History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.800 | 766,737,755 | +0 | 4.09% | 5,980,554,489 |
| 2025-10-13 | 2025-10-09 | 7.900 | 766,737,755 | +0 | 4.09% | 6,057,228,264 |
| 2025-10-10 | 2025-10-08 | 8.540 | 766,737,755 | -3,354,773 | 4.09% | 6,547,940,428 |
| 2025-10-09 | 2025-10-06 | 8.300 | 770,092,528 | +2,797,513 | 4.10% | 6,391,767,982 |
| 2025-10-08 | 2025-10-03 | 8.390 | 767,295,015 | -6,039,226 | 4.09% | 6,437,605,176 |
| 2025-10-06 | 2025-10-02 | 8.350 | 773,334,241 | -9,906,597 | 4.12% | 6,457,340,912 |
| 2025-10-03 | 2025-09-30 | 8.140 | 783,240,838 | -11,184,347 | 4.17% | 6,375,580,421 |
| 2025-10-02 | 2025-09-29 | 8.060 | 794,425,185 | -6,591,039 | 4.23% | 6,403,066,991 |
| 2025-09-30 | 2025-09-26 | 7.950 | 801,016,224 | -3,646,020 | 4.27% | 6,368,078,981 |
| 2025-09-29 | 2025-09-25 | 8.010 | 804,662,244 | +13,629,278 | 4.29% | 6,445,344,574 |
| 2025-09-26 | 2025-09-24 | 8.000 | 791,032,966 | -4,853,441 | 4.22% | 6,328,263,728 |
| 2025-09-25 | 2025-09-23 | 8.140 | 795,886,407 | +16,415,854 | 4.24% | 6,478,515,353 |
| 2025-09-24 | 2025-09-22 | 8.520 | 779,470,553 | -8,966,750 | 4.15% | 6,641,089,112 |
| 2025-09-23 | 2025-09-19 | 8.460 | 788,437,303 | -12,250,380 | 4.20% | 6,670,179,583 |
| 2025-09-22 | 2025-09-18 | 8.390 | 800,687,683 | +8,958,619 | 4.27% | 6,717,769,660 |
| 2025-09-19 | 2025-09-17 | 8.270 | 791,729,064 | +21,237,194 | 4.22% | 6,547,599,359 |
| 2025-09-18 | 2025-09-16 | 8.510 | 770,491,870 | +720,569 | 4.11% | 6,556,885,814 |
| 2025-09-17 | 2025-09-15 | 8.720 | 769,771,301 | +6,782,003 | 4.10% | 6,712,405,745 |
| 2025-09-16 | 2025-09-12 | 8.630 | 762,989,298 | -315,520 | 4.07% | 6,584,597,642 |
| 2025-09-15 | 2025-09-11 | 8.440 | 763,304,818 | +2,128,575 | 4.07% | 6,442,292,664 |
| 2025-09-12 | 2025-09-10 | 8.790 | 761,176,243 | +325,232 | 4.06% | 6,690,739,176 |
| 2025-09-11 | 2025-09-09 | 8.900 | 760,851,011 | -1,943,903 | 4.06% | 6,771,573,998 |
| 2025-09-10 | 2025-09-08 | 9.010 | 762,794,914 | -692,540 | 4.07% | 6,872,782,175 |
| 2025-09-09 | 2025-09-05 | 8.910 | 763,487,454 | -15,556,059 | 4.07% | 6,802,673,215 |
| 2025-09-08 | 2025-09-04 | 8.390 | 779,043,513 | +7,184,526 | 4.15% | 6,536,175,074 |
| 2025-09-05 | 2025-09-03 | 8.630 | 771,858,987 | -2,164,932 | 4.11% | 6,661,143,058 |
| 2025-09-04 | 2025-09-02 | 8.490 | 774,023,919 | +4,654,210 | 4.13% | 6,571,463,072 |
| 2025-09-03 | 2025-09-01 | 8.610 | 769,369,709 | -4,373,337 | 4.10% | 6,624,273,194 |
| 2025-09-02 | 2025-08-29 | 8.110 | 773,743,046 | -2,716,914 | 4.12% | 6,275,056,103 |
| 2025-09-01 | 2025-08-28 | 7.790 | 776,459,960 | +5,883,423 | 4.14% | 6,048,875,514 |
| 2025-08-29 | 2025-08-27 | 7.961 | 770,576,537 | +8,752,258 | 4.11% | 6,134,891,490 |
| 2025-08-28 | 2025-08-26 | 8.354 | 761,824,279 | +3,461,761 | 4.09% | 6,364,254,269 |
| 2025-08-27 | 2025-08-25 | 8.414 | 758,362,518 | -17,606,297 | 4.07% | 6,381,132,436 |
| 2025-08-26 | 2025-08-22 | 8.223 | 775,968,815 | +2,016,489 | 4.16% | 6,380,885,409 |
| 2025-08-25 | 2025-08-21 | 7.770 | 773,952,326 | -5,147,067 | 4.15% | 6,013,760,539 |
| 2025-08-22 | 2025-08-20 | 7.509 | 779,099,393 | -1,364,091 | 4.18% | 5,849,871,338 |
| 2025-08-21 | 2025-08-19 | 7.438 | 780,463,484 | -12,914,047 | 4.19% | 5,805,125,960 |
| 2025-08-20 | 2025-08-18 | 7.961 | 793,377,531 | -4,504,677 | 4.26% | 6,316,420,017 |
| 2025-08-19 | 2025-08-15 | 7.871 | 797,882,208 | -8,303,998 | 4.28% | 6,280,007,390 |
| 2025-08-18 | 2025-08-14 | 7.670 | 806,186,206 | +6,178,531 | 4.33% | 6,183,081,275 |
| 2025-08-15 | 2025-08-13 | 7.760 | 800,007,675 | -3,163,729 | 4.29% | 6,208,163,590 |
| 2025-08-14 | 2025-08-12 | 7.539 | 803,171,404 | -2,194,814 | 4.31% | 6,054,867,950 |
| 2025-08-13 | 2025-08-11 | 7.478 | 805,366,218 | -1,064,008 | 4.32% | 6,022,777,833 |
| 2025-08-12 | 2025-08-08 | 7.408 | 806,430,226 | -4,740,945 | 4.33% | 5,973,917,663 |
| 2025-08-11 | 2025-08-07 | 7.337 | 811,171,171 | -21,121,834 | 4.35% | 5,951,886,717 |
| 2025-08-08 | 2025-08-06 | 7.549 | 832,293,005 | +3,850,253 | 4.47% | 6,282,783,997 |
| 2025-08-07 | 2025-08-05 | 7.529 | 828,442,752 | -1,531,804 | 4.44% | 6,237,042,759 |
| 2025-08-06 | 2025-08-04 | 7.297 | 829,974,556 | -1,020,424 | 4.45% | 6,056,439,819 |
| 2025-08-05 | 2025-08-01 | 7.368 | 830,994,980 | +11,847,105 | 4.46% | 6,122,433,860 |
| 2025-08-04 | 2025-07-31 | 7.569 | 819,147,875 | -2,919,887 | 4.39% | 6,200,043,984 |
| 2025-08-01 | 2025-07-30 | 7.569 | 822,067,762 | -1,818,918 | 4.41% | 6,222,144,301 |
| 2025-07-31 | 2025-07-29 | 7.599 | 823,886,680 | -12,382,569 | 4.42% | 6,260,788,806 |
| 2025-07-30 | 2025-07-28 | 7.297 | 836,269,249 | -224,254 | 4.49% | 6,102,373,070 |
| 2025-07-29 | 2025-07-25 | 6.814 | 836,493,503 | +6,960,094 | 4.49% | 5,699,881,958 |
| 2025-07-28 | 2025-07-24 | 6.754 | 829,533,409 | +5,182,170 | 4.45% | 5,602,360,131 |
| 2025-07-25 | 2025-07-23 | 6.733 | 824,351,239 | -5,072,981 | 4.42% | 5,550,767,460 |
| 2025-07-24 | 2025-07-22 | 6.945 | 829,424,220 | +3,158,737 | 4.45% | 5,760,237,958 |
| 2025-07-23 | 2025-07-21 | 6.925 | 826,265,483 | -730,761 | 4.43% | 5,721,668,204 |
| 2025-07-22 | 2025-07-18 | 6.945 | 826,996,244 | +98,194,122 | 4.44% | 5,743,375,996 |
| 2025-07-21 | 2025-07-17 | 6.864 | 728,802,122 | -14,969,853 | 3.91% | 5,002,747,965 |
| 2025-07-18 | 2025-07-16 | 6.482 | 743,771,975 | +18,844,811 | 3.99% | 4,821,035,157 |
| 2025-07-17 | 2025-07-15 | 6.411 | 724,927,164 | -933,937 | 3.89% | 4,647,810,651 |
| 2025-07-16 | 2025-07-14 | 6.109 | 725,861,101 | +809,408 | 3.89% | 4,434,624,327 |
| 2025-07-15 | 2025-07-11 | 5.969 | 725,051,693 | +1,345,563 | 3.89% | 4,327,512,044 |
| 2025-07-14 | 2025-07-10 | 5.958 | 723,706,130 | -7,245,109 | 3.88% | 4,312,196,858 |
| 2025-07-11 | 2025-07-09 | 5.948 | 730,951,239 | +2,151,222 | 3.92% | 4,348,009,741 |
| 2025-07-10 | 2025-07-08 | 5.405 | 728,800,017 | +13,749,603 | 3.91% | 3,939,102,490 |
| 2025-07-09 | 2025-07-07 | 5.536 | 715,050,414 | +909,901 | 3.84% | 3,958,348,001 |
| 2025-07-08 | 2025-07-04 | 5.636 | 714,140,513 | -3,893,642 | 3.83% | 4,025,189,388 |
| 2025-07-07 | 2025-07-03 | 5.485 | 718,034,155 | +20,204,405 | 3.85% | 3,938,730,138 |
| 2025-07-04 | 2025-07-02 | 5.365 | 697,829,750 | -17,096,924 | 3.74% | 3,743,616,134 |
| 2025-07-03 | 2025-06-30 | 5.294 | 714,926,674 | +1,663,644 | 3.84% | 3,784,964,983 |
| 2025-07-02 | 2025-06-27 | 5.334 | 713,263,030 | +443,082 | 3.83% | 3,804,873,344 |
| 2025-06-30 | 2025-06-26 | 5.204 | 712,819,948 | +20,398,185 | 3.82% | 3,709,240,634 |
| 2025-06-27 | 2025-06-25 | 5.274 | 692,421,763 | +3,976,043 | 3.71% | 3,651,881,001 |
| 2025-06-26 | 2025-06-24 | 5.264 | 688,445,720 | -12,343,953 | 3.69% | 3,623,981,851 |
| 2025-06-25 | 2025-06-23 | 5.194 | 700,789,673 | -15,366,317 | 3.76% | 3,639,586,252 |
| 2025-06-24 | 2025-06-20 | 5.022 | 716,155,990 | -8,257,448 | 3.84% | 3,596,853,880 |
| 2025-06-23 | 2025-06-19 | 4.882 | 724,413,438 | -13,334,116 | 3.89% | 3,536,249,161 |
| 2025-06-20 | 2025-06-18 | 4.992 | 737,747,554 | -16,273,513 | 3.96% | 3,683,019,987 |
| 2025-06-19 | 2025-06-17 | 5.033 | 754,021,067 | +16,944,953 | 4.05% | 3,794,618,374 |
| 2025-06-18 | 2025-06-16 | 5.314 | 737,076,114 | +37,608,509 | 3.95% | 3,917,065,925 |
| 2025-06-17 | 2025-06-13 | 5.607 | 699,467,605 | -8,678,714 | 3.75% | 3,921,571,562 |
| 2025-06-16 | 2025-06-12 | 5.769 | 708,146,319 | -21,426 | 3.80% | 4,085,099,849 |
| 2025-06-13 | 2025-06-11 | 4.836 | 708,167,745 | -13,234,970 | 3.83% | 3,424,695,229 |
| 2025-06-12 | 2025-06-10 | 4.836 | 721,402,715 | -11,098,489 | 3.90% | 3,488,699,470 |
| 2025-06-11 | 2025-06-09 | 4.806 | 732,501,204 | -15,541,567 | 3.96% | 3,520,092,633 |
| 2025-06-10 | 2025-06-06 | 4.613 | 748,042,771 | +8,298,668 | 4.04% | 3,450,684,354 |
| 2025-06-09 | 2025-06-05 | 4.593 | 739,744,103 | +10,770,388 | 4.00% | 3,397,403,435 |
| 2025-06-06 | 2025-06-04 | 4.684 | 728,973,715 | -2,230,928 | 3.94% | 3,414,453,891 |
| 2025-06-05 | 2025-06-03 | 4.542 | 731,204,643 | -2,959,105 | 3.95% | 3,321,118,426 |
| 2025-06-04 | 2025-06-02 | 4.461 | 734,163,748 | -2,126,512 | 3.97% | 3,275,012,938 |
| 2025-06-03 | 2025-05-30 | 4.512 | 736,290,260 | -2,569,914 | 3.98% | 3,321,822,896 |
| 2025-06-02 | 2025-05-29 | 4.481 | 738,860,174 | -6,007,594 | 3.99% | 3,310,944,760 |
| 2025-05-30 | 2025-05-28 | 4.248 | 744,867,768 | -6,071,033 | 4.02% | 3,164,175,857 |
| 2025-05-29 | 2025-05-27 | 4.309 | 750,938,801 | -25,573,615 | 4.06% | 3,235,645,119 |
| 2025-05-28 | 2025-05-26 | 4.116 | 776,512,416 | +33,543,944 | 4.19% | 3,196,258,129 |
| 2025-05-27 | 2025-05-23 | 4.238 | 742,968,472 | +2,320,508 | 4.01% | 3,148,575,228 |
| 2025-05-26 | 2025-05-22 | 4.268 | 740,647,964 | +9,790,094 | 4.00% | 3,161,268,158 |
| 2025-05-23 | 2025-05-21 | 4.248 | 730,857,870 | -8,681,988 | 3.95% | 3,104,662,232 |
| 2025-05-22 | 2025-05-20 | 4.238 | 739,539,858 | -4,908,424 | 3.99% | 3,134,045,340 |
| 2025-05-21 | 2025-05-19 | 4.116 | 744,448,282 | -7,180,956 | 4.02% | 3,064,276,660 |
| 2025-05-20 | 2025-05-16 | 4.106 | 751,629,238 | -565,586 | 4.06% | 3,086,214,423 |
| 2025-05-19 | 2025-05-15 | 3.954 | 752,194,824 | +1,776,775 | 4.06% | 2,974,146,488 |
| 2025-05-16 | 2025-05-14 | 4.055 | 750,418,049 | +7,396,569 | 4.05% | 3,043,201,226 |
| 2025-05-15 | 2025-05-13 | 3.893 | 743,021,480 | -3,217,223 | 4.01% | 2,892,677,390 |
| 2025-05-14 | 2025-05-12 | 3.893 | 746,238,703 | -8,053,345 | 4.03% | 2,905,202,450 |
| 2025-05-13 | 2025-05-09 | 3.964 | 754,292,048 | -3,913,657 | 4.07% | 2,990,086,102 |
| 2025-05-12 | 2025-05-08 | 3.934 | 758,205,705 | +4,942,693 | 4.10% | 2,982,539,343 |
| 2025-05-09 | 2025-05-07 | 3.883 | 753,263,012 | -15,987 | 4.07% | 2,924,912,134 |
| 2025-05-08 | 2025-05-06 | 4.005 | 753,278,999 | -1,434,287 | 4.07% | 3,016,618,312 |
| 2025-05-07 | 2025-05-02 | 4.025 | 754,713,286 | +1,919,851 | 4.08% | 3,037,665,228 |
| 2025-05-06 | 2025-04-30 | 3.964 | 752,793,435 | -3,333,837 | 4.07% | 2,984,145,456 |
| 2025-05-02 | 2025-04-29 | 3.944 | 756,127,272 | +2,822,220 | 4.08% | 2,982,029,336 |
| 2025-04-30 | 2025-04-28 | 3.893 | 753,305,052 | +10,692,421 | 4.07% | 2,932,712,648 |
| 2025-04-29 | 2025-04-25 | 4.005 | 742,612,631 | -126,852 | 4.01% | 2,973,903,248 |
| 2025-04-28 | 2025-04-24 | 3.944 | 742,739,483 | -2,145,316 | 4.01% | 2,929,230,315 |
| 2025-04-25 | 2025-04-23 | 3.893 | 744,884,799 | +1,669,683 | 4.02% | 2,899,931,529 |
| 2025-04-24 | 2025-04-22 | 3.883 | 743,215,116 | -1,718,380 | 4.01% | 2,885,896,263 |
| 2025-04-23 | 2025-04-17 | 3.721 | 744,933,496 | -8,780,591 | 4.02% | 2,771,730,334 |
| 2025-04-22 | 2025-04-16 | 3.660 | 753,714,087 | -1,932,746 | 4.07% | 2,758,552,425 |
| 2025-04-17 | 2025-04-15 | 3.771 | 755,646,833 | -12,094,409 | 4.08% | 2,849,897,328 |
| 2025-04-16 | 2025-04-14 | 3.792 | 767,741,242 | -5,063,510 | 4.15% | 2,911,078,259 |
| 2025-04-15 | 2025-04-11 | 3.630 | 772,804,752 | -4,646,940 | 4.17% | 2,804,918,315 |
| 2025-04-14 | 2025-04-10 | 3.488 | 777,451,692 | +8,365,580 | 4.20% | 2,711,435,410 |
| 2025-04-11 | 2025-04-09 | 3.447 | 769,086,112 | -2,945,715 | 4.15% | 2,651,070,602 |
| 2025-04-10 | 2025-04-08 | 3.467 | 772,031,827 | -7,881,848 | 4.17% | 2,676,878,862 |
| 2025-04-09 | 2025-04-07 | 3.386 | 779,913,675 | +2,568,069 | 4.21% | 2,640,951,404 |
| 2025-04-08 | 2025-04-03 | 3.944 | 777,345,606 | +5,933,828 | 4.20% | 3,065,710,611 |
| 2025-04-07 | 2025-04-02 | 4.005 | 771,411,778 | -12,025,793 | 4.17% | 3,089,233,735 |
| 2025-04-03 | 2025-04-01 | 3.913 | 783,437,571 | +348,491 | 4.23% | 3,065,907,921 |
| 2025-04-02 | 2025-03-31 | 3.802 | 783,089,080 | -2,731,838 | 4.23% | 2,977,212,566 |
| 2025-04-01 | 2025-03-28 | 3.782 | 785,820,918 | -5,239,259 | 4.24% | 2,971,664,833 |
| 2025-03-31 | 2025-03-27 | 3.700 | 791,060,177 | -12,837,789 | 4.27% | 2,927,317,266 |
| 2025-03-28 | 2025-03-26 | 3.650 | 803,897,966 | -7,171,700 | 4.34% | 2,934,072,482 |
| 2025-03-27 | 2025-03-25 | 3.599 | 811,069,666 | +8,979,083 | 4.38% | 2,919,133,251 |
| 2025-03-26 | 2025-03-24 | 3.589 | 802,090,583 | -3,073,978 | 4.33% | 2,878,684,619 |
| 2025-03-25 | 2025-03-21 | 3.650 | 805,164,561 | -2,991,900 | 4.35% | 2,938,695,310 |
| 2025-03-24 | 2025-03-20 | 3.751 | 808,156,461 | -965,816 | 4.37% | 3,031,548,922 |
| 2025-03-21 | 2025-03-19 | 3.690 | 809,122,277 | +1,042,846 | 4.37% | 2,985,952,879 |
| 2025-03-20 | 2025-03-18 | 3.660 | 808,079,431 | +3,108,179 | 4.36% | 2,957,526,618 |
| 2025-03-19 | 2025-03-17 | 3.548 | 804,971,252 | -10,024,787 | 4.35% | 2,856,378,942 |
| 2025-03-18 | 2025-03-14 | 3.579 | 814,996,039 | -38,266 | 4.40% | 2,916,739,285 |
| 2025-03-17 | 2025-03-13 | 3.518 | 815,034,305 | +1,434,862 | 4.40% | 2,867,297,600 |
| 2025-03-14 | 2025-03-12 | 3.579 | 813,599,443 | -4,083,699 | 4.39% | 2,911,741,093 |
| 2025-03-13 | 2025-03-11 | 3.609 | 817,683,142 | +6,070,742 | 4.42% | 2,951,225,874 |
| 2025-03-12 | 2025-03-10 | 3.396 | 811,612,400 | +9,515,709 | 4.38% | 2,756,518,353 |
| 2025-03-11 | 2025-03-07 | 3.386 | 802,096,691 | -9,022,142 | 4.33% | 2,716,067,752 |
| 2025-03-10 | 2025-03-06 | 3.366 | 811,118,833 | +7,134,404 | 4.38% | 2,730,171,801 |
| 2025-03-07 | 2025-03-05 | 3.356 | 803,984,429 | +6,643,044 | 4.34% | 2,698,006,796 |
| 2025-03-06 | 2025-03-04 | 3.285 | 797,341,385 | +4,481,092 | 4.31% | 2,619,128,004 |
| 2025-03-05 | 2025-03-03 | 3.244 | 792,860,293 | +4,939,046 | 4.28% | 2,572,255,205 |
| 2025-03-04 | 2025-02-28 | 3.265 | 787,921,247 | -3,462,252 | 4.26% | 2,572,208,039 |
| 2025-03-03 | 2025-02-27 | 3.488 | 791,383,499 | -3,736,325 | 4.27% | 2,760,023,888 |
| 2025-02-28 | 2025-02-26 | 3.488 | 795,119,824 | -3,173,027 | 4.29% | 2,773,054,671 |
| 2025-02-27 | 2025-02-25 | 3.386 | 798,292,851 | +3,039,064 | 4.31% | 2,703,187,152 |
| 2025-02-26 | 2025-02-24 | 3.477 | 795,253,787 | -10,498,085 | 4.29% | 2,765,459,316 |
| 2025-02-25 | 2025-02-21 | 3.386 | 805,751,872 | +17,412,962 | 4.35% | 2,728,444,962 |
| 2025-02-24 | 2025-02-20 | 3.336 | 788,338,910 | -266,040 | 4.25% | 2,629,518,728 |
| 2025-02-21 | 2025-02-19 | 3.366 | 788,604,950 | +2,397,742 | 4.25% | 2,654,391,575 |
| 2025-02-20 | 2025-02-18 | 3.396 | 786,207,208 | -8,329,425 | 4.24% | 2,670,233,474 |
| 2025-02-19 | 2025-02-17 | 3.356 | 794,536,633 | -18,378,484 | 4.29% | 2,666,301,931 |
| 2025-02-18 | 2025-02-14 | 3.275 | 812,915,117 | -8,460,668 | 4.39% | 2,662,043,389 |
| 2025-02-17 | 2025-02-13 | 3.112 | 821,375,785 | -14,687,553 | 4.43% | 2,556,511,075 |
| 2025-02-14 | 2025-02-12 | 3.082 | 836,063,338 | -14,231,970 | 4.51% | 2,576,796,792 |
| 2025-02-13 | 2025-02-11 | 2.981 | 850,295,308 | -3,803,695 | 4.59% | 2,534,454,627 |
| 2025-02-12 | 2025-02-10 | 3.062 | 854,099,003 | -4,399,635 | 4.61% | 2,615,065,466 |
| 2025-02-11 | 2025-02-07 | 3.011 | 858,498,638 | +2,215,892 | 4.63% | 2,585,017,381 |
| 2025-02-10 | 2025-02-06 | 3.011 | 856,282,746 | -1,569,998 | 4.62% | 2,578,345,129 |
| 2025-02-07 | 2025-02-05 | 2.910 | 857,852,744 | +1,798,169 | 4.63% | 2,496,100,396 |
| 2025-02-06 | 2025-02-04 | 3.001 | 856,054,575 | +1,423,087 | 4.62% | 2,568,979,102 |
| 2025-02-05 | 2025-02-03 | 2.900 | 854,631,488 | +5,852,369 | 4.61% | 2,478,062,929 |
| 2025-02-04 | 2025-01-28 | 2.859 | 848,779,119 | -6,936,136 | 4.58% | 2,426,672,692 |
| 2025-02-03 | 2025-01-24 | 2.910 | 855,715,255 | +6,908,978 | 4.62% | 2,489,880,929 |
| 2025-01-27 | 2025-01-23 | 2.910 | 848,806,277 | +692,925 | 4.58% | 2,469,777,825 |
| 2025-01-24 | 2025-01-22 | 2.940 | 848,113,352 | -62,693,281 | 4.58% | 2,493,557,034 |
| 2025-01-23 | 2025-01-21 | 2.950 | 910,806,633 | +823,615 | 4.91% | 2,687,117,031 |
| 2025-01-22 | 2025-01-20 | 2.920 | 909,983,018 | +11,386,496 | 4.91% | 2,657,009,965 |
| 2025-01-21 | 2025-01-17 | 2.950 | 898,596,522 | -7,042,164 | 4.85% | 2,651,094,020 |
| 2025-01-20 | 2025-01-16 | 2.849 | 905,638,686 | +6,140,198 | 4.89% | 2,580,053,393 |
| 2025-01-17 | 2025-01-15 | 2.910 | 899,498,488 | -7,342,780 | 4.85% | 2,617,277,322 |
| 2025-01-16 | 2025-01-14 | 2.920 | 906,841,268 | -9,061,141 | 4.89% | 2,647,836,539 |
| 2025-01-15 | 2025-01-13 | 2.889 | 915,902,409 | +27,240,568 | 4.94% | 2,646,436,447 |
| 2025-01-14 | 2025-01-10 | 2.900 | 888,661,841 | -16,866,743 | 4.79% | 2,576,736,284 |
| 2025-01-13 | 2025-01-09 | 3.021 | 905,528,584 | -1,040,925 | 4.89% | 2,735,809,389 |
| 2025-01-10 | 2025-01-08 | 3.042 | 906,569,509 | -4,589,846 | 4.89% | 2,757,336,505 |
| 2025-01-09 | 2025-01-07 | 3.072 | 911,159,355 | +17,062,554 | 4.92% | 2,799,009,514 |
| 2025-01-08 | 2025-01-06 | 3.102 | 894,096,801 | +63,988,219 | 4.82% | 2,773,788,704 |
| 2025-01-07 | 2025-01-03 | 3.102 | 830,108,582 | -3,816,706 | 4.48% | 2,575,275,748 |
| 2025-01-06 | 2025-01-02 | 3.133 | 833,925,288 | +5,953,279 | 4.50% | 2,612,480,339 |
| 2025-01-03 | 2024-12-31 | 3.244 | 827,972,009 | -21,179,738 | 4.47% | 2,686,167,195 |
| 2025-01-02 | 2024-12-27 | 3.275 | 849,151,747 | -153,792 | 4.58% | 2,780,707,047 |
| 2024-12-30 | 2024-12-24 | 3.285 | 849,305,539 | +893,272 | 4.58% | 2,789,821,227 |
| 2024-12-27 | 2024-12-20 | 3.254 | 848,412,267 | -549,544 | 4.58% | 2,761,082,475 |
| 2024-12-23 | 2024-12-19 | 3.275 | 848,961,811 | -1,042,450 | 4.58% | 2,780,085,066 |
| 2024-12-20 | 2024-12-18 | 3.254 | 850,004,261 | +578,884 | 4.59% | 2,766,263,478 |
| 2024-12-19 | 2024-12-17 | 3.214 | 849,425,377 | +15,471,583 | 4.58% | 2,729,932,454 |
| 2024-12-18 | 2024-12-16 | 3.244 | 833,953,794 | -5,293,948 | 4.50% | 2,705,573,739 |
| 2024-12-17 | 2024-12-13 | 3.346 | 839,247,742 | -4,387,025 | 4.53% | 2,807,834,650 |
| 2024-12-16 | 2024-12-12 | 3.437 | 843,634,767 | +5,202,978 | 4.55% | 2,899,489,732 |
| 2024-12-13 | 2024-12-11 | 3.406 | 838,431,789 | -5,751,101 | 4.52% | 2,856,106,656 |
| 2024-12-12 | 2024-12-10 | 3.376 | 844,182,890 | +3,535,016 | 4.55% | 2,850,021,832 |
| 2024-12-11 | 2024-12-09 | 3.376 | 840,647,874 | +7,783,876 | 4.54% | 2,838,087,365 |
| 2024-12-10 | 2024-12-06 | 3.325 | 832,863,998 | -1,218,616 | 4.49% | 2,769,589,097 |
| 2024-12-09 | 2024-12-05 | 3.285 | 834,082,614 | +1,535,124 | 4.50% | 2,739,816,562 |
| 2024-12-06 | 2024-12-04 | 3.366 | 832,547,490 | -7,448,365 | 4.49% | 2,802,299,229 |
| 2024-12-05 | 2024-12-03 | 3.396 | 839,995,855 | -4,481,234 | 4.53% | 2,852,918,451 |
| 2024-12-04 | 2024-12-02 | 3.336 | 844,477,089 | -6,925,722 | 4.56% | 2,816,768,641 |
| 2024-12-03 | 2024-11-29 | 3.295 | 851,402,811 | +3,480,974 | 4.59% | 2,805,342,224 |
| 2024-12-02 | 2024-11-28 | 3.305 | 847,921,837 | +4,553,604 | 4.57% | 2,802,469,068 |
| 2024-11-29 | 2024-11-27 | 3.346 | 843,368,233 | +6,404,555 | 4.55% | 2,821,620,397 |
| 2024-11-28 | 2024-11-26 | 3.295 | 836,963,678 | +3,382,415 | 4.52% | 2,757,765,790 |
| 2024-11-27 | 2024-11-25 | 3.315 | 833,581,263 | +19,585,518 | 4.50% | 2,763,523,134 |
| 2024-11-26 | 2024-11-22 | 3.346 | 813,995,745 | +2,585,343 | 4.39% | 2,723,350,142 |
| 2024-11-25 | 2024-11-21 | 3.427 | 811,410,402 | -8,888,511 | 4.38% | 2,780,511,393 |
| 2024-11-22 | 2024-11-20 | 3.427 | 820,298,913 | -8,028,425 | 4.43% | 2,810,970,216 |
| 2024-11-21 | 2024-11-19 | 3.315 | 828,327,338 | +5,080,874 | 4.47% | 2,746,105,104 |
| 2024-11-20 | 2024-11-18 | 3.356 | 823,246,464 | -37,295,673 | 4.44% | 2,762,646,233 |
| 2024-11-19 | 2024-11-15 | 3.356 | 860,542,137 | -4,092,166 | 4.64% | 2,887,802,860 |
| 2024-11-18 | 2024-11-14 | 3.336 | 864,634,303 | +677,204 | 4.66% | 2,884,003,394 |
| 2024-11-15 | 2024-11-13 | 3.386 | 863,957,099 | -975,594 | 4.66% | 2,925,540,078 |
| 2024-11-14 | 2024-11-12 | 3.417 | 864,932,693 | +1,107,396 | 4.67% | 2,955,150,623 |
| 2024-11-13 | 2024-11-11 | 3.447 | 863,825,297 | +12,432,611 | 4.66% | 2,977,640,364 |
| 2024-11-12 | 2024-11-08 | 3.498 | 851,392,686 | +3,811,199 | 4.59% | 2,977,943,254 |
| 2024-11-11 | 2024-11-07 | 3.559 | 847,581,487 | +1,891,686 | 4.57% | 3,016,171,184 |
| 2024-11-08 | 2024-11-06 | 3.528 | 845,689,801 | -9,134,844 | 4.56% | 2,983,717,797 |
| 2024-11-07 | 2024-11-05 | 3.630 | 854,824,645 | +5,756,420 | 4.61% | 3,102,612,008 |
| 2024-11-06 | 2024-11-04 | 3.589 | 849,068,225 | -329,035 | 4.58% | 3,047,286,293 |
| 2024-11-05 | 2024-11-01 | 3.650 | 849,397,260 | -9,225,078 | 4.58% | 3,100,136,128 |
| 2024-11-04 | 2024-10-31 | 3.579 | 858,622,338 | -8,880,814 | 4.63% | 3,072,870,768 |
| 2024-11-01 | 2024-10-30 | 3.559 | 867,503,152 | -11,513,071 | 4.68% | 3,087,063,662 |
| 2024-10-31 | 2024-10-29 | 3.569 | 879,016,223 | +8,442,402 | 4.74% | 3,136,945,414 |
| 2024-10-30 | 2024-10-28 | 3.599 | 870,573,821 | -5,219,421 | 4.70% | 3,133,295,566 |
| 2024-10-29 | 2024-10-25 | 3.589 | 875,793,242 | +10,843,032 | 4.73% | 3,143,201,763 |
| 2024-10-28 | 2024-10-24 | 3.579 | 864,950,210 | +8,894,931 | 4.67% | 3,095,517,201 |
| 2024-10-25 | 2024-10-23 | 3.721 | 856,055,279 | +5,165,927 | 4.62% | 3,185,189,547 |
| 2024-10-24 | 2024-10-22 | 3.690 | 850,889,352 | +5,930,070 | 4.59% | 3,140,088,442 |
| 2024-10-23 | 2024-10-21 | 3.731 | 844,959,282 | +9,402,305 | 4.56% | 3,152,470,328 |
| 2024-10-22 | 2024-10-18 | 3.832 | 835,556,977 | -2,279,231 | 4.51% | 3,202,102,853 |
| 2024-10-21 | 2024-10-17 | 3.660 | 837,836,208 | -15,416,595 | 4.52% | 3,066,434,797 |
| 2024-10-18 | 2024-10-16 | 3.670 | 853,252,803 | -6,988,693 | 4.60% | 3,131,509,272 |
| 2024-10-17 | 2024-10-15 | 3.741 | 860,241,496 | -15,076,568 | 4.64% | 3,218,208,384 |
| 2024-10-16 | 2024-10-14 | 3.751 | 875,318,064 | +11,620,851 | 4.72% | 3,283,484,896 |
| 2024-10-15 | 2024-10-10 | 3.842 | 863,697,213 | -5,640,174 | 4.66% | 3,318,701,074 |
| 2024-10-14 | 2024-10-09 | 3.782 | 869,337,387 | +19,117,342 | 4.69% | 3,287,491,185 |
| 2024-10-10 | 2024-10-08 | 3.903 | 850,220,045 | +11,294,453 | 4.59% | 3,318,634,907 |
| 2024-10-09 | 2024-10-07 | 4.187 | 838,925,592 | -12,836,293 | 4.53% | 3,512,698,720 |
| 2024-10-08 | 2024-10-04 | 4.207 | 851,761,885 | -20,971,082 | 4.60% | 3,583,716,998 |
| 2024-10-07 | 2024-10-03 | 3.913 | 872,732,967 | +4,539,403 | 4.71% | 3,415,356,903 |
| 2024-10-04 | 2024-10-02 | 4.035 | 868,193,564 | +5,105,224 | 4.68% | 3,503,217,018 |
| 2024-10-03 | 2024-09-30 | 3.782 | 863,088,340 | +25,730,943 | 4.66% | 3,263,859,753 |
| 2024-10-02 | 2024-09-27 | 3.751 | 837,357,397 | -231,035 | 4.52% | 3,141,087,199 |
| 2024-09-30 | 2024-09-26 | 3.609 | 837,588,432 | +2,317,833 | 4.52% | 3,023,069,115 |
| 2024-09-27 | 2024-09-25 | 3.477 | 835,270,599 | -5,109,981 | 4.51% | 2,904,615,981 |
| 2024-09-26 | 2024-09-24 | 3.508 | 840,380,580 | -927,727 | 4.53% | 2,947,945,936 |
| 2024-09-25 | 2024-09-23 | 3.386 | 841,308,307 | -2,657,701 | 4.54% | 2,848,846,515 |
| 2024-09-24 | 2024-09-20 | 3.406 | 843,966,008 | -11,133,774 | 4.55% | 2,874,958,899 |
| 2024-09-23 | 2024-09-19 | 3.346 | 855,099,782 | +680,587 | 4.61% | 2,860,870,130 |
| 2024-09-20 | 2024-09-17 | 3.325 | 854,419,195 | +1,716,683 | 4.61% | 2,841,268,313 |
| 2024-09-19 | 2024-09-16 | 3.315 | 852,702,512 | +12,456,030 | 4.60% | 2,826,914,691 |
| 2024-09-17 | 2024-09-13 | 3.265 | 840,246,482 | +4,710,236 | 4.53% | 2,743,026,367 |
| 2024-09-16 | 2024-09-12 | 3.153 | 835,536,246 | +58,261,974 | 4.51% | 2,634,468,992 |
| 2024-09-13 | 2024-09-11 | 3.204 | 777,274,272 | +12,534,101 | 4.19% | 2,490,168,775 |
| 2024-09-12 | 2024-09-10 | 3.153 | 764,740,171 | +2,880,459 | 4.13% | 2,411,247,001 |
| 2024-09-11 | 2024-09-09 | 3.214 | 761,859,712 | +1,116,434 | 4.11% | 2,448,732,375 |
| 2024-09-10 | 2024-09-05 | 3.245 | 760,743,278 | -20,445,498 | 4.10% | 2,468,505,235 |
| 2024-09-09 | 2024-09-04 | 3.194 | 781,188,776 | -67,671,557 | 4.26% | 2,494,866,179 |
| 2024-09-05 | 2024-09-03 | 3.194 | 848,860,333 | -10,821,049 | 4.62% | 2,710,987,408 |
| 2024-09-04 | 2024-09-02 | 3.204 | 859,681,382 | +1,179,176 | 4.68% | 2,754,346,193 |
| 2024-09-03 | 2024-08-30 | 3.306 | 858,502,206 | -11,775,890 | 4.68% | 2,838,445,792 |
| 2024-09-02 | 2024-08-29 | 3.296 | 870,278,096 | -3,852,726 | 4.74% | 2,868,471,844 |
| 2024-08-30 | 2024-08-28 | 3.245 | 874,130,822 | +2,359,017 | 4.76% | 2,836,431,912 |
| 2024-08-29 | 2024-08-27 | 3.224 | 871,771,805 | +6,776,174 | 4.75% | 2,810,930,057 |
| 2024-08-28 | 2024-08-26 | 3.214 | 864,995,631 | +6,257,868 | 4.71% | 2,780,226,821 |
| 2024-08-27 | 2024-08-23 | 3.214 | 858,737,763 | +20,143,862 | 4.68% | 2,760,113,087 |
| 2024-08-26 | 2024-08-22 | 3.286 | 838,593,901 | -13,129,638 | 4.57% | 2,755,455,481 |
| 2024-08-23 | 2024-08-21 | 3.306 | 851,723,539 | +10,524,330 | 4.64% | 2,816,033,644 |
| 2024-08-22 | 2024-08-20 | 3.337 | 841,199,209 | -1,597,126 | 4.58% | 2,807,069,222 |
| 2024-08-21 | 2024-08-19 | 3.327 | 842,796,335 | +11,394,085 | 4.59% | 2,803,771,818 |
| 2024-08-20 | 2024-08-16 | 3.368 | 831,402,250 | -5,639,735 | 4.53% | 2,799,907,992 |
| 2024-08-19 | 2024-08-15 | 3.265 | 837,041,985 | -4,059,075 | 4.56% | 2,733,220,013 |
| 2024-08-16 | 2024-08-14 | 3.091 | 841,101,060 | -1,878,466 | 4.58% | 2,600,110,410 |
| 2024-08-15 | 2024-08-13 | 3.020 | 842,979,526 | -2,561,705 | 4.59% | 2,545,515,287 |
| 2024-08-14 | 2024-08-12 | 3.020 | 845,541,231 | -4,715,834 | 4.61% | 2,553,250,776 |
| 2024-08-13 | 2024-08-09 | 2.958 | 850,257,065 | +1,544,843 | 4.63% | 2,515,270,856 |
| 2024-08-12 | 2024-08-08 | 2.917 | 848,712,222 | +10,451,348 | 4.62% | 2,475,950,644 |
| 2024-08-09 | 2024-08-07 | 2.917 | 838,260,874 | -3,227,994 | 4.57% | 2,445,460,896 |
| 2024-08-08 | 2024-08-06 | 2.938 | 841,488,868 | +80,398 | 4.58% | 2,472,105,146 |
| 2024-08-07 | 2024-08-05 | 2.917 | 841,408,470 | -697,504 | 4.58% | 2,454,643,387 |
| 2024-08-06 | 2024-08-02 | 2.866 | 842,105,974 | +6,940,847 | 4.59% | 2,413,578,600 |
| 2024-08-05 | 2024-08-01 | 2.856 | 835,165,127 | +8,357,173 | 4.55% | 2,385,136,408 |
| 2024-08-02 | 2024-07-31 | 2.876 | 826,807,954 | +9,673,119 | 4.50% | 2,378,195,936 |
| 2024-08-01 | 2024-07-30 | 2.794 | 817,134,835 | +617,418 | 4.45% | 2,283,458,058 |
