -7,837 | 8.45% | 281,147,793 |
| 2008-02-29 | 2008-02-27 | 12.953 | 20,827,181 | -33,528 | 8.45% | 269,773,885 |
| 2008-02-28 | 2008-02-26 | 12.953 | 20,860,709 | -20,465 | 8.46% | 270,208,173 |
| 2008-02-27 | 2008-02-25 | 12.769 | 20,881,174 | +1,643,716 | 8.47% | 266,636,755 |
| 2008-02-26 | 2008-02-22 | 12.586 | 19,237,458 | +5,660 | 7.81% | 242,113,249 |
| 2008-02-22 | 2008-02-20 | 12.586 | 19,231,798 | +1,658,085 | 7.80% | 242,042,015 |
| 2008-02-20 | 2008-02-18 | 12.402 | 17,573,713 | -6,149,020 | 7.13% | 217,945,347 |
| 2008-02-19 | 2008-02-15 | 12.402 | 23,722,733 | +10,450 | 9.63% | 294,204,149 |
| 2008-02-18 | 2008-02-14 | 12.494 | 23,712,283 | +3,048 | 9.62% | 296,252,880 |
| 2008-02-14 | 2008-02-12 | 13.045 | 23,709,235 | -20,900 | 9.62% | 309,283,099 |
| 2008-02-13 | 2008-02-11 | 12.494 | 23,730,135 | -7,838 | 9.63% | 296,475,917 |
| 2008-02-12 | 2008-02-06 | 12.402 | 23,737,973 | +10,886 | 9.63% | 294,393,152 |
| 2008-02-11 | 2008-02-04 | 12.402 | 23,727,087 | -871 | 9.63% | 294,258,146 |
| 2008-02-05 | 2008-02-01 | 11.942 | 23,727,958 | -16,111 | 9.63% | 283,370,098 |
| 2008-02-01 | 2008-01-30 | 12.126 | 23,744,069 | +3,048 | 9.63% | 287,925,003 |
| 2008-01-31 | 2008-01-29 | 12.402 | 23,741,021 | -2,612 | 9.63% | 294,430,952 |
| 2008-01-30 | 2008-01-28 | 12.402 | 23,743,633 | +4,354 | 9.63% | 294,463,346 |
| 2008-01-28 | 2008-01-24 | 12.218 | 23,739,279 | +1,306 | 9.63% | 290,047,728 |
| 2008-01-25 | 2008-01-23 | 11.575 | 23,737,973 | +12,192 | 9.63% | 274,766,942 |
| 2008-01-24 | 2008-01-22 | 11.208 | 23,725,781 | -5,225 | 9.63% | 265,907,539 |
| 2008-01-22 | 2008-01-18 | 13.229 | 23,731,006 | -2,177 | 9.63% | 313,927,198 |
| 2008-01-21 | 2008-01-17 | 12.861 | 23,733,183 | +86,213 | 9.63% | 305,234,997 |
| 2008-01-18 | 2008-01-16 | 12.861 | 23,646,970 | +10,886 | 9.60% | 304,126,202 |
| 2008-01-17 | 2008-01-15 | 13.872 | 23,636,084 | -18,723 | 9.59% | 327,870,826 |
| 2008-01-16 | 2008-01-14 | 14.239 | 23,654,807 | +33,527 | 9.60% | 336,822,744 |
| 2008-01-15 | 2008-01-11 | 14.790 | 23,621,280 | -9,144 | 9.58% | 349,365,171 |
| 2008-01-14 | 2008-01-10 | 14.790 | 23,630,424 | -2,612 | 9.59% | 349,500,413 |
| 2008-01-11 | 2008-01-09 | 14.882 | 23,633,036 | -10,450 | 9.59% | 351,710,095 |
| 2008-01-10 | 2008-01-08 | 14.607 | 23,643,486 | -31,351 | 9.59% | 345,349,584 |
| 2008-01-09 | 2008-01-07 | 14.607 | 23,674,837 | -2,612 | 9.61% | 345,807,513 |
| 2008-01-08 | 2008-01-04 | 13.963 | 23,677,449 | -4,790 | 9.61% | 330,619,756 |
| 2008-01-07 | 2008-01-03 | 13.688 | 23,682,239 | +3,048 | 9.61% | 324,159,931 |
| 2008-01-02 | 2007-12-27 | 13.780 | 23,679,191 | +1,742 | 9.61% | 326,293,500 |
| 2007-12-28 | 2007-12-24 | 13.963 | 23,677,449 | +871 | 9.61% | 330,619,756 |
| 2007-12-27 | 2007-12-20 | 13.963 | 23,676,578 | -13,499 | 9.61% | 330,607,594 |
| 2007-12-21 | 2007-12-19 | 13.504 | 23,690,077 | +11,321 | 9.61% | 319,914,637 |
| 2007-12-20 | 2007-12-18 | 13.596 | 23,678,756 | +4,355 | 9.61% | 321,937,006 |
| 2007-12-19 | 2007-12-17 | 13.780 | 23,674,401 | +19,522,114 | 9.61% | 326,227,495 |
| 2007-12-18 | 2007-12-14 | 14.147 | 4,152,287 | +3,484 | 1.68% | 58,743,306 |
| 2007-12-17 | 2007-12-13 | 13.963 | 4,148,803 | +3,919 | 1.68% | 57,931,758 |
| 2007-12-14 | 2007-12-12 | 14.239 | 4,144,884 | +435 | 1.68% | 59,019,345 |
| 2007-12-13 | 2007-12-11 | 14.515 | 4,144,449 | +4,790 | 1.68% | 60,155,341 |
| 2007-12-12 | 2007-12-10 | 14.515 | 4,139,659 | -19,518,632 | 1.68% | 60,085,815 |
| 2007-12-11 | 2007-12-07 | 14.423 | 23,658,291 | -1,524 | 9.60% | 341,219,093 |
| 2007-12-10 | 2007-12-06 | 14.698 | 23,659,815 | -36,140 | 9.60% | 347,761,604 |
| 2007-12-07 | 2007-12-05 | 14.331 | 23,695,955 | +1,307 | 9.62% | 339,585,484 |
| 2007-12-06 | 2007-12-04 | 14.239 | 23,694,648 | +11,321 | 9.61% | 337,390,044 |
| 2007-12-05 | 2007-12-03 | 13.963 | 23,683,327 | -4,355 | 9.61% | 330,701,833 |
| 2007-12-04 | 2007-11-30 | 13.596 | 23,687,682 | -93,615 | 9.61% | 322,058,364 |
| 2007-12-03 | 2007-11-29 | 13.596 | 23,781,297 | -30,915 | 9.65% | 323,331,156 |
| 2007-11-30 | 2007-11-28 | 13.780 | 23,812,212 | -22,642 | 9.66% | 328,126,497 |
| 2007-11-29 | 2007-11-27 | 13.827 | 23,834,854 | +49,203 | 9.67% | 329,566,694 |
| 2007-11-28 | 2007-11-26 | 14.384 | 23,785,651 | +196,349 | 9.65% | 342,130,106 |
| 2007-11-27 | 2007-11-23 | 14.291 | 23,589,302 | -169,829 | 9.67% | 337,116,774 |
| 2007-11-26 | 2007-11-22 | 14.477 | 23,759,131 | +3,879 | 9.74% | 343,953,475 |
| 2007-11-23 | 2007-11-21 | 14.569 | 23,755,252 | +112,070 | 9.74% | 346,101,790 |
| 2007-11-22 | 2007-11-20 | 14.662 | 23,643,182 | -1,141,820 | 9.69% | 346,663,058 |
| 2007-11-21 | 2007-11-19 | 15.219 | 24,785,002 | -228,019 | 10.16% | 377,204,928 |
| 2007-11-20 | 2007-11-16 | 15.312 | 25,013,021 | -121,121 | 10.25% | 382,996,357 |
| 2007-11-19 | 2007-11-15 | 15.683 | 25,134,142 | -149,570 | 10.30% | 394,180,667 |
| 2007-11-16 | 2007-11-14 | 15.683 | 25,283,712 | -540,953 | 10.36% | 396,526,385 |
| 2007-11-15 | 2007-11-13 | 15.312 | 25,824,665 | +2,586 | 10.59% | 395,424,152 |
| 2007-11-14 | 2007-11-12 | 15.405 | 25,822,079 | -16,810 | 10.58% | 397,780,825 |
| 2007-11-13 | 2007-11-09 | 16.054 | 25,838,889 | +63,362 | 10.59% | 414,824,588 |