| 2024-07-31 | 2024-07-29 | 2.846 | 816,517,417 | +6,268,733 | 4.45% | 2,323,522,679 |
| 2024-07-30 | 2024-07-26 | 2.866 | 810,248,684 | +8,047,543 | 4.41% | 2,322,271,714 |
| 2024-07-29 | 2024-07-25 | 2.825 | 802,201,141 | +21,080,397 | 4.37% | 2,266,360,666 |
| 2024-07-26 | 2024-07-24 | 2.846 | 781,120,744 | +9,983,287 | 4.26% | 2,222,796,141 |
| 2024-07-25 | 2024-07-23 | 2.897 | 771,137,457 | -1,521,634 | 4.20% | 2,233,854,597 |
| 2024-07-24 | 2024-07-22 | 2.958 | 772,659,091 | -799,464 | 4.21% | 2,285,716,842 |
| 2024-07-23 | 2024-07-19 | 2.917 | 773,458,555 | +1,541,336 | 4.21% | 2,256,412,901 |
| 2024-07-22 | 2024-07-18 | 3.030 | 771,917,219 | +2,695,303 | 4.20% | 2,338,832,427 |
| 2024-07-19 | 2024-07-17 | 3.020 | 769,221,916 | -1,528,067 | 4.19% | 2,322,792,056 |
| 2024-07-18 | 2024-07-16 | 2.887 | 770,749,983 | -8,218,005 | 4.20% | 2,224,842,638 |
| 2024-07-17 | 2024-07-15 | 2.825 | 778,967,988 | +9,785,056 | 4.24% | 2,200,722,884 |
| 2024-07-16 | 2024-07-12 | 2.958 | 769,182,932 | -5,562,069 | 4.19% | 2,275,433,503 |
| 2024-07-15 | 2024-07-11 | 2.897 | 774,745,001 | -5,897,485 | 4.22% | 2,244,305,041 |
| 2024-07-12 | 2024-07-10 | 2.846 | 780,642,486 | +4,782,611 | 4.25% | 2,221,435,186 |
| 2024-07-11 | 2024-07-09 | 2.897 | 775,859,875 | -6,619,097 | 4.23% | 2,247,534,642 |
| 2024-07-10 | 2024-07-08 | 2.856 | 782,478,972 | +10,736,808 | 4.26% | 2,234,670,755 |
| 2024-07-09 | 2024-07-05 | 2.897 | 771,742,164 | +35,032 | 4.20% | 2,235,606,331 |
| 2024-07-08 | 2024-07-04 | 2.794 | 771,707,132 | -30,234,172 | 4.20% | 2,156,511,745 |
| 2024-07-05 | 2024-07-03 | 2.815 | 801,941,304 | -2,681,024 | 4.37% | 2,257,417,789 |
| 2024-07-04 | 2024-07-02 | 2.764 | 804,622,328 | -5,929,535 | 4.38% | 2,223,783,538 |
| 2024-07-03 | 2024-06-28 | 2.733 | 810,551,863 | -5,763,828 | 4.42% | 2,215,280,560 |
| 2024-07-02 | 2024-06-27 | 2.764 | 816,315,691 | -10,174,110 | 4.45% | 2,256,101,194 |
| 2024-06-28 | 2024-06-26 | 2.825 | 826,489,801 | +14,128,561 | 4.50% | 2,334,980,444 |
| 2024-06-27 | 2024-06-25 | 2.702 | 812,361,240 | -2,132,871 | 4.43% | 2,195,279,326 |
| 2024-06-26 | 2024-06-24 | 2.661 | 814,494,111 | +15,102,846 | 4.44% | 2,167,693,939 |
| 2024-06-25 | 2024-06-21 | 2.661 | 799,391,265 | +2,617,273 | 4.35% | 2,127,499,238 |
| 2024-06-24 | 2024-06-20 | 2.754 | 796,773,992 | -28,984,888 | 4.34% | 2,193,936,717 |
| 2024-06-21 | 2024-06-19 | 2.907 | 825,758,880 | -1,201,114 | 4.50% | 2,400,536,200 |
| 2024-06-20 | 2024-06-18 | 2.815 | 826,959,994 | -2,937,128 | 4.50% | 2,327,843,935 |
| 2024-06-19 | 2024-06-17 | 2.815 | 829,897,122 | +2,105,232 | 4.52% | 2,336,111,779 |
| 2024-06-18 | 2024-06-14 | 2.825 | 827,791,890 | +46,865,030 | 4.51% | 2,338,659,076 |
| 2024-06-17 | 2024-06-13 | 2.876 | 780,926,860 | +11,839,830 | 4.25% | 2,246,225,470 |
| 2024-06-14 | 2024-06-12 | 2.805 | 769,087,030 | +3,106,614 | 4.19% | 2,157,062,442 |
| 2024-06-13 | 2024-06-11 | 2.784 | 765,980,416 | -4,026,810 | 4.17% | 2,132,667,923 |
| 2024-06-12 | 2024-06-07 | 2.948 | 770,007,226 | +1,429,572 | 4.19% | 2,270,241,609 |
| 2024-06-11 | 2024-06-06 | 2.938 | 768,577,654 | -2,910,291 | 4.19% | 2,258,075,777 |
| 2024-06-07 | 2024-06-05 | 2.948 | 771,487,945 | -26,326,064 | 4.25% | 2,274,607,270 |
| 2024-06-06 | 2024-06-04 | 2.938 | 797,814,009 | +4,976,469 | 4.39% | 2,343,971,983 |
| 2024-06-05 | 2024-06-03 | 2.886 | 792,837,540 | -5,473,550 | 4.36% | 2,288,341,449 |
| 2024-06-04 | 2024-05-31 | 2.938 | 798,311,090 | -24,314,661 | 4.39% | 2,345,432,404 |
| 2024-06-03 | 2024-05-30 | 2.897 | 822,625,751 | +32,878,001 | 4.53% | 2,382,828,304 |
| 2024-05-31 | 2024-05-29 | 2.897 | 789,747,750 | -1,218,064 | 4.35% | 2,287,593,464 |
| 2024-05-30 | 2024-05-28 | 2.979 | 790,965,814 | +10,730,751 | 4.35% | 2,356,582,345 |
| 2024-05-29 | 2024-05-27 | 2.938 | 780,235,063 | +5,489,051 | 4.30% | 2,292,325,163 |
| 2024-05-28 | 2024-05-24 | 2.969 | 774,746,012 | -5,675,034 | 4.27% | 2,300,242,718 |
| 2024-05-27 | 2024-05-23 | 3.031 | 780,421,046 | -25,762,802 | 4.30% | 2,365,533,003 |
| 2024-05-24 | 2024-05-22 | 3.041 | 806,183,848 | +7,173,161 | 4.44% | 2,451,962,600 |
| 2024-05-23 | 2024-05-21 | 3.052 | 799,010,687 | +5,222,238 | 4.40% | 2,438,411,639 |
| 2024-05-22 | 2024-05-20 | 3.238 | 793,788,449 | +428,366 | 4.37% | 2,570,286,475 |
| 2024-05-21 | 2024-05-17 | 3.197 | 793,360,083 | +7,596,402 | 4.37% | 2,536,070,040 |
| 2024-05-20 | 2024-05-16 | 3.228 | 785,763,681 | +3,899,759 | 4.33% | 2,536,173,520 |
| 2024-05-17 | 2024-05-14 | 3.166 | 781,863,922 | -2,015,741 | 4.30% | 2,475,055,937 |
| 2024-05-16 | 2024-05-13 | 3.166 | 783,879,663 | +1,794,972 | 4.31% | 2,481,436,935 |
| 2024-05-14 | 2024-05-10 | 3.217 | 782,084,691 | -14,130,733 | 4.30% | 2,516,208,310 |
| 2024-05-13 | 2024-05-09 | 3.176 | 796,215,424 | -10,556,074 | 4.38% | 2,528,723,708 |
| 2024-05-10 | 2024-05-08 | 3.010 | 806,771,498 | -10,980,510 | 4.44% | 2,428,711,640 |
| 2024-05-09 | 2024-05-07 | 2.979 | 817,752,008 | -3,229,809 | 4.50% | 2,436,388,413 |
| 2024-05-08 | 2024-05-06 | 2.990 | 820,981,817 | +6,334,028 | 4.52% | 2,454,504,314 |
| 2024-05-07 | 2024-05-03 | 2.969 | 814,647,789 | -442,768 | 4.48% | 2,418,712,218 |
| 2024-05-06 | 2024-05-02 | 2.979 | 815,090,557 | +3,485,170 | 4.48% | 2,428,458,957 |
| 2024-05-03 | 2024-04-30 | 2.793 | 811,605,387 | +11,635,671 | 4.47% | 2,266,945,627 |
| 2024-05-02 | 2024-04-29 | 2.907 | 799,969,716 | +2,275,548 | 4.40% | 2,325,478,265 |
| 2024-04-30 | 2024-04-26 | 2.866 | 797,694,168 | +38,129 | 4.39% | 2,285,854,612 |
| 2024-04-29 | 2024-04-25 | 2.835 | 797,656,039 | -12,081,385 | 4.39% | 2,260,989,986 |
| 2024-04-26 | 2024-04-24 | 2.772 | 809,737,424 | -115,552 | 4.46% | 2,244,974,561 |
| 2024-04-25 | 2024-04-23 | 2.669 | 809,852,976 | -4,543,276 | 4.46% | 2,161,515,265 |
| 2024-04-24 | 2024-04-22 | 2.628 | 814,396,252 | +10,892,849 | 4.48% | 2,139,941,501 |
| 2024-04-23 | 2024-04-19 | 2.421 | 803,503,403 | +7,557,345 | 4.42% | 1,945,073,407 |
| 2024-04-22 | 2024-04-18 | 2.514 | 795,946,058 | +9,787,537 | 4.38% | 2,000,885,921 |
| 2024-04-19 | 2024-04-17 | 2.545 | 786,158,521 | +1,045,817 | 4.33% | 2,000,680,096 |
| 2024-04-18 | 2024-04-16 | 2.628 | 785,112,704 | +10,081,420 | 4.32% | 2,062,994,831 |
| 2024-04-17 | 2024-04-15 | 2.772 | 775,031,284 | -10,187,620 | 4.26% | 2,148,752,750 |
| 2024-04-16 | 2024-04-12 | 2.824 | 785,218,904 | -936,243 | 4.32% | 2,217,613,272 |
| 2024-04-15 | 2024-04-11 | 2.886 | 786,155,147 | +270,818 | 4.33% | 2,269,054,273 |
| 2024-04-12 | 2024-04-10 | 2.948 | 785,884,329 | +2,040,384 | 4.32% | 2,317,052,676 |
| 2024-04-11 | 2024-04-09 | 2.948 | 783,843,945 | +8,463,816 | 4.31% | 2,311,036,935 |
| 2024-04-10 | 2024-04-08 | 2.928 | 775,380,129 | -3,972,028 | 4.27% | 2,270,040,058 |
| 2024-04-09 | 2024-04-05 | 2.917 | 779,352,157 | +13,852,834 | 4.29% | 2,273,606,324 |
| 2024-04-08 | 2024-04-03 | 3.021 | 765,499,323 | -3,980,372 | 4.21% | 2,312,384,666 |
| 2024-04-05 | 2024-04-02 | 3.072 | 769,479,695 | -7,717,233 | 4.23% | 2,364,209,902 |
| 2024-04-03 | 2024-03-28 | 3.124 | 777,196,928 | +7,248,507 | 4.28% | 2,428,121,625 |
| 2024-04-02 | 2024-03-27 | 3.114 | 769,948,421 | +7,877,091 | 4.24% | 2,397,510,659 |
| 2024-03-28 | 2024-03-26 | 3.217 | 762,071,330 | +5,601,118 | 4.19% | 2,451,819,139 |
| 2024-03-27 | 2024-03-25 | 3.186 | 756,470,212 | +2,776,695 | 4.16% | 2,410,321,453 |
| 2024-03-26 | 2024-03-22 | 3.155 | 753,693,517 | -1,304,810 | 4.15% | 2,378,083,160 |
| 2024-03-25 | 2024-03-21 | 3.300 | 754,998,327 | -18,606,180 | 4.15% | 2,491,547,039 |
| 2024-03-22 | 2024-03-20 | 3.259 | 773,604,507 | +1,944,859 | 4.26% | 2,520,936,832 |
| 2024-03-21 | 2024-03-19 | 3.259 | 771,659,648 | -535,760 | 4.25% | 2,514,599,140 |
| 2024-03-20 | 2024-03-18 | 3.383 | 772,195,408 | -862,837 | 4.25% | 2,612,205,778 |
| 2024-03-19 | 2024-03-15 | 3.372 | 773,058,245 | -1,089,509 | 4.25% | 2,607,127,286 |
| 2024-03-18 | 2024-03-14 | 3.414 | 774,147,754 | -27,345,143 | 4.26% | 2,642,836,015 |
| 2024-03-15 | 2024-03-13 | 3.310 | 801,492,897 | +10,412,232 | 4.41% | 2,653,273,837 |
| 2024-03-14 | 2024-03-12 | 3.300 | 791,080,665 | +1,525,494 | 4.35% | 2,610,621,266 |
| 2024-03-13 | 2024-03-11 | 3.083 | 789,555,171 | -1,944,468 | 4.34% | 2,434,059,357 |
| 2024-03-12 | 2024-03-08 | 3.000 | 791,499,639 | +4,247,862 | 4.36% | 2,374,549,009 |
| 2024-03-11 | 2024-03-07 | 3.021 | 787,251,777 | -732,044 | 4.33% | 2,378,093,465 |
| 2024-03-08 | 2024-03-06 | 3.041 | 787,983,821 | +5,285,644 | 4.34% | 2,396,608,247 |
| 2024-03-07 | 2024-03-05 | 3.010 | 782,698,177 | -4,383,759 | 4.31% | 2,356,241,114 |
| 2024-03-06 | 2024-03-04 | 3.259 | 787,081,936 | -11,557,621 | 4.33% | 2,564,855,587 |
| 2024-03-05 | 2024-03-01 | 3.217 | 798,639,557 | +5,656,232 | 4.39% | 2,569,470,434 |
| 2024-03-04 | 2024-02-29 | 3.238 | 792,983,325 | +12,028,455 | 4.36% | 2,567,679,484 |
| 2024-03-01 | 2024-02-28 | 3.166 | 780,954,870 | +3,928,862 | 4.30% | 2,472,178,257 |
| 2024-02-29 | 2024-02-27 | 3.248 | 777,026,008 | +2,674,947 | 4.28% | 2,524,048,071 |
| 2024-02-28 | 2024-02-26 | 3.269 | 774,351,061 | +8,112,266 | 4.26% | 2,531,380,317 |
| 2024-02-27 | 2024-02-23 | 3.248 | 766,238,795 | +7,620,937 | 4.22% | 2,489,007,489 |
| 2024-02-26 | 2024-02-22 | 3.279 | 758,617,858 | -9,044,207 | 4.17% | 2,487,795,870 |
| 2024-02-23 | 2024-02-21 | 3.248 | 767,662,065 | +2,971,611 | 4.22% | 2,493,630,760 |
| 2024-02-22 | 2024-02-20 | 3.207 | 764,690,454 | +6,752,912 | 4.21% | 2,452,334,913 |
| 2024-02-21 | 2024-02-19 | 3.207 | 757,937,542 | -3,633,161 | 4.17% | 2,430,678,566 |
| 2024-02-20 | 2024-02-16 | 3.259 | 761,570,703 | -1,292,225 | 4.19% | 2,481,722,402 |
| 2024-02-19 | 2024-02-15 | 3.052 | 762,862,928 | +1,141,171 | 4.20% | 2,328,096,323 |
| 2024-02-16 | 2024-02-14 | 3.031 | 761,721,757 | +1,839,684 | 4.19% | 2,308,853,618 |
| 2024-02-15 | 2024-02-09 | 3.010 | 759,882,073 | -3,583,777 | 4.18% | 2,287,555,325 |
| 2024-02-14 | 2024-02-07 | 3.104 | 763,465,850 | +871,833 | 4.20% | 2,369,426,760 |
| 2024-02-08 | 2024-02-06 | 3.072 | 762,594,017 | -6,990,477 | 4.20% | 2,343,053,804 |
| 2024-02-07 | 2024-02-05 | 2.876 | 769,584,494 | +12,281,669 | 4.23% | 2,213,265,545 |
| 2024-02-06 | 2024-02-02 | 2.948 | 757,302,825 | +25,570,129 | 4.17% | 2,232,784,740 |
| 2024-02-05 | 2024-02-01 | 3.010 | 731,732,696 | -16,894,188 | 4.03% | 2,202,814,206 |
| 2024-02-02 | 2024-01-31 | 2.907 | 748,626,884 | +3,867,778 | 4.12% | 2,176,226,816 |
| 2024-02-01 | 2024-01-30 | 2.969 | 744,759,106 | -1,577,008 | 4.10% | 2,211,210,750 |
| 2024-01-31 | 2024-01-29 | 3.041 | 746,336,114 | -45,232,386 | 4.11% | 2,269,939,101 |
| 2024-01-30 | 2024-01-26 | 2.990 | 791,568,500 | +5,221,224 | 4.36% | 2,366,566,784 |
| 2024-01-29 | 2024-01-25 | 3.041 | 786,347,276 | +12,782,359 | 4.33% | 2,391,630,788 |
| 2024-01-26 | 2024-01-24 | 3.031 | 773,564,917 | -6,920,603 | 4.26% | 2,344,751,401 |
| 2024-01-25 | 2024-01-23 | 3.083 | 780,485,520 | -16,926,734 | 4.29% | 2,406,099,222 |
| 2024-01-24 | 2024-01-22 | 2.959 | 797,412,254 | +2,523,502 | 4.39% | 2,359,290,163 |
| 2024-01-23 | 2024-01-19 | 3.031 | 794,888,752 | -9,485,071 | 4.37% | 2,409,386,044 |
| 2024-01-22 | 2024-01-18 | 3.145 | 804,373,823 | -21,566,340 | 4.43% | 2,529,670,352 |
| 2024-01-19 | 2024-01-17 | 3.010 | 825,940,163 | +20,707,469 | 4.54% | 2,486,417,149 |
| 2024-01-18 | 2024-01-16 | 3.114 | 805,232,694 | -2,719,023 | 4.43% | 2,507,380,903 |
| 2024-01-17 | 2024-01-15 | 3.228 | 807,951,717 | +24,334,944 | 4.45% | 2,607,788,830 |
| 2024-01-16 | 2024-01-12 | 3.331 | 783,616,773 | +13,787,379 | 4.31% | 2,610,309,557 |
| 2024-01-15 | 2024-01-11 | 3.435 | 769,829,394 | +5,421,515 | 4.24% | 2,644,021,557 |
| 2024-01-12 | 2024-01-10 | 3.497 | 764,407,879 | -10,934,206 | 4.21% | 2,672,848,072 |
| 2024-01-11 | 2024-01-09 | 3.435 | 775,342,085 | -2,874,940 | 4.27% | 2,662,955,199 |
| 2024-01-10 | 2024-01-08 | 3.352 | 778,217,025 | +120,624 | 4.28% | 2,608,423,813 |
| 2024-01-09 | 2024-01-05 | 3.424 | 778,096,401 | +7,597,805 | 4.28% | 2,664,365,606 |
| 2024-01-08 | 2024-01-04 | 3.486 | 770,498,596 | +3,205,652 | 4.24% | 2,686,174,185 |
| 2024-01-05 | 2024-01-03 | 3.455 | 767,292,944 | -4,884,990 | 4.22% | 2,651,185,341 |
| 2024-01-04 | 2024-01-02 | 3.466 | 772,177,934 | -1,335,363 | 4.25% | 2,676,052,396 |
| 2024-01-03 | 2023-12-29 | 3.590 | 773,513,297 | +1,313,744 | 4.26% | 2,776,704,583 |
| 2024-01-02 | 2023-12-28 | 3.507 | 772,199,553 | -4,831,792 | 4.25% | 2,708,081,077 |
| 2023-12-29 | 2023-12-27 | 3.383 | 777,031,345 | -420,632 | 4.28% | 2,628,564,931 |
| 2023-12-28 | 2023-12-22 | 3.279 | 777,451,977 | -7,424,237 | 4.28% | 2,549,560,094 |
| 2023-12-27 | 2023-12-21 | 3.228 | 784,876,214 | +15,306,744 | 4.32% | 2,533,309,083 |
| 2023-12-22 | 2023-12-20 | 3.269 | 769,569,470 | +14,361,791 | 4.23% | 2,515,749,131 |
| 2023-12-21 | 2023-12-19 | 3.228 | 755,207,679 | +24,828,229 | 4.16% | 2,437,549,309 |
| 2023-12-20 | 2023-12-18 | 3.383 | 730,379,450 | +9,210,917 | 4.02% | 2,470,749,502 |
| 2023-12-19 | 2023-12-15 | 3.590 | 721,168,533 | -3,070,159 | 3.97% | 2,588,800,966 |
| 2023-12-18 | 2023-12-14 | 3.517 | 724,238,692 | +2,934,528 | 3.98% | 2,547,376,034 |
| 2023-12-15 | 2023-12-13 | 3.445 | 721,304,164 | -539,199 | 3.97% | 2,484,820,900 |
| 2023-12-14 | 2023-12-12 | 3.435 | 721,843,363 | -7,374,215 | 3.97% | 2,479,210,884 |
| 2023-12-13 | 2023-12-11 | 3.383 | 729,217,578 | +12,311,959 | 4.01% | 2,466,819,087 |
| 2023-12-12 | 2023-12-08 | 3.486 | 716,905,619 | +17,394,970 | 3.94% | 2,499,334,037 |
| 2023-12-11 | 2023-12-07 | 3.497 | 699,510,649 | +16,777,484 | 3.85% | 2,445,926,763 |
| 2023-12-08 | 2023-12-06 | 3.569 | 682,733,165 | +3,084,628 | 3.76% | 2,436,702,526 |
| 2023-12-07 | 2023-12-05 | 3.631 | 679,648,537 | +18,655,101 | 3.74% | 2,467,879,335 |
| 2023-12-06 | 2023-12-04 | 3.683 | 660,993,436 | -6,040,881 | 3.64% | 2,434,330,627 |
| 2023-12-05 | 2023-12-01 | 3.859 | 667,034,317 | -5,881,640 | 3.67% | 2,573,886,713 |
| 2023-12-04 | 2023-11-30 | 3.972 | 672,915,957 | +9,844,662 | 3.70% | 2,673,157,020 |
| 2023-12-01 | 2023-11-29 | 3.869 | 663,071,295 | +936,464 | 3.65% | 2,565,454,095 |
| 2023-11-30 | 2023-11-28 | 3.962 | 662,134,831 | -31,967,523 | 3.64% | 2,623,479,208 |
| 2023-11-29 | 2023-11-27 | 3.879 | 694,102,354 | +11,070,577 | 3.82% | 2,692,695,245 |
| 2023-11-28 | 2023-11-24 | 3.900 | 683,031,777 | -5,193,345 | 3.76% | 2,663,880,126 |
| 2023-11-27 | 2023-11-23 | 4.014 | 688,225,122 | +24,800,598 | 3.79% | 2,762,451,523 |
| 2023-11-24 | 2023-11-22 | 3.900 | 663,424,524 | +22,138,569 | 3.65% | 2,587,410,226 |
| 2023-11-23 | 2023-11-21 | 3.931 | 641,285,955 | -43,852,290 | 3.53% | 2,520,970,383 |
| 2023-11-22 | 2023-11-20 | 3.952 | 685,138,245 | +12,839,992 | 3.77% | 2,707,534,457 |
| 2023-11-21 | 2023-11-17 | 3.962 | 672,298,253 | -5,045,660 | 3.70% | 2,663,748,236 |
| 2023-11-20 | 2023-11-16 | 3.890 | 677,343,913 | +25,422,690 | 3.73% | 2,634,689,834 |
| 2023-11-17 | 2023-11-15 | 3.952 | 651,921,223 | -10,748,264 | 3.59% | 2,576,267,180 |
| 2023-11-16 | 2023-11-14 | 3.776 | 662,669,487 | -15,775,701 | 3.65% | 2,502,201,365 |
| 2023-11-15 | 2023-11-13 | 3.776 | 678,445,188 | -36,359,521 | 3.73% | 2,561,769,492 |
| 2023-11-14 | 2023-11-10 | 3.559 | 714,804,709 | +1,945,961 | 3.93% | 2,543,772,488 |
| 2023-11-13 | 2023-11-09 | 3.631 | 712,858,748 | -14,359,724 | 3.92% | 2,588,469,300 |
| 2023-11-10 | 2023-11-08 | 3.693 | 727,218,472 | +6,330,701 | 4.00% | 2,685,749,703 |
| 2023-11-09 | 2023-11-07 | 3.548 | 720,887,771 | +11,678,661 | 3.97% | 2,557,962,638 |
| 2023-11-08 | 2023-11-06 | 3.662 | 709,209,110 | -31,368,092 | 3.90% | 2,597,227,461 |
| 2023-11-07 | 2023-11-03 | 3.466 | 740,577,202 | +34,452,327 | 4.07% | 2,566,537,204 |
| 2023-11-06 | 2023-11-02 | 3.197 | 706,124,875 | +4,732,098 | 3.89% | 2,257,212,303 |
| 2023-11-03 | 2023-11-01 | 3.186 | 701,392,777 | -18,121,567 | 3.86% | 2,234,829,648 |
| 2023-11-02 | 2023-10-31 | 3.145 | 719,514,344 | +861,740 | 3.96% | 2,262,796,292 |
| 2023-11-01 | 2023-10-30 | 3.197 | 718,652,604 | -16,426,573 | 3.95% | 2,297,258,682 |
| 2023-10-31 | 2023-10-27 | 3.021 | 735,079,177 | +2,069,596 | 4.04% | 2,220,492,908 |
| 2023-10-30 | 2023-10-26 | 2.752 | 733,009,581 | -2,683,862 | 4.03% | 2,017,082,708 |
| 2023-10-27 | 2023-10-25 | 2.762 | 735,693,443 | +14,415,951 | 4.05% | 2,032,078,894 |
| 2023-10-26 | 2023-10-24 | 2.752 | 721,277,492 | +5,698,589 | 3.97% | 1,984,798,555 |
| 2023-10-25 | 2023-10-20 | 2.762 | 715,578,903 | -6,648,170 | 3.94% | 1,976,519,976 |
| 2023-10-24 | 2023-10-19 | 2.772 | 722,227,073 | -27,313,493 | 3.97% | 2,002,354,539 |
| 2023-10-20 | 2023-10-18 | 2.835 | 749,540,566 | -5,487,190 | 4.12% | 2,124,604,630 |
| 2023-10-19 | 2023-10-17 | 2.897 | 755,027,756 | +3,843,288 | 4.15% | 2,187,023,084 |
| 2023-10-18 | 2023-10-16 | 2.876 | 751,184,468 | +166,221 | 4.13% | 2,160,348,491 |
| 2023-10-17 | 2023-10-13 | 2.928 | 751,018,247 | -18,790,915 | 4.13% | 2,198,717,044 |
| 2023-10-16 | 2023-10-12 | 3.010 | 769,809,162 | +4,238,870 | 4.24% | 2,317,439,916 |
| 2023-10-13 | 2023-10-11 | 2.959 | 765,570,292 | -9,957,132 | 4.21% | 2,265,079,888 |
| 2023-10-12 | 2023-10-10 | 2.855 | 775,527,424 | +1,153,360 | 4.27% | 2,214,311,219 |
| 2023-10-11 | 2023-10-09 | 2.845 | 774,374,064 | +1,869,698 | 4.26% | 2,203,007,172 |
| 2023-10-10 | 2023-10-06 | 2.855 | 772,504,366 | +27,719,140 | 4.25% | 2,205,679,685 |
| 2023-10-09 | 2023-10-05 | 2.762 | 744,785,226 | +801,687 | 4.10% | 2,057,191,556 |
| 2023-10-06 | 2023-10-04 | 2.752 | 743,983,539 | +43,108,356 | 4.09% | 2,047,280,650 |
| 2023-10-05 | 2023-10-03 | 2.835 | 700,875,183 | -3,693,412 | 3.86% | 1,986,767,947 |
| 2023-10-04 | 2023-09-29 | 2.949 | 704,568,595 | +35,867,354 | 3.88% | 2,078,008,287 |
| 2023-10-03 | 2023-09-28 | 2.928 | 668,701,241 | -13,860,701 | 3.71% | 1,958,285,496 |
| 2023-09-29 | 2023-09-27 | 3.012 | 682,561,942 | +713,987 | 3.78% | 2,055,783,947 |
| 2023-09-28 | 2023-09-26 | 2.939 | 681,847,955 | -5,923,978 | 3.78% | 2,003,891,527 |
| 2023-09-27 | 2023-09-25 | 3.033 | 687,771,933 | +4,680,403 | 3.81% | 2,085,811,205 |
| 2023-09-26 | 2023-09-22 | 3.064 | 683,091,530 | -2,931,914 | 3.79% | 2,092,973,787 |
| 2023-09-25 | 2023-09-21 | 2.970 | 686,023,444 | -12,510,752 | 3.80% | 2,037,611,466 |
| 2023-09-22 | 2023-09-20 | 3.064 | 698,534,196 | -1,713,972 | 3.87% | 2,140,289,693 |
| 2023-09-21 | 2023-09-19 | 3.064 | 700,248,168 | -26,434,476 | 3.88% | 2,145,541,257 |
| 2023-09-20 | 2023-09-18 | 3.074 | 726,682,644 | +34,237,003 | 4.03% | 2,234,109,020 |
| 2023-09-19 | 2023-09-15 | 3.085 | 692,445,641 | +4,078,980 | 3.84% | 2,136,067,415 |
| 2023-09-18 | 2023-09-14 | 3.054 | 688,366,661 | -271,658 | 3.82% | 2,101,962,710 |
| 2023-09-15 | 2023-09-13 | 3.043 | 688,638,319 | -20,742,153 | 3.82% | 2,095,615,466 |
| 2023-09-14 | 2023-09-12 | 3.085 | 709,380,472 | +13,248,188 | 3.93% | 2,188,308,253 |
| 2023-09-13 | 2023-09-11 | 3.137 | 696,132,284 | +2,272,663 | 3.86% | 2,183,714,356 |
| 2023-09-12 | 2023-09-07 | 3.043 | 693,859,621 | -735,510 | 3.85% | 2,111,504,563 |
| 2023-09-11 | 2023-09-06 | 3.085 | 694,595,131 | -4,868,179 | 3.85% | 2,142,698,196 |
| 2023-09-07 | 2023-09-05 | 3.095 | 699,463,310 | -15,829,755 | 3.88% | 2,165,005,213 |
| 2023-09-06 | 2023-09-04 | 3.199 | 715,293,065 | -1,935,588 | 3.96% | 2,288,547,592 |
| 2023-09-05 | 2023-08-31 | 3.106 | 717,228,653 | +3,348,401 | 3.98% | 2,227,467,897 |
| 2023-09-04 | 2023-08-30 | 3.179 | 713,880,252 | -24,391,889 | 3.96% | 2,269,147,704 |
| 2023-08-31 | 2023-08-29 | 3.220 | 738,272,141 | +15,541,396 | 4.09% | 2,377,456,165 |
| 2023-08-30 | 2023-08-28 | 3.116 | 722,730,745 | -38,334,097 | 4.01% | 2,252,087,586 |
| 2023-08-29 | 2023-08-25 | 3.137 | 761,064,842 | -39,840 | 4.22% | 2,387,402,882 |
| 2023-08-28 | 2023-08-24 | 3.127 | 761,104,682 | +2,340,142 | 4.22% | 2,379,595,871 |
| 2023-08-25 | 2023-08-23 | 3.074 | 758,764,540 | +4,296,239 | 4.21% | 2,332,741,420 |
| 2023-08-24 | 2023-08-22 | 3.127 | 754,468,301 | +2,593,437 | 4.18% | 2,358,847,207 |
| 2023-08-23 | 2023-08-21 | 3.106 | 751,874,864 | +5,218,893 | 4.17% | 2,335,067,227 |
| 2023-08-22 | 2023-08-18 | 3.116 | 746,655,971 | +683,724 | 4.14% | 2,326,640,530 |
| 2023-08-21 | 2023-08-17 | 3.231 | 745,972,247 | -12,210,564 | 4.13% | 2,410,027,080 |
| 2023-08-18 | 2023-08-16 | 3.252 | 758,182,811 | -7,763,822 | 4.20% | 2,465,279,058 |
| 2023-08-17 | 2023-08-15 | 3.272 | 765,946,633 | -22,623,258 | 4.25% | 2,506,488,508 |
| 2023-08-16 | 2023-08-14 | 3.304 | 788,569,891 | +11,260,841 | 4.37% | 2,605,175,657 |
| 2023-08-15 | 2023-08-11 | 3.272 | 777,309,050 | +6,825,814 | 4.31% | 2,543,670,952 |
| 2023-08-14 | 2023-08-10 | 3.356 | 770,483,236 | +8,563,266 | 4.27% | 2,585,571,928 |
| 2023-08-11 | 2023-08-09 | 3.325 | 761,919,970 | -20,580,489 | 4.22% | 2,533,014,046 |
| 2023-08-10 | 2023-08-08 | 3.231 | 782,500,459 | +17,170,047 | 4.34% | 2,528,039,487 |
| 2023-08-09 | 2023-08-07 | 3.325 | 765,330,412 | +3,496,379 | 4.24% | 2,544,352,110 |
| 2023-08-08 | 2023-08-04 | 3.523 | 761,834,033 | -11,540,600 | 4.22% | 2,683,580,506 |
| 2023-08-07 | 2023-08-03 | 3.585 | 773,374,633 | +6,329,096 | 4.29% | 2,772,591,732 |
| 2023-08-04 | 2023-08-02 | 3.502 | 767,045,537 | -12,328,919 | 4.25% | 2,685,950,366 |
| 2023-08-03 | 2023-08-01 | 3.689 | 779,374,456 | +8,393,377 | 4.32% | 2,875,325,315 |
| 2023-08-02 | 2023-07-31 | 3.668 | 770,981,079 | +2,415,709 | 4.27% | 2,828,290,025 |
| 2023-08-01 | 2023-07-28 | 3.731 | 768,565,370 | +6,306,070 | 4.26% | 2,867,486,600 |
| 2023-07-31 | 2023-07-27 | 3.689 | 762,259,300 | +4,834,558 | 4.23% | 2,812,182,829 |
| 2023-07-28 | 2023-07-26 | 3.668 | 757,424,742 | -1,098,123 | 4.20% | 2,778,559,553 |
| 2023-07-27 | 2023-07-25 | 3.658 | 758,522,865 | +3,850,439 | 4.20% | 2,774,682,861 |
| 2023-07-26 | 2023-07-24 | 3.575 | 754,672,426 | +7,319,904 | 4.18% | 2,697,678,313 |
| 2023-07-25 | 2023-07-21 | 3.616 | 747,352,522 | +1,572,326 | 4.14% | 2,702,666,992 |
| 2023-07-24 | 2023-07-20 | 3.575 | 745,780,196 | +490,703 | 4.13% | 2,665,891,838 |
| 2023-07-21 | 2023-07-19 | 3.554 | 745,289,493 | -1,348,988 | 4.13% | 2,648,603,423 |
| 2023-07-20 | 2023-07-18 | 3.585 | 746,638,481 | +5,928,983 | 4.14% | 2,676,741,118 |
| 2023-07-19 | 2023-07-14 | 3.668 | 740,709,498 | -2,454,979 | 4.11% | 2,717,240,853 |
| 2023-07-18 | 2023-07-13 | 3.679 | 743,164,477 | -4,618,388 | 4.12% | 2,733,991,790 |
| 2023-07-14 | 2023-07-12 | 3.564 | 747,782,865 | -351,409 | 4.14% | 2,665,257,498 |
| 2023-07-13 | 2023-07-11 | 3.575 | 748,134,274 | -1,224,914 | 4.15% | 2,674,306,807 |
| 2023-07-12 | 2023-07-10 | 3.575 | 749,359,188 | +826,711 | 4.15% | 2,678,685,427 |
| 2023-07-11 | 2023-07-07 | 3.564 | 748,532,477 | -6,227,978 | 4.15% | 2,667,929,275 |
| 2023-07-10 | 2023-07-06 | 3.585 | 754,760,455 | +11,123,882 | 4.18% | 2,705,858,853 |
| 2023-07-07 | 2023-07-05 | 3.637 | 743,636,573 | -42,939,714 | 4.12% | 2,704,728,804 |
| 2023-07-06 | 2023-07-04 | 3.731 | 786,576,287 | +11,297,907 | 4.36% | 2,934,684,610 |
| 2023-07-05 | 2023-07-03 | 3.606 | 775,278,380 | +3,557,873 | 4.30% | 2,795,576,173 |
| 2023-07-04 | 2023-06-30 | 3.554 | 771,720,507 | +9,528,652 | 4.28% | 2,742,533,734 |
| 2023-07-03 | 2023-06-29 | 3.491 | 762,191,855 | +4,217,557 | 4.22% | 2,661,010,994 |
| 2023-06-30 | 2023-06-28 | 3.564 | 757,974,298 | -740,284 | 4.20% | 2,701,581,937 |
| 2023-06-29 | 2023-06-27 | 3.658 | 758,714,582 | +3,890,011 | 4.20% | 2,775,384,163 |
| 2023-06-28 | 2023-06-26 | 3.575 | 754,824,571 | +13,765,432 | 4.18% | 2,698,222,175 |
| 2023-06-27 | 2023-06-23 | 3.470 | 741,059,139 | +21,108,431 | 4.11% | 2,571,785,002 |
| 2023-06-26 | 2023-06-21 | 3.741 | 719,950,708 | +45,634,390 | 3.99% | 2,693,610,337 |
| 2023-06-23 | 2023-06-20 | 3.866 | 674,316,318 | +24,465,786 | 3.74% | 2,607,204,742 |
| 2023-06-21 | 2023-06-19 | 4.034 | 649,850,532 | +6,372,584 | 3.60% | 2,621,619,875 |
| 2023-06-20 | 2023-06-16 | 4.087 | 643,477,948 | -9,919,223 | 3.57% | 2,629,978,748 |
| 2023-06-19 | 2023-06-15 | 4.045 | 653,397,171 | -2,801,716 | 3.68% | 2,642,846,132 |
| 2023-06-16 | 2023-06-14 | 3.971 | 656,198,887 | +987,790 | 3.69% | 2,605,541,672 |
| 2023-06-15 | 2023-06-13 | 4.034 | 655,211,097 | +1,804,882 | 3.69% | 2,643,245,407 |
| 2023-06-14 | 2023-06-12 | 4.045 | 653,406,215 | +557,346 | 3.68% | 2,642,882,713 |
| 2023-06-13 | 2023-06-09 | 4.087 | 652,848,869 | +4,231,975 | 3.68% | 2,668,278,931 |
| 2023-06-12 | 2023-06-08 | 4.034 | 648,616,894 | +1,778,978 | 3.65% | 2,616,643,146 |
| 2023-06-09 | 2023-06-07 | 4.066 | 646,837,916 | -898,909 | 3.64% | 2,630,013,392 |
| 2023-06-08 | 2023-06-06 | 4.055 | 647,736,825 | -912,930 | 3.65% | 2,626,809,803 |
| 2023-06-07 | 2023-06-05 | 4.024 | 648,649,755 | -2,513,174 | 3.65% | 2,609,907,535 |
| 2023-06-06 | 2023-06-02 | 4.002 | 651,162,929 | -13,614,807 | 3.67% | 2,606,229,967 |
| 2023-06-05 | 2023-06-01 | 3.854 | 664,777,736 | -2,477,788 | 3.74% | 2,562,176,928 |
| 2023-06-02 | 2023-05-31 | 3.949 | 667,255,524 | +3,876,598 | 3.76% | 2,635,313,434 |
| 2023-06-01 | 2023-05-30 | 3.960 | 663,378,926 | -2,330,806 | 3.73% | 2,627,027,018 |
| 2023-05-31 | 2023-05-29 | 4.055 | 665,709,732 | -7,409,609 | 3.75% | 2,699,696,517 |
| 2023-05-30 | 2023-05-25 | 4.108 | 673,119,341 | -14,815,478 | 3.79% | 2,765,381,552 |
| 2023-05-29 | 2023-05-24 | 4.140 | 687,934,819 | -11,845,469 | 3.87% | 2,848,100,532 |
| 2023-05-25 | 2023-05-23 | 4.246 | 699,780,288 | +3,594,995 | 3.94% | 2,971,237,336 |
| 2023-05-24 | 2023-05-22 | 4.235 | 696,185,293 | -2,338,316 | 3.92% | 2,948,601,636 |
| 2023-05-23 | 2023-05-19 | 4.151 | 698,523,609 | -10,701,257 | 3.93% | 2,899,335,162 |
| 2023-05-22 | 2023-05-18 | 4.172 | 709,224,866 | -352,229 | 3.99% | 2,958,771,604 |