| 2007-11-12 | 2007-11-08 | 15.405 | 25,775,527 | -22,414 | 10.57% | 397,063,707 |
| 2007-11-09 | 2007-11-07 | 15.405 | 25,797,941 | +70,260 | 10.57% | 397,408,987 |
| 2007-11-08 | 2007-11-06 | 15.683 | 25,727,681 | +2,155 | 10.55% | 403,489,185 |
| 2007-11-07 | 2007-11-05 | 14.477 | 25,725,526 | -5,173 | 10.54% | 372,420,358 |
| 2007-11-06 | 2007-11-02 | 14.662 | 25,730,699 | -7,327 | 10.55% | 377,270,826 |
| 2007-11-05 | 2007-11-01 | 14.662 | 25,738,026 | +1,293 | 10.55% | 377,378,256 |
| 2007-11-02 | 2007-10-31 | 14.198 | 25,736,733 | -8,621 | 10.55% | 365,417,548 |
| 2007-11-01 | 2007-10-30 | 13.827 | 25,745,354 | +4,501,760 | 10.55% | 355,983,351 |
| 2007-10-31 | 2007-10-29 | 13.920 | 21,243,594 | -4,311 | 8.71% | 295,708,496 |
| 2007-10-30 | 2007-10-26 | 14.105 | 21,247,905 | -3,232 | 8.71% | 299,712,085 |
| 2007-10-29 | 2007-10-25 | 14.105 | 21,251,137 | -9,052 | 8.71% | 299,757,674 |
| 2007-10-26 | 2007-10-24 | 13.827 | 21,260,189 | -27,371 | 8.71% | 293,966,567 |
| 2007-10-25 | 2007-10-23 | 13.920 | 21,287,560 | -12,931 | 8.73% | 296,320,498 |
| 2007-10-24 | 2007-10-22 | 14.291 | 21,300,491 | -14,871 | 8.73% | 304,407,176 |
| 2007-10-23 | 2007-10-18 | 14.384 | 21,315,362 | +60,345 | 8.74% | 306,597,749 |
| 2007-10-22 | 2007-10-17 | 14.662 | 21,255,017 | -862 | 8.71% | 311,647,103 |
| 2007-10-18 | 2007-10-16 | 14.105 | 21,255,879 | -6,034 | 8.71% | 299,824,562 |
| 2007-10-17 | 2007-10-15 | 13.456 | 21,261,913 | -11,207 | 8.72% | 286,098,045 |
| 2007-10-16 | 2007-10-12 | 13.920 | 21,273,120 | +862 | 8.72% | 296,119,495 |
| 2007-10-15 | 2007-10-11 | 13.920 | 21,272,258 | +22,414 | 8.72% | 296,107,496 |
| 2007-10-12 | 2007-10-10 | 14.569 | 21,249,844 | -8,621 | 8.71% | 309,599,285 |
| 2007-10-11 | 2007-10-09 | 14.662 | 21,258,465 | +21,983 | 8.71% | 311,697,659 |
| 2007-10-10 | 2007-10-08 | 14.755 | 21,236,482 | +3,879 | 8.70% | 313,346,068 |
| 2007-10-09 | 2007-10-05 | 14.662 | 21,232,603 | +27,587 | 8.70% | 311,318,463 |
| 2007-10-08 | 2007-10-04 | 14.198 | 21,205,016 | -8,621 | 8.69% | 301,074,925 |
| 2007-10-05 | 2007-10-03 | 14.105 | 21,213,637 | -21,121 | 8.70% | 299,228,718 |
| 2007-10-04 | 2007-10-02 | 15.033 | 21,234,758 | -26,724 | 8.70% | 319,232,340 |
| 2007-10-03 | 2007-09-28 | 15.683 | 21,261,482 | +1,293 | 8.72% | 333,445,445 |
| 2007-10-02 | 2007-09-27 | 15.590 | 21,260,189 | +6,896 | 8.71% | 331,452,237 |
| 2007-09-28 | 2007-09-25 | 15.405 | 21,253,293 | +7,328 | 8.71% | 327,400,146 |
| 2007-09-27 | 2007-09-24 | 15.869 | 21,245,965 | +8,836 | 8.71% | 337,145,310 |
| 2007-09-25 | 2007-09-21 | 16.054 | 21,237,129 | +18,966 | 8.71% | 340,946,675 |
| 2007-09-24 | 2007-09-20 | 16.518 | 21,218,163 | +9,052 | 8.70% | 350,487,340 |
| 2007-09-21 | 2007-09-19 | 16.333 | 21,209,111 | +2,155 | 8.69% | 346,401,436 |
| 2007-09-20 | 2007-09-18 | 16.380 | 21,206,956 | +14,224 | 8.69% | 347,375,756 |
| 2007-09-19 | 2007-09-17 | 16.755 | 21,192,732 | +4,165,774 | 8.69% | 355,077,454 |
| 2007-09-18 | 2007-09-14 | 16.567 | 17,026,958 | +23,076 | 7.04% | 282,093,742 |
| 2007-09-17 | 2007-09-13 | 16.287 | 17,003,882 | +7,265 | 7.03% | 276,936,661 |
| 2007-09-14 | 2007-09-12 | 16.006 | 16,996,617 | +63,247 | 7.03% | 272,045,608 |
| 2007-09-13 | 2007-09-11 | 16.287 | 16,933,370 | +48,717 | 7.00% | 275,788,255 |
| 2007-09-12 | 2007-09-10 | 16.755 | 16,884,653 | +50,426 | 6.98% | 282,896,967 |
| 2007-09-11 | 2007-09-07 | 17.316 | 16,834,227 | -18,803 | 6.96% | 291,506,356 |
| 2007-09-10 | 2007-09-06 | 16.567 | 16,853,030 | +17,521 | 6.97% | 279,212,194 |
| 2007-09-07 | 2007-09-05 | 16.942 | 16,835,509 | +23,077 | 6.96% | 285,225,235 |
| 2007-09-05 | 2007-09-03 | 16.942 | 16,812,432 | +3,846 | 6.95% | 284,834,267 |
| 2007-09-04 | 2007-08-31 | 16.661 | 16,808,586 | -20,940 | 6.95% | 280,049,179 |
| 2007-09-03 | 2007-08-30 | 16.380 | 16,829,526 | -81,622 | 6.96% | 275,672,252 |
| 2007-08-31 | 2007-08-29 | 15.070 | 16,911,148 | +20,085 | 6.99% | 254,848,503 |
| 2007-08-30 | 2007-08-28 | 15.351 | 16,891,063 | -65,811 | 6.98% | 259,288,915 |
| 2007-08-29 | 2007-08-27 | 15.444 | 16,956,874 | -62,820 | 7.01% | 261,886,347 |
| 2007-08-28 | 2007-08-24 | 15.538 | 17,019,694 | +6,411 | 7.04% | 264,449,625 |
| 2007-08-27 | 2007-08-23 | 14.883 | 17,013,283 | -855 | 7.03% | 253,202,723 |
| 2007-08-24 | 2007-08-22 | 13.853 | 17,014,138 | -8,547 | 7.03% | 235,697,397 |
| 2007-08-23 | 2007-08-21 | 13.853 | 17,022,685 | +2,564 | 7.04% | 235,815,799 |
| 2007-08-21 | 2007-08-17 | 12.823 | 17,020,121 | -9,402 | 7.04% | 218,256,070 |
| 2007-08-20 | 2007-08-16 | 13.198 | 17,029,523 | -17,521 | 7.04% | 224,752,596 |
| 2007-08-17 | 2007-08-15 | 14.695 | 17,047,044 | +42,735 | 7.05% | 250,513,916 |
| 2007-08-16 | 2007-08-14 | 15.912 | 17,004,309 | +854 | 7.03% | 270,577,095 |
| 2007-08-15 | 2007-08-13 | 16.099 | 17,003,455 | +16,667 | 7.03% | 273,746,606 |
| 2007-08-14 | 2007-08-10 | 16.848 | 16,986,788 | -8,974 | 7.02% | 286,198,196 |
| 2007-08-13 | 2007-08-09 | 17.410 | 16,995,762 | -428 | 7.03% | 295,894,373 |
| 2007-08-10 | 2007-08-08 | 17.784 | 16,996,190 | -49,144 | 7.03% | 302,265,304 |
| 2007-08-09 | 2007-08-07 | 16.942 | 17,045,334 | +144,442 | 7.05% | 288,780,066 |