| 2023-05-19 | 2023-05-17 | 4.193 | 709,577,095 | -3,031,608 | 3.99% | 2,975,267,651 |
| 2023-05-18 | 2023-05-16 | 4.373 | 712,608,703 | -3,769,211 | 4.01% | 3,116,251,065 |
| 2023-05-17 | 2023-05-15 | 4.331 | 716,377,914 | -402,888 | 4.03% | 3,102,392,647 |
| 2023-05-16 | 2023-05-12 | 4.278 | 716,780,802 | -5,760,828 | 4.04% | 3,066,189,529 |
| 2023-05-15 | 2023-05-11 | 4.373 | 722,541,630 | -3,363,393 | 4.07% | 3,159,687,939 |
| 2023-05-12 | 2023-05-10 | 4.341 | 725,905,023 | -1,563,800 | 4.09% | 3,151,337,552 |
| 2023-05-11 | 2023-05-09 | 4.384 | 727,468,823 | -1,639,130 | 4.10% | 3,188,937,393 |
| 2023-05-10 | 2023-05-08 | 4.511 | 729,107,953 | -5,429,216 | 4.10% | 3,288,763,932 |
| 2023-05-09 | 2023-05-05 | 4.500 | 734,537,169 | +6,311,491 | 4.13% | 3,305,475,733 |
| 2023-05-08 | 2023-05-04 | 4.564 | 728,225,678 | +11,898,943 | 4.10% | 3,323,338,089 |
| 2023-05-05 | 2023-05-03 | 4.489 | 716,326,735 | -7,751,471 | 4.03% | 3,215,942,560 |
| 2023-05-04 | 2023-05-02 | 4.542 | 724,078,206 | -11,288,473 | 4.08% | 3,289,076,951 |
| 2023-05-03 | 2023-04-28 | 4.595 | 735,366,679 | +3,121,095 | 4.14% | 3,379,285,953 |
| 2023-05-02 | 2023-04-27 | 4.542 | 732,245,584 | -7,057,951 | 4.12% | 3,326,176,721 |
| 2023-04-28 | 2023-04-26 | 4.553 | 739,303,535 | +12,911,324 | 4.16% | 3,366,065,051 |
| 2023-04-27 | 2023-04-25 | 4.458 | 726,392,211 | -12,135,463 | 4.09% | 3,238,057,383 |
| 2023-04-26 | 2023-04-24 | 4.680 | 738,527,674 | +3,015,049 | 4.16% | 3,456,370,656 |
| 2023-04-25 | 2023-04-21 | 4.722 | 735,512,625 | +2,038,229 | 4.14% | 3,473,411,651 |
| 2023-04-24 | 2023-04-20 | 4.754 | 733,474,396 | +4,926,637 | 4.13% | 3,487,085,255 |
| 2023-04-21 | 2023-04-19 | 4.828 | 728,547,759 | +4,614,486 | 4.10% | 3,517,662,230 |
| 2023-04-20 | 2023-04-18 | 4.881 | 723,933,273 | -11,595,406 | 4.08% | 3,533,708,568 |
| 2023-04-19 | 2023-04-17 | 4.892 | 735,528,679 | -9,143,463 | 4.14% | 3,598,096,881 |
| 2023-04-18 | 2023-04-14 | 4.849 | 744,672,142 | +4,907,498 | 4.19% | 3,611,285,729 |
| 2023-04-17 | 2023-04-13 | 4.892 | 739,764,644 | +2,127,144 | 4.16% | 3,618,818,592 |
| 2023-04-14 | 2023-04-12 | 4.733 | 737,637,500 | +14,444,840 | 4.15% | 3,491,256,656 |
| 2023-04-13 | 2023-04-11 | 4.680 | 723,192,660 | -9,659,482 | 4.07% | 3,384,601,521 |
| 2023-04-12 | 2023-04-06 | 4.394 | 732,852,142 | -1,483,747 | 4.13% | 3,220,295,496 |
| 2023-04-11 | 2023-04-04 | 4.352 | 734,335,889 | +6,384,591 | 4.13% | 3,195,713,535 |
| 2023-04-06 | 2023-04-03 | 4.447 | 727,951,298 | +3,116,231 | 4.10% | 3,237,299,509 |
| 2023-04-04 | 2023-03-31 | 4.659 | 724,835,067 | -13,233,469 | 4.08% | 3,376,938,402 |
| 2023-04-03 | 2023-03-30 | 4.638 | 738,068,536 | +10,363,827 | 4.15% | 3,422,961,926 |
| 2023-03-31 | 2023-03-29 | 4.606 | 727,704,709 | -2,146,696 | 4.10% | 3,351,781,569 |
| 2023-03-30 | 2023-03-28 | 4.574 | 729,851,405 | +4,992,806 | 4.11% | 3,338,485,248 |
| 2023-03-29 | 2023-03-27 | 4.638 | 724,858,599 | -12,971,174 | 4.08% | 3,361,697,817 |
| 2023-03-28 | 2023-03-24 | 4.595 | 737,829,773 | -16,025,844 | 4.15% | 3,390,604,794 |
| 2023-03-27 | 2023-03-23 | 4.680 | 753,855,617 | +3,356,373 | 4.24% | 3,528,106,698 |
| 2023-03-24 | 2023-03-22 | 4.659 | 750,499,244 | -18,756,666 | 4.22% | 3,496,505,389 |
| 2023-03-23 | 2023-03-21 | 4.638 | 769,255,910 | +22,122,357 | 4.33% | 3,567,600,518 |
| 2023-03-22 | 2023-03-20 | 4.511 | 747,133,553 | -3,596,572 | 4.21% | 3,370,071,430 |
| 2023-03-21 | 2023-03-17 | 4.648 | 750,730,125 | -3,261,280 | 4.23% | 3,489,631,994 |
| 2023-03-20 | 2023-03-16 | 4.542 | 753,991,405 | -6,469,289 | 4.24% | 3,424,955,662 |
| 2023-03-17 | 2023-03-15 | 4.511 | 760,460,694 | +5,870,562 | 4.28% | 3,430,185,738 |
| 2023-03-16 | 2023-03-14 | 4.426 | 754,590,132 | +3,209,510 | 4.25% | 3,339,786,228 |
| 2023-03-15 | 2023-03-13 | 4.468 | 751,380,622 | -10,220,577 | 4.23% | 3,357,404,806 |
| 2023-03-14 | 2023-03-10 | 4.479 | 761,601,199 | +2,088,712 | 4.29% | 3,411,137,712 |
| 2023-03-13 | 2023-03-09 | 4.468 | 759,512,487 | +11,526,356 | 4.27% | 3,393,740,535 |
| 2023-03-10 | 2023-03-08 | 4.447 | 747,986,131 | -5,082,812 | 4.21% | 3,326,397,166 |
| 2023-03-09 | 2023-03-07 | 4.511 | 753,068,943 | -10,650,210 | 4.24% | 3,396,844,004 |
| 2023-03-08 | 2023-03-06 | 4.553 | 763,719,153 | -2,853,211 | 4.30% | 3,477,229,890 |
| 2023-03-07 | 2023-03-03 | 4.500 | 766,572,364 | -23,992,978 | 4.31% | 3,449,636,661 |
| 2023-03-06 | 2023-03-02 | 4.426 | 790,565,342 | -765,037 | 4.45% | 3,499,011,092 |
| 2023-03-03 | 2023-03-01 | 4.405 | 791,330,379 | +10,602,669 | 4.45% | 3,485,639,235 |
| 2023-03-02 | 2023-02-28 | 4.288 | 780,727,710 | -7,824,720 | 4.39% | 3,348,003,346 |
| 2023-03-01 | 2023-02-27 | 4.309 | 788,552,430 | -8,770,789 | 4.44% | 3,398,257,233 |
| 2023-02-28 | 2023-02-24 | 4.362 | 797,323,219 | +19,388,061 | 4.49% | 3,478,266,819 |
| 2023-02-27 | 2023-02-23 | 4.426 | 777,935,158 | -1,887,277 | 4.38% | 3,443,110,395 |
| 2023-02-24 | 2023-02-22 | 4.447 | 779,822,435 | +3,054,119 | 4.39% | 3,467,977,588 |
| 2023-02-23 | 2023-02-21 | 4.500 | 776,768,316 | -7,077,419 | 4.37% | 3,495,519,256 |
| 2023-02-22 | 2023-02-20 | 4.468 | 783,845,735 | +186,439 | 4.41% | 3,502,469,136 |
| 2023-02-21 | 2023-02-17 | 4.479 | 783,659,296 | -38,018,739 | 4.41% | 3,509,933,783 |
| 2023-02-20 | 2023-02-16 | 4.489 | 821,678,035 | +1,237,937 | 4.62% | 3,688,916,293 |
| 2023-02-17 | 2023-02-15 | 4.585 | 820,440,098 | -17,563,721 | 4.62% | 3,761,543,084 |
| 2023-02-16 | 2023-02-14 | 4.722 | 838,003,819 | -2,389,259 | 4.72% | 3,957,419,805 |
| 2023-02-15 | 2023-02-13 | 4.754 | 840,393,078 | -6,010,428 | 4.73% | 3,995,398,240 |
| 2023-02-14 | 2023-02-10 | 4.754 | 846,403,506 | +35,033 | 4.76% | 4,023,973,027 |
| 2023-02-13 | 2023-02-09 | 4.849 | 846,368,473 | -10,386,267 | 4.76% | 4,104,461,837 |
| 2023-02-10 | 2023-02-08 | 4.807 | 856,754,740 | +4,032,425 | 4.82% | 4,118,543,288 |
| 2023-02-09 | 2023-02-07 | 4.807 | 852,722,315 | -7,708,249 | 4.80% | 4,099,158,841 |
| 2023-02-08 | 2023-02-06 | 4.786 | 860,430,564 | +4,399,397 | 4.84% | 4,117,992,298 |
| 2023-02-07 | 2023-02-03 | 4.945 | 856,031,167 | +2,625,393 | 4.82% | 4,232,897,225 |
| 2023-02-06 | 2023-02-02 | 5.040 | 853,405,774 | -10,077,771 | 4.80% | 4,301,241,188 |
| 2023-02-03 | 2023-02-01 | 4.871 | 863,483,545 | +1,984,173 | 4.86% | 4,205,747,194 |
| 2023-02-02 | 2023-01-31 | 4.818 | 861,499,372 | +793,072 | 4.85% | 4,150,473,336 |
| 2023-02-01 | 2023-01-30 | 5.072 | 860,706,300 | +5,532,907 | 4.84% | 4,365,377,056 |
| 2023-01-31 | 2023-01-27 | 5.199 | 855,173,393 | -4,292,854 | 4.81% | 4,445,974,205 |
| 2023-01-30 | 2023-01-26 | 5.167 | 859,466,247 | +1,178,919 | 4.84% | 4,440,991,215 |
| 2023-01-27 | 2023-01-20 | 5.125 | 858,287,328 | -4,623,384 | 4.83% | 4,398,547,927 |
| 2023-01-26 | 2023-01-19 | 5.019 | 862,910,712 | -586,349 | 4.86% | 4,330,873,197 |
| 2023-01-20 | 2023-01-18 | 5.061 | 863,497,061 | -3,276,185 | 4.86% | 4,370,388,318 |
| 2023-01-19 | 2023-01-17 | 4.998 | 866,773,246 | +4,176,373 | 4.88% | 4,331,903,393 |
| 2023-01-18 | 2023-01-16 | 5.135 | 862,596,873 | -6,370,071 | 4.85% | 4,429,767,009 |
| 2023-01-17 | 2023-01-13 | 5.284 | 868,966,944 | +2,489,224 | 4.89% | 4,591,293,625 |
| 2023-01-16 | 2023-01-12 | 5.093 | 866,477,720 | +10,933,533 | 4.88% | 4,412,998,123 |
| 2023-01-13 | 2023-01-11 | 5.114 | 855,544,187 | +1,182,046 | 4.81% | 4,375,431,024 |
| 2023-01-12 | 2023-01-10 | 5.051 | 854,362,141 | -578,807 | 4.81% | 4,315,107,711 |
| 2023-01-11 | 2023-01-09 | 5.030 | 854,940,948 | -3,572,018 | 4.81% | 4,299,926,126 |
| 2023-01-10 | 2023-01-06 | 4.913 | 858,512,966 | +15,537,815 | 4.83% | 4,217,898,314 |
| 2023-01-09 | 2023-01-05 | 5.082 | 842,975,151 | -2,001,285 | 4.74% | 4,284,373,027 |
| 2023-01-06 | 2023-01-04 | 4.966 | 844,976,436 | +4,248,318 | 4.76% | 4,196,127,800 |
| 2023-01-05 | 2023-01-03 | 4.902 | 840,728,118 | -840,213 | 4.73% | 4,121,618,872 |
| 2023-01-04 | 2022-12-30 | 4.839 | 841,568,331 | -6,525,956 | 4.74% | 4,072,272,679 |
| 2023-01-03 | 2022-12-29 | 4.871 | 848,094,287 | +4,024,294 | 4.77% | 4,130,791,129 |
| 2022-12-30 | 2022-12-28 | 4.797 | 844,069,993 | -1,851,724 | 4.75% | 4,048,628,515 |
| 2022-12-29 | 2022-12-23 | 4.680 | 845,921,717 | +295,721 | 4.76% | 3,958,983,668 |
| 2022-12-28 | 2022-12-22 | 4.712 | 845,625,996 | +2,285,575 | 4.76% | 3,984,461,206 |
| 2022-12-23 | 2022-12-21 | 4.701 | 843,340,421 | -2,453,077 | 4.75% | 3,964,762,279 |
| 2022-12-22 | 2022-12-20 | 4.574 | 845,793,498 | -2,796,667 | 4.76% | 3,868,827,403 |
| 2022-12-21 | 2022-12-19 | 4.627 | 848,590,165 | -751,625 | 4.78% | 3,926,546,070 |
| 2022-12-20 | 2022-12-16 | 4.839 | 849,341,790 | +1,172,292 | 4.78% | 4,109,887,740 |
| 2022-12-19 | 2022-12-15 | 4.828 | 848,169,498 | +6,183,946 | 4.77% | 4,095,234,349 |
| 2022-12-16 | 2022-12-14 | 4.945 | 841,985,552 | +3,770,578 | 4.74% | 4,163,444,562 |
| 2022-12-15 | 2022-12-13 | 4.818 | 838,214,974 | -3,543,396 | 4.72% | 4,038,295,340 |
| 2022-12-14 | 2022-12-12 | 4.818 | 841,758,370 | +2,924,553 | 4.74% | 4,055,366,473 |
| 2022-12-13 | 2022-12-09 | 4.807 | 838,833,817 | +4,781,074 | 4.72% | 4,032,394,833 |
| 2022-12-12 | 2022-12-08 | 4.765 | 834,052,743 | +2,913,448 | 4.69% | 3,974,086,311 |
| 2022-12-09 | 2022-12-07 | 4.712 | 831,139,295 | +8,048,622 | 4.68% | 3,916,202,072 |
| 2022-12-08 | 2022-12-06 | 4.722 | 823,090,673 | -3,196,406 | 4.63% | 3,886,993,420 |
| 2022-12-07 | 2022-12-05 | 4.828 | 826,287,079 | +17,499,623 | 4.65% | 3,989,579,012 |
| 2022-12-06 | 2022-12-02 | 4.754 | 808,787,456 | +12,409,510 | 4.55% | 3,845,138,736 |
| 2022-12-05 | 2022-12-01 | 4.712 | 796,377,946 | -15,177,670 | 4.48% | 3,752,411,877 |
| 2022-12-02 | 2022-11-30 | 4.849 | 811,555,616 | +2,101,298 | 4.57% | 3,935,636,972 |
| 2022-12-01 | 2022-11-29 | 4.775 | 809,454,318 | -2,127,041 | 4.56% | 3,865,450,822 |
| 2022-11-30 | 2022-11-28 | 4.574 | 811,581,359 | -6,804,917 | 4.57% | 3,712,334,286 |
| 2022-11-29 | 2022-11-25 | 4.489 | 818,386,276 | +7,530,670 | 4.61% | 3,674,137,970 |
| 2022-11-28 | 2022-11-24 | 4.542 | 810,855,606 | -4,469,835 | 4.56% | 3,683,257,502 |
| 2022-11-25 | 2022-11-23 | 4.437 | 815,325,441 | +30,482,909 | 4.59% | 3,617,231,326 |
| 2022-11-24 | 2022-11-22 | 4.532 | 784,842,532 | +1,313,948 | 4.42% | 3,556,784,604 |
| 2022-11-23 | 2022-11-21 | 4.648 | 783,528,584 | -21,300,231 | 4.41% | 3,642,089,645 |
| 2022-11-22 | 2022-11-18 | 4.765 | 804,828,815 | -23,183,312 | 4.53% | 3,834,840,426 |
| 2022-11-21 | 2022-11-17 | 4.797 | 828,012,127 | -509,934 | 4.66% | 3,971,606,070 |
| 2022-11-18 | 2022-11-16 | 4.860 | 828,522,061 | +10,640,830 | 4.66% | 4,026,688,447 |
| 2022-11-17 | 2022-11-15 | 4.955 | 817,881,231 | -16,835,239 | 4.60% | 4,052,913,747 |
| 2022-11-16 | 2022-11-14 | 4.902 | 834,716,470 | -8,316,302 | 4.70% | 4,092,147,130 |
| 2022-11-15 | 2022-11-11 | 4.627 | 843,032,772 | +4,587,380 | 4.74% | 3,900,831,230 |
| 2022-11-14 | 2022-11-10 | 4.437 | 838,445,392 | +777,095 | 4.72% | 3,719,804,123 |
| 2022-11-11 | 2022-11-09 | 4.553 | 837,668,297 | +4,854,107 | 4.71% | 3,813,921,948 |
| 2022-11-10 | 2022-11-08 | 4.627 | 832,814,190 | +1,201,059 | 4.69% | 3,853,548,414 |
| 2022-11-09 | 2022-11-07 | 4.638 | 831,613,131 | -12,182,154 | 4.68% | 3,856,796,416 |
| 2022-11-08 | 2022-11-04 | 4.489 | 843,795,285 | +1,471,958 | 4.75% | 3,788,211,491 |
| 2022-11-07 | 2022-11-03 | 4.288 | 842,323,327 | -1,887,220 | 4.74% | 3,612,144,517 |
| 2022-11-04 | 2022-11-02 | 4.648 | 844,210,547 | -796,021 | 4.75% | 3,924,158,677 |
| 2022-11-03 | 2022-11-01 | 4.437 | 845,006,568 | -6,320,634 | 4.76% | 3,748,913,103 |
| 2022-11-02 | 2022-10-31 | 4.034 | 851,327,202 | +10,763,214 | 4.79% | 3,434,414,842 |
| 2022-11-01 | 2022-10-28 | 4.193 | 840,563,988 | +5,256,405 | 4.73% | 3,524,497,704 |
| 2022-10-31 | 2022-10-27 | 4.288 | 835,307,583 | +2,521,221 | 4.70% | 3,582,058,824 |
| 2022-10-28 | 2022-10-26 | 4.447 | 832,786,362 | -1,661,230 | 4.69% | 3,703,515,453 |
| 2022-10-27 | 2022-10-25 | 4.299 | 834,447,592 | +7,017,559 | 4.70% | 3,587,206,399 |
| 2022-10-26 | 2022-10-24 | 4.352 | 827,430,033 | -142,890 | 4.66% | 3,600,844,512 |
| 2022-10-25 | 2022-10-21 | 4.447 | 827,572,923 | -3,590,294 | 4.66% | 3,680,330,573 |
| 2022-10-24 | 2022-10-20 | 4.394 | 831,163,217 | -3,693,327 | 4.68% | 3,652,293,567 |
| 2022-10-21 | 2022-10-19 | 4.331 | 834,856,544 | +4,572,177 | 4.70% | 3,615,483,884 |
| 2022-10-20 | 2022-10-18 | 4.458 | 830,284,367 | -3,122,669 | 4.67% | 3,701,180,139 |
| 2022-10-19 | 2022-10-17 | 4.288 | 833,407,036 | +3,477,618 | 4.69% | 3,573,908,687 |
| 2022-10-18 | 2022-10-14 | 4.140 | 829,929,418 | +856,209 | 4.67% | 3,435,968,571 |
| 2022-10-17 | 2022-10-13 | 3.886 | 829,073,209 | +92,494 | 4.67% | 3,221,737,943 |
| 2022-10-14 | 2022-10-12 | 3.907 | 828,980,715 | -7,475,255 | 4.67% | 3,238,933,713 |
| 2022-10-13 | 2022-10-11 | 3.865 | 836,455,970 | -6,443,371 | 4.71% | 3,232,713,493 |
| 2022-10-12 | 2022-10-10 | 3.928 | 842,899,341 | +5,472,141 | 4.74% | 3,311,165,514 |
| 2022-10-11 | 2022-10-07 | 3.960 | 837,427,200 | +7,583,060 | 4.71% | 3,316,270,376 |
| 2022-10-10 | 2022-10-06 | 4.066 | 829,844,140 | +6,368,067 | 4.67% | 3,374,108,331 |
| 2022-10-07 | 2022-10-05 | 4.140 | 823,476,073 | -3,010,034 | 4.63% | 3,409,251,251 |
| 2022-10-06 | 2022-10-03 | 3.928 | 826,486,107 | +18,981,201 | 4.65% | 3,246,689,328 |
| 2022-10-05 | 2022-09-30 | 3.907 | 807,504,906 | -17,976,175 | 4.54% | 3,155,024,979 |
| 2022-10-03 | 2022-09-29 | 3.844 | 825,481,081 | -3,779,888 | 4.65% | 3,172,816,940 |
| 2022-09-30 | 2022-09-28 | 3.844 | 829,260,969 | +5,445,627 | 4.67% | 3,187,345,307 |
| 2022-09-29 | 2022-09-27 | 3.960 | 823,815,342 | +2,495,808 | 4.64% | 3,262,366,464 |
| 2022-09-28 | 2022-09-26 | 3.971 | 821,319,534 | +8,670,094 | 4.62% | 3,261,179,368 |
| 2022-09-27 | 2022-09-23 | 3.918 | 812,649,440 | -9,597,960 | 4.57% | 3,183,730,007 |
| 2022-09-26 | 2022-09-22 | 3.960 | 822,247,400 | +10,962,243 | 4.63% | 3,256,157,304 |
| 2022-09-23 | 2022-09-21 | 3.918 | 811,285,157 | +8,208,032 | 4.57% | 3,178,385,134 |
| 2022-09-22 | 2022-09-20 | 3.939 | 803,077,125 | -15,075,070 | 4.52% | 3,163,235,032 |
| 2022-09-21 | 2022-09-19 | 3.875 | 818,152,195 | +19,270,216 | 4.60% | 3,170,636,476 |
| 2022-09-20 | 2022-09-16 | 4.161 | 798,881,979 | -1,767,381 | 4.50% | 3,324,347,700 |
| 2022-09-19 | 2022-09-15 | 4.119 | 800,649,360 | -28,589,682 | 4.51% | 3,297,791,759 |
| 2022-09-16 | 2022-09-14 | 4.119 | 829,239,042 | -3,076,742 | 4.67% | 3,415,549,697 |
| 2022-09-15 | 2022-09-13 | 4.214 | 832,315,784 | -4,803,843 | 4.68% | 3,507,538,680 |
| 2022-09-14 | 2022-09-09 | 4.246 | 837,119,627 | -1,034,938 | 4.71% | 3,554,374,327 |
| 2022-09-13 | 2022-09-08 | 4.119 | 838,154,565 | -16,688,209 | 4.72% | 3,452,271,813 |
| 2022-09-09 | 2022-09-07 | 4.161 | 854,842,774 | +6,700,932 | 4.81% | 3,557,214,563 |
| 2022-09-08 | 2022-09-06 | 4.161 | 848,141,842 | +55,255,660 | 4.77% | 3,529,330,309 |
| 2022-09-07 | 2022-09-05 | 4.289 | 792,886,182 | +5,395,415 | 4.46% | 3,400,911,703 |
| 2022-09-06 | 2022-09-02 | 4.343 | 787,490,767 | -32,199,890 | 4.43% | 3,420,097,187 |
| 2022-09-05 | 2022-09-01 | 4.418 | 819,690,657 | -288,945 | 4.68% | 3,621,624,491 |
| 2022-09-02 | 2022-08-31 | 4.451 | 819,979,602 | +8,315,002 | 4.68% | 3,649,345,666 |
| 2022-09-01 | 2022-08-30 | 4.397 | 811,664,600 | -2,468,548 | 4.64% | 3,568,712,193 |
| 2022-08-31 | 2022-08-29 | 4.440 | 814,133,148 | +10,831,624 | 4.65% | 3,614,573,839 |
| 2022-08-30 | 2022-08-26 | 4.494 | 803,301,524 | +563,558 | 4.59% | 3,609,661,557 |
| 2022-08-29 | 2022-08-25 | 4.494 | 802,737,966 | +949,709 | 4.59% | 3,607,129,191 |
| 2022-08-26 | 2022-08-24 | 4.343 | 801,788,257 | -4,387,586 | 4.58% | 3,482,191,636 |
| 2022-08-25 | 2022-08-23 | 4.418 | 806,175,843 | -9,892,348 | 4.61% | 3,561,912,232 |
| 2022-08-24 | 2022-08-22 | 4.494 | 816,068,191 | -2,089,952 | 4.66% | 3,667,028,991 |
| 2022-08-23 | 2022-08-19 | 4.494 | 818,158,143 | +499,789 | 4.67% | 3,676,420,259 |
| 2022-08-22 | 2022-08-18 | 4.515 | 817,658,354 | -3,597,400 | 4.67% | 3,691,754,223 |
| 2022-08-19 | 2022-08-17 | 4.612 | 821,255,754 | +7,052,221 | 4.69% | 3,787,453,671 |
| 2022-08-18 | 2022-08-16 | 4.698 | 814,203,533 | -5,411,160 | 4.65% | 3,824,952,367 |
| 2022-08-17 | 2022-08-15 | 4.633 | 819,614,693 | -4,541,271 | 4.68% | 3,797,507,297 |
| 2022-08-16 | 2022-08-12 | 4.623 | 824,155,964 | -20,241,787 | 4.71% | 3,809,688,552 |
| 2022-08-15 | 2022-08-11 | 4.805 | 844,397,751 | +27,957,348 | 4.82% | 4,057,571,698 |
| 2022-08-12 | 2022-08-10 | 4.698 | 816,440,403 | +3,396,169 | 4.66% | 3,835,460,699 |
| 2022-08-11 | 2022-08-09 | 4.870 | 813,044,234 | -5,355,104 | 4.65% | 3,959,350,852 |
| 2022-08-10 | 2022-08-08 | 4.795 | 818,399,338 | -33,238,684 | 4.68% | 3,923,844,062 |
| 2022-08-09 | 2022-08-05 | 4.848 | 851,638,022 | +6,788,522 | 4.87% | 4,128,983,963 |
| 2022-08-08 | 2022-08-04 | 4.741 | 844,849,500 | +2,714,303 | 4.83% | 4,005,249,293 |
| 2022-08-05 | 2022-08-03 | 4.623 | 842,135,197 | +1,887,657 | 4.81% | 3,892,798,159 |
| 2022-08-04 | 2022-08-02 | 4.644 | 840,247,540 | -352,750 | 4.80% | 3,902,137,855 |
| 2022-08-03 | 2022-08-01 | 4.827 | 840,600,290 | +2,742,096 | 4.80% | 4,057,396,854 |
| 2022-08-02 | 2022-07-29 | 4.881 | 837,858,194 | +8,193,355 | 4.79% | 4,089,196,550 |
| 2022-08-01 | 2022-07-28 | 5.031 | 829,664,839 | -1,402,735 | 4.74% | 4,174,074,055 |
| 2022-07-29 | 2022-07-27 | 4.977 | 831,067,574 | -696,193 | 4.75% | 4,136,461,060 |
| 2022-07-28 | 2022-07-26 | 4.999 | 831,763,767 | -14,112,157 | 4.75% | 4,157,809,262 |
| 2022-07-27 | 2022-07-25 | 4.999 | 845,875,924 | +8,543,209 | 4.83% | 4,228,352,918 |
| 2022-07-26 | 2022-07-22 | 5.063 | 837,332,715 | +16,048,250 | 4.78% | 4,239,655,594 |
| 2022-07-25 | 2022-07-21 | 5.149 | 821,284,465 | +1,759,884 | 4.69% | 4,229,029,679 |
| 2022-07-22 | 2022-07-20 | 5.139 | 819,524,581 | -835,771 | 4.68% | 4,211,157,578 |
| 2022-07-21 | 2022-07-19 | 5.182 | 820,360,352 | -7,478,648 | 4.69% | 4,250,727,969 |
| 2022-07-20 | 2022-07-18 | 5.332 | 827,839,000 | +5,502,160 | 4.73% | 4,414,069,537 |
| 2022-07-19 | 2022-07-15 | 5.289 | 822,336,840 | -8,723,129 | 4.70% | 4,349,371,067 |
| 2022-07-18 | 2022-07-14 | 5.590 | 831,059,969 | +4,763,927 | 4.75% | 4,645,658,894 |
| 2022-07-15 | 2022-07-13 | 5.418 | 826,296,042 | +7,686,977 | 4.72% | 4,476,904,400 |
| 2022-07-14 | 2022-07-12 | 5.622 | 818,609,065 | +836,463 | 4.68% | 4,602,458,170 |
| 2022-07-13 | 2022-07-11 | 5.751 | 817,772,602 | -7,654,642 | 4.67% | 4,703,248,762 |
| 2022-07-12 | 2022-07-08 | 5.655 | 825,427,244 | +1,656,375 | 4.72% | 4,667,412,176 |
| 2022-07-11 | 2022-07-07 | 5.665 | 823,770,869 | +606,888 | 4.71% | 4,666,901,737 |
| 2022-07-08 | 2022-07-06 | 5.579 | 823,163,981 | +41,390 | 4.70% | 4,592,670,924 |
| 2022-07-07 | 2022-07-05 | 5.622 | 823,122,591 | -621,054 | 4.70% | 4,627,834,525 |
| 2022-07-06 | 2022-07-04 | 5.665 | 823,743,645 | -7,291,441 | 4.71% | 4,666,747,505 |
| 2022-07-05 | 2022-06-30 | 5.343 | 831,035,086 | -10,885,796 | 4.75% | 4,440,044,883 |
| 2022-07-04 | 2022-06-29 | 5.042 | 841,920,882 | -2,447,769 | 4.81% | 4,244,785,369 |
| 2022-06-30 | 2022-06-28 | 5.192 | 844,368,651 | +7,652,460 | 4.82% | 4,384,204,901 |
| 2022-06-29 | 2022-06-27 | 5.149 | 836,716,191 | -366,454 | 4.78% | 4,308,492,070 |
| 2022-06-28 | 2022-06-24 | 5.074 | 837,082,645 | +3,413,554 | 4.78% | 4,247,388,122 |
| 2022-06-27 | 2022-06-23 | 4.838 | 833,669,091 | +2,624,814 | 4.76% | 4,032,903,454 |
| 2022-06-24 | 2022-06-22 | 4.709 | 831,044,277 | +11,410,197 | 4.75% | 3,913,000,336 |
| 2022-06-23 | 2022-06-21 | 4.881 | 819,634,080 | +8,816,798 | 4.68% | 4,000,253,117 |
| 2022-06-22 | 2022-06-20 | 4.741 | 810,817,282 | -7,121,142 | 4.63% | 3,843,909,887 |
| 2022-06-21 | 2022-06-17 | 4.655 | 817,938,424 | -11,484,934 | 4.67% | 3,807,326,471 |
| 2022-06-20 | 2022-06-16 | 4.494 | 829,423,358 | -279,181 | 4.74% | 3,727,040,869 |
| 2022-06-17 | 2022-06-15 | 4.461 | 829,702,539 | +14,512,437 | 4.74% | 3,701,537,277 |
| 2022-06-16 | 2022-06-14 | 4.462 | 815,190,102 | +8,577,359 | 4.66% | 3,637,137,704 |
| 2022-06-15 | 2022-06-13 | 4.549 | 806,612,743 | +7,058,358 | 4.61% | 3,668,919,019 |
| 2022-06-14 | 2022-06-10 | 4.592 | 799,554,385 | -11,718,219 | 4.61% | 3,671,532,704 |
| 2022-06-13 | 2022-06-09 | 4.625 | 811,272,604 | +1,814,612 | 4.68% | 3,751,763,326 |
| 2022-06-10 | 2022-06-08 | 4.592 | 809,457,992 | +2,864,121 | 4.67% | 3,717,009,807 |
| 2022-06-09 | 2022-06-07 | 4.397 | 806,593,871 | +2,401,390 | 4.65% | 3,546,246,867 |
| 2022-06-08 | 2022-06-06 | 4.592 | 804,192,481 | +4,859,657 | 4.64% | 3,692,830,719 |
| 2022-06-07 | 2022-06-02 | 4.527 | 799,332,824 | -4,982,526 | 4.61% | 3,618,451,255 |
| 2022-06-06 | 2022-06-01 | 4.722 | 804,315,350 | -3,001,824 | 4.64% | 3,798,172,092 |
| 2022-06-02 | 2022-05-31 | 4.787 | 807,317,174 | -8,318,509 | 4.66% | 3,864,931,535 |
| 2022-06-01 | 2022-05-30 | 4.787 | 815,635,683 | -1,658,699 | 4.70% | 3,904,755,372 |
| 2022-05-31 | 2022-05-27 | 4.657 | 817,294,382 | +461,977 | 4.71% | 3,806,228,266 |
| 2022-05-30 | 2022-05-26 | 4.516 | 816,832,405 | -385,757 | 4.71% | 3,688,801,735 |
| 2022-05-27 | 2022-05-25 | 4.635 | 817,218,162 | +87,212 | 4.71% | 3,788,130,302 |
| 2022-05-26 | 2022-05-24 | 4.603 | 817,130,950 | +2,304,246 | 4.71% | 3,761,114,381 |
| 2022-05-25 | 2022-05-23 | 4.679 | 814,826,704 | -8,353,421 | 4.70% | 3,812,427,100 |
| 2022-05-24 | 2022-05-20 | 4.614 | 823,180,125 | -1,662,383 | 4.75% | 3,797,893,923 |
| 2022-05-23 | 2022-05-19 | 4.440 | 824,842,508 | -87,313 | 4.76% | 3,662,295,357 |
| 2022-05-20 | 2022-05-18 | 4.451 | 824,929,821 | +3,310,540 | 4.76% | 3,671,638,241 |
| 2022-05-19 | 2022-05-17 | 4.397 | 821,619,281 | +1,500,092 | 4.74% | 3,612,307,142 |
| 2022-05-18 | 2022-05-16 | 4.288 | 820,119,189 | -9,228,519 | 4.73% | 3,516,681,959 |
| 2022-05-17 | 2022-05-13 | 4.245 | 829,347,708 | -13,100,008 | 4.78% | 3,520,241,272 |
| 2022-05-16 | 2022-05-12 | 4.158 | 842,447,716 | +4,753,776 | 4.86% | 3,502,682,362 |
| 2022-05-13 | 2022-05-11 | 4.169 | 837,693,940 | -224,284 | 4.83% | 3,492,011,155 |
| 2022-05-12 | 2022-05-10 | 4.049 | 837,918,224 | -3,515,446 | 4.83% | 3,392,887,753 |
| 2022-05-11 | 2022-05-06 | 4.082 | 841,433,670 | -5,484,477 | 4.85% | 3,434,525,582 |
| 2022-05-10 | 2022-05-05 | 4.223 | 846,918,147 | +568,520 | 4.88% | 3,576,432,759 |
| 2022-05-06 | 2022-05-04 | 4.234 | 846,349,627 | +14,019,718 | 4.88% | 3,583,219,711 |
| 2022-05-05 | 2022-05-03 | 4.310 | 832,329,909 | -9,254,050 | 4.80% | 3,587,112,785 |
| 2022-05-04 | 2022-04-29 | 4.505 | 841,583,959 | -6,334,039 | 4.85% | 3,791,443,338 |
| 2022-05-03 | 2022-04-28 | 4.407 | 847,917,998 | -1,754,586 | 4.89% | 3,737,136,076 |
| 2022-04-29 | 2022-04-27 | 4.245 | 849,672,584 | +11,434,988 | 4.90% | 3,606,512,045 |
| 2022-04-28 | 2022-04-26 | 4.277 | 838,237,596 | +10,317,743 | 4.83% | 3,585,274,248 |
| 2022-04-27 | 2022-04-25 | 4.277 | 827,919,853 | +7,768,272 | 4.77% | 3,541,143,635 |
| 2022-04-26 | 2022-04-22 | 4.353 | 820,151,581 | +4,919,524 | 4.73% | 3,570,240,920 |
| 2022-04-25 | 2022-04-21 | 4.375 | 815,232,057 | -27,952,547 | 4.70% | 3,566,525,383 |
| 2022-04-22 | 2022-04-20 | 4.429 | 843,184,604 | -3,202,891 | 4.86% | 3,734,580,759 |
| 2022-04-21 | 2022-04-19 | 4.440 | 846,387,495 | -7,221,317 | 4.88% | 3,757,954,958 |
| 2022-04-20 | 2022-04-14 | 4.581 | 853,608,812 | -1,900,769 | 4.92% | 3,910,482,665 |
| 2022-04-19 | 2022-04-13 | 4.462 | 855,509,581 | +2,906,494 | 4.93% | 3,817,031,322 |
| 2022-04-14 | 2022-04-12 | 4.483 | 852,603,087 | +3,473,430 | 4.92% | 3,822,574,661 |
| 2022-04-13 | 2022-04-11 | 4.505 | 849,129,657 | -5,230,012 | 4.90% | 3,825,437,672 |
| 2022-04-12 | 2022-04-08 | 4.755 | 854,359,669 | -1,286,455 | 4.93% | 4,062,317,592 |
| 2022-04-11 | 2022-04-07 | 4.679 | 855,646,124 | +10,598,339 | 4.93% | 4,003,413,799 |
| 2022-04-08 | 2022-04-06 | 4.777 | 845,047,785 | +21,454,838 | 4.87% | 4,036,388,577 |
| 2022-04-07 | 2022-04-04 | 4.929 | 823,592,947 | -12,485,599 | 4.75% | 4,059,078,926 |
| 2022-04-06 | 2022-04-01 | 4.885 | 836,078,546 | -3,990,297 | 4.82% | 4,084,309,246 |
| 2022-04-04 | 2022-03-31 | 5.308 | 840,068,843 | +151,775 | 4.84% | 4,459,465,013 |
| 2022-04-01 | 2022-03-30 | 5.395 | 839,917,068 | -2,984,116 | 4.84% | 4,531,602,625 |
| 2022-03-31 | 2022-03-29 | 5.395 | 842,901,184 | -1,327,777 | 4.86% | 4,547,702,819 |
| 2022-03-30 | 2022-03-28 | 5.308 | 844,228,961 | +2,398,665 | 4.87% | 4,481,548,799 |
| 2022-03-29 | 2022-03-25 | 5.254 | 841,830,296 | +3,378,178 | 4.85% | 4,423,122,191 |
| 2022-03-28 | 2022-03-24 | 5.515 | 838,452,118 | -8,261,069 | 4.83% | 4,623,820,889 |
| 2022-03-25 | 2022-03-23 | 5.384 | 846,713,187 | -1,324,759 | 4.88% | 4,559,078,020 |
| 2022-03-24 | 2022-03-22 | 5.156 | 848,037,946 | -988,247 | 4.89% | 4,372,883,622 |
| 2022-03-23 | 2022-03-21 | 5.037 | 849,026,193 | +4,564,679 | 4.89% | 4,276,594,701 |
| 2022-03-22 | 2022-03-18 | 4.994 | 844,461,514 | +4,953,773 | 4.87% | 4,216,933,162 |
| 2022-03-21 | 2022-03-17 | 5.015 | 839,507,741 | +20,421,640 | 4.84% | 4,210,422,762 |
| 2022-03-18 | 2022-03-16 | 4.473 | 819,086,101 | +595,951 | 4.72% | 3,663,412,279 |
| 2022-03-17 | 2022-03-15 | 4.125 | 818,490,150 | +565,668 | 4.72% | 3,376,417,000 |
| 2022-03-16 | 2022-03-14 | 4.440 | 817,924,482 | -889,603 | 4.71% | 3,631,579,366 |
| 2022-03-15 | 2022-03-11 | 4.766 | 818,814,085 | -20,002,483 | 4.72% | 3,902,193,931 |
| 2022-03-14 | 2022-03-10 | 4.820 | 838,816,568 | -9,372,253 | 4.83% | 4,043,048,902 |
| 2022-03-11 | 2022-03-09 | 4.701 | 848,188,821 | -495,650 | 4.89% | 3,986,937,842 |
| 2022-03-10 | 2022-03-08 | 4.646 | 848,684,471 | -4,745,482 | 4.89% | 3,943,202,213 |
| 2022-03-09 | 2022-03-07 | 4.777 | 853,429,953 | -7,454,915 | 4.92% | 4,076,426,180 |
| 2022-03-08 | 2022-03-04 | 5.015 | 860,884,868 | -15,706,745 | 4.96% | 4,317,636,475 |
| 2022-03-07 | 2022-03-03 | 5.232 | 876,591,613 | +11,774,008 | 5.05% | 4,586,732,088 |
| 2022-03-04 | 2022-03-02 | 5.200 | 864,817,605 | -13,824,959 | 4.98% | 4,496,960,363 |
| 2022-03-03 | 2022-03-01 | 5.406 | 878,642,564 | +11,145,678 | 5.06% | 4,750,076,510 |
| 2022-03-02 | 2022-02-28 | 5.406 | 867,496,886 | -11,058,241 | 5.00% | 4,689,821,265 |
| 2022-03-01 | 2022-02-25 | 5.699 | 878,555,127 | +9,106,927 | 5.06% | 5,007,112,453 |
| 2022-02-28 | 2022-02-24 | 5.656 | 869,448,200 | +7,156,419 | 5.01% | 4,917,455,746 |
| 2022-02-25 | 2022-02-23 | 5.960 | 862,291,781 | -753,069 | 4.97% | 5,139,082,804 |
| 2022-02-24 | 2022-02-22 | 5.884 | 863,044,850 | -1,338,644 | 4.97% | 5,077,988,069 |
| 2022-02-23 | 2022-02-21 | 6.036 | 864,383,494 | +816,068 | 4.98% | 5,217,233,581 |
| 2022-02-22 | 2022-02-18 | 5.982 | 863,567,426 | +2,485,628 | 4.98% | 5,165,434,696 |
| 2022-02-21 | 2022-02-17 | 6.036 | 861,081,798 | +2,565,648 | 4.96% | 5,197,305,251 |
| 2022-02-18 | 2022-02-16 | 5.960 | 858,516,150 | +2,776,131 | 4.95% | 5,116,580,814 |
| 2022-02-17 | 2022-02-15 | 5.982 | 855,740,019 | +1,865,379 | 4.93% | 5,118,615,006 |
| 2022-02-16 | 2022-02-14 | 5.938 | 853,874,640 | -111,530 | 4.92% | 5,070,379,499 |
| 2022-02-15 | 2022-02-11 | 5.971 | 853,986,170 | -1,008,374 | 4.92% | 5,098,853,702 |
| 2022-02-14 | 2022-02-10 | 6.101 | 854,994,544 | +1,679,021 | 4.93% | 5,216,253,429 |
| 2022-02-11 | 2022-02-09 | 6.068 | 853,315,523 | +299,273 | 4.92% | 5,178,219,767 |
| 2022-02-10 | 2022-02-08 | 5.960 | 853,016,250 | +949,982 | 4.92% | 5,083,802,534 |
| 2022-02-09 | 2022-02-07 | 5.971 | 852,066,268 | +5,642,700 | 4.91% | 5,087,390,637 |
| 2022-02-08 | 2022-02-04 | 5.927 | 846,423,568 | +26,810 | 4.88% | 5,016,945,860 |
| 2022-02-07 | 2022-01-31 | 5.819 | 846,396,758 | +1,693,159 | 4.88% | 4,924,904,406 |
| 2022-02-04 | 2022-01-27 | 5.884 | 844,703,599 | -216,575 | 4.87% | 4,970,071,715 |
| 2022-01-28 | 2022-01-26 | 5.992 | 844,920,174 | -839,289 | 4.87% | 5,063,068,251 |
| 2022-01-27 | 2022-01-25 | 6.079 | 845,759,463 | -6,361,384 | 4.87% | 5,141,548,265 |
| 2022-01-26 | 2022-01-24 | 6.437 | 852,120,847 | -5,922,384 | 4.91% | 5,485,483,436 |
| 2022-01-25 | 2022-01-21 | 6.600 | 858,043,231 | -15,510,437 | 4.94% | 5,663,328,755 |
| 2022-01-24 | 2022-01-20 | 6.568 | 873,553,668 | +4,646,930 | 5.03% | 5,737,252,852 |
| 2022-01-21 | 2022-01-19 | 6.557 | 868,906,738 | +147,291 | 5.01% | 5,697,300,517 |
| 2022-01-20 | 2022-01-18 | 6.568 | 868,759,447 | -2,465,471 | 5.01% | 5,705,765,768 |
| 2022-01-19 | 2022-01-17 | 6.676 | 871,224,918 | -5,653,431 | 5.02% | 5,816,536,105 |
| 2022-01-18 | 2022-01-14 | 6.676 | 876,878,349 | -3,043,634 | 5.05% | 5,854,279,959 |
| 2022-01-17 | 2022-01-13 | 6.481 | 879,921,983 | +14,207,181 | 5.07% | 5,702,660,578 |
| 2022-01-14 | 2022-01-12 | 6.546 | 865,714,802 | -93,934 | 4.99% | 5,666,973,471 |
| 2022-01-13 | 2022-01-11 | 6.633 | 865,808,736 | +3,690,877 | 4.99% | 5,742,780,249 |
| 2022-01-12 | 2022-01-10 | 6.741 | 862,117,859 | -5,479,159 | 4.97% | 5,811,888,397 |
| 2022-01-11 | 2022-01-07 | 6.361 | 867,597,018 | +3,270,565 | 5.00% | 5,519,181,687 |
| 2022-01-10 | 2022-01-06 | 6.340 | 864,326,453 | -7,236,344 | 4.98% | 5,479,610,337 |
| 2022-01-07 | 2022-01-05 | 6.329 | 871,562,797 | -7,007,595 | 5.02% | 5,516,025,471 |
| 2022-01-06 | 2022-01-04 | 6.242 | 878,570,392 | +1,197,475 | 5.06% | 5,484,075,590 |
| 2022-01-05 | 2022-01-03 | 6.101 | 877,372,917 | -1,534,066 | 5.06% | 5,352,782,095 |
| 2022-01-04 | 2021-12-31 | 5.927 | 878,906,983 | +3,548,790 | 5.06% | 5,209,482,482 |
| 2022-01-03 | 2021-12-29 | 5.775 | 875,358,193 | +284,347 | 5.04% | 5,055,410,865 |
| 2021-12-30 | 2021-12-28 | 5.938 | 875,073,846 | -1,055,009 | 5.04% | 5,196,262,168 |
| 2021-12-29 | 2021-12-24 | 5.916 | 876,128,855 | +4,247,590 | 5.05% | 5,183,504,865 |
| 2021-12-28 | 2021-12-22 | 5.927 | 871,881,265 | -399,722 | 5.02% | 5,167,839,446 |
| 2021-12-23 | 2021-12-21 | 5.884 | 872,280,987 | +8,828,327 | 5.03% | 5,132,331,703 |
| 2021-12-22 | 2021-12-20 | 5.819 | 863,452,660 | +9,184,237 | 4.98% | 5,024,147,091 |
| 2021-12-21 | 2021-12-17 | 5.873 | 854,268,423 | -229,511 | 4.92% | 5,017,075,572 |
| 2021-12-20 | 2021-12-16 | 5.938 | 854,497,934 | -8,861,054 | 4.92% | 5,074,080,671 |
| 2021-12-17 | 2021-12-15 | 5.754 | 863,358,988 | +13,242,277 | 4.97% | 4,967,367,694 |
| 2021-12-16 | 2021-12-14 | 6.057 | 850,116,711 | +215,121 | 4.90% | 5,149,579,610 |
| 2021-12-15 | 2021-12-13 | 6.112 | 849,901,590 | -2,676,886 | 4.90% | 5,194,408,025 |
| 2021-12-14 | 2021-12-10 | 6.133 | 852,578,476 | +4,567,349 | 4.91% | 5,229,279,275 |
| 2021-12-13 | 2021-12-09 | 6.264 | 848,011,127 | +3,579,543 | 4.89% | 5,311,734,854 |
| 2021-12-10 | 2021-12-08 | 6.003 | 844,431,584 | +8,878,029 | 4.87% | 5,069,307,364 |
| 2021-12-09 | 2021-12-07 | 5.916 | 835,553,555 | -8,717,858 | 4.81% | 4,943,446,266 |
| 2021-12-08 | 2021-12-06 | 6.047 | 844,271,413 | -2,373,346 | 4.86% | 5,105,006,551 |
| 2021-12-07 | 2021-12-03 | 6.188 | 846,644,759 | -6,569,286 | 4.88% | 5,238,839,631 |
| 2021-12-06 | 2021-12-02 | 5.971 | 853,214,045 | +4,224,869 | 4.92% | 5,094,243,613 |
| 2021-12-03 | 2021-12-01 | 6.025 | 848,989,176 | -136,496 | 4.89% | 5,115,100,379 |
| 2021-12-02 | 2021-11-30 | 6.177 | 849,125,672 | -8,255,174 | 4.89% | 5,244,973,061 |
| 2021-12-01 | 2021-11-29 | 6.123 | 857,380,846 | +4,531,772 | 4.94% | 5,249,427,056 |
| 2021-11-30 | 2021-11-26 | 6.101 | 852,849,074 | +1,252,133 | 4.91% | 5,203,164,088 |
| 2021-11-29 | 2021-11-25 | 6.209 | 851,596,941 | +4,854,974 | 4.91% | 5,287,971,987 |
| 2021-11-26 | 2021-11-24 | 6.112 | 846,741,967 | -9,694,920 | 4.88% | 5,175,097,118 |
| 2021-11-25 | 2021-11-23 | 6.101 | 856,436,887 | +6,403,211 | 4.93% | 5,225,053,048 |
| 2021-11-24 | 2021-11-22 | 6.231 | 850,033,676 | +2,597,096 | 4.90% | 5,296,720,400 |
| 2021-11-23 | 2021-11-19 | 6.296 | 847,436,580 | -5,009,282 | 4.88% | 5,335,734,659 |
| 2021-11-22 | 2021-11-18 | 6.329 | 852,445,862 | +9,519,699 | 4.91% | 5,395,036,484 |
| 2021-11-19 | 2021-11-17 | 6.405 | 842,926,163 | -15,882,790 | 4.86% | 5,398,841,402 |
| 2021-11-18 | 2021-11-16 | 6.296 | 858,808,953 | +95,076 | 4.95% | 5,407,338,796 |
| 2021-11-17 | 2021-11-15 | 6.068 | 858,713,877 | +4,080,237 | 4.95% | 5,210,978,885 |
| 2021-11-16 | 2021-11-12 | 6.057 | 854,633,640 | -2,364,234 | 4.92% | 5,176,940,895 |
| 2021-11-15 | 2021-11-11 | 6.133 | 856,997,874 | -26,731 | 4.94% | 5,256,385,597 |
| 2021-11-12 | 2021-11-10 | 6.090 | 857,024,605 | +16,178,742 | 4.94% | 5,219,335,041 |
| 2021-11-11 | 2021-11-09 | 5.938 | 840,845,863 | +721,622 | 4.85% | 4,993,013,524 |
| 2021-11-10 | 2021-11-08 | 5.862 | 840,124,241 | -6,781,130 | 4.84% | 4,924,887,339 |
| 2021-11-09 | 2021-11-05 | 5.960 | 846,905,371 | +739,015 | 4.88% | 5,047,382,944 |
| 2021-11-08 | 2021-11-04 | 6.123 | 846,166,356 | +2,551,807 | 4.87% | 5,180,764,865 |
| 2021-11-05 | 2021-11-03 | 6.036 | 843,614,549 | +1,857,846 | 4.86% | 5,091,876,679 |
| 2021-11-04 | 2021-11-02 | 6.057 | 841,756,703 | +858,511 | 4.85% | 5,098,938,885 |
| 2021-11-03 | 2021-11-01 | 6.220 | 840,898,192 | -2,217,865 | 4.84% | 5,230,666,910 |
| 2021-11-02 | 2021-10-29 | 6.253 | 843,116,057 | -1,413,934 | 4.86% | 5,271,920,689 |
| 2021-11-01 | 2021-10-28 | 6.242 | 844,529,991 | -3,596,262 | 4.86% | 5,271,593,888 |
| 2021-10-29 | 2021-10-27 | 6.253 | 848,126,253 | -5,134,303 | 4.88% | 5,303,248,946 |
| 2021-10-28 | 2021-10-26 | 6.296 | 853,260,556 | -2,226,763 | 4.91% | 5,372,404,295 |
| 2021-10-27 | 2021-10-25 | 6.459 | 855,487,319 | +289,148 | 4.93% | 5,525,728,802 |
| 2021-10-26 | 2021-10-22 | 6.503 | 855,198,171 | +5,042,710 | 4.93% | 5,560,996,350 |
| 2021-10-25 | 2021-10-21 | 6.481 | 850,155,461 | +5,918,689 | 4.90% | 5,509,747,598 |
| 2021-10-22 | 2021-10-20 | 6.579 | 844,236,772 | +6,763,421 | 4.86% | 5,553,872,597 |
| 2021-10-21 | 2021-10-19 | 6.579 | 837,473,351 | +924,381 | 4.82% | 5,509,378,943 |
| 2021-10-20 | 2021-10-18 | 6.535 | 836,548,970 | +2,681,438 | 4.82% | 5,466,972,437 |
| 2021-10-19 | 2021-10-15 | 6.524 | 833,867,532 | -7,179,135 | 4.80% | 5,440,396,599 |
| 2021-10-18 | 2021-10-12 | 6.405 | 841,046,667 | +3,848,088 | 4.84% | 5,386,803,455 |
| 2021-10-15 | 2021-10-11 | 6.524 | 837,198,579 | -17,164,003 | 4.82% | 5,462,129,328 |
| 2021-10-12 | 2021-10-08 | 6.427 | 854,362,582 | -743,486 | 4.92% | 5,490,639,759 |
| 2021-10-11 | 2021-10-07 | 6.296 | 855,106,068 | -4,131,210 | 4.92% | 5,384,024,235 |
| 2021-10-08 | 2021-10-06 | 6.231 | 859,237,278 | -8,430,081 | 4.95% | 5,354,069,782 |
| 2021-10-07 | 2021-10-05 | 6.448 | 867,667,359 | +4,232,571 | 5.00% | 5,594,982,457 |
| 2021-10-06 | 2021-10-04 | 6.655 | 863,434,788 | -8,345,713 | 4.97% | 5,745,780,635 |
| 2021-10-05 | 2021-09-30 | 7.013 | 871,780,501 | -4,571,580 | 5.02% | 6,113,623,549 |
| 2021-10-04 | 2021-09-29 | 6.850 | 876,352,081 | -11,763,648 | 5.05% | 6,002,981,512 |
| 2021-09-30 | 2021-09-28 | 6.752 | 888,115,729 | +5,975,206 | 5.11% | 5,996,791,795 |
| 2021-09-29 | 2021-09-27 | 6.817 | 882,140,523 | -9,476,758 | 5.08% | 6,013,903,302 |
| 2021-09-28 | 2021-09-24 | 6.817 | 891,617,281 | +9,146,200 | 5.13% | 6,078,510,136 |
| 2021-09-27 | 2021-09-23 | 6.883 | 882,471,081 | -502,347 | 5.08% | 6,073,636,053 |
| 2021-09-24 | 2021-09-21 | 6.763 | 882,973,428 | +8,743,301 | 5.09% | 5,971,654,942 |
| 2021-09-23 | 2021-09-20 | 6.774 | 874,230,127 | +1,900,121 | 5.03% | 5,922,013,358 |
| 2021-09-21 | 2021-09-17 | 6.904 | 872,330,006 | -1,049,576 | 5.02% | 6,022,779,331 |
| 2021-09-20 | 2021-09-16 | 6.807 | 873,379,582 | -6,982,109 | 5.03% | 5,944,695,305 |
| 2021-09-17 | 2021-09-15 | 6.980 | 880,361,691 | -18,830,812 | 5.07% | 6,145,130,825 |
| 2021-09-16 | 2021-09-14 | 7.241 | 899,192,503 | +6,446,941 | 5.18% | 6,510,847,684 |
| 2021-09-15 | 2021-09-13 | 7.284 | 892,745,562 | +29,701,933 | 5.14% | 6,502,932,474 |
| 2021-09-14 | 2021-09-10 | 7.393 | 863,043,629 | +884,708 | 4.97% | 6,380,322,852 |
| 2021-09-13 | 2021-09-09 | 7.208 | 862,158,921 | -5,922,414 | 4.97% | 6,214,203,133 |
| 2021-09-10 | 2021-09-08 | 7.371 | 868,081,335 | -10,691,903 | 5.01% | 6,398,662,694 |
| 2021-09-09 | 2021-09-07 | 7.382 | 878,773,238 | -2,206,865 | 5.08% | 6,487,041,051 |
| 2021-09-08 | 2021-09-06 | 7.458 | 880,980,103 | -2,664,987 | 5.09% | 6,570,475,516 |
| 2021-09-07 | 2021-09-03 | 7.425 | 883,645,090 | +3,781,065 | 5.10% | 6,561,488,517 |
| 2021-09-06 | 2021-09-02 | 7.273 | 879,864,025 | -902,834 | 5.08% | 6,399,295,329 |
| 2021-09-03 | 2021-09-01 | 7.306 | 880,766,859 | +5,009,941 | 5.09% | 6,434,630,526 |
| 2021-09-02 | 2021-08-31 | 7.088 | 875,756,918 | -362,906 | 5.06% | 6,207,328,010 |
| 2021-09-01 | 2021-08-30 | 6.914 | 876,119,824 | -3,144,330 | 5.06% | 6,057,275,995 |
| 2021-08-31 | 2021-08-27 | 6.794 | 879,264,154 | -6,873,574 | 5.08% | 5,973,709,342 |
| 2021-08-30 | 2021-08-26 | 6.816 | 886,137,728 | -917,977 | 5.12% | 6,039,704,496 |
| 2021-08-27 | 2021-08-25 | 7.023 | 887,055,705 | -5,110,889 | 5.12% | 6,229,464,824 |
| 2021-08-26 | 2021-08-24 | 7.034 | 892,166,594 | -2,967,186 | 5.15% | 6,275,070,443 |
| 2021-08-25 | 2021-08-23 | 6.979 | 895,133,780 | +585,234 | 5.17% | 6,247,210,014 |
| 2021-08-24 | 2021-08-20 | 6.870 | 894,548,546 | -3,437,780 | 5.17% | 6,145,728,963 |
| 2021-08-23 | 2021-08-19 | 7.208 | 897,986,326 | -16,862,203 | 5.19% | 6,472,437,163 |
| 2021-08-20 | 2021-08-18 | 7.034 | 914,848,529 | -6,872,425 | 5.28% | 6,434,604,257 |
| 2021-08-19 | 2021-08-17 | 7.077 | 921,720,954 | +4,333,350 | 5.32% | 6,523,083,640 |
| 2021-08-18 | 2021-08-16 | 7.186 | 917,387,604 | -1,379,909 | 5.30% | 6,592,299,546 |
| 2021-08-17 | 2021-08-13 | 7.208 | 918,767,513 | -8,432,348 | 5.31% | 6,622,222,213 |
| 2021-08-16 | 2021-08-12 | 7.251 | 927,199,861 | +30,856,443 | 5.36% | 6,723,380,913 |
| 2021-08-13 | 2021-08-11 | 7.458 | 896,343,418 | -1,466,347 | 5.18% | 6,685,057,315 |
| 2021-08-12 | 2021-08-10 | 7.523 | 897,809,765 | -885,628 | 5.18% | 6,754,644,579 |
| 2021-08-11 | 2021-08-09 | 7.404 | 898,695,393 | -820,443 | 5.19% | 6,653,674,603 |
| 2021-08-10 | 2021-08-06 | 7.556 | 899,515,836 | -370,572 | 5.19% | 6,796,861,397 |
| 2021-08-09 | 2021-08-05 | 7.480 | 899,886,408 | -3,112,007 | 5.19% | 6,731,077,007 |
| 2021-08-06 | 2021-08-04 | 7.534 | 902,998,415 | -281,440 | 5.21% | 6,803,512,896 |
| 2021-08-05 | 2021-08-03 | 7.447 | 903,279,855 | -6,636,364 | 5.21% | 6,726,955,523 |
| 2021-08-04 | 2021-08-02 | 7.284 | 909,916,219 | -1,001,385 | 5.25% | 6,627,773,433 |
| 2021-08-03 | 2021-07-30 | 7.186 | 910,917,604 | -6,367,948 | 5.26% | 6,545,806,463 |
| 2021-08-02 | 2021-07-29 | 7.219 | 917,285,552 | -1,003,638 | 5.30% | 6,621,527,870 |
| 2021-07-30 | 2021-07-28 | 7.066 | 918,289,190 | -5,805,517 | 5.30% | 6,488,798,657 |
| 2021-07-29 | 2021-07-27 | 6.892 | 924,094,707 | +97,028 | 5.33% | 6,368,839,766 |
| 2021-07-28 | 2021-07-26 | 7.262 | 923,997,679 | +1,518,331 | 5.33% | 6,710,221,313 |
| 2021-07-27 | 2021-07-23 | 7.611 | 922,479,348 | -4,332,849 | 5.33% | 7,020,595,604 |
| 2021-07-26 | 2021-07-22 | 7.676 | 926,812,197 | +724,530 | 5.35% | 7,114,116,738 |
| 2021-07-23 | 2021-07-21 | 7.611 | 926,087,667 | -18,887,230 | 5.35% | 7,048,056,976 |
| 2021-07-22 | 2021-07-20 | 7.676 | 944,974,897 | +611,829 | 5.45% | 7,253,531,787 |
| 2021-07-21 | 2021-07-19 | 7.796 | 944,363,068 | +23,486,278 | 5.45% | 7,361,937,847 |
| 2021-07-20 | 2021-07-16 | 7.719 | 920,876,790 | +622,585 | 5.32% | 7,108,662,442 |
| 2021-07-19 | 2021-07-15 | 7.915 | 920,254,205 | +193,317 | 5.31% | 7,284,208,214 |
| 2021-07-16 | 2021-07-14 | 7.839 | 920,060,888 | -1,067,165 | 5.31% | 7,212,555,955 |
| 2021-07-15 | 2021-07-13 | 7.654 | 921,128,053 | +2,074,557 | 5.32% | 7,050,427,707 |
| 2021-07-14 | 2021-07-12 | 7.621 | 919,053,496 | +6,252,906 | 5.31% | 7,004,529,381 |
| 2021-07-13 | 2021-07-09 | 7.567 | 912,800,590 | -5,734,598 | 5.27% | 6,907,181,157 |
| 2021-07-12 | 2021-07-08 | 7.654 | 918,535,188 | +3,900,992 | 5.30% | 7,030,581,599 |
| 2021-07-09 | 2021-07-07 | 7.752 | 914,634,196 | +4,190,794 | 5.28% | 7,090,348,112 |
| 2021-07-08 | 2021-07-06 | 7.763 | 910,443,402 | +1,966,191 | 5.26% | 7,067,773,327 |
| 2021-07-07 | 2021-07-05 | 7.981 | 908,477,211 | -1,317,724 | 5.24% | 7,250,336,145 |
| 2021-07-06 | 2021-07-02 | 8.133 | 909,794,935 | +1,142,373 | 5.25% | 7,399,531,893 |
| 2021-07-05 | 2021-06-30 | 8.297 | 908,652,562 | -2,243,937 | 5.25% | 7,538,639,169 |
| 2021-07-02 | 2021-06-29 | 8.405 | 910,896,499 | -10,208,576 | 5.26% | 7,656,432,588 |
| 2021-06-30 | 2021-06-28 | 8.438 | 921,105,075 | +800,239 | 5.32% | 7,772,325,987 |
| 2021-06-29 | 2021-06-25 | 8.405 | 920,304,836 | -3,595,688 | 5.31% | 7,735,513,250 |
| 2021-06-28 | 2021-06-24 | 8.384 | 923,900,524 | -10,206,954 | 5.33% | 7,745,617,891 |
| 2021-06-25 | 2021-06-23 | 8.286 | 934,107,478 | -12,442,496 | 5.39% | 7,739,655,593 |
| 2021-06-24 | 2021-06-22 | 8.307 | 946,549,974 | +5,083,960 | 5.46% | 7,863,361,027 |
| 2021-06-23 | 2021-06-21 | 8.275 | 941,466,014 | -6,203,613 | 5.43% | 7,790,375,101 |
| 2021-06-22 | 2021-06-18 | 8.416 | 947,669,627 | -3,164,617 | 5.47% | 7,975,842,795 |
| 2021-06-21 | 2021-06-17 | 8.623 | 950,834,244 | -1,252,724 | 5.49% | 8,199,385,706 |
| 2021-06-18 | 2021-06-16 | 8.700 | 952,086,968 | +11,974,689 | 5.50% | 8,283,121,541 |
| 2021-06-17 | 2021-06-15 | 8.995 | 940,112,279 | -6,826,212 | 5.45% | 8,456,717,583 |
| 2021-06-16 | 2021-06-11 | 9.083 | 946,938,491 | -628,993 | 5.49% | 8,601,023,754 |
| 2021-06-15 | 2021-06-10 | 9.269 | 947,567,484 | -9,702,726 | 5.50% | 8,783,019,448 |
| 2021-06-11 | 2021-06-09 | 9.291 | 957,270,210 | -315,819 | 5.55% | 8,893,905,669 |
| 2021-06-10 | 2021-06-08 | 9.346 | 957,586,029 | +1,337,228 | 5.56% | 8,949,235,908 |
| 2021-06-09 | 2021-06-07 | 9.564 | 956,248,801 | +5,519,187 | 5.55% | 9,146,029,986 |
| 2021-06-08 | 2021-06-04 | 9.411 | 950,729,614 | -7,626,674 | 5.52% | 8,947,583,454 |
| 2021-06-07 | 2021-06-03 | 9.521 | 958,356,288 | +821,831 | 5.56% | 9,124,236,507 |
| 2021-06-04 | 2021-06-02 | 9.532 | 957,534,457 | -819,056 | 5.56% | 9,126,890,723 |
| 2021-06-03 | 2021-06-01 | 9.444 | 958,353,513 | -1,252,008 | 5.56% | 9,050,796,902 |
| 2021-06-02 | 2021-05-31 | 9.543 | 959,605,521 | -1,137,548 | 5.57% | 9,157,132,695 |
| 2021-06-01 | 2021-05-28 | 9.411 | 960,743,069 | +3,257,484 | 5.57% | 9,041,822,892 |
| 2021-05-31 | 2021-05-27 | 9.849 | 957,485,585 | +7,827,333 | 5.56% | 9,430,289,785 |
| 2021-05-28 | 2021-05-26 | 9.586 | 949,658,252 | +4,033,162 | 5.51% | 9,103,779,645 |
| 2021-05-27 | 2021-05-25 | 9.619 | 945,625,090 | +4,986,328 | 5.49% | 9,096,161,163 |
| 2021-05-26 | 2021-05-24 | 9.904 | 940,638,762 | -683,231 | 5.46% | 9,315,833,870 |
| 2021-05-25 | 2021-05-21 | 9.597 | 941,321,993 | +4,178,875 | 5.46% | 9,034,166,361 |
| 2021-05-24 | 2021-05-20 | 9.389 | 937,143,118 | +3,733,062 | 5.44% | 8,799,206,154 |
| 2021-05-21 | 2021-05-18 | 9.707 | 933,410,056 | -9,817,100 | 5.42% | 9,060,379,315 |
| 2021-05-20 | 2021-05-17 | 9.225 | 943,227,156 | +579,194 | 5.47% | 8,701,500,613 |
| 2021-05-18 | 2021-05-14 | 9.291 | 942,647,962 | -804,393 | 5.47% | 8,758,051,766 |
| 2021-05-17 | 2021-05-13 | 8.974 | 943,452,355 | -859,087 | 5.47% | 8,466,113,957 |
| 2021-05-14 | 2021-05-12 | 8.974 | 944,311,442 | +256,557 | 5.48% | 8,473,823,014 |
| 2021-05-13 | 2021-05-11 | 8.897 | 944,054,885 | +3,760,046 | 5.48% | 8,399,202,927 |
| 2021-05-12 | 2021-05-10 | 8.941 | 940,294,839 | -5,731,184 | 5.46% | 8,406,909,912 |
| 2021-05-11 | 2021-05-07 | 8.711 | 946,026,023 | -1,551,398 | 5.49% | 8,240,744,237 |
| 2021-05-10 | 2021-05-06 | 8.656 | 947,577,421 | -7,867,422 | 5.50% | 8,202,409,963 |
| 2021-05-07 | 2021-05-05 | 9.192 | 955,444,843 | -14,063,336 | 5.54% | 8,782,844,454 |
| 2021-05-06 | 2021-05-04 | 9.324 | 969,508,179 | -792,621 | 5.63% | 9,039,436,466 |
| 2021-05-05 | 2021-05-03 | 9.203 | 970,300,800 | -1,028,329 | 5.63% | 8,930,024,901 |
| 2021-05-04 | 2021-04-30 | 9.160 | 971,329,129 | +832,437 | 5.64% | 8,896,970,602 |
| 2021-05-03 | 2021-04-29 | 9.094 | 970,496,692 | +2,057,682 | 5.63% | 8,825,622,917 |
| 2021-04-30 | 2021-04-28 | 9.171 | 968,439,010 | +1,765,967 | 5.62% | 8,881,096,282 |
| 2021-04-29 | 2021-04-27 | 9.203 | 966,673,043 | +213,735 | 5.61% | 8,896,637,357 |
| 2021-04-28 | 2021-04-26 | 9.083 | 966,459,308 | -3,689,987 | 5.61% | 8,778,330,952 |
| 2021-04-27 | 2021-04-23 | 9.247 | 970,149,295 | +464,666 | 5.63% | 8,971,097,279 |
| 2021-04-26 | 2021-04-22 | 9.160 | 969,684,629 | -2,929,132 | 5.63% | 8,881,907,667 |
| 2021-04-23 | 2021-04-21 | 8.974 | 972,613,761 | -588,302 | 5.64% | 8,727,795,201 |
| 2021-04-22 | 2021-04-20 | 8.963 | 973,202,063 | -1,622,665 | 5.65% | 8,722,424,266 |
| 2021-04-21 | 2021-04-19 | 9.061 | 974,824,728 | -2,161,130 | 5.66% | 8,832,978,202 |
| 2021-04-20 | 2021-04-16 | 8.820 | 976,985,858 | -18,181,560 | 5.67% | 8,617,347,446 |
| 2021-04-19 | 2021-04-15 | 8.930 | 995,167,418 | +189,297 | 5.77% | 8,886,619,639 |
| 2021-04-16 | 2021-04-14 | 8.820 | 994,978,121 | +3,710,129 | 5.77% | 8,776,045,323 |
| 2021-04-15 | 2021-04-13 | 8.711 | 991,267,992 | +22,369,636 | 5.75% | 8,634,842,799 |
| 2021-04-14 | 2021-04-12 | 8.711 | 968,898,356 | -5,804,508 | 5.62% | 8,439,982,991 |
| 2021-04-13 | 2021-04-09 | 8.864 | 974,702,864 | +11,163,631 | 5.66% | 8,639,876,720 |
| 2021-04-12 | 2021-04-08 | 8.974 | 963,539,233 | +1,397,728 | 5.59% | 8,646,364,498 |
| 2021-04-09 | 2021-04-07 | 8.700 | 962,141,505 | -563,637 | 5.58% | 8,370,595,643 |
| 2021-04-08 | 2021-04-01 | 8.492 | 962,705,142 | -16,473,973 | 5.59% | 8,175,330,099 |
| 2021-04-07 | 2021-03-31 | 8.514 | 979,179,115 | +3,474,474 | 5.68% | 8,336,658,728 |
| 2021-04-01 | 2021-03-30 | 8.547 | 975,704,641 | +1,454,115 | 5.66% | 8,339,109,744 |
| 2021-03-31 | 2021-03-29 | 8.536 | 974,250,526 | +2,174,180 | 5.65% | 8,316,020,214 |
| 2021-03-30 | 2021-03-26 | 8.755 | 972,076,346 | +5,217,246 | 5.64% | 8,510,217,251 |
| 2021-03-29 | 2021-03-25 | 8.404 | 966,859,100 | +8,525,844 | 5.61% | 8,125,960,255 |
| 2021-03-26 | 2021-03-24 | 8.733 | 958,333,256 | +809,206 | 5.56% | 8,368,926,145 |
| 2021-03-25 | 2021-03-23 | 9.094 | 957,524,050 | -160,651 | 5.56% | 8,707,650,699 |
| 2021-03-24 | 2021-03-22 | 9.324 | 957,684,701 | -3,675,412 | 5.56% | 8,929,197,501 |
| 2021-03-23 | 2021-03-19 | 9.422 | 961,360,113 | +5,239,808 | 5.58% | 9,058,150,566 |
| 2021-03-22 | 2021-03-18 | 9.685 | 956,120,305 | -14,767,413 | 5.55% | 9,259,895,737 |
| 2021-03-19 | 2021-03-17 | 9.805 | 970,887,718 | +1,972,840 | 5.63% | 9,519,788,537 |
| 2021-03-18 | 2021-03-16 | 9.630 | 968,914,878 | -5,552,796 | 5.62% | 9,330,793,572 |
| 2021-03-17 | 2021-03-15 | 9.313 | 974,467,674 | -107,949 | 5.65% | 9,075,013,538 |
| 2021-03-16 | 2021-03-12 | 9.160 | 974,575,623 | -2,434,891 | 5.65% | 8,926,707,136 |
| 2021-03-15 | 2021-03-11 | 9.302 | 977,010,514 | +14,915,935 | 5.67% | 9,088,002,707 |
| 2021-03-12 | 2021-03-10 | 9.061 | 962,094,579 | +4,435,195 | 5.58% | 8,717,629,129 |
| 2021-03-11 | 2021-03-09 | 8.777 | 957,659,384 | -12,464,500 | 5.56% | 8,404,961,367 |
| 2021-03-10 | 2021-03-08 | 8.700 | 970,123,884 | -3,563,867 | 5.63% | 8,440,042,046 |
| 2021-03-09 | 2021-03-05 | 9.061 | 973,687,751 | -488,506 | 5.65% | 8,822,675,947 |
| 2021-03-08 | 2021-03-04 | 9.280 | 974,176,257 | +2,362,919 | 5.65% | 9,040,317,378 |
| 2021-03-05 | 2021-03-03 | 9.630 | 971,813,338 | +908,310 | 5.64% | 9,358,706,170 |
| 2021-03-04 | 2021-03-02 | 9.915 | 970,905,028 | +13,991,708 | 5.63% | 9,626,207,800 |
| 2021-03-03 | 2021-03-01 | 9.488 | 956,913,320 | +4,763,936 | 5.55% | 9,079,082,909 |
| 2021-03-02 | 2021-02-26 | 9.444 | 952,149,384 | +595,181 | 5.52% | 8,992,204,420 |
| 2021-03-01 | 2021-02-25 | 9.575 | 951,554,203 | +532,964 | 5.52% | 9,111,541,751 |
| 2021-02-26 | 2021-02-24 | 9.302 | 951,021,239 | -1,053,323 | 5.52% | 8,846,254,437 |
| 2021-02-25 | 2021-02-23 | 9.072 | 952,074,562 | -11,040,689 | 5.52% | 8,637,255,701 |
| 2021-02-24 | 2021-02-22 | 8.098 | 963,115,251 | -1,828,420 | 5.59% | 7,799,383,303 |
| 2021-02-23 | 2021-02-19 | 8.350 | 964,943,671 | +580,571 | 5.60% | 8,057,063,465 |
| 2021-02-22 | 2021-02-18 | 8.306 | 964,363,100 | +2,268,563 | 5.60% | 8,010,002,376 |
| 2021-02-19 | 2021-02-17 | 8.459 | 962,094,537 | +171,861 | 5.58% | 8,138,559,206 |
| 2021-02-18 | 2021-02-16 | 8.339 | 961,922,676 | -5,357,078 | 5.58% | 8,021,312,177 |
| 2021-02-17 | 2021-02-11 | 8.295 | 967,279,754 | -3,531,097 | 5.61% | 8,023,642,831 |
| 2021-02-16 | 2021-02-09 | 8.186 | 970,810,851 | +1,176,194 | 5.63% | 7,946,694,261 |
| 2021-02-10 | 2021-02-08 | 8.197 | 969,634,657 | +8,770,614 | 5.63% | 7,947,677,429 |
| 2021-02-09 | 2021-02-05 | 8.142 | 960,864,043 | +55,387 | 5.57% | 7,823,213,128 |
| 2021-02-08 | 2021-02-04 | 8.317 | 960,808,656 | +525,071 | 5.57% | 7,990,993,620 |
| 2021-02-05 | 2021-02-03 | 8.328 | 960,283,585 | -2,499,773 | 5.57% | 7,997,135,352 |
| 2021-02-04 | 2021-02-02 | 8.328 | 962,783,358 | -2,605,580 | 5.59% | 8,017,953,185 |
| 2021-02-03 | 2021-02-01 | 7.978 | 965,388,938 | -2,408,290 | 5.60% | 7,701,585,321 |
| 2021-02-02 | 2021-01-29 | 7.912 | 967,797,228 | -4,490,200 | 5.62% | 7,657,252,280 |
| 2021-02-01 | 2021-01-28 | 7.934 | 972,287,428 | +1,490,886 | 5.64% | 7,714,059,093 |
| 2021-01-29 | 2021-01-27 | 8.218 | 970,796,542 | +4,965,655 | 5.63% | 7,978,448,432 |
| 2021-01-28 | 2021-01-26 | 8.383 | 965,830,887 | +9,564,306 | 5.60% | 8,096,179,796 |
| 2021-01-27 | 2021-01-25 | 8.558 | 956,266,581 | +757,680 | 5.55% | 8,183,442,143 |
| 2021-01-26 | 2021-01-22 | 8.733 | 955,508,901 | +6,716,283 | 5.54% | 8,344,261,637 |
| 2021-01-25 | 2021-01-21 | 8.864 | 948,792,618 | +10,684,479 | 5.50% | 8,410,205,361 |
| 2021-01-22 | 2021-01-20 | 8.525 | 938,108,139 | +17,808,416 | 5.44% | 7,997,249,515 |
| 2021-01-21 | 2021-01-19 | 8.065 | 920,299,723 | -23,978,645 | 5.34% | 7,422,446,293 |
| 2021-01-20 | 2021-01-18 | 7.704 | 944,278,368 | +8,692,955 | 5.48% | 7,274,832,270 |
| 2021-01-19 | 2021-01-15 | 7.726 | 935,585,413 | +22,076,780 | 5.43% | 7,228,337,593 |
| 2021-01-18 | 2021-01-14 | 7.770 | 913,508,633 | +2,232,173 | 5.30% | 7,097,759,658 |
| 2021-01-15 | 2021-01-13 | 7.803 | 911,276,460 | -7,244,675 | 5.29% | 7,110,333,420 |
| 2021-01-14 | 2021-01-12 | 8.054 | 918,521,135 | +217,027 | 5.33% | 7,398,049,840 |
| 2021-01-13 | 2021-01-11 | 8.175 | 918,304,108 | +3,243,835 | 5.33% | 7,506,844,393 |
| 2021-01-12 | 2021-01-08 | 8.284 | 915,060,273 | -3,494,734 | 5.31% | 7,580,465,319 |
| 2021-01-11 | 2021-01-07 | 8.186 | 918,555,007 | +1,722,184 | 5.33% | 7,518,947,481 |
| 2021-01-08 | 2021-01-06 | 8.350 | 916,832,823 | -6,130,385 | 5.32% | 7,655,348,663 |
| 2021-01-07 | 2021-01-05 | 8.317 | 922,963,208 | -2,056,349 | 5.35% | 7,676,235,076 |
| 2021-01-06 | 2021-01-04 | 8.426 | 925,019,557 | -1,560,948 | 5.37% | 7,794,565,746 |
| 2021-01-05 | 2020-12-31 | 8.208 | 926,580,505 | +2,321,375 | 5.38% | 7,604,920,993 |
| 2021-01-04 | 2020-12-29 | 8.372 | 924,259,130 | -6,422,524 | 5.36% | 7,737,585,645 |
| 2020-12-30 | 2020-12-28 | 8.175 | 930,681,654 | -56,447 | 5.40% | 7,608,026,900 |
| 2020-12-29 | 2020-12-24 | 8.164 | 930,738,101 | +4,131,237 | 5.40% | 7,598,302,943 |
| 2020-12-28 | 2020-12-22 | 8.328 | 926,606,864 | +1,181,518 | 5.38% | 7,716,679,349 |
| 2020-12-23 | 2020-12-21 | 8.426 | 925,425,346 | -1,227,229 | 5.37% | 7,797,985,078 |
| 2020-12-22 | 2020-12-18 | 8.547 | 926,652,575 | +7,184,191 | 5.38% | 7,919,873,692 |
| 2020-12-21 | 2020-12-17 | 8.601 | 919,468,384 | +7,387,244 | 5.33% | 7,908,782,484 |
| 2020-12-18 | 2020-12-16 | 7.978 | 912,081,140 | +3,069,465 | 5.29% | 7,276,311,591 |
| 2020-12-17 | 2020-12-15 | 7.792 | 909,011,675 | -2,754,298 | 5.27% | 7,082,714,557 |
| 2020-12-16 | 2020-12-14 | 7.398 | 911,765,973 | +1,511,446 | 5.29% | 6,744,975,258 |
| 2020-12-15 | 2020-12-11 | 7.365 | 910,254,527 | -5,664,476 | 5.28% | 6,703,910,326 |
| 2020-12-14 | 2020-12-10 | 7.474 | 915,919,003 | -1,575,587 | 5.31% | 6,845,919,749 |
| 2020-12-11 | 2020-12-09 | 7.507 | 917,494,590 | -8,264,408 | 5.32% | 6,887,906,389 |
| 2020-12-10 | 2020-12-08 | 7.573 | 925,758,998 | +4,612,693 | 5.39% | 7,010,914,244 |
| 2020-12-09 | 2020-12-07 | 7.683 | 921,146,305 | -13,717,120 | 5.36% | 7,077,082,798 |
| 2020-12-08 | 2020-12-04 | 7.343 | 934,863,425 | +12,069,848 | 5.44% | 6,864,389,354 |
| 2020-12-07 | 2020-12-03 | 7.365 | 922,793,577 | -18,220,236 | 5.37% | 6,796,020,895 |
| 2020-12-04 | 2020-12-02 | 7.299 | 941,013,813 | -32,422,718 | 5.48% | 6,868,236,893 |
| 2020-12-03 | 2020-12-01 | 7.551 | 973,436,531 | -18,187,403 | 5.66% | 7,350,615,413 |
| 2020-12-02 | 2020-11-30 | 8.561 | 991,623,934 | -2,141,490 | 5.77% | 8,489,248,086 |
| 2020-12-01 | 2020-11-27 | 8.330 | 993,765,424 | +6,347,616 | 5.78% | 8,278,531,021 |
| 2020-11-30 | 2020-11-26 | 8.363 | 987,417,808 | +6,132,338 | 5.75% | 8,258,164,869 |
| 2020-11-27 | 2020-11-25 | 8.385 | 981,285,470 | -5,355,033 | 5.71% | 8,228,418,067 |
| 2020-11-26 | 2020-11-24 | 8.484 | 986,640,503 | -2,576,664 | 5.74% | 8,370,782,469 |
| 2020-11-25 | 2020-11-23 | 8.506 | 989,217,167 | -7,242,394 | 5.76% | 8,414,357,683 |
| 2020-11-24 | 2020-11-20 | 8.649 | 996,459,561 | -1,386,385 | 5.80% | 8,618,139,474 |
| 2020-11-23 | 2020-11-19 | 8.561 | 997,845,946 | +3,436,913 | 5.81% | 8,542,514,452 |
| 2020-11-20 | 2020-11-18 | 8.451 | 994,409,033 | +11,020,543 | 5.79% | 8,403,948,999 |
| 2020-11-19 | 2020-11-17 | 8.528 | 983,388,490 | +2,065,584 | 5.72% | 8,386,365,031 |
| 2020-11-18 | 2020-11-16 | 8.638 | 981,322,906 | +1,243,902 | 5.71% | 8,476,455,588 |
| 2020-11-17 | 2020-11-13 | 8.715 | 980,079,004 | +389,995 | 5.70% | 8,541,009,604 |
| 2020-11-16 | 2020-11-12 | 8.759 | 979,689,009 | +240,204 | 5.70% | 8,580,621,583 |
| 2020-11-13 | 2020-11-11 | 8.704 | 979,448,805 | +907,458 | 5.70% | 8,524,767,641 |
| 2020-11-12 | 2020-11-10 | 8.791 | 978,541,347 | -1,536,930 | 5.69% | 8,602,789,955 |
| 2020-11-11 | 2020-11-09 | 8.956 | 980,078,277 | +3,532,945 | 5.70% | 8,777,655,752 |
| 2020-11-10 | 2020-11-06 | 8.912 | 976,545,332 | +5,560,611 | 5.68% | 8,703,141,808 |
| 2020-11-09 | 2020-11-05 | 8.945 | 970,984,721 | +6,721,440 | 5.65% | 8,685,556,048 |
| 2020-11-06 | 2020-11-04 | 8.715 | 964,263,281 | +1,633,333 | 5.61% | 8,403,181,693 |
| 2020-11-05 | 2020-11-03 | 8.638 | 962,629,948 | +76,953 | 5.60% | 8,314,989,849 |
| 2020-11-04 | 2020-11-02 | 8.451 | 962,552,995 | +5,350,109 | 5.60% | 8,134,727,271 |
| 2020-11-03 | 2020-10-30 | 8.583 | 957,202,886 | -773,398 | 5.57% | 8,215,582,757 |
| 2020-11-02 | 2020-10-29 | 8.715 | 957,976,284 | +520,611 | 5.57% | 8,348,392,945 |
| 2020-10-30 | 2020-10-28 | 8.769 | 957,455,673 | -1,667,139 | 5.57% | 8,396,399,195 |
| 2020-10-29 | 2020-10-27 | 8.594 | 959,122,812 | +482,387 | 5.58% | 8,242,588,234 |
| 2020-10-28 | 2020-10-23 | 8.715 | 958,640,425 | -1,869,657 | 5.58% | 8,354,180,677 |
| 2020-10-27 | 2020-10-22 | 8.759 | 960,510,082 | +4,783,319 | 5.59% | 8,412,642,650 |
| 2020-10-23 | 2020-10-21 | 8.813 | 955,726,763 | +3,704,925 | 5.56% | 8,423,196,170 |
| 2020-10-22 | 2020-10-20 | 8.802 | 952,021,838 | +3,087,824 | 5.54% | 8,380,094,212 |
| 2020-10-21 | 2020-10-19 | 8.802 | 948,934,014 | +311,649 | 5.52% | 8,352,913,894 |
| 2020-10-20 | 2020-10-16 | 8.726 | 948,622,365 | +1,662,525 | 5.52% | 8,277,288,841 |
| 2020-10-19 | 2020-10-15 | 8.923 | 946,959,840 | -3,722,900 | 5.51% | 8,449,864,195 |
| 2020-10-16 | 2020-10-14 | 9.110 | 950,682,740 | +12,479,270 | 5.53% | 8,660,467,253 |
| 2020-10-15 | 2020-10-12 | 9.362 | 938,203,470 | -3,760,010 | 5.46% | 8,783,623,022 |
| 2020-10-14 | 2020-10-09 | 9.296 | 941,963,480 | +7,569,327 | 5.48% | 8,756,793,292 |
| 2020-10-12 | 2020-10-08 | 9.439 | 934,394,153 | +1,221,726 | 5.43% | 8,819,748,186 |
| 2020-10-09 | 2020-10-07 | 9.538 | 933,172,427 | +222,765 | 5.43% | 8,900,395,320 |
| 2020-10-08 | 2020-10-06 | 9.373 | 932,949,662 | +303,106 | 5.43% | 8,744,675,631 |
| 2020-10-07 | 2020-10-05 | 9.121 | 932,646,556 | +5,940,912 | 5.42% | 8,506,398,747 |
| 2020-10-06 | 2020-09-30 | 9.263 | 926,705,644 | +6,771,996 | 5.39% | 8,584,438,171 |
| 2020-10-05 | 2020-09-29 | 9.230 | 919,933,648 | +1,392,229 | 5.35% | 8,491,416,087 |
| 2020-09-30 | 2020-09-28 | 9.395 | 918,541,419 | -5,415,941 | 5.34% | 8,629,788,087 |
| 2020-09-29 | 2020-09-25 | 9.417 | 923,957,360 | +3,466,332 | 5.37% | 8,700,953,335 |
| 2020-09-28 | 2020-09-24 | 9.637 | 920,491,028 | +1,883,699 | 5.35% | 8,870,369,235 |
| 2020-09-25 | 2020-09-23 | 9.768 | 918,607,329 | -7,699,463 | 5.34% | 8,973,203,870 |
| 2020-09-24 | 2020-09-22 | 9.527 | 926,306,792 | +14,289,161 | 5.39% | 8,824,745,631 |
| 2020-09-23 | 2020-09-21 | 9.648 | 912,017,631 | +3,046,097 | 5.30% | 8,798,724,742 |
| 2020-09-22 | 2020-09-18 | 9.801 | 908,971,534 | -7,099,667 | 5.29% | 8,909,008,308 |
| 2020-09-21 | 2020-09-17 | 9.779 | 916,071,201 | +6,916,616 | 5.33% | 8,958,484,705 |
| 2020-09-18 | 2020-09-16 | 9.911 | 909,154,585 | -719,767 | 5.29% | 9,010,587,448 |
| 2020-09-17 | 2020-09-15 | 9.878 | 909,874,352 | -1,045,320 | 5.29% | 8,987,761,819 |
| 2020-09-16 | 2020-09-14 | 9.735 | 910,919,672 | -4,040,970 | 5.30% | 8,868,115,141 |
| 2020-09-15 | 2020-09-11 | 9.702 | 914,960,642 | +851,064 | 5.32% | 8,877,374,334 |
| 2020-09-14 | 2020-09-10 | 9.548 | 914,109,578 | +17,456,479 | 5.32% | 8,728,337,281 |
| 2020-09-11 | 2020-09-09 | 9.658 | 896,653,099 | -1,396,538 | 5.23% | 8,660,291,393 |
| 2020-09-10 | 2020-09-08 | 9.680 | 898,049,637 | +243,261 | 5.23% | 8,693,537,846 |
| 2020-09-09 | 2020-09-07 | 9.779 | 897,806,376 | -2,187,039 | 5.23% | 8,780,070,065 |
| 2020-09-08 | 2020-09-04 | 9.999 | 899,993,415 | -9,580,903 | 5.25% | 8,999,466,203 |
| 2020-09-07 | 2020-09-03 | 10.175 | 909,574,318 | +2,126,919 | 5.30% | 9,255,363,017 |
| 2020-09-04 | 2020-09-02 | 10.197 | 907,447,399 | +3,721,815 | 5.29% | 9,253,685,379 |
| 2020-09-03 | 2020-09-01 | 9.779 | 903,725,584 | +74,723 | 5.27% | 8,837,956,779 |
| 2020-09-02 | 2020-08-31 | 9.845 | 903,650,861 | -4,168,305 | 5.27% | 8,896,869,848 |
| 2020-09-01 | 2020-08-28 | 10.164 | 907,819,166 | -8,787,304 | 5.29% | 9,227,516,998 |
| 2020-08-31 | 2020-08-27 | 10.010 | 916,606,470 | +1,339,693 | 5.34% | 9,175,671,270 |
| 2020-08-28 | 2020-08-26 | 10.021 | 915,266,777 | +245,807 | 5.33% | 9,172,328,718 |
| 2020-08-27 | 2020-08-25 | 9.922 | 915,020,970 | -2,052,629 | 5.33% | 9,079,273,942 |
| 2020-08-26 | 2020-08-24 | 10.329 | 917,073,599 | +2,501,834 | 5.35% | 9,472,907,980 |
| 2020-08-25 | 2020-08-21 | 10.098 | 914,571,765 | -2,904,156 | 5.33% | 9,235,789,075 |
| 2020-08-24 | 2020-08-20 | 10.109 | 917,475,921 | +8,574,609 | 5.35% | 9,275,209,370 |
| 2020-08-21 | 2020-08-19 | 10.340 | 908,901,312 | +2,258,765 | 5.30% | 9,398,490,769 |
| 2020-08-20 | 2020-08-18 | 10.406 | 906,642,547 | +517,816 | 5.28% | 9,434,975,298 |
| 2020-08-19 | 2020-08-17 | 10.175 | 906,124,731 | -10,376,278 | 5.28% | 9,220,261,784 |
| 2020-08-18 | 2020-08-14 | 10.076 | 916,501,009 | -169,530 | 5.34% | 9,235,107,526 |
| 2020-08-17 | 2020-08-13 | 10.186 | 916,670,539 | +1,824,282 | 5.34% | 9,337,654,392 |
| 2020-08-14 | 2020-08-12 | 10.120 | 914,846,257 | -6,184,991 | 5.33% | 9,258,688,612 |
| 2020-08-13 | 2020-08-11 | 10.340 | 921,031,248 | +48,679 | 5.37% | 9,523,920,329 |
| 2020-08-12 | 2020-08-10 | 10.307 | 920,982,569 | +7,016,771 | 5.37% | 9,493,023,080 |
| 2020-08-11 | 2020-08-07 | 10.671 | 913,965,798 | +4,845,082 | 5.33% | 9,752,483,262 |
| 2020-08-10 | 2020-08-06 | 10.902 | 909,120,716 | +3,618,740 | 5.30% | 9,910,800,723 |
| 2020-08-07 | 2020-08-05 | 10.968 | 905,501,976 | -303,957 | 5.28% | 9,931,116,944 |
| 2020-08-06 | 2020-08-04 | 11.001 | 905,805,933 | +3,449,995 | 5.28% | 9,964,343,631 |
| 2020-08-05 | 2020-08-03 | 11.001 | 902,355,938 | +3,038,895 | 5.26% | 9,926,391,864 |
| 2020-08-04 | 2020-07-31 | 11.111 | 899,317,043 | -4,439,537 | 5.24% | 9,991,892,039 |
| 2020-08-03 | 2020-07-30 | 11.177 | 903,756,580 | +292,028,244 | 5.27% | 10,100,868,461 |
| 2020-07-31 | 2020-07-29 | 10.990 | 611,728,336 | -15,094,738 | 5.35% | 6,722,605,423 |
| 2020-07-30 | 2020-07-28 | 11.155 | 626,823,074 | +5,906,890 | 5.48% | 6,991,920,236 |
| 2020-07-29 | 2020-07-27 | 11.177 | 620,916,184 | +3,828,160 | 5.43% | 6,939,692,433 |
| 2020-07-28 | 2020-07-24 | 10.935 | 617,088,024 | +4,710,754 | 5.40% | 6,747,564,392 |
| 2020-07-27 | 2020-07-23 | 11.969 | 612,377,270 | +4,191,642 | 5.35% | 7,329,283,032 |
| 2020-07-24 | 2020-07-22 | 11.463 | 608,185,628 | +1,259,123 | 5.32% | 6,971,358,349 |
| 2020-07-23 | 2020-07-21 | 11.837 | 606,926,505 | +861,742 | 5.31% | 7,183,926,999 |
| 2020-07-22 | 2020-07-20 | 11.067 | 606,064,763 | +1,726,181 | 5.30% | 6,707,034,659 |
| 2020-07-21 | 2020-07-17 | 24.982 | 604,338,582 | -2,870,075 | 5.28% | 15,097,706,928 |
| 2020-07-20 | 2020-07-16 | 23.926 | 607,208,657 | +200,784,782 | 5.31% | 14,528,164,587 |
| 2020-07-17 | 2020-07-15 | 24.982 | 406,423,875 | +444,652 | 5.33% | 10,153,362,264 |
| 2020-07-16 | 2020-07-14 | 24.784 | 405,979,223 | +672,440 | 5.32% | 10,061,866,134 |
| 2020-07-15 | 2020-07-13 | 25.180 | 405,306,783 | +308,491 | 5.32% | 10,205,709,445 |
| 2020-07-14 | 2020-07-10 | 25.081 | 404,998,292 | +2,733,259 | 5.31% | 10,157,844,821 |
| 2020-07-13 | 2020-07-09 | 24.586 | 402,265,033 | -302,044 | 5.28% | 9,890,160,643 |
| 2020-07-10 | 2020-07-08 | 24.355 | 402,567,077 | +2,048,768 | 5.28% | 9,804,589,292 |
| 2020-07-09 | 2020-07-07 | 24.058 | 400,518,309 | -1,430,499 | 5.25% | 9,635,731,552 |
| 2020-07-08 | 2020-07-06 | 23.530 | 401,948,808 | -446,404 | 5.27% | 9,457,907,559 |
| 2020-07-07 | 2020-07-03 | 24.553 | 402,395,212 | -1,822,321 | 5.28% | 9,880,081,568 |
| 2020-07-06 | 2020-07-02 | 24.388 | 404,217,533 | -24,780 | 5.30% | 9,858,126,246 |
| 2020-07-03 | 2020-06-30 | 24.091 | 404,242,313 | -1,348,795 | 5.30% | 9,738,664,854 |
| 2020-07-02 | 2020-06-29 | 24.124 | 405,591,108 | -1,762,864 | 5.32% | 9,784,544,035 |
| 2020-06-30 | 2020-06-26 | 24.091 | 407,353,972 | -131,051 | 5.34% | 9,813,628,318 |
| 2020-06-29 | 2020-06-24 | 24.553 | 407,485,023 | +1,123,107 | 5.34% | 10,005,052,607 |
| 2020-06-26 | 2020-06-23 | 24.685 | 406,361,916 | +280,391 | 5.33% | 10,031,119,109 |
| 2020-06-24 | 2020-06-22 | 23.794 | 406,081,525 | -413,961 | 5.33% | 9,662,361,595 |
| 2020-06-23 | 2020-06-19 | 24.454 | 406,495,486 | +169,430 | 5.33% | 9,940,511,343 |
| 2020-06-22 | 2020-06-18 | 24.091 | 406,326,056 | -250,177 | 5.33% | 9,788,864,633 |
| 2020-06-19 | 2020-06-17 | 24.355 | 406,576,233 | +629,918 | 5.33% | 9,902,232,965 |
| 2020-06-18 | 2020-06-16 | 23.266 | 405,946,315 | +2,162,913 | 5.32% | 9,444,794,444 |
| 2020-06-17 | 2020-06-15 | 22.375 | 403,783,402 | +2,234,405 | 5.30% | 9,034,683,574 |
| 2020-06-16 | 2020-06-12 | 22.705 | 401,548,997 | +186,450 | 5.27% | 9,117,206,127 |
| 2020-06-15 | 2020-06-11 | 22.936 | 401,362,547 | +1,674,512 | 5.26% | 9,205,768,637 |
| 2020-06-12 | 2020-06-10 | 23.036 | 399,688,035 | -626,483 | 5.24% | 9,207,047,089 |
| 2020-06-11 | 2020-06-09 | 22.638 | 400,314,518 | -1,005,523 | 5.27% | 9,062,487,482 |
| 2020-06-10 | 2020-06-08 | 22.837 | 401,320,041 | +1,202,750 | 5.28% | 9,164,946,115 |
| 2020-06-09 | 2020-06-05 | 22.672 | 400,117,291 | +728,432 | 5.26% | 9,071,265,297 |
| 2020-06-08 | 2020-06-04 | 22.341 | 399,388,859 | +4,519,009 | 5.25% | 8,922,564,499 |
| 2020-06-05 | 2020-06-03 | 21.976 | 394,869,850 | +1,145,719 | 5.19% | 8,677,847,851 |
| 2020-06-04 | 2020-06-02 | 21.612 | 393,724,131 | -4,654,307 | 5.18% | 8,509,326,577 |
| 2020-06-03 | 2020-06-01 | 21.546 | 398,378,438 | -118,214 | 5.24% | 8,583,547,015 |
| 2020-06-02 | 2020-05-29 | 20.189 | 398,496,652 | +4,036,909 | 5.24% | 8,045,341,610 |
| 2020-06-01 | 2020-05-28 | 18.799 | 394,459,743 | -520,625 | 5.19% | 7,415,509,581 |
| 2020-05-29 | 2020-05-27 | 19.759 | 394,980,368 | +517,626 | 5.20% | 7,804,405,359 |
| 2020-05-28 | 2020-05-26 | 19.792 | 394,462,742 | +296,912 | 5.19% | 7,807,233,176 |
| 2020-05-27 | 2020-05-25 | 19.031 | 394,165,830 | -990,146 | 5.18% | 7,501,304,494 |
| 2020-05-26 | 2020-05-22 | 18.865 | 395,155,976 | +1,773,971 | 5.20% | 7,454,755,209 |
| 2020-05-25 | 2020-05-21 | 19.991 | 393,382,005 | +1,002,256 | 5.17% | 7,863,961,984 |
| 2020-05-22 | 2020-05-20 | 20.520 | 392,379,749 | +3,168,442 | 5.16% | 8,051,712,361 |
| 2020-05-21 | 2020-05-19 | 20.222 | 389,211,307 | -598,513 | 5.12% | 7,870,759,386 |
| 2020-05-20 | 2020-05-18 | 20.024 | 389,809,820 | -1,487,441 | 5.13% | 7,805,453,260 |
| 2020-05-19 | 2020-05-15 | 19.792 | 391,297,261 | +245,709 | 5.15% | 7,744,581,763 |
| 2020-05-18 | 2020-05-14 | 19.759 | 391,051,552 | +1,042,773 | 5.14% | 7,726,776,000 |
| 2020-05-15 | 2020-05-13 | 19.858 | 390,008,779 | -111,409 | 5.13% | 7,744,896,361 |
| 2020-05-14 | 2020-05-12 | 19.329 | 390,120,188 | +931,993 | 5.13% | 7,540,519,184 |
| 2020-05-13 | 2020-05-11 | 19.560 | 389,188,195 | -553,891 | 5.12% | 7,612,671,975 |
| 2020-05-12 | 2020-05-08 | 19.660 | 389,742,086 | -452,137 | 5.13% | 7,662,204,299 |
| 2020-05-11 | 2020-05-07 | 19.527 | 390,194,223 | -5,426,288 | 5.13% | 7,619,435,974 |
| 2020-05-08 | 2020-05-06 | 19.593 | 395,620,511 | +885,062 | 5.20% | 7,751,584,462 |
| 2020-05-07 | 2020-05-05 | 18.567 | 394,735,449 | +77,589 | 5.19% | 7,329,240,423 |
| 2020-05-06 | 2020-05-04 | 18.203 | 394,657,860 | -915,660 | 5.19% | 7,184,117,442 |
| 2020-05-05 | 2020-04-29 | 18.766 | 395,573,520 | +621,517 | 5.20% | 7,423,355,310 |
| 2020-05-04 | 2020-04-28 | 19.130 | 394,952,003 | +271,927 | 5.19% | 7,555,481,323 |
| 2020-04-29 | 2020-04-27 | 19.064 | 394,680,076 | +2,551,583 | 5.19% | 7,524,153,791 |
| 2020-04-28 | 2020-04-24 | 18.567 | 392,128,493 | -2,055,608 | 5.15% | 7,280,835,834 |
| 2020-04-27 | 2020-04-23 | 18.634 | 394,184,101 | -281,646 | 5.18% | 7,345,095,986 |
| 2020-04-24 | 2020-04-22 | 18.336 | 394,465,747 | +504,681 | 5.19% | 7,232,843,025 |
| 2020-04-23 | 2020-04-21 | 18.104 | 393,961,066 | +10,608,332 | 5.18% | 7,132,316,509 |
| 2020-04-22 | 2020-04-20 | 19.660 | 383,352,734 | -553,340 | 5.04% | 7,536,591,690 |
| 2020-04-21 | 2020-04-17 | 19.097 | 383,906,074 | +2,253,007 | 5.05% | 7,331,465,138 |
| 2020-04-20 | 2020-04-16 | 18.501 | 381,653,067 | +2,082,272 | 5.02% | 7,061,070,406 |
| 2020-04-17 | 2020-04-15 | 18.601 | 379,570,795 | -11,353 | 4.99% | 7,060,233,789 |
| 2020-04-16 | 2020-04-14 | 18.567 | 379,582,148 | +691,295 | 4.99% | 7,047,881,892 |
| 2020-04-15 | 2020-04-09 | 18.667 | 378,890,853 | -1,148,680 | 4.98% | 7,072,666,858 |
| 2020-04-14 | 2020-04-08 | 18.071 | 380,039,533 | +58,057 | 5.00% | 6,867,701,264 |
| 2020-04-09 | 2020-04-07 | 18.203 | 379,981,476 | +5,002,214 | 5.00% | 6,916,957,259 |
| 2020-04-08 | 2020-04-06 | 17.707 | 374,979,262 | +410,013 | 4.93% | 6,639,739,017 |
| 2020-04-07 | 2020-04-03 | 17.442 | 374,569,249 | -194,313 | 4.92% | 6,533,301,682 |
| 2020-04-06 | 2020-04-02 | 17.111 | 374,763,562 | +2,602,098 | 4.93% | 6,412,655,043 |
| 2020-04-03 | 2020-04-01 | 16.681 | 372,161,464 | +1,592,584 | 4.89% | 6,208,002,957 |
| 2020-04-02 | 2020-03-31 | 16.913 | 370,568,880 | -1,358,125 | 4.87% | 6,267,290,454 |
| 2020-04-01 | 2020-03-30 | 17.674 | 371,927,005 | +12,424 | 4.89% | 6,573,383,149 |
| 2020-03-31 | 2020-03-27 | 17.575 | 371,914,581 | -618,287 | 4.89% | 6,536,235,684 |
| 2020-03-30 | 2020-03-26 | 17.707 | 372,532,868 | -287,034 | 4.90% | 6,596,420,841 |
| 2020-03-27 | 2020-03-25 | 17.906 | 372,819,902 | -791,871 | 4.90% | 6,675,538,889 |
| 2020-03-26 | 2020-03-24 | 17.277 | 373,611,773 | +1,160,851 | 4.91% | 6,454,773,884 |
| 2020-03-25 | 2020-03-23 | 16.350 | 372,450,922 | +2,786,065 | 4.90% | 6,089,560,925 |
| 2020-03-24 | 2020-03-20 | 16.979 | 369,664,857 | +296,294 | 4.86% | 6,276,470,728 |
| 2020-03-23 | 2020-03-19 | 16.052 | 369,368,563 | +427,274 | 4.86% | 5,929,139,188 |
| 2020-03-20 | 2020-03-18 | 16.747 | 368,941,289 | -1,176,951 | 4.85% | 6,178,709,188 |
| 2020-03-19 | 2020-03-17 | 17.541 | 370,118,240 | +299,245 | 4.87% | 6,492,415,937 |
| 2020-03-18 | 2020-03-16 | 17.244 | 369,818,995 | +219,757 | 4.86% | 6,377,007,306 |
| 2020-03-17 | 2020-03-13 | 18.336 | 369,599,238 | -2,724,800 | 4.86% | 6,776,895,816 |
| 2020-03-16 | 2020-03-12 | 18.170 | 372,324,038 | +396,044 | 4.89% | 6,765,242,956 |
| 2020-03-13 | 2020-03-11 | 18.601 | 371,927,994 | -280,783 | 4.89% | 6,918,073,321 |
| 2020-03-12 | 2020-03-10 | 18.799 | 372,208,777 | +1,381,086 | 4.89% | 6,997,210,238 |
| 2020-03-11 | 2020-03-09 | 19.097 | 370,827,691 | +2,898,822 | 4.87% | 7,081,706,888 |
| 2020-03-10 | 2020-03-06 | 20.388 | 367,928,869 | +5,558,370 | 4.84% | 7,501,265,805 |
| 2020-03-09 | 2020-03-05 | 20.421 | 362,370,499 | +4,676,637 | 4.76% | 7,399,936,198 |
| 2020-03-06 | 2020-03-04 | 19.494 | 357,693,862 | -1,022,947 | 4.70% | 6,972,953,351 |
| 2020-03-05 | 2020-03-03 | 19.362 | 358,716,809 | +186,723 | 4.72% | 6,945,404,929 |
| 2020-03-04 | 2020-03-02 | 18.799 | 358,530,086 | -326,312 | 4.71% | 6,740,062,415 |
| 2020-03-03 | 2020-02-28 | 18.667 | 358,856,398 | +1,148,136 | 4.72% | 6,698,688,376 |
| 2020-03-02 | 2020-02-27 | 18.898 | 357,708,262 | -808,041 | 4.70% | 6,760,130,140 |
| 2020-02-28 | 2020-02-26 | 18.270 | 358,516,303 | -474,058 | 4.71% | 6,549,949,692 |
| 2020-02-27 | 2020-02-25 | 18.468 | 358,990,361 | -305,565 | 4.72% | 6,629,899,787 |
| 2020-02-26 | 2020-02-24 | 18.203 | 359,295,926 | -2,865 | 4.72% | 6,540,409,784 |
| 2020-02-25 | 2020-02-21 | 18.667 | 359,298,791 | +2,041,463 | 4.72% | 6,706,946,423 |
| 2020-02-24 | 2020-02-20 | 18.965 | 357,257,328 | +1,115,505 | 4.70% | 6,775,256,553 |
| 2020-02-21 | 2020-02-19 | 19.130 | 356,141,823 | +3,171,454 | 4.68% | 6,813,037,715 |
| 2020-02-20 | 2020-02-18 | 19.064 | 352,970,369 | +716,745 | 4.64% | 6,729,002,809 |
| 2020-02-19 | 2020-02-17 | 19.461 | 352,253,624 | +715,939 | 4.63% | 6,855,241,724 |
| 2020-02-18 | 2020-02-14 | 19.494 | 351,537,685 | +2,979,349 | 4.62% | 6,852,943,645 |
| 2020-02-17 | 2020-02-13 | 19.196 | 348,558,336 | -1,526,710 | 4.58% | 6,691,037,200 |
| 2020-02-14 | 2020-02-12 | 19.196 | 350,085,046 | +2,500,182 | 4.60% | 6,720,344,413 |
| 2020-02-13 | 2020-02-11 | 19.196 | 347,584,864 | +758,976 | 4.57% | 6,672,350,120 |
| 2020-02-12 | 2020-02-10 | 18.634 | 346,825,888 | +886,919 | 4.56% | 6,462,638,730 |
| 2020-02-11 | 2020-02-07 | 18.601 | 345,938,969 | -1,686,056 | 4.55% | 6,434,662,598 |
| 2020-02-10 | 2020-02-06 | 18.667 | 347,625,025 | +301,947 | 4.57% | 6,489,034,966 |
| 2020-02-07 | 2020-02-05 | 18.435 | 347,323,078 | +959,875 | 4.57% | 6,402,930,879 |
| 2020-02-06 | 2020-02-04 | 18.336 | 346,363,203 | +4,948,240 | 4.55% | 6,350,844,645 |
| 2020-02-05 | 2020-02-03 | 17.740 | 341,414,963 | +1,694,130 | 4.49% | 6,056,717,502 |
| 2020-02-04 | 2020-01-31 | 17.244 | 339,720,833 | +2,324,675 | 4.47% | 5,858,006,926 |
| 2020-02-03 | 2020-01-30 | 17.409 | 337,396,158 | -1,990,555 | 4.44% | 5,873,755,359 |
| 2020-01-31 | 2020-01-29 | 18.435 | 339,386,713 | -425,091 | 4.46% | 6,256,623,306 |
| 2020-01-30 | 2020-01-24 | 18.998 | 339,811,804 | +3,231,702 | 4.47% | 6,455,655,260 |
| 2020-01-29 | 2020-01-22 | 20.057 | 336,580,102 | +4,162,495 | 4.42% | 6,750,734,674 |
| 2020-01-23 | 2020-01-21 | 19.759 | 332,417,607 | +2,001,523 | 4.37% | 6,568,229,623 |
| 2020-01-22 | 2020-01-20 | 20.388 | 330,416,084 | -698,467 | 4.34% | 6,736,462,075 |
| 2020-01-21 | 2020-01-17 | 19.428 | 331,114,551 | -1,059,005 | 4.35% | 6,432,893,255 |
| 2020-01-20 | 2020-01-16 | 18.766 | 332,173,556 | -1,227,394 | 4.37% | 6,233,587,958 |
| 2020-01-17 | 2020-01-15 | 17.906 | 333,400,950 | +356,526 | 4.38% | 5,969,721,561 |
| 2020-01-16 | 2020-01-14 | 18.104 | 333,044,424 | -180,433 | 4.38% | 6,029,474,606 |
| 2020-01-15 | 2020-01-13 | 18.336 | 333,224,857 | -1,566,729 | 4.38% | 6,109,942,627 |
| 2020-01-14 | 2020-01-10 | 18.170 | 334,791,586 | +1,891,177 | 4.40% | 6,083,266,691 |
| 2020-01-13 | 2020-01-09 | 18.038 | 332,900,409 | +243,224 | 4.38% | 6,004,831,264 |
| 2020-01-10 | 2020-01-08 | 17.575 | 332,657,185 | +437,065 | 4.37% | 5,846,304,163 |
| 2020-01-09 | 2020-01-07 | 17.707 | 332,220,120 | -277,750 | 4.37% | 5,882,605,031 |
| 2020-01-08 | 2020-01-06 | 17.376 | 332,497,870 | +2,449,792 | 4.37% | 5,777,475,975 |
| 2020-01-07 | 2020-01-03 | 17.906 | 330,048,078 | -112,983 | 4.34% | 5,909,686,603 |
| 2020-01-06 | 2020-01-02 | 18.203 | 330,161,061 | -486,810 | 4.34% | 6,010,055,994 |
| 2020-01-03 | 2019-12-31 | 18.038 | 330,647,871 | -96,292 | 4.35% | 5,964,200,162 |
| 2020-01-02 | 2019-12-27 | 18.501 | 330,744,163 | -531,785 | 4.35% | 6,119,190,499 |
| 2019-12-30 | 2019-12-24 | 18.237 | 331,275,948 | -208,060 | 4.35% | 6,041,315,009 |
| 2019-12-27 | 2019-12-20 | 17.806 | 331,484,008 | +1,069,765 | 4.36% | 5,902,484,213 |
| 2019-12-23 | 2019-12-19 | 17.541 | 330,414,243 | -2,072,385 | 4.34% | 5,795,949,687 |
| 2019-12-20 | 2019-12-18 | 17.575 | 332,486,628 | +2,077,367 | 4.37% | 5,843,306,698 |
| 2019-12-19 | 2019-12-17 | 17.674 | 330,409,261 | -1,312,769 | 4.34% | 5,839,604,652 |
| 2019-12-18 | 2019-12-16 | 17.045 | 331,722,030 | -118,440 | 4.36% | 5,654,204,614 |
| 2019-12-17 | 2019-12-13 | 17.111 | 331,840,470 | -50,604 | 4.36% | 5,678,189,341 |
| 2019-12-16 | 2019-12-12 | 17.078 | 331,891,074 | -1,258,907 | 4.36% | 5,668,070,604 |
| 2019-12-13 | 2019-12-11 | 16.913 | 333,149,981 | -3,497,526 | 4.38% | 5,634,438,854 |
| 2019-12-12 | 2019-12-10 | 16.747 | 336,647,507 | -4,489,949 | 4.43% | 5,637,880,895 |
| 2019-12-11 | 2019-12-09 | 16.780 | 341,137,456 | -5,262,449 | 4.48% | 5,724,387,691 |
| 2019-12-10 | 2019-12-06 | 17.609 | 346,399,905 | +11,459,666 | 4.55% | 6,099,881,543 |
| 2019-12-09 | 2019-12-05 | 17.178 | 334,940,239 | -283,130 | 4.41% | 5,753,686,589 |
| 2019-12-06 | 2019-12-04 | 16.780 | 335,223,369 | -16,040 | 4.42% | 5,625,147,557 |
| 2019-12-05 | 2019-12-03 | 16.880 | 335,239,409 | +470,044 | 4.42% | 5,658,768,986 |
| 2019-12-04 | 2019-12-02 | 16.681 | 334,769,365 | +1,420,034 | 4.41% | 5,584,223,726 |
| 2019-12-03 | 2019-11-29 | 16.747 | 333,349,331 | -13,955 | 4.39% | 5,582,645,899 |
| 2019-12-02 | 2019-11-28 | 17.609 | 333,363,286 | +2,866,421 | 4.39% | 5,870,314,991 |
| 2019-11-29 | 2019-11-27 | 17.709 | 330,496,865 | -1,091,682 | 4.35% | 5,852,719,592 |
| 2019-11-28 | 2019-11-26 | 18.571 | 331,588,547 | +115,895 | 4.37% | 6,157,957,180 |
| 2019-11-27 | 2019-11-25 | 18.306 | 331,472,652 | -1,034,614 | 4.37% | 6,067,864,815 |
| 2019-11-26 | 2019-11-22 | 18.671 | 332,507,266 | -1,888,525 | 4.38% | 6,208,099,241 |
| 2019-11-25 | 2019-11-21 | 18.770 | 334,395,791 | +1,552,952 | 4.40% | 6,276,627,417 |
| 2019-11-22 | 2019-11-20 | 19.168 | 332,842,839 | -1,201,007 | 4.38% | 6,379,933,795 |
| 2019-11-21 | 2019-11-19 | 19.367 | 334,043,846 | -938,704 | 4.40% | 6,469,421,363 |
| 2019-11-20 | 2019-11-18 | 18.472 | 334,982,550 | -229,442 | 4.41% | 6,187,660,760 |
| 2019-11-19 | 2019-11-15 | 18.571 | 335,211,992 | -324,052 | 4.42% | 6,225,248,464 |
| 2019-11-18 | 2019-11-14 | 18.737 | 335,536,044 | +2,580,373 | 4.42% | 6,286,902,767 |
| 2019-11-15 | 2019-11-13 | 18.870 | 332,955,671 | -1,359,706 | 4.39% | 6,282,721,354 |
| 2019-11-14 | 2019-11-12 | 18.704 | 334,315,377 | +299,173 | 4.40% | 6,252,944,480 |
| 2019-11-13 | 2019-11-11 | 19.002 | 334,016,204 | -775,246 | 4.40% | 6,347,040,565 |
| 2019-11-12 | 2019-11-08 | 19.566 | 334,791,450 | +1,179,268 | 4.41% | 6,550,515,610 |
| 2019-11-11 | 2019-11-07 | 20.063 | 333,612,182 | +64,662 | 4.39% | 6,693,394,019 |
| 2019-11-08 | 2019-11-06 | 19.632 | 333,547,520 | -107,742 | 4.39% | 6,548,299,561 |
| 2019-11-07 | 2019-11-05 | 19.599 | 333,655,262 | -1,186,105 | 4.39% | 6,539,349,893 |
| 2019-11-06 | 2019-11-04 | 20.163 | 334,841,367 | -1,025,774 | 4.41% | 6,751,368,320 |
| 2019-11-05 | 2019-11-01 | 19.433 | 335,867,141 | -141,727 | 4.42% | 6,527,009,569 |
| 2019-11-04 | 2019-10-31 | 19.433 | 336,008,868 | -167,892 | 4.43% | 6,529,763,794 |
| 2019-11-01 | 2019-10-30 | 19.234 | 336,176,760 | -393,528 | 4.43% | 6,466,135,434 |
| 2019-10-31 | 2019-10-29 | 19.301 | 336,570,288 | +60,206 | 4.43% | 6,496,027,802 |
| 2019-10-30 | 2019-10-28 | 18.969 | 336,510,082 | +162,110 | 4.43% | 6,383,270,155 |
| 2019-10-29 | 2019-10-25 | 18.737 | 336,347,972 | -1,358,877 | 4.43% | 6,302,115,775 |
| 2019-10-28 | 2019-10-24 | 18.107 | 337,706,849 | -2,955 | 4.45% | 6,114,791,135 |
| 2019-10-25 | 2019-10-23 | 17.908 | 337,709,804 | +356,143 | 4.45% | 6,047,648,545 |
| 2019-10-24 | 2019-10-22 | 18.306 | 337,353,661 | -962,238 | 4.44% | 6,175,521,261 |
| 2019-10-23 | 2019-10-21 | 18.538 | 338,315,899 | +169,306 | 4.46% | 6,271,671,918 |
| 2019-10-22 | 2019-10-18 | 18.505 | 338,146,593 | +195,309 | 4.45% | 6,257,319,503 |
| 2019-10-21 | 2019-10-17 | 18.637 | 337,951,284 | -1,290,058 | 4.45% | 6,298,534,787 |
| 2019-10-18 | 2019-10-16 | 18.803 | 339,241,342 | +263,113 | 4.47% | 6,378,828,815 |
| 2019-10-17 | 2019-10-15 | 18.770 | 338,978,229 | -1,450,712 | 4.47% | 6,362,640,031 |
| 2019-10-16 | 2019-10-14 | 18.505 | 340,428,941 | -497,905 | 4.48% | 6,299,553,791 |
| 2019-10-15 | 2019-10-11 | 17.941 | 340,926,846 | +135,094 | 4.49% | 6,116,564,810 |
| 2019-10-14 | 2019-10-10 | 18.007 | 340,791,752 | -1,071,629 | 4.49% | 6,136,744,199 |
| 2019-10-11 | 2019-10-09 | 17.410 | 341,863,381 | +366,678 | 4.50% | 5,951,973,690 |
| 2019-10-10 | 2019-10-08 | 17.377 | 341,496,703 | -53,693 | 4.50% | 5,934,264,752 |
| 2019-10-09 | 2019-10-04 | 16.913 | 341,550,396 | -869,050 | 4.50% | 5,776,623,800 |
| 2019-10-08 | 2019-10-03 | 16.880 | 342,419,446 | +1,482,994 | 4.51% | 5,779,966,464 |
| 2019-10-04 | 2019-10-02 | 16.681 | 340,936,452 | +139,214 | 4.49% | 5,687,095,724 |
| 2019-10-03 | 2019-09-30 | 16.515 | 340,797,238 | -129,786 | 4.49% | 5,628,264,839 |
| 2019-10-02 | 2019-09-27 | 16.648 | 340,927,024 | -178,101 | 4.49% | 5,675,632,417 |
| 2019-09-30 | 2019-09-26 | 16.681 | 341,105,125 | +4,596,981 | 4.49% | 5,689,909,327 |
| 2019-09-27 | 2019-09-25 | 16.449 | 336,508,144 | -39,375 | 4.43% | 5,535,111,473 |
| 2019-09-26 | 2019-09-24 | 17.377 | 336,547,519 | -638,415 | 4.43% | 5,848,261,672 |
| 2019-09-25 | 2019-09-23 | 17.178 | 337,185,934 | -73,124 | 4.44% | 5,792,263,695 |
| 2019-09-24 | 2019-09-20 | 17.709 | 337,259,058 | +2,462,913 | 4.44% | 5,972,470,257 |
| 2019-09-23 | 2019-09-19 | 17.842 | 334,796,145 | -232,250 | 4.41% | 5,973,265,797 |
| 2019-09-20 | 2019-09-18 | 17.875 | 335,028,395 | +369,754 | 4.41% | 5,988,519,912 |
| 2019-09-19 | 2019-09-17 | 17.908 | 334,658,641 | -771,404 | 4.41% | 5,993,008,848 |
| 2019-09-18 | 2019-09-16 | 17.875 | 335,430,045 | +643,537 | 4.42% | 5,995,699,271 |
| 2019-09-17 | 2019-09-13 | 18.239 | 334,786,508 | +3,885,215 | 4.41% | 6,106,322,718 |
| 2019-09-16 | 2019-09-12 | 17.974 | 330,901,293 | +4,556,325 | 4.36% | 5,947,670,034 |
| 2019-09-13 | 2019-09-11 | 17.875 | 326,344,968 | -1,484,638 | 4.30% | 5,833,326,728 |
| 2019-09-12 | 2019-09-10 | 18.174 | 327,829,606 | -618,565 | 4.32% | 5,957,891,693 |
| 2019-09-11 | 2019-09-09 | 18.174 | 328,448,171 | -8,663,450 | 4.33% | 5,969,133,335 |
| 2019-09-10 | 2019-09-06 | 18.971 | 337,111,621 | -1,609,717 | 4.45% | 6,395,388,594 |
| 2019-09-09 | 2019-09-05 | 19.602 | 338,721,338 | +348,099 | 4.47% | 6,639,749,177 |
| 2019-09-06 | 2019-09-04 | 19.403 | 338,373,239 | +674,012 | 4.47% | 6,565,472,122 |
| 2019-09-05 | 2019-09-03 | 19.403 | 337,699,227 | -4,257,441 | 4.46% | 6,552,394,235 |
| 2019-09-04 | 2019-09-02 | 19.636 | 341,956,668 | +1,166,497 | 4.51% | 6,714,530,695 |
| 2019-09-03 | 2019-08-30 | 19.370 | 340,790,171 | +1,204,640 | 4.50% | 6,601,045,421 |
| 2019-09-02 | 2019-08-29 | 19.370 | 339,585,531 | -663,417 | 4.48% | 6,577,711,757 |
| 2019-08-30 | 2019-08-28 | 17.642 | 340,248,948 | +367,200 | 4.49% | 6,002,724,591 |
| 2019-08-29 | 2019-08-27 | 18.273 | 339,881,748 | -188,857 | 4.49% | 6,210,801,348 |
| 2019-08-28 | 2019-08-26 | 18.041 | 340,070,605 | +582,447 | 4.49% | 6,135,161,925 |
| 2019-08-27 | 2019-08-23 | 17.908 | 339,488,158 | -1,854,697 | 4.48% | 6,079,536,931 |
| 2019-08-26 | 2019-08-22 | 17.542 | 341,342,855 | -566,391 | 4.50% | 5,988,000,736 |
| 2019-08-23 | 2019-08-21 | 17.376 | 341,909,246 | -396,158 | 4.51% | 5,941,137,997 |
| 2019-08-22 | 2019-08-20 | 16.778 | 342,305,404 | -41,535 | 4.52% | 5,743,309,751 |
| 2019-08-21 | 2019-08-19 | 16.496 | 342,346,939 | -1,261,474 | 4.52% | 5,647,325,338 |
| 2019-08-20 | 2019-08-16 | 15.649 | 343,608,413 | -1,145,493 | 4.53% | 5,377,021,855 |
| 2019-08-19 | 2019-08-15 | 15.051 | 344,753,906 | +64,711 | 4.55% | 5,188,770,991 |
| 2019-08-16 | 2019-08-14 | 15.067 | 344,689,195 | -2,995,639 | 4.55% | 5,193,523,093 |
| 2019-08-15 | 2019-08-13 | 15.134 | 347,684,834 | -287,458 | 4.59% | 5,261,762,415 |
| 2019-08-14 | 2019-08-12 | 15.665 | 347,972,292 | +51,709 | 4.59% | 5,451,091,434 |
| 2019-08-13 | 2019-08-09 | 15.483 | 347,920,583 | -80,664 | 4.59% | 5,386,704,413 |
| 2019-08-12 | 2019-08-08 | 15.699 | 348,001,247 | -1,229,608 | 4.59% | 5,463,107,154 |
| 2019-08-09 | 2019-08-07 | 15.383 | 349,230,855 | +594,804 | 4.61% | 5,372,181,836 |
| 2019-08-08 | 2019-08-06 | 15.316 | 348,636,051 | +2,552,287 | 4.60% | 5,339,865,583 |
| 2019-08-07 | 2019-08-05 | 14.901 | 346,083,764 | +1,719,677 | 4.57% | 5,157,043,311 |
| 2019-08-06 | 2019-08-02 | 15.167 | 344,364,087 | -871,481 | 4.54% | 5,222,948,472 |
| 2019-08-05 | 2019-08-01 | 15.948 | 345,235,568 | +483,704 | 4.56% | 5,505,716,893 |
| 2019-08-02 | 2019-07-31 | 16.081 | 344,751,864 | -791,012 | 4.55% | 5,543,819,613 |
| 2019-08-01 | 2019-07-30 | 15.914 | 345,542,876 | -77,560 | 4.56% | 5,499,137,298 |
| 2019-07-31 | 2019-07-29 | 15.782 | 345,620,436 | +30,255 | 4.56% | 5,454,439,504 |
| 2019-07-30 | 2019-07-26 | 15.699 | 345,590,181 | +764,609 | 4.56% | 5,425,256,968 |
| 2019-07-29 | 2019-07-25 | 15.931 | 344,825,572 | +588,864 | 4.55% | 5,493,450,085 |
| 2019-07-26 | 2019-07-24 | 15.366 | 344,236,708 | +1,744,200 | 4.54% | 5,289,638,865 |
| 2019-07-25 | 2019-07-23 | 15.599 | 342,492,508 | -723,871 | 4.52% | 5,342,490,743 |
| 2019-07-24 | 2019-07-22 | 14.768 | 343,216,379 | -510,334 | 4.53% | 5,068,703,371 |
| 2019-07-23 | 2019-07-19 | 14.951 | 343,726,713 | -93,809 | 4.54% | 5,139,050,728 |
| 2019-07-22 | 2019-07-18 | 14.669 | 343,820,522 | +102,635 | 4.54% | 5,043,355,814 |
| 2019-07-19 | 2019-07-17 | 14.735 | 343,717,887 | -91,133 | 4.54% | 5,064,689,944 |
| 2019-07-18 | 2019-07-16 | 14.835 | 343,809,020 | +1,183,007 | 4.54% | 5,100,301,333 |
| 2019-07-17 | 2019-07-15 | 14.934 | 342,626,013 | -1,103,575 | 4.52% | 5,116,902,415 |
| 2019-07-16 | 2019-07-12 | 14.154 | 343,729,588 | +1,728,696 | 4.54% | 4,865,008,714 |
| 2019-07-15 | 2019-07-11 | 14.386 | 342,000,892 | +83,007 | 4.51% | 4,920,080,868 |
| 2019-07-12 | 2019-07-10 | 14.486 | 341,917,885 | -1,084,108 | 4.51% | 4,952,966,762 |
| 2019-07-11 | 2019-07-09 | 14.021 | 343,001,993 | +2,575,856 | 4.53% | 4,809,126,493 |
| 2019-07-10 | 2019-07-08 | 14.120 | 340,426,137 | +19,647 | 4.49% | 4,806,942,560 |
| 2019-07-09 | 2019-07-05 | 14.619 | 340,406,490 | +116,773 | 4.49% | 4,976,312,142 |
| 2019-07-08 | 2019-07-04 | 14.419 | 340,289,717 | -1,139,570 | 4.49% | 4,906,769,545 |
| 2019-07-05 | 2019-07-03 | 14.021 | 341,429,287 | -803,700 | 4.51% | 4,787,076,062 |
| 2019-07-04 | 2019-07-02 | 13.805 | 342,232,987 | -2,698,124 | 4.52% | 4,724,436,345 |
| 2019-07-03 | 2019-06-28 | 13.273 | 344,931,111 | +828,549 | 4.55% | 4,578,321,187 |
| 2019-07-02 | 2019-06-27 | 13.556 | 344,102,562 | -1,047,778 | 4.54% | 4,664,500,835 |
| 2019-06-28 | 2019-06-26 | 13.356 | 345,150,340 | -721,886 | 4.55% | 4,609,899,575 |
| 2019-06-27 | 2019-06-25 | 12.991 | 345,872,226 | -524,314 | 4.56% | 4,493,135,877 |
| 2019-06-26 | 2019-06-24 | 13.041 | 346,396,540 | -1,812,747 | 4.57% | 4,517,210,328 |
| 2019-06-25 | 2019-06-21 | 12.758 | 348,209,287 | -1,264,956 | 4.60% | 4,442,512,722 |
| 2019-06-24 | 2019-06-20 | 12.924 | 349,474,243 | +451,957 | 4.61% | 4,516,706,599 |
| 2019-06-21 | 2019-06-19 | 12.708 | 349,022,286 | +254,030 | 4.61% | 4,435,491,018 |
| 2019-06-20 | 2019-06-18 | 12.293 | 348,768,256 | +8,517,954 | 4.60% | 4,287,417,533 |
| 2019-06-19 | 2019-06-17 | 11.994 | 340,250,302 | -246,057 | 4.49% | 4,080,964,597 |
| 2019-06-18 | 2019-06-14 | 11.795 | 340,496,359 | -1,180,355 | 4.49% | 4,016,039,089 |
| 2019-06-17 | 2019-06-13 | 11.778 | 341,676,714 | -1,791,563 | 4.51% | 4,024,414,527 |
| 2019-06-14 | 2019-06-12 | 11.695 | 343,468,277 | +911,414 | 4.53% | 4,016,824,717 |
| 2019-06-13 | 2019-06-11 | 12.012 | 342,556,863 | +2,659,884 | 4.55% | 4,114,904,615 |
| 2019-06-12 | 2019-06-10 | 11.929 | 339,896,979 | -280,201 | 4.51% | 4,054,559,945 |
| 2019-06-11 | 2019-06-06 | 11.528 | 340,177,180 | -726,438 | 4.51% | 3,921,502,323 |
| 2019-06-10 | 2019-06-05 | 11.661 | 340,903,618 | -7,269,731 | 4.52% | 3,975,440,358 |
| 2019-06-06 | 2019-06-04 | 12.731 | 348,173,349 | +983,647 | 4.62% | 4,432,499,604 |
| 2019-06-05 | 2019-06-03 | 13.048 | 347,189,702 | -707,933 | 4.61% | 4,530,186,466 |
| 2019-06-04 | 2019-05-31 | 13.215 | 347,897,635 | +223,386 | 4.62% | 4,597,546,911 |
| 2019-06-03 | 2019-05-30 | 13.115 | 347,674,249 | -18,075 | 4.61% | 4,559,743,272 |
| 2019-05-31 | 2019-05-29 | 13.215 | 347,692,324 | -884,301 | 4.61% | 4,594,833,679 |
| 2019-05-30 | 2019-05-28 | 13.499 | 348,576,625 | +1,993,654 | 4.63% | 4,705,522,243 |
| 2019-05-29 | 2019-05-27 | 13.082 | 346,582,971 | +125,696 | 4.60% | 4,533,850,459 |
| 2019-05-28 | 2019-05-24 | 12.296 | 346,457,275 | -14,147 | 4.60% | 4,260,158,023 |
| 2019-05-27 | 2019-05-23 | 12.230 | 346,471,422 | -4,749,639 | 4.60% | 4,237,178,001 |
| 2019-05-24 | 2019-05-22 | 12.864 | 351,221,061 | -231,339 | 4.66% | 4,518,241,965 |
| 2019-05-23 | 2019-05-21 | 12.798 | 351,452,400 | +306,408 | 4.66% | 4,497,731,152 |
| 2019-05-22 | 2019-05-20 | 13.065 | 351,145,992 | -331,865 | 4.66% | 4,587,675,359 |
| 2019-05-21 | 2019-05-17 | 13.165 | 351,477,857 | -974,231 | 4.66% | 4,627,243,953 |
| 2019-05-20 | 2019-05-16 | 13.583 | 352,452,088 | -1,817,625 | 4.68% | 4,787,280,146 |
| 2019-05-17 | 2019-05-15 | 12.831 | 354,269,713 | -766,779 | 4.70% | 4,545,623,429 |
| 2019-05-16 | 2019-05-14 | 12.413 | 355,036,492 | +1,454,404 | 4.71% | 4,407,172,169 |
| 2019-05-15 | 2019-05-10 | 12.330 | 353,582,088 | +5,792,300 | 4.69% | 4,359,581,763 |
| 2019-05-14 | 2019-05-09 | 11.745 | 347,789,788 | -2,068,135 | 4.62% | 4,084,795,887 |
| 2019-05-10 | 2019-05-08 | 12.363 | 349,857,923 | +93,739 | 4.64% | 4,325,353,854 |
| 2019-05-09 | 2019-05-07 | 12.330 | 349,764,184 | +3,114,229 | 4.64% | 4,312,507,929 |
| 2019-05-08 | 2019-05-06 | 12.246 | 346,649,955 | +2,566,591 | 4.60% | 4,245,152,851 |
| 2019-05-07 | 2019-05-03 | 12.864 | 344,083,364 | +562,967 | 4.57% | 4,426,419,903 |
| 2019-05-06 | 2019-05-02 | 12.514 | 343,520,397 | -1,286,848 | 4.56% | 4,298,654,653 |
| 2019-05-03 | 2019-04-30 | 12.597 | 344,807,245 | -966,284 | 4.58% | 4,343,561,127 |
| 2019-05-02 | 2019-04-29 | 12.664 | 345,773,529 | -1,942,900 | 4.59% | 4,378,840,813 |
| 2019-04-30 | 2019-04-26 | 12.547 | 347,716,429 | -1,894,671 | 4.61% | 4,362,780,438 |
| 2019-04-29 | 2019-04-25 | 12.547 | 349,611,100 | +17,552 | 4.64% | 4,386,552,779 |
| 2019-04-26 | 2019-04-24 | 12.747 | 349,593,548 | +816,263 | 4.64% | 4,456,420,425 |
| 2019-04-25 | 2019-04-23 | 12.647 | 348,777,285 | +1,920,012 | 4.63% | 4,411,053,055 |
| 2019-04-24 | 2019-04-18 | 13.031 | 346,857,273 | -545,957 | 4.60% | 4,520,053,938 |
| 2019-04-23 | 2019-04-17 | 13.315 | 347,403,230 | +512,403 | 4.61% | 4,625,837,609 |
| 2019-04-18 | 2019-04-16 | 13.282 | 346,890,827 | -672,832 | 4.60% | 4,607,423,718 |
| 2019-04-17 | 2019-04-15 | 13.082 | 347,563,659 | +827,174 | 4.61% | 4,546,679,401 |
| 2019-04-16 | 2019-04-12 | 13.366 | 346,736,485 | -3,621,861 | 4.60% | 4,634,338,354 |
| 2019-04-15 | 2019-04-11 | 13.432 | 350,358,346 | +4,321,546 | 4.65% | 4,706,160,403 |
| 2019-04-12 | 2019-04-10 | 13.633 | 346,036,800 | -3,877,817 | 4.59% | 4,717,486,383 |
| 2019-04-11 | 2019-04-09 | 13.783 | 349,914,617 | +380,020 | 4.64% | 4,822,966,468 |
| 2019-04-10 | 2019-04-08 | 13.332 | 349,534,597 | -591,828 | 4.64% | 4,660,057,435 |
| 2019-04-09 | 2019-04-04 | 12.447 | 350,126,425 | +4,084,430 | 4.65% | 4,357,921,184 |
| 2019-04-08 | 2019-04-03 | 12.497 | 346,041,995 | -1,021,640 | 4.59% | 4,324,427,439 |
| 2019-04-04 | 2019-04-02 | 12.113 | 347,063,635 | -1,838,369 | 4.61% | 4,203,831,760 |
| 2019-04-03 | 2019-04-01 | 12.230 | 348,902,004 | +1,603,251 | 4.63% | 4,266,902,844 |
| 2019-04-02 | 2019-03-29 | 11.962 | 347,298,753 | +173,581 | 4.61% | 4,154,458,792 |
| 2019-04-01 | 2019-03-28 | 11.545 | 347,125,172 | -62,549 | 4.61% | 4,007,396,962 |
| 2019-03-29 | 2019-03-27 | 11.661 | 347,187,721 | +1,202,682 | 4.61% | 4,048,722,293 |
| 2019-03-28 | 2019-03-26 | 11.611 | 345,985,039 | +71,714 | 4.59% | 4,017,356,136 |
| 2019-03-27 | 2019-03-25 | 11.695 | 345,913,325 | +5,440,869 | 4.59% | 4,045,419,292 |
| 2019-03-26 | 2019-03-22 | 12.196 | 340,472,456 | -1,401,820 | 4.52% | 4,152,437,008 |
| 2019-03-25 | 2019-03-21 | 12.280 | 341,874,276 | -378,573 | 4.54% | 4,198,092,198 |
| 2019-03-22 | 2019-03-20 | 11.912 | 342,252,849 | +1,070,436 | 4.54% | 4,076,944,610 |
| 2019-03-21 | 2019-03-19 | 12.330 | 341,182,413 | +1,608,520 | 4.53% | 4,206,696,765 |
| 2019-03-20 | 2019-03-18 | 11.728 | 339,573,893 | +1,770,743 | 4.51% | 3,982,626,828 |
| 2019-03-19 | 2019-03-15 | 11.478 | 337,803,150 | +981,536 | 4.48% | 3,877,203,904 |
| 2019-03-18 | 2019-03-14 | 11.144 | 336,821,614 | +68,867 | 4.47% | 3,753,392,620 |
| 2019-03-15 | 2019-03-13 | 11.344 | 336,752,747 | +1,091,218 | 4.47% | 3,820,138,694 |
| 2019-03-14 | 2019-03-12 | 11.795 | 335,661,529 | +401,503 | 4.45% | 3,959,172,998 |
| 2019-03-13 | 2019-03-11 | 11.611 | 335,260,026 | +473,924 | 4.45% | 3,892,824,171 |
| 2019-03-12 | 2019-03-08 | 10.960 | 334,786,102 | -426,455 | 4.44% | 3,669,183,818 |
| 2019-03-11 | 2019-03-07 | 11.361 | 335,212,557 | -2,969,723 | 4.45% | 3,808,267,100 |
| 2019-03-08 | 2019-03-06 | 11.678 | 338,182,280 | -46,333 | 4.49% | 3,949,355,540 |
| 2019-03-07 | 2019-03-05 | 11.812 | 338,228,613 | -394,778 | 4.49% | 3,995,102,882 |
| 2019-03-06 | 2019-03-04 | 11.728 | 338,623,391 | -596,756 | 4.49% | 3,971,479,049 |
| 2019-03-05 | 2019-03-01 | 11.428 | 339,220,147 | -944,934 | 4.50% | 3,876,465,731 |
| 2019-03-04 | 2019-02-28 | 11.377 | 340,165,081 | +1,075,481 | 4.51% | 3,870,214,637 |
| 2019-03-01 | 2019-02-27 | 11.528 | 339,089,600 | -1,651,367 | 4.50% | 3,908,964,893 |
| 2019-02-28 | 2019-02-26 | 11.712 | 340,740,967 | -2,522,877 | 4.52% | 3,990,621,875 |
| 2019-02-27 | 2019-02-25 | 11.127 | 343,263,844 | -1,841,744 | 4.56% | 3,819,447,106 |
| 2019-02-26 | 2019-02-22 | 10.993 | 345,105,588 | -5,481,520 | 4.58% | 3,793,814,520 |
| 2019-02-25 | 2019-02-21 | 10.893 | 350,587,108 | -1,490,282 | 4.65% | 3,818,930,431 |
| 2019-02-22 | 2019-02-20 | 10.709 | 352,077,390 | -739,669 | 4.67% | 3,770,460,322 |
| 2019-02-21 | 2019-02-19 | 10.926 | 352,817,059 | -2,032,569 | 4.68% | 3,855,010,214 |
| 2019-02-20 | 2019-02-18 | 11.628 | 354,849,628 | -1,965,061 | 4.71% | 4,126,214,522 |
| 2019-02-19 | 2019-02-15 | 11.511 | 356,814,689 | -7,372,647 | 4.74% | 4,107,335,283 |
| 2019-02-18 | 2019-02-14 | 11.879 | 364,187,336 | +587,842 | 4.83% | 4,326,061,109 |
| 2019-02-15 | 2019-02-13 | 11.795 | 363,599,494 | -649,788 | 4.83% | 4,288,705,062 |
| 2019-02-14 | 2019-02-12 | 11.778 | 364,249,282 | -198,949 | 4.83% | 4,290,283,890 |
| 2019-02-13 | 2019-02-11 | 11.210 | 364,448,231 | -993,799 | 4.84% | 4,085,606,878 |
| 2019-02-12 | 2019-02-08 | 11.027 | 365,442,030 | -1,513,448 | 4.85% | 4,029,587,954 |
| 2019-02-11 | 2019-02-04 | 11.244 | 366,955,478 | -2,994,701 | 4.87% | 4,125,975,538 |
| 2019-02-08 | 2019-01-31 | 11.027 | 369,950,179 | -2,060,287 | 4.91% | 4,079,297,569 |
| 2019-02-01 | 2019-01-30 | 10.542 | 372,010,466 | +2,752,890 | 4.94% | 3,921,775,480 |
| 2019-01-31 | 2019-01-29 | 10.659 | 369,257,576 | +371,850 | 4.90% | 3,935,938,487 |
| 2019-01-30 | 2019-01-28 | 10.024 | 368,885,726 | +2,076,945 | 4.90% | 3,697,782,052 |
| 2019-01-29 | 2019-01-25 | 10.175 | 366,808,781 | -4,022,567 | 4.87% | 3,732,116,788 |
| 2019-01-28 | 2019-01-24 | 10.175 | 370,831,348 | -2,777,281 | 4.92% | 3,773,044,625 |
| 2019-01-25 | 2019-01-23 | 10.191 | 373,608,629 | -1,324,336 | 4.96% | 3,807,544,104 |
| 2019-01-24 | 2019-01-22 | 10.074 | 374,932,965 | -1,614,594 | 4.98% | 3,777,192,753 |
| 2019-01-23 | 2019-01-21 | 10.408 | 376,547,559 | -2,477,705 | 5.00% | 3,919,278,206 |
| 2019-01-22 | 2019-01-18 | 10.793 | 379,025,264 | +472,227 | 5.03% | 4,090,711,825 |
| 2019-01-21 | 2019-01-17 | 10.058 | 378,553,037 | +185,653 | 5.02% | 3,807,338,016 |
| 2019-01-18 | 2019-01-16 | 9.774 | 378,367,384 | -2,908,138 | 5.02% | 3,698,007,330 |
| 2019-01-17 | 2019-01-15 | 9.122 | 381,275,522 | +133,769 | 5.05% | 3,478,001,591 |
| 2019-01-16 | 2019-01-14 | 8.955 | 381,141,753 | -744,898 | 5.05% | 3,413,104,034 |
| 2019-01-15 | 2019-01-11 | 9.105 | 381,886,651 | -2,787,701 | 5.06% | 3,477,196,143 |
| 2019-01-14 | 2019-01-10 | 9.473 | 384,674,352 | +94,158 | 5.10% | 3,643,967,535 |
| 2019-01-11 | 2019-01-09 | 8.487 | 384,580,194 | -1,327,610 | 5.10% | 3,263,990,122 |
| 2019-01-10 | 2019-01-08 | 8.437 | 385,907,804 | +577,454 | 5.11% | 3,255,915,675 |
| 2019-01-09 | 2019-01-07 | 8.370 | 385,330,350 | +1,443,570 | 5.11% | 3,225,292,837 |
| 2019-01-08 | 2019-01-04 | 8.387 | 383,886,780 | -1,360,672 | 5.09% | 3,219,623,457 |
| 2019-01-07 | 2019-01-03 | 7.735 | 385,247,452 | -1,991,495 | 5.11% | 2,980,018,604 |
| 2019-01-04 | 2019-01-02 | 8.303 | 387,238,947 | +1,400,914 | 5.13% | 3,215,389,791 |
| 2019-01-03 | 2018-12-31 | 8.621 | 385,838,033 | -3,082,441 | 5.11% | 3,326,235,128 |
| 2019-01-02 | 2018-12-27 | 8.353 | 388,920,474 | +1,269,258 | 5.15% | 3,248,845,210 |
| 2018-12-28 | 2018-12-24 | 8.604 | 387,651,216 | -965,818 | 5.12% | 3,335,389,743 |
| 2018-12-27 | 2018-12-20 | 8.504 | 388,617,034 | +170,155 | 5.14% | 3,304,744,013 |
| 2018-12-21 | 2018-12-19 | 8.688 | 388,446,879 | +276,756 | 5.14% | 3,374,684,598 |
| 2018-12-20 | 2018-12-18 | 8.905 | 388,170,123 | +321,381 | 5.13% | 3,456,587,249 |
| 2018-12-19 | 2018-12-17 | 8.771 | 387,848,742 | -18,800 | 5.13% | 3,401,887,127 |
| 2018-12-18 | 2018-12-14 | 8.704 | 387,867,542 | -130,364 | 5.13% | 3,376,131,629 |
| 2018-12-17 | 2018-12-13 | 9.139 | 387,997,906 | -105,724 | 5.13% | 3,545,805,566 |
| 2018-12-14 | 2018-12-12 | 9.005 | 388,103,630 | +2,924,288 | 5.13% | 3,494,899,401 |
| 2018-12-13 | 2018-12-11 | 9.055 | 385,179,342 | +3,212,240 | 5.09% | 3,487,871,552 |
| 2018-12-12 | 2018-12-10 | 8.838 | 381,967,102 | +7,563,108 | 5.05% | 3,375,824,346 |
| 2018-12-11 | 2018-12-07 | 8.988 | 374,403,994 | -851,048 | 4.95% | 3,365,278,089 |
| 2018-12-10 | 2018-12-06 | 9.757 | 375,255,042 | -11,903,996 | 4.96% | 3,661,319,196 |
| 2018-12-07 | 2018-12-05 | 11.611 | 387,159,038 | +2,820,356 | 5.12% | 4,495,442,177 |
| 2018-12-06 | 2018-12-04 | 12.113 | 384,338,682 | -2,386,840 | 5.08% | 4,655,363,912 |
| 2018-12-05 | 2018-12-03 | 12.247 | 386,725,522 | +1,574,618 | 5.11% | 4,736,106,428 |
| 2018-12-04 | 2018-11-30 | 11.962 | 385,150,904 | -112,813 | 5.11% | 4,607,129,026 |
| 2018-12-03 | 2018-11-29 | 11.895 | 385,263,717 | -5,351,998 | 5.11% | 4,582,660,675 |
| 2018-11-30 | 2018-11-28 | 12.431 | 390,615,715 | -4,552,116 | 5.18% | 4,855,733,674 |
| 2018-11-29 | 2018-11-27 | 12.113 | 395,167,831 | +142,564 | 5.24% | 4,786,533,716 |
| 2018-11-28 | 2018-11-26 | 12.046 | 395,025,267 | +959,610 | 5.24% | 4,758,334,926 |
| 2018-11-27 | 2018-11-23 | 11.845 | 394,065,657 | -1,862,465 | 5.22% | 4,667,552,840 |
| 2018-11-26 | 2018-11-22 | 11.845 | 395,928,122 | -6,090,158 | 5.25% | 4,689,613,006 |
| 2018-11-23 | 2018-11-21 | 12.464 | 402,018,280 | +350,071 | 5.33% | 5,010,948,953 |
| 2018-11-22 | 2018-11-20 | 12.046 | 401,668,209 | +325,308 | 5.32% | 4,838,353,460 |
| 2018-11-21 | 2018-11-19 | 12.582 | 401,342,901 | +968,394 | 5.32% | 5,049,597,526 |
| 2018-11-20 | 2018-11-16 | 12.330 | 400,374,507 | -209,063 | 5.31% | 4,936,799,314 |
| 2018-11-19 | 2018-11-15 | 12.448 | 400,583,570 | -1,582,262 | 5.31% | 4,986,354,928 |
| 2018-11-16 | 2018-11-14 | 12.934 | 402,165,832 | +1,478,909 | 5.33% | 5,201,441,428 |
| 2018-11-15 | 2018-11-13 | 13.537 | 400,686,923 | +796,237 | 5.31% | 5,423,976,153 |
| 2018-11-14 | 2018-11-12 | 13.419 | 399,890,686 | +999,383 | 5.30% | 5,366,301,222 |
| 2018-11-13 | 2018-11-09 | 13.218 | 398,891,303 | +2,051,771 | 5.29% | 5,272,696,971 |
| 2018-11-12 | 2018-11-08 | 13.570 | 396,839,532 | +624,297 | 5.26% | 5,385,191,970 |
| 2018-11-09 | 2018-11-07 | 13.721 | 396,215,235 | +1,558,844 | 5.25% | 5,436,461,469 |
| 2018-11-08 | 2018-11-06 | 13.754 | 394,656,391 | -78,128 | 5.23% | 5,428,296,222 |
| 2018-11-07 | 2018-11-05 | 13.285 | 394,734,519 | +702,489 | 5.23% | 5,244,203,496 |
| 2018-11-06 | 2018-11-02 | 13.721 | 394,032,030 | +3,123,461 | 5.22% | 5,406,505,756 |
| 2018-11-05 | 2018-11-01 | 12.364 | 390,908,569 | +440,987 | 5.18% | 4,833,178,048 |
| 2018-11-02 | 2018-10-31 | 11.778 | 390,467,582 | -439,518 | 5.18% | 4,598,768,521 |
| 2018-11-01 | 2018-10-30 | 11.275 | 390,907,100 | -1,273,795 | 5.18% | 4,407,475,071 |
| 2018-10-31 | 2018-10-29 | 11.091 | 392,180,895 | -2,829,929 | 5.20% | 4,349,563,390 |
| 2018-10-30 | 2018-10-26 | 11.459 | 395,010,824 | -652,036 | 5.24% | 4,526,539,764 |
| 2018-10-29 | 2018-10-25 | 11.895 | 395,662,860 | +130,800 | 5.25% | 4,706,357,098 |
| 2018-10-26 | 2018-10-24 | 11.711 | 395,532,060 | -1,117,888 | 5.24% | 4,631,909,963 |
| 2018-10-25 | 2018-10-23 | 11.577 | 396,649,948 | +1,088,738 | 5.26% | 4,591,839,408 |
| 2018-10-24 | 2018-10-22 | 12.381 | 395,561,210 | +1,207,969 | 5.24% | 4,897,330,086 |
| 2018-10-23 | 2018-10-19 | 11.191 | 394,353,241 | +649,124 | 5.23% | 4,413,296,632 |
| 2018-10-22 | 2018-10-18 | 11.024 | 393,704,117 | +234,560 | 5.22% | 4,340,073,573 |
| 2018-10-19 | 2018-10-16 | 11.174 | 393,469,557 | -47,181 | 5.22% | 4,396,815,197 |
| 2018-10-18 | 2018-10-15 | 11.275 | 393,516,738 | +294,733 | 5.22% | 4,436,898,723 |
| 2018-10-16 | 2018-10-12 | 10.906 | 393,222,005 | -12,132,421 | 5.21% | 4,288,644,461 |
| 2018-10-15 | 2018-10-11 | 10.370 | 405,354,426 | -8,471,069 | 5.37% | 4,203,652,528 |
| 2018-10-12 | 2018-10-10 | 10.973 | 413,825,495 | -780,203 | 5.49% | 4,541,086,610 |
| 2018-10-11 | 2018-10-09 | 10.973 | 414,605,698 | -2,703,343 | 5.50% | 4,549,648,116 |
| 2018-10-10 | 2018-10-08 | 10.906 | 417,309,041 | -7,077,808 | 5.53% | 4,551,347,800 |
| 2018-10-09 | 2018-10-05 | 11.342 | 424,386,849 | -8,072,209 | 5.63% | 4,813,398,607 |
| 2018-10-08 | 2018-10-04 | 11.309 | 432,459,058 | -2,850,417 | 5.73% | 4,890,463,396 |
| 2018-10-05 | 2018-10-03 | 11.644 | 435,309,475 | -273,558 | 5.77% | 5,068,555,037 |
| 2018-10-04 | 2018-10-02 | 11.912 | 435,583,033 | -821,939 | 5.77% | 5,188,499,715 |
| 2018-10-03 | 2018-09-28 | 12.230 | 436,404,972 | -802,371 | 5.79% | 5,337,203,865 |
| 2018-10-02 | 2018-09-27 | 12.481 | 437,207,343 | -4,389,395 | 5.80% | 5,456,887,018 |
| 2018-09-28 | 2018-09-26 | 12.699 | 441,596,738 | -1,121,031 | 5.85% | 5,607,848,911 |
| 2018-09-27 | 2018-09-24 | 12.632 | 442,717,769 | +2,046,996 | 5.87% | 5,592,416,919 |
| 2018-09-26 | 2018-09-21 | 12.934 | 440,670,773 | -5,015,718 | 5.84% | 5,699,447,920 |
| 2018-09-24 | 2018-09-20 | 12.381 | 445,686,491 | -3,821,592 | 5.91% | 5,517,916,838 |
| 2018-09-21 | 2018-09-19 | 12.582 | 449,508,083 | -3,815,211 | 5.96% | 5,655,599,982 |
| 2018-09-20 | 2018-09-18 | 12.263 | 453,323,294 | -5,158,982 | 6.01% | 5,559,303,174 |
| 2018-09-19 | 2018-09-17 | 11.945 | 458,482,276 | +2,606,581 | 6.08% | 5,476,629,017 |
| 2018-09-18 | 2018-09-14 | 12.448 | 455,875,695 | -7,325,418 | 6.04% | 5,674,616,206 |
| 2018-09-17 | 2018-09-13 | 12.364 | 463,201,113 | -12,598,507 | 6.14% | 5,727,000,195 |
| 2018-09-14 | 2018-09-12 | 12.565 | 475,799,620 | -315,501 | 6.31% | 5,978,422,395 |
| 2018-09-13 | 2018-09-11 | 14.676 | 476,115,121 | -90,229 | 6.31% | 6,987,427,625 |
| 2018-09-12 | 2018-09-10 | 15.061 | 476,205,350 | +86,987 | 6.31% | 7,172,282,100 |
| 2018-09-11 | 2018-09-07 | 15.515 | 476,118,363 | +33,133,121 | 6.31% | 7,386,820,615 |
| 2018-09-10 | 2018-09-06 | 15.850 | 442,985,242 | +1,379,627 | 5.89% | 7,021,532,363 |
| 2018-09-07 | 2018-09-05 | 16.203 | 441,605,615 | -1,087,508 | 5.87% | 7,155,377,479 |
| 2018-09-06 | 2018-09-04 | 16.757 | 442,693,123 | +498,651 | 5.88% | 7,418,292,722 |
| 2018-09-05 | 2018-09-03 | 16.203 | 442,194,472 | +1,220,159 | 5.88% | 7,164,918,784 |
| 2018-09-04 | 2018-08-31 | 16.690 | 440,974,313 | -235,546 | 5.86% | 7,359,873,101 |
| 2018-09-03 | 2018-08-30 | 16.774 | 441,209,859 | +851,061 | 5.86% | 7,400,845,639 |
| 2018-08-31 | 2018-08-29 | 17.328 | 440,358,798 | +688,382 | 5.85% | 7,630,570,768 |
| 2018-08-30 | 2018-08-28 | 17.160 | 439,670,416 | +1,479,342 | 5.84% | 7,544,818,378 |
| 2018-08-29 | 2018-08-27 | 17.563 | 438,191,074 | +516,633 | 5.82% | 7,696,014,208 |
| 2018-08-28 | 2018-08-24 | 16.959 | 437,674,441 | -179,528 | 5.82% | 7,422,380,413 |
| 2018-08-27 | 2018-08-23 | 16.421 | 437,853,969 | -1,466,242 | 5.82% | 7,190,163,981 |
| 2018-08-24 | 2018-08-22 | 15.649 | 439,320,211 | +627,355 | 5.84% | 6,874,921,529 |
| 2018-08-23 | 2018-08-21 | 15.951 | 438,692,856 | +894,108 | 5.83% | 6,997,691,898 |
| 2018-08-22 | 2018-08-20 | 14.877 | 437,798,748 | +73,823 | 5.82% | 6,512,967,135 |
| 2018-08-21 | 2018-08-17 | 15.112 | 437,724,925 | -9,205,860 | 5.82% | 6,614,765,247 |
| 2018-08-20 | 2018-08-16 | 15.716 | 446,930,785 | -633,027 | 5.94% | 7,024,036,644 |
| 2018-08-17 | 2018-08-15 | 15.985 | 447,563,812 | -1,914,179 | 5.95% | 7,154,224,466 |
| 2018-08-16 | 2018-08-14 | 17.127 | 449,477,991 | +1,219,188 | 5.97% | 7,698,023,852 |
| 2018-08-15 | 2018-08-13 | 18.100 | 448,258,803 | -2,722,158 | 5.96% | 8,113,686,767 |
| 2018-08-14 | 2018-08-10 | 17.395 | 450,980,961 | +3,636,827 | 5.99% | 7,844,921,690 |
| 2018-08-13 | 2018-08-09 | 17.563 | 447,344,134 | +130,428 | 5.94% | 7,856,770,745 |
| 2018-08-10 | 2018-08-08 | 17.227 | 447,213,706 | -4,538,207 | 5.94% | 7,704,298,757 |
| 2018-08-09 | 2018-08-07 | 16.925 | 451,751,913 | +830,649 | 6.00% | 7,645,945,217 |
| 2018-08-08 | 2018-08-06 | 16.186 | 450,921,264 | -1,495,284 | 5.99% | 7,298,748,503 |
| 2018-08-07 | 2018-08-03 | 17.328 | 452,416,548 | -137,608 | 6.01% | 7,839,508,378 |
| 2018-08-06 | 2018-08-02 | 18.100 | 452,554,156 | -185,014 | 6.01% | 8,191,434,596 |
| 2018-08-03 | 2018-08-01 | 18.201 | 452,739,170 | +209,516 | 6.02% | 8,240,394,472 |
| 2018-08-02 | 2018-07-31 | 18.000 | 452,529,654 | +234,820 | 6.01% | 8,145,401,167 |
| 2018-08-01 | 2018-07-30 | 18.571 | 452,294,834 | +490,643 | 6.01% | 8,399,383,367 |
| 2018-07-31 | 2018-07-27 | 19.141 | 451,804,191 | -964,008 | 6.00% | 8,648,200,626 |
| 2018-07-30 | 2018-07-26 | 19.343 | 452,768,199 | +203,090 | 6.02% | 8,757,881,094 |
| 2018-07-27 | 2018-07-25 | 18.906 | 452,565,109 | +1,402,679 | 6.01% | 8,556,380,880 |
| 2018-07-26 | 2018-07-24 | 18.571 | 451,162,430 | -66,782 | 5.99% | 8,378,353,953 |
| 2018-07-25 | 2018-07-23 | 19.108 | 451,229,212 | +636,913 | 6.00% | 8,622,041,705 |
| 2018-07-24 | 2018-07-20 | 19.578 | 450,592,299 | -1,833,448 | 5.99% | 8,821,713,820 |
| 2018-07-23 | 2018-07-19 | 19.847 | 452,425,747 | +236,366 | 6.01% | 8,979,154,375 |
| 2018-07-20 | 2018-07-18 | 20.518 | 452,189,381 | +361,775 | 6.01% | 9,278,167,633 |
| 2018-07-19 | 2018-07-17 | 20.015 | 451,827,606 | +238,782 | 6.00% | 9,043,148,595 |
| 2018-07-18 | 2018-07-16 | 20.619 | 451,588,824 | -243,138 | 6.00% | 9,311,340,359 |
| 2018-07-17 | 2018-07-13 | 20.485 | 451,831,962 | +1,007,724 | 6.00% | 9,255,660,780 |
| 2018-07-16 | 2018-07-12 | 20.350 | 450,824,238 | -211,009 | 5.99% | 9,174,460,321 |
| 2018-07-13 | 2018-07-11 | 19.780 | 451,035,247 | +1,472,285 | 5.99% | 8,921,264,631 |
| 2018-07-12 | 2018-07-10 | 20.048 | 449,562,962 | +5,966,546 | 5.97% | 9,012,919,670 |
| 2018-07-11 | 2018-07-09 | 19.880 | 443,596,416 | -1,248,357 | 5.89% | 8,818,818,015 |
| 2018-07-10 | 2018-07-06 | 18.873 | 444,844,773 | -91,544 | 5.91% | 8,395,478,479 |
| 2018-07-09 | 2018-07-05 | 18.369 | 444,936,317 | -3,473,991 | 5.91% | 8,173,081,454 |
| 2018-07-06 | 2018-07-04 | 18.705 | 448,410,308 | -685,421 | 5.96% | 8,387,478,655 |
| 2018-07-05 | 2018-07-03 | 19.712 | 449,095,729 | +281,611 | 5.97% | 8,852,739,224 |
| 2018-07-04 | 2018-06-29 | 20.216 | 448,814,118 | -82,574 | 5.96% | 9,073,266,063 |
| 2018-07-03 | 2018-06-28 | 18.974 | 448,896,692 | +989,203 | 5.96% | 8,517,173,577 |
| 2018-06-29 | 2018-06-27 | 19.108 | 447,907,489 | -230,724 | 5.95% | 8,558,570,561 |
| 2018-06-28 | 2018-06-26 | 20.451 | 448,138,213 | -186,206 | 5.95% | 9,164,946,115 |
| 2018-06-27 | 2018-06-25 | 19.746 | 448,324,419 | +243,015 | 5.96% | 8,852,590,305 |
| 2018-06-26 | 2018-06-22 | 20.518 | 448,081,404 | -154,252 | 5.95% | 9,193,878,835 |
| 2018-06-25 | 2018-06-21 | 20.921 | 448,235,656 | +4,005,259 | 5.96% | 9,377,673,166 |
| 2018-06-22 | 2018-06-20 | 21.089 | 444,230,397 | -4,379,729 | 5.90% | 9,368,467,647 |
| 2018-06-21 | 2018-06-19 | 20.552 | 448,610,126 | +1,228,301 | 5.96% | 9,219,792,344 |
| 2018-06-20 | 2018-06-15 | 21.324 | 447,381,825 | -541,068 | 5.94% | 9,540,095,174 |
| 2018-06-19 | 2018-06-14 | 21.627 | 447,922,893 | +148,527,872 | 5.95% | 9,687,010,536 |
| 2018-06-15 | 2018-06-13 | 21.727 | 299,395,021 | +770,986 | 5.97% | 6,505,032,933 |
| 2018-06-14 | 2018-06-12 | 22.365 | 298,624,035 | +1,048,268 | 5.95% | 6,678,818,381 |
| 2018-06-13 | 2018-06-11 | 21.291 | 297,575,767 | +1,347,033 | 5.93% | 6,335,595,837 |
| 2018-06-12 | 2018-06-08 | 21.089 | 296,228,734 | -898,927 | 5.90% | 6,247,229,657 |
| 2018-06-11 | 2018-06-07 | 20.921 | 297,127,661 | +2,602,374 | 5.92% | 6,216,297,290 |
| 2018-06-08 | 2018-06-06 | 22.029 | 294,525,287 | +589,737 | 5.87% | 6,488,242,486 |
| 2018-06-07 | 2018-06-05 | 22.029 | 293,935,550 | +1,297,129 | 5.86% | 6,475,250,880 |
| 2018-06-06 | 2018-06-04 | 22.097 | 292,638,421 | -2,163,598 | 5.83% | 6,466,330,286 |
| 2018-06-05 | 2018-06-01 | 49.063 | 294,802,019 | +1,365,086 | 5.88% | 14,463,824,829 |
| 2018-06-04 | 2018-05-31 | 50.072 | 293,436,933 | +98,563,639 | 5.85% | 14,693,081,308 |
| 2018-06-01 | 2018-05-30 | 48.710 | 194,873,294 | +49,744 | 5.84% | 9,492,182,391 |
| 2018-05-31 | 2018-05-29 | 48.457 | 194,823,550 | +176,667 | 5.84% | 9,440,589,647 |
| 2018-05-30 | 2018-05-28 | 51.486 | 194,646,883 | +631,552 | 5.83% | 10,021,530,676 |
| 2018-05-29 | 2018-05-25 | 49.113 | 194,015,331 | -1,198,167 | 5.81% | 9,528,736,649 |
| 2018-05-28 | 2018-05-24 | 47.549 | 195,213,498 | +340,171 | 5.85% | 9,282,120,056 |
| 2018-05-25 | 2018-05-23 | 46.640 | 194,873,327 | +658,668 | 5.84% | 9,088,889,134 |
| 2018-05-24 | 2018-05-21 | 46.135 | 194,214,659 | -1,641,937 | 5.82% | 8,960,136,738 |
| 2018-05-23 | 2018-05-18 | 48.053 | 195,856,596 | -729,876 | 5.87% | 9,411,559,355 |
| 2018-05-21 | 2018-05-17 | 48.205 | 196,586,472 | -515,313 | 5.89% | 9,476,401,118 |
| 2018-05-18 | 2018-05-16 | 48.154 | 197,101,785 | -759,360 | 5.90% | 9,491,292,707 |
| 2018-05-17 | 2018-05-15 | 48.861 | 197,861,145 | -1,610,944 | 5.93% | 9,667,680,966 |
| 2018-05-16 | 2018-05-14 | 48.356 | 199,472,089 | -1,390,992 | 5.98% | 9,645,707,319 |
| 2018-05-15 | 2018-05-11 | 46.539 | 200,863,081 | -1,938,389 | 6.02% | 9,347,973,573 |
| 2018-05-14 | 2018-05-10 | 46.388 | 202,801,470 | -1,382,223 | 6.08% | 9,407,474,396 |
| 2018-05-11 | 2018-05-09 | 47.094 | 204,183,693 | +386,597 | 6.12% | 9,615,882,175 |
| 2018-05-10 | 2018-05-08 | 45.075 | 203,797,096 | +225,651 | 6.10% | 9,186,199,758 |
| 2018-05-09 | 2018-05-07 | 44.369 | 203,571,445 | +50,705 | 6.10% | 9,032,171,379 |
| 2018-05-08 | 2018-05-04 | 43.208 | 203,520,740 | -276,099 | 6.10% | 8,793,643,857 |
| 2018-05-07 | 2018-05-03 | 41.744 | 203,796,839 | +144,663 | 6.10% | 8,507,253,773 |
| 2018-05-04 | 2018-05-02 | 40.835 | 203,652,176 | -571,557 | 6.10% | 8,316,182,500 |
| 2018-05-03 | 2018-04-30 | 42.148 | 204,223,733 | -230,675 | 6.12% | 8,607,541,412 |
| 2018-05-02 | 2018-04-27 | 42.400 | 204,454,408 | +30,105 | 6.12% | 8,668,864,193 |
| 2018-04-30 | 2018-04-26 | 41.895 | 204,424,303 | +708,966 | 6.12% | 8,564,402,173 |
| 2018-04-27 | 2018-04-25 | 42.350 | 203,715,337 | +677,523 | 6.10% | 8,627,244,822 |
| 2018-04-26 | 2018-04-24 | 40.179 | 203,037,814 | -248,656 | 6.08% | 8,157,863,451 |
| 2018-04-25 | 2018-04-23 | 39.321 | 203,286,470 | +526,032 | 6.09% | 7,993,415,111 |
| 2018-04-24 | 2018-04-20 | 39.674 | 202,760,438 | +717,380 | 6.07% | 8,044,373,038 |
| 2018-04-23 | 2018-04-19 | 40.633 | 202,043,058 | +805,700 | 6.05% | 8,209,680,361 |
| 2018-04-20 | 2018-04-18 | 39.573 | 201,237,358 | +1,200,918 | 6.03% | 7,963,630,561 |
| 2018-04-19 | 2018-04-17 | 38.917 | 200,036,440 | +276,406 | 5.99% | 7,784,844,282 |
| 2018-04-18 | 2018-04-16 | 41.239 | 199,760,034 | +640,085 | 5.98% | 8,237,910,983 |
| 2018-04-17 | 2018-04-13 | 41.441 | 199,119,949 | +258,945 | 5.96% | 8,251,717,749 |
| 2018-04-16 | 2018-04-12 | 42.905 | 198,861,004 | +443,254 | 5.96% | 8,532,081,365 |
| 2018-04-13 | 2018-04-11 | 42.148 | 198,417,750 | +893,982 | 5.94% | 8,362,833,129 |
| 2018-04-12 | 2018-04-10 | 42.299 | 197,523,768 | +388,779 | 5.92% | 8,355,064,660 |
| 2018-04-11 | 2018-04-09 | 42.602 | 197,134,989 | +44,579 | 5.91% | 8,398,323,405 |
| 2018-04-10 | 2018-04-06 | 40.785 | 197,090,410 | +1,251,875 | 5.90% | 8,038,282,936 |
| 2018-04-09 | 2018-04-04 | 40.431 | 195,838,535 | +901,207 | 5.87% | 7,918,029,268 |
| 2018-04-06 | 2018-04-03 | 39.876 | 194,937,328 | -55,038 | 5.84% | 7,773,355,596 |
| 2018-04-04 | 2018-03-29 | 38.867 | 194,992,366 | -370,916 | 5.84% | 7,578,700,926 |
| 2018-04-03 | 2018-03-28 | 39.170 | 195,363,282 | +53,687 | 5.85% | 7,652,284,337 |
| 2018-03-29 | 2018-03-27 | 40.179 | 195,309,595 | -806,163 | 5.85% | 7,847,351,068 |
| 2018-03-28 | 2018-03-26 | 39.422 | 196,115,758 | +915,013 | 5.87% | 7,731,254,321 |
| 2018-03-27 | 2018-03-23 | 38.816 | 195,200,745 | -199,526 | 5.85% | 7,576,946,934 |
| 2018-03-26 | 2018-03-22 | 40.684 | 195,400,271 | -106,155 | 5.85% | 7,949,624,925 |
| 2018-03-23 | 2018-03-21 | 40.886 | 195,506,426 | +1,169,100 | 5.86% | 7,993,417,379 |
| 2018-03-22 | 2018-03-20 | 41.895 | 194,337,326 | -439,294 | 5.82% | 8,141,806,002 |
| 2018-03-21 | 2018-03-19 | 39.170 | 194,776,620 | +775,250 | 5.83% | 7,629,305,073 |
| 2018-03-20 | 2018-03-16 | 38.564 | 194,001,370 | -421,627 | 5.81% | 7,481,429,545 |
| 2018-03-19 | 2018-03-15 | 39.119 | 194,422,997 | -303,849 | 5.82% | 7,605,640,104 |
| 2018-03-16 | 2018-03-14 | 38.412 | 194,726,846 | -800,409 | 5.83% | 7,479,919,455 |
| 2018-03-15 | 2018-03-13 | 38.412 | 195,527,255 | +427,924 | 5.86% | 7,510,665,061 |
| 2018-03-14 | 2018-03-12 | 39.371 | 195,099,331 | -753,684 | 5.84% | 7,681,336,977 |
| 2018-03-13 | 2018-03-09 | 38.766 | 195,853,015 | -1,706,034 | 5.87% | 7,592,379,651 |
| 2018-03-12 | 2018-03-08 | 38.513 | 197,559,049 | +120,276 | 5.92% | 7,608,655,132 |
| 2018-03-09 | 2018-03-07 | 36.292 | 197,438,773 | +407,367 | 5.91% | 7,165,520,928 |
| 2018-03-08 | 2018-03-06 | 35.889 | 197,031,406 | +299,074 | 5.90% | 7,071,173,481 |
| 2018-03-07 | 2018-03-05 | 35.333 | 196,732,332 | -46,245 | 5.89% | 6,951,206,894 |
| 2018-03-06 | 2018-03-02 | 36.343 | 196,778,577 | -127,443 | 5.89% | 7,151,493,480 |
| 2018-03-05 | 2018-03-01 | 37.251 | 196,906,020 | -73,509 | 5.90% | 7,335,028,250 |
| 2018-03-02 | 2018-02-28 | 37.403 | 196,979,529 | +400,917 | 5.90% | 7,367,594,883 |
| 2018-03-01 | 2018-02-27 | 37.302 | 196,578,612 | +1,579,768 | 5.89% | 7,332,754,374 |
| 2018-02-28 | 2018-02-26 | 37.908 | 194,998,844 | +2,336,546 | 6.64% | 7,391,939,586 |
| 2018-02-27 | 2018-02-23 | 36.090 | 192,662,298 | -310,829 | 6.56% | 6,953,271,908 |
| 2018-02-26 | 2018-02-22 | 35.232 | 192,973,127 | -730,018 | 6.57% | 6,798,900,602 |
| 2018-02-23 | 2018-02-21 | 35.586 | 193,703,145 | -535,807 | 6.60% | 6,893,062,622 |
| 2018-02-22 | 2018-02-20 | 35.283 | 194,238,952 | -560,429 | 6.61% | 6,853,303,056 |
| 2018-02-21 | 2018-02-15 | 35.333 | 194,799,381 | -606,711 | 6.63% | 6,882,909,313 |
| 2018-02-20 | 2018-02-13 | 35.434 | 195,406,092 | -116,235 | 6.65% | 6,924,073,133 |
| 2018-02-14 | 2018-02-12 | 34.576 | 195,522,327 | +430,854 | 6.66% | 6,760,415,110 |
| 2018-02-13 | 2018-02-09 | 32.709 | 195,091,473 | -182,634 | 6.64% | 6,381,161,388 |
| 2018-02-12 | 2018-02-08 | 34.475 | 195,274,107 | -159,976 | 6.65% | 6,732,119,231 |
| 2018-02-09 | 2018-02-07 | 33.264 | 195,434,083 | -869,506 | 6.65% | 6,500,880,082 |
| 2018-02-08 | 2018-02-06 | 33.466 | 196,303,589 | +1,187,004 | 6.68% | 6,569,437,772 |
| 2018-02-07 | 2018-02-05 | 36.343 | 195,116,585 | +246,667 | 6.64% | 7,091,091,961 |
| 2018-02-06 | 2018-02-02 | 37.453 | 194,869,918 | -9,638,106 | 6.64% | 7,298,525,717 |
| 2018-02-05 | 2018-02-01 | 35.939 | 204,508,024 | -2,190,641 | 6.96% | 7,349,821,319 |
| 2018-02-02 | 2018-01-31 | 36.393 | 206,698,665 | -2,999,375 | 7.04% | 7,522,451,067 |
| 2018-02-01 | 2018-01-30 | 37.504 | 209,698,040 | -731,159 | 7.14% | 7,864,472,895 |
| 2018-01-31 | 2018-01-29 | 37.706 | 210,429,199 | -13,473 | 7.16% | 7,934,380,778 |
| 2018-01-30 | 2018-01-26 | 38.412 | 210,442,672 | -133,507 | 7.17% | 8,083,601,562 |
| 2018-01-29 | 2018-01-25 | 38.564 | 210,576,179 | -733,736 | 7.17% | 8,120,617,122 |
| 2018-01-26 | 2018-01-24 | 39.018 | 211,309,915 | -43,041 | 7.19% | 8,244,907,814 |
| 2018-01-25 | 2018-01-23 | 39.321 | 211,352,956 | +273,904 | 7.20% | 8,310,596,924 |
| 2018-01-24 | 2018-01-22 | 39.170 | 211,079,052 | +152,796 | 7.19% | 8,267,863,372 |
| 2018-01-23 | 2018-01-19 | 37.504 | 210,926,256 | +153,778 | 7.18% | 7,910,535,659 |
| 2018-01-22 | 2018-01-18 | 35.535 | 210,772,478 | -4,177 | 7.18% | 7,489,847,852 |
| 2018-01-19 | 2018-01-17 | 37.352 | 210,776,655 | +905,692 | 7.18% | 7,873,007,456 |
| 2018-01-18 | 2018-01-16 | 37.453 | 209,870,963 | +97,778 | 7.15% | 7,860,364,681 |
| 2018-01-17 | 2018-01-15 | 37.504 | 209,773,185 | -473,832 | 7.14% | 7,867,291,118 |
| 2018-01-16 | 2018-01-12 | 38.816 | 210,247,017 | -1,041,858 | 7.16% | 8,160,985,711 |
| 2018-01-15 | 2018-01-11 | 36.747 | 211,288,875 | +1,738,449 | 7.19% | 7,764,159,436 |
| 2018-01-12 | 2018-01-10 | 36.848 | 209,550,426 | -170,637 | 7.14% | 7,721,431,858 |
| 2018-01-11 | 2018-01-09 | 37.605 | 209,721,063 | +3,365,814 | 7.14% | 7,886,508,179 |
| 2018-01-10 | 2018-01-08 | 35.586 | 206,355,249 | +3,948,090 | 7.03% | 7,343,296,640 |
| 2018-01-09 | 2018-01-05 | 34.829 | 202,407,159 | +14,891 | 6.89% | 7,049,549,994 |
| 2018-01-08 | 2018-01-04 | 35.687 | 202,392,268 | -881,371 | 6.89% | 7,222,703,149 |
| 2018-01-05 | 2018-01-03 | 35.081 | 203,273,639 | +45,645 | 6.92% | 7,131,030,624 |
| 2018-01-04 | 2018-01-02 | 34.829 | 203,227,994 | +1,790,589 | 6.92% | 7,078,138,496 |
| 2018-01-03 | 2017-12-29 | 34.980 | 201,437,405 | +348,771 | 6.86% | 7,046,278,227 |
| 2018-01-02 | 2017-12-28 | 33.920 | 201,088,634 | -14,098 | 6.85% | 6,820,924,336 |
| 2017-12-29 | 2017-12-27 | 32.709 | 201,102,732 | +2,762,634 | 6.85% | 6,577,781,021 |
| 2017-12-28 | 2017-12-22 | 32.810 | 198,340,098 | +970,114 | 6.75% | 6,507,442,136 |
| 2017-12-27 | 2017-12-21 | 32.961 | 197,369,984 | -95,506 | 6.72% | 6,505,500,613 |
| 2017-12-22 | 2017-12-20 | 31.548 | 197,465,490 | +767,026 | 6.72% | 6,229,564,109 |
| 2017-12-21 | 2017-12-19 | 31.548 | 196,698,464 | +4,048,571 | 6.70% | 6,205,366,272 |
| 2017-12-20 | 2017-12-18 | 31.548 | 192,649,893 | +495,244 | 6.56% | 6,077,643,537 |
| 2017-12-19 | 2017-12-15 | 30.841 | 192,154,649 | +4,500,736 | 6.54% | 5,926,230,530 |
| 2017-12-18 | 2017-12-14 | 32.254 | 187,653,913 | +791,158 | 6.39% | 6,052,641,036 |
| 2017-12-15 | 2017-12-13 | 31.144 | 186,862,755 | +3,172,136 | 6.36% | 5,819,616,232 |
| 2017-12-14 | 2017-12-12 | 30.992 | 183,690,619 | +3,633,372 | 6.25% | 5,693,007,864 |
| 2017-12-13 | 2017-12-11 | 29.831 | 180,057,247 | +340,953 | 6.13% | 5,371,363,226 |
| 2017-12-12 | 2017-12-08 | 28.267 | 179,716,294 | +1,585 | 6.12% | 5,079,978,991 |
| 2017-12-11 | 2017-12-07 | 27.711 | 179,714,709 | +1,145,531 | 6.12% | 4,980,149,767 |
| 2017-12-08 | 2017-12-06 | 25.793 | 178,569,178 | +1,801,681 | 6.08% | 4,605,892,893 |
| 2017-12-07 | 2017-12-05 | 26.702 | 176,767,497 | +784,093 | 6.02% | 4,720,027,396 |
| 2017-12-06 | 2017-12-04 | 27.156 | 175,983,404 | +1,023,562 | 5.99% | 4,779,037,348 |
| 2017-12-05 | 2017-12-01 | 25.995 | 174,959,842 | +1,333,835 | 5.96% | 4,548,121,330 |
| 2017-12-04 | 2017-11-30 | 25.793 | 173,626,007 | +463,447 | 5.91% | 4,478,392,076 |
| 2017-12-01 | 2017-11-29 | 27.055 | 173,162,560 | +639,846 | 5.90% | 4,684,952,828 |
| 2017-11-30 | 2017-11-28 | 27.005 | 172,522,714 | +1,583,123 | 5.87% | 4,658,933,360 |
| 2017-11-29 | 2017-11-27 | 26.803 | 170,939,591 | +499,048 | 5.82% | 4,581,684,318 |
| 2017-11-28 | 2017-11-24 | 27.612 | 170,440,543 | +252,465 | 5.80% | 4,706,219,558 |
| 2017-11-27 | 2017-11-23 | 26.297 | 170,188,078 | +237,742 | 5.81% | 4,475,474,735 |
| 2017-11-24 | 2017-11-22 | 28.320 | 169,950,336 | -338,925 | 5.80% | 4,813,009,147 |
| 2017-11-23 | 2017-11-21 | 29.180 | 170,289,261 | +167,525 | 5.81% | 4,969,008,120 |
| 2017-11-22 | 2017-11-20 | 27.865 | 170,121,736 | -314,276 | 5.80% | 4,740,433,267 |
| 2017-11-21 | 2017-11-17 | 28.573 | 170,436,012 | +2,032,838 | 5.81% | 4,869,859,639 |
| 2017-11-20 | 2017-11-16 | 28.067 | 168,403,174 | -3,882,416 | 5.74% | 4,726,611,293 |
| 2017-11-17 | 2017-11-15 | 27.460 | 172,285,590 | +2,164,889 | 5.88% | 4,731,026,891 |
| 2017-11-16 | 2017-11-14 | 28.168 | 170,120,701 | -209,906 | 5.80% | 4,792,024,075 |
| 2017-11-15 | 2017-11-13 | 29.079 | 170,330,607 | +545,955 | 5.81% | 4,952,986,809 |
| 2017-11-14 | 2017-11-10 | 28.876 | 169,784,652 | +11,105 | 5.79% | 4,902,766,044 |
| 2017-11-13 | 2017-11-09 | 25.943 | 169,773,547 | +197,563 | 5.79% | 4,404,473,688 |
| 2017-11-10 | 2017-11-08 | 26.196 | 169,575,984 | -44,953 | 5.78% | 4,442,226,904 |
| 2017-11-09 | 2017-11-07 | 25.994 | 169,620,937 | +191,016 | 5.79% | 4,409,092,493 |
| 2017-11-08 | 2017-11-06 | 26.550 | 169,429,921 | -1,203,035 | 5.78% | 4,498,379,012 |
| 2017-11-07 | 2017-11-03 | 24.881 | 170,632,956 | -643,533 | 5.82% | 4,245,556,743 |
| 2017-11-06 | 2017-11-02 | 24.097 | 171,276,489 | +215,014 | 5.84% | 4,127,311,896 |
| 2017-11-03 | 2017-11-01 | 24.274 | 171,061,475 | +1,756,421 | 5.84% | 4,152,408,605 |
| 2017-11-02 | 2017-10-31 | 23.035 | 169,305,054 | +448,148 | 5.78% | 3,900,002,958 |
| 2017-11-01 | 2017-10-30 | 21.695 | 168,856,906 | -703,773 | 5.76% | 3,663,386,596 |
| 2017-10-31 | 2017-10-27 | 21.796 | 169,560,679 | +61,777 | 5.78% | 3,695,805,009 |
| 2017-10-30 | 2017-10-26 | 22.429 | 169,498,902 | -24,053 | 5.78% | 3,801,606,363 |
| 2017-10-27 | 2017-10-25 | 22.226 | 169,522,955 | +379,264 | 5.78% | 3,767,853,653 |
| 2017-10-26 | 2017-10-24 | 22.226 | 169,143,691 | -8,556 | 5.77% | 3,759,424,049 |
| 2017-10-25 | 2017-10-23 | 22.783 | 169,152,247 | +322,711 | 5.77% | 3,853,711,501 |
| 2017-10-24 | 2017-10-20 | 22.656 | 168,829,536 | -141,395 | 5.76% | 3,825,014,391 |
| 2017-10-23 | 2017-10-19 | 22.176 | 168,970,931 | +39,548 | 5.76% | 3,747,039,119 |
| 2017-10-20 | 2017-10-18 | 22.277 | 168,931,383 | +157,203 | 5.76% | 3,763,248,375 |
| 2017-10-19 | 2017-10-17 | 22.150 | 168,774,180 | +165,902 | 5.76% | 3,738,408,450 |
| 2017-10-18 | 2017-10-16 | 22.454 | 168,608,278 | +6,958,663 | 5.75% | 3,785,894,396 |
| 2017-10-17 | 2017-10-13 | 21.948 | 161,649,615 | +38,190 | 5.51% | 3,547,897,273 |
| 2017-10-16 | 2017-10-12 | 22.024 | 161,611,425 | -2,302 | 5.51% | 3,559,318,497 |
| 2017-10-13 | 2017-10-11 | 22.277 | 161,613,727 | -363,577 | 5.51% | 3,600,234,514 |
| 2017-10-12 | 2017-10-10 | 22.631 | 161,977,304 | -212,174 | 5.53% | 3,665,673,993 |
| 2017-10-11 | 2017-10-09 | 21.973 | 162,189,478 | +47,608 | 5.53% | 3,563,847,315 |
| 2017-10-10 | 2017-10-06 | 22.125 | 162,141,870 | -242,853 | 5.53% | 3,587,400,525 |
| 2017-10-09 | 2017-10-04 | 21.594 | 162,384,723 | +204,096 | 5.54% | 3,506,547,097 |
| 2017-10-06 | 2017-10-03 | 21.695 | 162,180,627 | -737,682 | 5.53% | 3,518,543,299 |
| 2017-10-04 | 2017-09-29 | 20.886 | 162,918,309 | +389,251 | 5.56% | 3,402,722,853 |
| 2017-10-03 | 2017-09-28 | 20.810 | 162,529,058 | +540,837 | 5.54% | 3,382,263,900 |
| 2017-09-29 | 2017-09-27 | 21.063 | 161,988,221 | -99,155 | 5.53% | 3,411,968,980 |
| 2017-09-28 | 2017-09-26 | 20.684 | 162,087,376 | +145,096 | 5.53% | 3,352,579,863 |
| 2017-09-27 | 2017-09-25 | 20.431 | 161,942,280 | +15,546 | 5.52% | 3,308,630,334 |
| 2017-09-26 | 2017-09-22 | 20.886 | 161,926,734 | +459,546 | 5.52% | 3,382,012,751 |
| 2017-09-25 | 2017-09-21 | 20.810 | 161,467,188 | +752,763 | 5.51% | 3,360,166,162 |
| 2017-09-22 | 2017-09-20 | 21.215 | 160,714,425 | +27,288 | 5.48% | 3,409,521,681 |
| 2017-09-21 | 2017-09-19 | 21.038 | 160,687,137 | -34,686 | 5.48% | 3,380,501,057 |
| 2017-09-20 | 2017-09-18 | 20.127 | 160,721,823 | -211,328 | 5.48% | 3,234,927,519 |
| 2017-09-19 | 2017-09-15 | 19.596 | 160,933,151 | +539,905 | 5.49% | 3,153,725,241 |
| 2017-09-18 | 2017-09-14 | 19.344 | 160,393,246 | -427,722 | 5.47% | 3,102,588,287 |
| 2017-09-15 | 2017-09-13 | 19.900 | 160,820,968 | +92,542 | 5.49% | 3,200,324,683 |
| 2017-09-14 | 2017-09-12 | 19.622 | 160,728,426 | +240,056 | 5.48% | 3,153,777,495 |
| 2017-09-13 | 2017-09-11 | 19.040 | 160,488,370 | +84,426 | 5.47% | 3,055,753,088 |
| 2017-09-12 | 2017-09-08 | 19.776 | 160,403,944 | +389,270 | 5.47% | 3,172,081,969 |
| 2017-09-11 | 2017-09-07 | 19.547 | 160,014,674 | +1,546,948 | 5.47% | 3,127,871,805 |
| 2017-09-08 | 2017-09-06 | 19.826 | 158,467,726 | +116,128 | 5.42% | 3,141,827,488 |
| 2017-09-07 | 2017-09-05 | 19.192 | 158,351,598 | +6,114 | 5.42% | 3,039,156,651 |
| 2017-09-06 | 2017-09-04 | 19.192 | 158,345,484 | -1,011,505 | 5.42% | 3,039,039,309 |
| 2017-09-05 | 2017-09-01 | 18.102 | 159,356,989 | +157,376 | 5.45% | 2,884,722,774 |
| 2017-09-04 | 2017-08-31 | 17.418 | 159,199,613 | +358,139 | 5.45% | 2,772,895,487 |
| 2017-09-01 | 2017-08-30 | 17.367 | 158,841,474 | -205,102 | 5.43% | 2,758,603,203 |
| 2017-08-31 | 2017-08-29 | 17.291 | 159,046,576 | -18,245 | 5.44% | 2,750,068,140 |
| 2017-08-30 | 2017-08-28 | 17.494 | 159,064,821 | -130,853 | 5.44% | 2,782,646,178 |
| 2017-08-29 | 2017-08-25 | 17.646 | 159,195,674 | +24,652 | 5.45% | 2,809,152,121 |
| 2017-08-28 | 2017-08-24 | 17.671 | 159,171,022 | -210,553 | 5.44% | 2,812,752,628 |
| 2017-08-25 | 2017-08-22 | 17.266 | 159,381,575 | -67,841 | 5.45% | 2,751,819,743 |
| 2017-08-24 | 2017-08-21 | 16.505 | 159,449,416 | -541,548 | 5.45% | 2,631,713,920 |
| 2017-08-22 | 2017-08-18 | 16.505 | 159,990,964 | +123,052 | 5.47% | 2,640,652,175 |
| 2017-08-21 | 2017-08-17 | 16.987 | 159,867,912 | +107,230 | 5.47% | 2,715,631,650 |
| 2017-08-18 | 2017-08-16 | 17.139 | 159,760,682 | +165,008 | 5.46% | 2,738,112,942 |
| 2017-08-17 | 2017-08-15 | 17.012 | 159,595,674 | +717,363 | 5.46% | 2,715,053,499 |
| 2017-08-16 | 2017-08-14 | 17.113 | 158,878,311 | -290,005 | 5.43% | 2,718,962,033 |
| 2017-08-15 | 2017-08-11 | 16.961 | 159,168,316 | -677,229 | 5.44% | 2,699,712,363 |
| 2017-08-14 | 2017-08-10 | 17.468 | 159,845,545 | -672,890 | 5.47% | 2,792,251,383 |
| 2017-08-11 | 2017-08-09 | 17.544 | 160,518,435 | -38,310 | 5.49% | 2,816,214,742 |
| 2017-08-10 | 2017-08-08 | 17.697 | 160,556,745 | +578,325 | 5.49% | 2,841,310,746 |
| 2017-08-09 | 2017-08-07 | 17.190 | 159,978,420 | +1,180,827 | 5.47% | 2,749,956,685 |
| 2017-08-08 | 2017-08-04 | 17.190 | 158,797,593 | +192,082 | 5.43% | 2,729,658,803 |
| 2017-08-07 | 2017-08-03 | 16.961 | 158,605,511 | +18,322 | 5.43% | 2,690,166,421 |
| 2017-08-04 | 2017-08-02 | 17.190 | 158,587,189 | +383,074 | 5.42% | 2,726,042,054 |
| 2017-08-03 | 2017-08-01 | 17.443 | 158,204,115 | +243,755 | 5.41% | 2,759,567,173 |
| 2017-08-02 | 2017-07-31 | 17.494 | 157,960,360 | +1,146,516 | 5.40% | 2,763,324,972 |
| 2017-08-01 | 2017-07-28 | 17.190 | 156,813,844 | +218,009 | 5.36% | 2,695,559,055 |
| 2017-07-31 | 2017-07-27 | 17.316 | 156,595,835 | +331,318 | 5.36% | 2,711,662,697 |
| 2017-07-28 | 2017-07-26 | 17.544 | 156,264,517 | +524,389 | 5.35% | 2,741,581,902 |
| 2017-07-27 | 2017-07-25 | 17.570 | 155,740,128 | -408,030 | 5.33% | 2,736,330,291 |
| 2017-07-26 | 2017-07-24 | 17.849 | 156,148,158 | +105,312 | 5.34% | 2,787,046,924 |
| 2017-07-25 | 2017-07-21 | 17.316 | 156,042,846 | +425,585 | 5.34% | 2,702,086,965 |
| 2017-07-24 | 2017-07-20 | 17.519 | 155,617,261 | +244,544 | 5.32% | 2,726,280,710 |
| 2017-07-21 | 2017-07-19 | 17.367 | 155,372,717 | -436,146 | 5.31% | 2,698,361,228 |
| 2017-07-20 | 2017-07-18 | 17.088 | 155,808,863 | +75,335 | 5.33% | 2,662,482,801 |
| 2017-07-19 | 2017-07-17 | 17.240 | 155,733,528 | +211,018 | 5.33% | 2,684,885,634 |
| 2017-07-18 | 2017-07-14 | 17.519 | 155,522,510 | +17,158 | 5.32% | 2,724,620,753 |
| 2017-07-17 | 2017-07-13 | 17.544 | 155,505,352 | -373,385 | 5.32% | 2,728,262,736 |
| 2017-07-14 | 2017-07-12 | 17.190 | 155,878,737 | +36,682 | 5.33% | 2,679,484,989 |
| 2017-07-13 | 2017-07-11 | 17.266 | 155,842,055 | -126,968 | 5.33% | 2,690,707,780 |
| 2017-07-12 | 2017-07-10 | 17.088 | 155,969,023 | +47,381 | 5.33% | 2,665,219,637 |
| 2017-07-11 | 2017-07-07 | 17.240 | 155,921,642 | +663,424 | 5.33% | 2,688,128,767 |
| 2017-07-10 | 2017-07-06 | 17.215 | 155,258,218 | +528,368 | 5.31% | 2,672,754,858 |
| 2017-07-07 | 2017-07-05 | 17.354 | 154,729,850 | -136,247 | 5.29% | 2,685,248,038 |
| 2017-07-06 | 2017-07-04 | 17.278 | 154,866,097 | +609,310 | 5.30% | 2,675,807,493 |
| 2017-07-05 | 2017-07-03 | 17.532 | 154,256,787 | -56,672 | 5.29% | 2,704,475,003 |
| 2017-07-04 | 2017-06-30 | 17.532 | 154,313,459 | -308,048 | 5.29% | 2,705,468,593 |
| 2017-07-03 | 2017-06-29 | 17.609 | 154,621,507 | -64,115 | 5.30% | 2,722,655,769 |
| 2017-06-30 | 2017-06-28 | 17.659 | 154,685,622 | -292,833 | 5.30% | 2,731,645,590 |
| 2017-06-29 | 2017-06-27 | 17.393 | 154,978,455 | -238,209 | 5.31% | 2,695,482,235 |
| 2017-06-28 | 2017-06-26 | 17.596 | 155,216,664 | +311,830 | 5.32% | 2,731,246,109 |
| 2017-06-27 | 2017-06-23 | 17.749 | 154,904,834 | +228,548 | 5.32% | 2,749,426,992 |
| 2017-06-26 | 2017-06-22 | 17.902 | 154,676,286 | +109,955 | 5.31% | 2,769,003,494 |
| 2017-06-23 | 2017-06-21 | 17.978 | 154,566,331 | -1,058,510 | 5.31% | 2,778,843,203 |
| 2017-06-22 | 2017-06-20 | 17.851 | 155,624,841 | +385,627 | 5.35% | 2,778,058,468 |
| 2017-06-21 | 2017-06-19 | 17.775 | 155,239,214 | +42,411 | 5.33% | 2,759,315,122 |
| 2017-06-20 | 2017-06-16 | 17.698 | 155,196,803 | -449,243 | 5.33% | 2,746,705,002 |
| 2017-06-19 | 2017-06-15 | 17.418 | 155,646,046 | -44,179 | 5.35% | 2,711,056,929 |
| 2017-06-16 | 2017-06-14 | 17.418 | 155,690,225 | +378,951 | 5.35% | 2,711,826,443 |
| 2017-06-15 | 2017-06-13 | 17.571 | 155,311,274 | -599,056 | 5.34% | 2,728,955,891 |
| 2017-06-14 | 2017-06-12 | 18.004 | 155,910,330 | +49,375 | 5.36% | 2,806,976,313 |
| 2017-06-13 | 2017-06-09 | 18.233 | 155,860,955 | +1,699,389 | 5.35% | 2,841,808,431 |
| 2017-06-12 | 2017-06-08 | 18.411 | 154,161,566 | -779,500 | 5.30% | 2,838,303,638 |
| 2017-06-09 | 2017-06-07 | 18.539 | 154,941,066 | +715,490 | 5.32% | 2,872,383,095 |
| 2017-06-08 | 2017-06-06 | 18.055 | 154,225,576 | +702,014 | 5.30% | 2,784,499,084 |
| 2017-06-07 | 2017-06-05 | 18.131 | 153,523,562 | +1,236,675 | 5.27% | 2,783,552,873 |
| 2017-06-06 | 2017-06-02 | 17.800 | 152,286,887 | +409,384 | 5.23% | 2,710,716,679 |
| 2017-06-05 | 2017-06-01 | 17.953 | 151,877,503 | -71,470 | 5.22% | 2,726,635,021 |
| 2017-06-02 | 2017-05-31 | 17.698 | 151,948,973 | -2,032,543 | 5.22% | 2,689,224,238 |
| 2017-06-01 | 2017-05-29 | 17.418 | 153,981,516 | +1,433,360 | 5.29% | 2,682,063,995 |
| 2017-05-31 | 2017-05-26 | 17.545 | 152,548,156 | +226,283 | 5.24% | 2,676,520,828 |
| 2017-05-29 | 2017-05-25 | 17.673 | 152,321,873 | -752,647 | 5.23% | 2,691,945,016 |
| 2017-05-26 | 2017-05-24 | 17.469 | 153,074,520 | -244,166 | 5.26% | 2,674,061,955 |
| 2017-05-25 | 2017-05-23 | 17.367 | 153,318,686 | -262,752 | 5.27% | 2,662,710,227 |
| 2017-05-24 | 2017-05-22 | 17.494 | 153,581,438 | +603,572 | 5.28% | 2,686,828,274 |
| 2017-05-23 | 2017-05-19 | 17.036 | 152,977,866 | +216,375 | 5.26% | 2,606,148,505 |
| 2017-05-22 | 2017-05-18 | 16.629 | 152,761,491 | -476,562 | 5.25% | 2,540,221,064 |
| 2017-05-19 | 2017-05-17 | 16.527 | 153,238,053 | +689,666 | 5.26% | 2,532,536,803 |
| 2017-05-18 | 2017-05-16 | 16.578 | 152,548,387 | +376,971 | 5.24% | 2,528,908,124 |
| 2017-05-17 | 2017-05-15 | 16.527 | 152,171,416 | +1,455,996 | 5.23% | 2,514,908,692 |
| 2017-05-16 | 2017-05-12 | 16.654 | 150,715,420 | -94,640 | 5.18% | 2,510,035,591 |
| 2017-05-15 | 2017-05-11 | 16.170 | 150,810,060 | -135,016 | 5.18% | 2,438,644,426 |
| 2017-05-12 | 2017-05-10 | 16.094 | 150,945,076 | -78,906 | 5.19% | 2,429,296,206 |
| 2017-05-11 | 2017-05-09 | 16.018 | 151,023,982 | -1,154,328 | 5.19% | 2,419,028,614 |
| 2017-05-10 | 2017-05-08 | 15.839 | 152,178,310 | -520,483 | 5.23% | 2,410,391,486 |
| 2017-05-09 | 2017-05-05 | 15.916 | 152,698,793 | -499,194 | 5.25% | 2,430,300,995 |
| 2017-05-08 | 2017-05-04 | 15.967 | 153,197,987 | +12,645 | 5.26% | 2,446,048,381 |
| 2017-05-05 | 2017-05-02 | 16.119 | 153,185,342 | -1,075,436 | 5.26% | 2,469,251,713 |
| 2017-05-04 | 2017-04-28 | 16.298 | 154,260,778 | -269,832 | 5.30% | 2,514,084,871 |
| 2017-05-02 | 2017-04-27 | 16.349 | 154,530,610 | +134,387 | 5.31% | 2,526,352,750 |
| 2017-04-28 | 2017-04-26 | 16.221 | 154,396,223 | +59,297 | 5.30% | 2,504,497,183 |
| 2017-04-27 | 2017-04-25 | 16.578 | 154,336,926 | +902,414 | 5.30% | 2,558,558,066 |
| 2017-04-26 | 2017-04-24 | 16.323 | 153,434,512 | +563,125 | 5.27% | 2,504,525,911 |
| 2017-04-25 | 2017-04-21 | 16.068 | 152,871,387 | -520,935 | 5.25% | 2,456,405,202 |
| 2017-04-24 | 2017-04-20 | 15.865 | 153,392,322 | +41,783 | 5.27% | 2,433,526,677 |
| 2017-04-21 | 2017-04-19 | 15.737 | 153,350,539 | +37,424 | 5.27% | 2,413,338,410 |
| 2017-04-20 | 2017-04-18 | 15.865 | 153,313,115 | -711,180 | 5.27% | 2,432,270,080 |
| 2017-04-19 | 2017-04-13 | 16.196 | 154,024,295 | +288,462 | 5.29% | 2,494,541,816 |
| 2017-04-18 | 2017-04-12 | 16.018 | 153,735,833 | +281,209 | 5.28% | 2,462,465,723 |
| 2017-04-13 | 2017-04-11 | 15.814 | 153,454,624 | +468,963 | 5.27% | 2,426,699,624 |
| 2017-04-12 | 2017-04-10 | 16.298 | 152,985,661 | +496,602 | 5.26% | 2,493,303,487 |
| 2017-04-11 | 2017-04-07 | 16.552 | 152,489,059 | +247,961 | 5.24% | 2,524,041,459 |
| 2017-04-10 | 2017-04-06 | 16.578 | 152,241,098 | -234,458 | 5.23% | 2,523,813,966 |
| 2017-04-07 | 2017-04-05 | 16.450 | 152,475,556 | -492,558 | 5.24% | 2,508,286,767 |
| 2017-04-06 | 2017-04-03 | 16.247 | 152,968,114 | +1,262,700 | 5.26% | 2,485,226,833 |
| 2017-04-05 | 2017-03-31 | 16.298 | 151,705,414 | +544,020 | 5.21% | 2,472,438,497 |
| 2017-04-03 | 2017-03-30 | 16.832 | 151,161,394 | +523,844 | 5.19% | 2,544,408,226 |
| 2017-03-31 | 2017-03-29 | 17.062 | 150,637,550 | +207,932 | 5.18% | 2,570,114,605 |
| 2017-03-30 | 2017-03-28 | 17.062 | 150,429,618 | -250,146 | 5.17% | 2,566,566,956 |
| 2017-03-29 | 2017-03-27 | 16.629 | 150,679,764 | +190,919 | 5.18% | 2,505,604,704 |
| 2017-03-28 | 2017-03-24 | 17.291 | 150,488,845 | -36,450 | 5.17% | 2,602,067,309 |
| 2017-03-27 | 2017-03-23 | 17.138 | 150,525,295 | +96,996 | 5.17% | 2,579,698,757 |
| 2017-03-24 | 2017-03-22 | 17.062 | 150,428,299 | +1,133,824 | 5.17% | 2,566,544,452 |
| 2017-03-23 | 2017-03-21 | 17.163 | 149,294,475 | +185,745 | 5.13% | 2,562,406,785 |
| 2017-03-22 | 2017-03-20 | 17.113 | 149,108,730 | -135,872 | 5.12% | 2,551,624,641 |
| 2017-03-21 | 2017-03-17 | 16.883 | 149,244,602 | +369,762 | 5.13% | 2,519,745,068 |
| 2017-03-20 | 2017-03-16 | 16.527 | 148,874,840 | +496,780 | 5.11% | 2,460,426,793 |
| 2017-03-17 | 2017-03-15 | 16.629 | 148,378,060 | -170,430 | 5.10% | 2,467,330,418 |
| 2017-03-16 | 2017-03-14 | 16.450 | 148,548,490 | +62,922 | 5.10% | 2,443,684,886 |
| 2017-03-15 | 2017-03-13 | 17.749 | 148,485,568 | -208,295 | 5.10% | 2,635,490,566 |
| 2017-03-14 | 2017-03-10 | 16.654 | 148,693,863 | -1,699,104 | 5.11% | 2,476,368,300 |
| 2017-03-13 | 2017-03-09 | 16.731 | 150,392,967 | -843,116 | 5.17% | 2,516,154,705 |
| 2017-03-10 | 2017-03-08 | 16.731 | 151,236,083 | +16,100 | 5.20% | 2,530,260,486 |
| 2017-03-09 | 2017-03-07 | 16.527 | 151,219,983 | -494,313 | 5.20% | 2,499,184,536 |
| 2017-03-08 | 2017-03-06 | 16.807 | 151,714,296 | -4,448,058 | 5.21% | 2,549,851,479 |
| 2017-03-07 | 2017-03-03 | 16.654 | 156,162,354 | -1,943,566 | 5.37% | 2,600,749,589 |
| 2017-03-06 | 2017-03-02 | 17.189 | 158,105,920 | -299,234 | 5.43% | 2,717,667,668 |
| 2017-03-03 | 2017-03-01 | 17.138 | 158,405,154 | +23,562 | 5.44% | 2,714,743,584 |
| 2017-03-02 | 2017-02-28 | 17.062 | 158,381,592 | -135,872 | 5.44% | 2,702,240,196 |
| 2017-03-01 | 2017-02-27 | 17.087 | 158,517,464 | -1,719,613 | 5.45% | 2,708,595,042 |
| 2017-02-28 | 2017-02-24 | 17.571 | 160,237,077 | +1,690,553 | 5.51% | 2,815,506,589 |
| 2017-02-27 | 2017-02-23 | 17.749 | 158,546,524 | +112,889 | 5.45% | 2,814,063,844 |
| 2017-02-24 | 2017-02-22 | 17.138 | 158,433,635 | +854,871 | 5.44% | 2,715,231,691 |
| 2017-02-23 | 2017-02-21 | 16.883 | 157,578,764 | +520,714 | 5.41% | 2,660,453,430 |
| 2017-02-22 | 2017-02-20 | 16.603 | 157,058,050 | +558,020 | 5.40% | 2,607,667,654 |
| 2017-02-21 | 2017-02-17 | 16.731 | 156,500,030 | +722,952 | 5.38% | 2,618,329,133 |
| 2017-02-20 | 2017-02-16 | 17.240 | 155,777,078 | +173,178 | 5.35% | 2,685,571,164 |
| 2017-02-17 | 2017-02-15 | 15.890 | 155,603,900 | +159,713 | 5.35% | 2,472,575,210 |
| 2017-02-16 | 2017-02-14 | 15.890 | 155,444,187 | -95,845 | 5.34% | 2,470,037,340 |
| 2017-02-15 | 2017-02-13 | 16.043 | 155,540,032 | +49,087 | 5.34% | 2,495,325,338 |
| 2017-02-14 | 2017-02-10 | 15.890 | 155,490,945 | +252,896 | 5.34% | 2,470,780,334 |
| 2017-02-13 | 2017-02-09 | 15.916 | 155,238,049 | +641,467 | 5.33% | 2,470,714,912 |
| 2017-02-10 | 2017-02-08 | 15.967 | 154,596,582 | -211,327 | 5.31% | 2,468,379,164 |
| 2017-02-09 | 2017-02-07 | 15.788 | 154,807,909 | +8,404 | 5.32% | 2,444,158,002 |
| 2017-02-08 | 2017-02-06 | 15.967 | 154,799,505 | -591,085 | 5.32% | 2,471,619,151 |
| 2017-02-07 | 2017-02-03 | 15.814 | 155,390,590 | +366,310 | 5.34% | 2,457,314,589 |
| 2017-02-06 | 2017-02-02 | 15.661 | 155,024,280 | +135,480 | 5.33% | 2,427,835,637 |
| 2017-02-03 | 2017-02-01 | 15.865 | 154,888,800 | -1,456,310 | 5.32% | 2,457,267,886 |
| 2017-02-02 | 2017-01-27 | 15.661 | 156,345,110 | -597,617 | 5.37% | 2,448,521,159 |
| 2017-02-01 | 2017-01-25 | 16.018 | 156,942,727 | +2,042 | 5.39% | 2,513,832,190 |
| 2017-01-26 | 2017-01-24 | 15.712 | 156,940,685 | -6,448,840 | 5.39% | 2,465,841,464 |
| 2017-01-25 | 2017-01-23 | 15.941 | 163,389,525 | -969,565 | 5.61% | 2,604,611,697 |
| 2017-01-24 | 2017-01-20 | 15.890 | 164,359,090 | -162,968 | 5.65% | 2,611,696,824 |
| 2017-01-23 | 2017-01-19 | 15.152 | 164,522,058 | +318,044 | 5.65% | 2,492,789,131 |
| 2017-01-20 | 2017-01-18 | 14.668 | 164,204,014 | +902,350 | 5.64% | 2,408,522,434 |
| 2017-01-19 | 2017-01-17 | 14.923 | 163,301,664 | +140,978 | 5.61% | 2,436,871,727 |
| 2017-01-18 | 2017-01-16 | 14.439 | 163,160,686 | -76,576 | 5.61% | 2,355,824,992 |
| 2017-01-17 | 2017-01-13 | 14.337 | 163,237,262 | -932,258 | 5.61% | 2,340,303,272 |
| 2017-01-16 | 2017-01-12 | 14.133 | 164,169,520 | -783,820 | 5.64% | 2,320,224,213 |
| 2017-01-13 | 2017-01-11 | 14.235 | 164,953,340 | -230,571 | 5.67% | 2,348,104,196 |
| 2017-01-12 | 2017-01-10 | 14.209 | 165,183,911 | -1,074,410 | 5.67% | 2,347,179,950 |
| 2017-01-11 | 2017-01-09 | 14.082 | 166,258,321 | +1,036,147 | 5.71% | 2,341,277,895 |
| 2017-01-10 | 2017-01-06 | 13.751 | 165,222,174 | +233,281 | 5.68% | 2,271,990,627 |
| 2017-01-09 | 2017-01-05 | 14.082 | 164,988,893 | -103,584 | 5.67% | 2,323,401,595 |
| 2017-01-06 | 2017-01-04 | 13.955 | 165,092,477 | -1,975,163 | 5.67% | 2,303,839,846 |
| 2017-01-05 | 2017-01-03 | 13.955 | 167,067,640 | -4,657,012 | 5.74% | 2,331,402,938 |
| 2017-01-04 | 2016-12-30 | 13.904 | 171,724,652 | +3,163,945 | 5.90% | 2,387,644,865 |
| 2017-01-03 | 2016-12-29 | 13.777 | 168,560,707 | -47,476 | 5.79% | 2,322,191,614 |
| 2016-12-30 | 2016-12-28 | 13.751 | 168,608,183 | -621,637 | 5.79% | 2,318,552,057 |
| 2016-12-29 | 2016-12-23 | 13.369 | 169,229,820 | -1,244,058 | 5.81% | 2,262,458,590 |
| 2016-12-28 | 2016-12-22 | 13.369 | 170,473,878 | +153,426 | 5.86% | 2,279,090,587 |
| 2016-12-23 | 2016-12-21 | 13.496 | 170,320,452 | -126,055 | 5.85% | 2,298,725,501 |
| 2016-12-22 | 2016-12-20 | 13.573 | 170,446,507 | -849,007 | 5.86% | 2,313,448,083 |
| 2016-12-21 | 2016-12-19 | 13.522 | 171,295,514 | -202,897 | 5.88% | 2,316,247,448 |
| 2016-12-20 | 2016-12-16 | 13.547 | 171,498,411 | -755,153 | 5.89% | 2,323,358,223 |
| 2016-12-19 | 2016-12-15 | 13.598 | 172,253,564 | -462,594 | 5.92% | 2,342,361,475 |
| 2016-12-16 | 2016-12-14 | 14.006 | 172,716,158 | -715,884 | 5.93% | 2,419,023,578 |
| 2016-12-15 | 2016-12-13 | 14.133 | 173,432,042 | +321,618 | 5.96% | 2,451,132,361 |
| 2016-12-14 | 2016-12-12 | 13.853 | 173,110,424 | +229,028 | 5.95% | 2,398,095,991 |
| 2016-12-13 | 2016-12-09 | 14.337 | 172,881,396 | +337,325 | 5.94% | 2,478,569,486 |
| 2016-12-12 | 2016-12-08 | 14.311 | 172,544,071 | -373,060 | 5.93% | 2,469,339,476 |
| 2016-12-09 | 2016-12-07 | 14.362 | 172,917,131 | -811,308 | 5.94% | 2,483,485,155 |
| 2016-12-08 | 2016-12-06 | 14.006 | 173,728,439 | +393,873 | 5.97% | 2,433,201,358 |
| 2016-12-07 | 2016-12-05 | 13.853 | 173,334,566 | -30,630 | 5.96% | 2,401,201,026 |
| 2016-12-06 | 2016-12-02 | 13.688 | 173,365,196 | -554,486 | 5.96% | 2,372,948,036 |
| 2016-12-05 | 2016-12-01 | 13.790 | 173,919,682 | +492,682 | 5.98% | 2,398,302,807 |
| 2016-12-02 | 2016-11-30 | 13.585 | 173,427,000 | -638,873 | 5.97% | 2,356,079,102 |
| 2016-12-01 | 2016-11-29 | 13.534 | 174,065,873 | -14,885 | 6.00% | 2,355,868,393 |
| 2016-11-30 | 2016-11-28 | 13.841 | 174,080,758 | -916,962 | 6.00% | 2,409,414,829 |
| 2016-11-29 | 2016-11-25 | 13.739 | 174,997,720 | +2,139,255 | 6.03% | 2,404,230,982 |
| 2016-11-28 | 2016-11-24 | 13.381 | 172,858,465 | +143,716 | 5.96% | 2,313,041,700 |
| 2016-11-25 | 2016-11-23 | 13.534 | 172,714,749 | +3,316,624 | 5.95% | 2,337,581,808 |
| 2016-11-24 | 2016-11-22 | 14.045 | 169,398,125 | +1,148,160 | 5.84% | 2,379,210,193 |
| 2016-11-23 | 2016-11-21 | 14.045 | 168,249,965 | +2,890,372 | 5.80% | 2,363,084,194 |
| 2016-11-22 | 2016-11-18 | 13.560 | 165,359,593 | +1,180,662 | 5.70% | 2,242,257,261 |
| 2016-11-21 | 2016-11-17 | 13.688 | 164,178,931 | +958,159 | 5.66% | 2,247,210,403 |
| 2016-11-18 | 2016-11-16 | 13.739 | 163,220,772 | -496,936 | 5.62% | 2,242,431,713 |
| 2016-11-17 | 2016-11-15 | 13.611 | 163,717,708 | +667,672 | 5.64% | 2,228,355,045 |
| 2016-11-16 | 2016-11-14 | 13.330 | 163,050,036 | -3,613,200 | 5.62% | 2,173,466,373 |
| 2016-11-15 | 2016-11-11 | 13.611 | 166,663,236 | +727,929 | 5.74% | 2,268,446,506 |
| 2016-11-14 | 2016-11-10 | 14.096 | 165,935,307 | +1,131,646 | 5.72% | 2,339,049,455 |
| 2016-11-11 | 2016-11-09 | 13.790 | 164,803,661 | +98,357 | 5.68% | 2,272,595,478 |
| 2016-11-10 | 2016-11-08 | 14.173 | 164,705,304 | +325,198 | 5.67% | 2,334,329,140 |
| 2016-11-09 | 2016-11-07 | 14.454 | 164,380,106 | +61,073 | 5.66% | 2,375,894,820 |
| 2016-11-08 | 2016-11-04 | 14.173 | 164,319,033 | +103,773 | 5.66% | 2,328,854,613 |
| 2016-11-07 | 2016-11-03 | 14.020 | 164,215,260 | +316,387 | 5.66% | 2,302,222,956 |
| 2016-11-04 | 2016-11-02 | 14.377 | 163,898,873 | +1,079,771 | 5.65% | 2,356,383,025 |
| 2016-11-03 | 2016-11-01 | 14.071 | 162,819,102 | -421,201 | 5.61% | 2,290,965,121 |
| 2016-11-02 | 2016-10-31 | 13.866 | 163,240,303 | +560,413 | 5.62% | 2,263,542,979 |
| 2016-11-01 | 2016-10-28 | 13.866 | 162,679,890 | +390,598 | 5.60% | 2,255,772,111 |
| 2016-10-31 | 2016-10-27 | 14.173 | 162,289,292 | +479,282 | 5.59% | 2,300,087,576 |
| 2016-10-28 | 2016-10-26 | 14.045 | 161,810,010 | +79,886 | 5.57% | 2,272,634,512 |
| 2016-10-27 | 2016-10-25 | 14.326 | 161,730,124 | -283,495 | 5.57% | 2,316,942,757 |
| 2016-10-26 | 2016-10-24 | 14.479 | 162,013,619 | +9,398 | 5.58% | 2,345,827,674 |
| 2016-10-25 | 2016-10-20 | 14.709 | 162,004,221 | +163,570 | 5.58% | 2,382,924,799 |
| 2016-10-24 | 2016-10-19 | 14.607 | 161,840,651 | +1,780,911 | 5.58% | 2,363,987,462 |
| 2016-10-20 | 2016-10-18 | 14.735 | 160,059,740 | +354,237 | 5.51% | 2,358,410,738 |
| 2016-10-19 | 2016-10-17 | 14.735 | 159,705,503 | +757,234 | 5.50% | 2,353,191,210 |
| 2016-10-18 | 2016-10-14 | 14.479 | 158,948,269 | -596,792 | 5.48% | 2,301,443,857 |
| 2016-10-17 | 2016-10-13 | 14.683 | 159,545,061 | -119,796 | 5.50% | 2,342,678,719 |
| 2016-10-14 | 2016-10-12 | 14.862 | 159,664,857 | +218,925 | 5.50% | 2,372,978,724 |
| 2016-10-13 | 2016-10-11 | 14.709 | 159,445,932 | -199,267 | 5.49% | 2,345,294,851 |
| 2016-10-12 | 2016-10-07 | 14.811 | 159,645,199 | +61,641 | 5.50% | 2,364,533,000 |
| 2016-10-11 | 2016-10-06 | 15.015 | 159,583,558 | -380,592 | 5.50% | 2,396,221,680 |
| 2016-10-07 | 2016-10-05 | 14.607 | 159,964,150 | +641,043 | 5.51% | 2,336,577,631 |
| 2016-10-06 | 2016-10-04 | 14.505 | 159,323,107 | +235,350 | 5.49% | 2,310,939,768 |
| 2016-10-05 | 2016-10-03 | 14.045 | 159,087,757 | -4,381,192 | 5.48% | 2,234,400,251 |
| 2016-10-04 | 2016-09-30 | 13.305 | 163,468,949 | -229,110 | 5.63% | 2,174,876,081 |
| 2016-10-03 | 2016-09-29 | 13.279 | 163,698,059 | -251,937 | 5.64% | 2,173,744,003 |
| 2016-09-30 | 2016-09-28 | 13.228 | 163,949,996 | +981,732 | 5.65% | 2,168,716,050 |
| 2016-09-29 | 2016-09-27 | 13.024 | 162,968,264 | -2,771,717 | 5.61% | 2,122,436,661 |
| 2016-09-28 | 2016-09-26 | 12.896 | 165,739,981 | +2,888,805 | 5.71% | 2,137,372,347 |
| 2016-09-27 | 2016-09-23 | 13.228 | 162,851,176 | +21,146 | 5.61% | 2,154,180,956 |
| 2016-09-26 | 2016-09-22 | 13.202 | 162,830,030 | -119,045 | 5.61% | 2,149,743,128 |
| 2016-09-23 | 2016-09-21 | 12.998 | 162,949,075 | +57,478 | 5.61% | 2,118,025,601 |
| 2016-09-22 | 2016-09-20 | 12.743 | 162,891,597 | -32,987 | 5.61% | 2,075,681,670 |
| 2016-09-21 | 2016-09-19 | 12.819 | 162,924,584 | -8,391,123 | 5.61% | 2,088,583,589 |
| 2016-09-20 | 2016-09-15 | 12.692 | 171,315,707 | +7,706,442 | 5.90% | 2,174,278,117 |
| 2016-09-19 | 2016-09-14 | 12.768 | 163,609,265 | +387,795 | 5.64% | 2,089,004,720 |
| 2016-09-15 | 2016-09-13 | 12.921 | 163,221,470 | -429,973 | 5.62% | 2,109,061,894 |
| 2016-09-14 | 2016-09-12 | 12.973 | 163,651,443 | -492,000 | 5.64% | 2,122,975,952 |
| 2016-09-13 | 2016-09-09 | 13.190 | 164,143,443 | +164,078 | 5.66% | 2,165,005,840 |
| 2016-09-12 | 2016-09-08 | 13.420 | 163,979,365 | +121,936 | 5.65% | 2,200,638,931 |
| 2016-09-09 | 2016-09-07 | 13.190 | 163,857,429 | -286,858 | 5.66% | 2,161,233,396 |
| 2016-09-08 | 2016-09-06 | 13.728 | 164,144,287 | +376,009 | 5.67% | 2,253,299,218 |
| 2016-09-07 | 2016-09-05 | 13.574 | 163,768,278 | +1,078,048 | 5.66% | 2,222,971,816 |
| 2016-09-06 | 2016-09-02 | 13.164 | 162,690,230 | +773,102 | 5.62% | 2,141,671,693 |
| 2016-09-05 | 2016-09-01 | 13.010 | 161,917,128 | +159,697 | 5.59% | 2,106,613,237 |
| 2016-09-02 | 2016-08-31 | 12.754 | 161,757,431 | -117,730 | 5.59% | 2,063,107,644 |
| 2016-09-01 | 2016-08-30 | 12.806 | 161,875,161 | +410,759 | 5.59% | 2,072,900,814 |
| 2016-08-31 | 2016-08-29 | 12.831 | 161,464,402 | +615,231 | 5.58% | 2,071,776,100 |
| 2016-08-30 | 2016-08-26 | 13.395 | 160,849,171 | +99,136 | 5.56% | 2,154,511,518 |
| 2016-08-29 | 2016-08-25 | 13.190 | 160,750,035 | +28,113 | 5.55% | 2,120,247,743 |
| 2016-08-26 | 2016-08-24 | 13.548 | 160,721,922 | -1,833,189 | 5.55% | 2,177,504,663 |
| 2016-08-25 | 2016-08-23 | 13.728 | 162,555,111 | -501,345 | 5.62% | 2,231,483,722 |
| 2016-08-24 | 2016-08-22 | 13.599 | 163,056,456 | +522,820 | 5.63% | 2,217,485,682 |
| 2016-08-23 | 2016-08-19 | 13.881 | 162,533,636 | -608,720 | 5.62% | 2,256,164,918 |
| 2016-08-22 | 2016-08-18 | 13.932 | 163,142,356 | +450,975 | 5.64% | 2,272,971,205 |
| 2016-08-19 | 2016-08-17 | 13.958 | 162,691,381 | -778,902 | 5.62% | 2,270,854,729 |
| 2016-08-18 | 2016-08-16 | 13.881 | 163,470,283 | -54,999 | 5.65% | 2,269,166,720 |
| 2016-08-17 | 2016-08-15 | 13.984 | 163,525,282 | -202,702 | 5.65% | 2,286,682,425 |
| 2016-08-16 | 2016-08-12 | 13.804 | 163,727,984 | -1,930,803 | 5.66% | 2,260,164,160 |
| 2016-08-15 | 2016-08-11 | 14.163 | 165,658,787 | -1,091,323 | 5.72% | 2,346,215,571 |
| 2016-08-12 | 2016-08-10 | 14.086 | 166,750,110 | +42,950 | 5.76% | 2,348,859,951 |
| 2016-08-11 | 2016-08-09 | 14.137 | 166,707,160 | +58,178 | 5.76% | 2,356,794,061 |
| 2016-08-10 | 2016-08-08 | 13.958 | 166,648,982 | -243,254 | 5.76% | 2,326,095,129 |
| 2016-08-09 | 2016-08-05 | 13.779 | 166,892,236 | +165,553 | 5.77% | 2,299,570,419 |
| 2016-08-08 | 2016-08-04 | 13.779 | 166,726,683 | +73,015 | 5.76% | 2,297,289,302 |
| 2016-08-05 | 2016-08-03 | 13.728 | 166,653,668 | -2,733 | 5.76% | 2,287,746,876 |
| 2016-08-04 | 2016-08-01 | 13.728 | 166,656,401 | +185,467 | 5.76% | 2,287,784,393 |
| 2016-08-03 | 2016-07-29 | 13.267 | 166,470,934 | -216,703 | 5.75% | 2,208,495,305 |
| 2016-08-01 | 2016-07-28 | 13.932 | 166,687,637 | -368,590 | 5.76% | 2,322,365,623 |
| 2016-07-29 | 2016-07-27 | 14.086 | 167,056,227 | +31,236 | 5.77% | 2,353,171,948 |
| 2016-07-28 | 2016-07-26 | 14.009 | 167,024,991 | +125,336 | 5.77% | 2,339,898,871 |
| 2016-07-27 | 2016-07-25 | 14.163 | 166,899,655 | +569,675 | 5.77% | 2,363,789,911 |
| 2016-07-26 | 2016-07-22 | 13.856 | 166,329,980 | -707,816 | 5.75% | 2,304,602,904 |
| 2016-07-25 | 2016-07-21 | 13.856 | 167,037,796 | +699,226 | 5.77% | 2,314,410,125 |
| 2016-07-22 | 2016-07-20 | 13.779 | 166,338,570 | -734,838 | 5.75% | 2,291,941,581 |
| 2016-07-21 | 2016-07-19 | 14.112 | 167,073,408 | -1,218,221 | 5.77% | 2,357,692,896 |
| 2016-07-20 | 2016-07-18 | 13.830 | 168,291,629 | +821,164 | 5.81% | 2,327,472,608 |
| 2016-07-19 | 2016-07-15 | 14.778 | 167,470,465 | +473,639 | 5.79% | 2,474,812,744 |
| 2016-07-18 | 2016-07-14 | 14.521 | 166,996,826 | +230,369 | 5.77% | 2,425,043,762 |
| 2016-07-15 | 2016-07-13 | 14.342 | 166,766,457 | +637,614 | 5.76% | 2,391,800,948 |
| 2016-07-14 | 2016-07-12 | 14.521 | 166,128,843 | +1,489,588 | 5.74% | 2,412,439,350 |
| 2016-07-13 | 2016-07-11 | 13.804 | 164,639,255 | +390 | 5.69% | 2,272,743,696 |
| 2016-07-12 | 2016-07-08 | 13.267 | 164,638,865 | +1,239,716 | 5.69% | 2,184,190,067 |
| 2016-07-11 | 2016-07-07 | 13.087 | 163,399,149 | +545,037 | 5.65% | 2,138,449,481 |
| 2016-07-08 | 2016-07-06 | 12.780 | 162,854,112 | -792,235 | 5.63% | 2,081,265,949 |
| 2016-07-07 | 2016-07-05 | 12.831 | 163,646,347 | +149,545 | 5.65% | 2,099,772,993 |
| 2016-07-06 | 2016-07-04 | 13.215 | 163,496,802 | -40,217 | 5.65% | 2,160,664,161 |
| 2016-07-05 | 2016-06-30 | 12.934 | 163,537,019 | +579,046 | 5.65% | 2,115,123,642 |
| 2016-07-04 | 2016-06-29 | 12.626 | 162,957,973 | +118,541 | 5.63% | 2,057,552,084 |
| 2016-06-30 | 2016-06-28 | 12.652 | 162,839,432 | +180,781 | 5.63% | 2,060,225,851 |
| 2016-06-29 | 2016-06-27 | 12.639 | 162,658,651 | -205,263 | 5.62% | 2,055,874,806 |
| 2016-06-28 | 2016-06-24 | 12.305 | 162,863,914 | +581,505 | 5.63% | 2,004,078,720 |
| 2016-06-27 | 2016-06-23 | 12.665 | 162,282,409 | -6,032,444 | 5.62% | 2,055,288,351 |
| 2016-06-24 | 2016-06-22 | 12.819 | 168,314,853 | +148,310 | 5.83% | 2,157,632,043 |
| 2016-06-23 | 2016-06-21 | 12.973 | 168,166,543 | -653,576 | 5.83% | 2,181,651,465 |
| 2016-06-22 | 2016-06-20 | 13.025 | 168,820,119 | +5,967,785 | 5.85% | 2,198,804,195 |
| 2016-06-21 | 2016-06-17 | 12.973 | 162,852,334 | -19,014,049 | 5.64% | 2,112,709,382 |
| 2016-06-20 | 2016-06-16 | 13.012 | 181,866,383 | +12,479,843 | 6.30% | 2,366,410,624 |
| 2016-06-17 | 2016-06-15 | 13.089 | 169,386,540 | +533,150 | 5.87% | 2,217,118,511 |
| 2016-06-16 | 2016-06-14 | 13.089 | 168,853,390 | +1,462,783 | 5.87% | 2,210,140,054 |
| 2016-06-15 | 2016-06-13 | 13.166 | 167,390,607 | -73,353 | 5.82% | 2,203,932,469 |
| 2016-06-14 | 2016-06-10 | 13.759 | 167,463,960 | +9,833,435 | 5.82% | 2,304,140,260 |
| 2016-06-13 | 2016-06-08 | 13.604 | 157,630,525 | -1,797,638 | 5.48% | 2,144,472,806 |
| 2016-06-10 | 2016-06-07 | 13.811 | 159,428,163 | -3,239,934 | 5.54% | 2,201,791,194 |
| 2016-06-08 | 2016-06-06 | 13.656 | 162,668,097 | -513,856 | 5.65% | 2,221,388,680 |
| 2016-06-07 | 2016-06-03 | 13.398 | 163,181,953 | -4,649,546 | 5.67% | 2,186,360,482 |
| 2016-06-06 | 2016-06-02 | 13.501 | 167,831,499 | -1,788,544 | 5.83% | 2,265,953,844 |
| 2016-06-03 | 2016-06-01 | 13.450 | 169,620,043 | -2,460,999 | 5.90% | 2,281,360,778 |
| 2016-06-02 | 2016-05-31 | 13.579 | 172,081,042 | +784,466 | 5.98% | 2,336,629,961 |
| 2016-06-01 | 2016-05-30 | 13.604 | 171,296,576 | +1,980,520 | 5.95% | 2,330,391,585 |
| 2016-05-31 | 2016-05-27 | 13.398 | 169,316,056 | +837,247 | 5.89% | 2,268,547,023 |
| 2016-05-30 | 2016-05-26 | 12.883 | 168,478,809 | -20,007 | 5.86% | 2,170,508,979 |
| 2016-05-27 | 2016-05-25 | 12.780 | 168,498,816 | +534,426 | 5.86% | 2,153,400,595 |
| 2016-05-26 | 2016-05-24 | 12.471 | 167,964,390 | -5,403,641 | 5.84% | 2,094,637,515 |
| 2016-05-25 | 2016-05-23 | 12.368 | 173,368,031 | +1,556,541 | 6.03% | 2,144,156,855 |
| 2016-05-24 | 2016-05-20 | 12.857 | 171,811,490 | +1,858,650 | 5.97% | 2,209,016,951 |
| 2016-05-23 | 2016-05-19 | 13.295 | 169,952,840 | -2,018,167 | 5.91% | 2,259,562,854 |
| 2016-05-20 | 2016-05-18 | 13.965 | 171,971,007 | +2,306,034 | 5.98% | 2,401,600,800 |
| 2016-05-19 | 2016-05-17 | 13.991 | 169,664,973 | -813,154 | 5.90% | 2,373,768,272 |
| 2016-05-18 | 2016-05-16 | 13.630 | 170,478,127 | +249,064 | 5.93% | 2,323,649,588 |
| 2016-05-17 | 2016-05-13 | 13.656 | 170,229,063 | -256,450 | 5.92% | 2,324,640,913 |
| 2016-05-16 | 2016-05-12 | 13.939 | 170,485,513 | -49,343 | 5.93% | 2,376,462,932 |
| 2016-05-13 | 2016-05-11 | 14.068 | 170,534,856 | -174,649 | 5.93% | 2,399,120,713 |
| 2016-05-12 | 2016-05-10 | 14.146 | 170,709,505 | +4,657 | 5.93% | 2,414,773,194 |
| 2016-05-11 | 2016-05-09 | 14.042 | 170,704,848 | -34,153 | 5.93% | 2,397,113,823 |
| 2016-05-10 | 2016-05-06 | 14.068 | 170,739,001 | -67,700 | 5.94% | 2,401,992,668 |
| 2016-05-09 | 2016-05-05 | 14.326 | 170,806,701 | +1,657,420 | 5.94% | 2,446,955,070 |
| 2016-05-06 | 2016-05-04 | 14.506 | 169,149,281 | +131,888 | 5.88% | 2,453,719,135 |
| 2016-05-05 | 2016-05-03 | 14.274 | 169,017,393 | +1,583,096 | 5.88% | 2,412,611,881 |
| 2016-05-04 | 2016-04-29 | 14.223 | 167,434,297 | -6,217,894 | 5.82% | 2,381,386,018 |
| 2016-05-03 | 2016-04-28 | 14.274 | 173,652,191 | +4,570,638 | 6.04% | 2,478,770,567 |
| 2016-04-29 | 2016-04-27 | 14.377 | 169,081,553 | -72,690 | 5.88% | 2,430,953,915 |
| 2016-04-28 | 2016-04-26 | 14.352 | 169,154,243 | +202,593 | 5.88% | 2,427,640,588 |
| 2016-04-27 | 2016-04-25 | 14.506 | 168,951,650 | +1,552 | 5.87% | 2,450,852,253 |
| 2016-04-26 | 2016-04-22 | 14.609 | 168,950,098 | -9,703 | 5.87% | 2,468,242,384 |
| 2016-04-25 | 2016-04-21 | 14.918 | 168,959,801 | -22,122 | 5.87% | 2,520,625,072 |
| 2016-04-22 | 2016-04-20 | 14.171 | 168,981,923 | -165,334 | 5.87% | 2,394,689,645 |
| 2016-04-21 | 2016-04-19 | 14.635 | 169,147,257 | -170,241 | 5.88% | 2,475,480,980 |
| 2016-04-20 | 2016-04-18 | 14.841 | 169,317,498 | -206,086 | 5.89% | 2,512,873,489 |
| 2016-04-19 | 2016-04-15 | 14.841 | 169,523,584 | -722,659 | 5.89% | 2,515,932,050 |
| 2016-04-18 | 2016-04-14 | 14.918 | 170,246,243 | +87,519 | 5.92% | 2,539,816,844 |
| 2016-04-15 | 2016-04-13 | 14.712 | 170,158,724 | -1,095,244 | 5.91% | 2,503,436,772 |
| 2016-04-14 | 2016-04-12 | 14.815 | 171,253,968 | -62,097 | 5.95% | 2,537,200,489 |
| 2016-04-13 | 2016-04-11 | 15.125 | 171,316,065 | -5,992,996 | 5.96% | 2,591,089,953 |
| 2016-04-12 | 2016-04-08 | 15.150 | 177,309,061 | +4,145,780 | 6.16% | 2,686,300,263 |
| 2016-04-11 | 2016-04-07 | 14.815 | 173,163,281 | -666,383 | 6.02% | 2,565,487,774 |
| 2016-04-08 | 2016-04-06 | 14.403 | 173,829,664 | -868,767 | 6.04% | 2,503,698,317 |
| 2016-04-07 | 2016-04-05 | 14.377 | 174,698,431 | -1,182,957 | 6.07% | 2,511,710,043 |
| 2016-04-06 | 2016-04-01 | 14.609 | 175,881,388 | -642,320 | 6.11% | 2,569,503,667 |
| 2016-04-05 | 2016-03-31 | 14.996 | 176,523,708 | +3,466,796 | 6.14% | 2,647,112,049 |
| 2016-04-01 | 2016-03-30 | 15.511 | 173,056,912 | +1,190,327 | 6.02% | 2,684,304,256 |
| 2016-03-31 | 2016-03-29 | 15.537 | 171,866,585 | -242,568 | 5.97% | 2,670,269,274 |
| 2016-03-30 | 2016-03-24 | 15.898 | 172,109,153 | +2,472,254 | 5.98% | 2,736,121,824 |
| 2016-03-29 | 2016-03-23 | 15.253 | 169,636,899 | +420,710 | 5.90% | 2,587,547,496 |
| 2016-03-24 | 2016-03-22 | 15.460 | 169,216,189 | -251,106 | 5.88% | 2,616,010,356 |
| 2016-03-23 | 2016-03-21 | 14.712 | 169,467,295 | +555,772 | 5.89% | 2,493,264,218 |
| 2016-03-22 | 2016-03-18 | 14.584 | 168,911,523 | +636,498 | 5.87% | 2,463,326,663 |
| 2016-03-21 | 2016-03-17 | 14.609 | 168,275,025 | -461,849 | 5.85% | 2,458,380,041 |
| 2016-03-18 | 2016-03-16 | 14.197 | 168,736,874 | +363,658 | 5.87% | 2,395,564,655 |
| 2016-03-17 | 2016-03-15 | 14.506 | 168,373,216 | -776,218 | 5.85% | 2,442,461,354 |
| 2016-03-16 | 2016-03-14 | 14.687 | 169,149,434 | -832,494 | 5.88% | 2,484,229,435 |
| 2016-03-15 | 2016-03-11 | 14.326 | 169,981,928 | -5,045 | 5.91% | 2,435,139,476 |
| 2016-03-14 | 2016-03-10 | 14.300 | 169,986,973 | +266,242 | 5.91% | 2,430,831,873 |
| 2016-03-11 | 2016-03-09 | 14.506 | 169,720,731 | +318,250 | 5.90% | 2,462,008,722 |
| 2016-03-10 | 2016-03-08 | 14.352 | 169,402,481 | -1,434,568 | 5.89% | 2,431,203,210 |
| 2016-03-09 | 2016-03-07 | 15.022 | 170,837,049 | -88,910 | 5.94% | 2,566,237,899 |
| 2016-03-08 | 2016-03-04 | 14.609 | 170,925,959 | +284,484 | 5.94% | 2,497,108,327 |
| 2016-03-07 | 2016-03-03 | 14.918 | 170,641,475 | -702,866 | 5.93% | 2,545,713,109 |
| 2016-03-04 | 2016-03-02 | 15.460 | 171,344,341 | -17,077 | 5.96% | 2,648,910,682 |
| 2016-03-03 | 2016-03-01 | 14.918 | 171,361,418 | +353,568 | 5.96% | 2,556,453,571 |
| 2016-03-02 | 2016-02-29 | 14.661 | 171,007,850 | -432,079 | 5.94% | 2,507,117,059 |
| 2016-03-01 | 2016-02-26 | 15.099 | 171,439,929 | -83,916 | 5.96% | 2,588,546,035 |
| 2016-02-29 | 2016-02-25 | 14.841 | 171,523,845 | -96,849 | 5.96% | 2,545,618,308 |
| 2016-02-26 | 2016-02-24 | 15.202 | 171,620,694 | +659,335 | 5.97% | 2,608,963,265 |
| 