| 2007-08-08 | 2007-08-06 | 17.129 | 16,900,892 | +129,485 | 6.99% | 289,496,846 |
| 2007-08-07 | 2007-08-03 | 18.065 | 16,771,407 | +201,278 | 6.93% | 302,977,186 |
| 2007-08-06 | 2007-08-02 | 18.720 | 16,570,129 | +8,547 | 6.85% | 310,198,009 |
| 2007-08-03 | 2007-08-01 | 19.001 | 16,561,582 | +95,512 | 6.85% | 314,688,576 |
| 2007-08-02 | 2007-07-31 | 19.469 | 16,466,070 | +9,615 | 6.81% | 320,579,991 |
| 2007-08-01 | 2007-07-30 | 17.316 | 16,456,455 | -212,390 | 6.80% | 284,964,746 |
| 2007-07-31 | 2007-07-27 | 15.163 | 16,668,845 | +37,179 | 6.89% | 252,757,263 |
| 2007-07-30 | 2007-07-26 | 15.538 | 16,631,666 | -30,341 | 6.88% | 258,420,501 |
| 2007-07-27 | 2007-07-25 | 15.538 | 16,662,007 | +32,478 | 6.89% | 258,891,935 |
| 2007-07-26 | 2007-07-24 | 16.099 | 16,629,529 | +84,614 | 6.88% | 267,726,596 |
| 2007-07-25 | 2007-07-23 | 16.006 | 16,544,915 | +45,298 | 6.84% | 264,815,726 |
| 2007-07-24 | 2007-07-20 | 16.193 | 16,499,617 | +44,871 | 6.82% | 267,179,472 |
| 2007-07-23 | 2007-07-19 | 16.099 | 16,454,746 | +19,231 | 6.80% | 264,912,683 |
| 2007-07-20 | 2007-07-18 | 16.287 | 16,435,515 | +20,939 | 6.80% | 267,679,854 |
| 2007-07-19 | 2007-07-17 | 16.193 | 16,414,576 | +26,923 | 6.79% | 265,802,397 |
| 2007-07-18 | 2007-07-16 | 15.912 | 16,387,653 | +22,649 | 6.78% | 260,764,701 |
| 2007-07-17 | 2007-07-13 | 16.099 | 16,365,004 | +8,547 | 6.77% | 263,467,884 |
| 2007-07-16 | 2007-07-12 | 16.006 | 16,356,457 | +45,940 | 6.76% | 261,799,292 |
| 2007-07-13 | 2007-07-11 | 16.474 | 16,310,517 | +33,332 | 6.74% | 268,697,432 |
| 2007-07-12 | 2007-07-10 | 16.193 | 16,277,185 | -19,658 | 6.73% | 263,577,615 |
| 2007-07-11 | 2007-07-09 | 15.725 | 16,296,843 | +94,443 | 6.74% | 256,268,888 |
| 2007-07-10 | 2007-07-06 | 14.976 | 16,202,400 | -50,853 | 6.70% | 242,651,205 |
| 2007-07-09 | 2007-07-05 | 15.163 | 16,253,253 | -29,487 | 6.72% | 246,455,453 |
| 2007-07-06 | 2007-07-04 | 15.070 | 16,282,740 | -13,675 | 6.73% | 245,378,487 |
| 2007-07-05 | 2007-07-03 | 14.695 | 16,296,415 | +56,836 | 6.74% | 239,483,088 |
| 2007-07-04 | 2007-06-29 | 14.695 | 16,239,579 | -65,810 | 6.71% | 238,647,857 |
| 2007-07-03 | 2007-06-28 | 14.695 | 16,305,389 | +21,794 | 6.74% | 239,614,965 |
| 2007-06-29 | 2007-06-27 | 15.070 | 16,283,595 | -29,914 | 6.73% | 245,391,372 |
| 2007-06-28 | 2007-06-26 | 15.444 | 16,313,509 | +28,205 | 6.74% | 251,950,052 |
| 2007-06-27 | 2007-06-25 | 15.725 | 16,285,304 | -55,128 | 6.73% | 256,087,436 |
| 2007-06-26 | 2007-06-22 | 15.631 | 16,340,432 | 6.76% | 255,424,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy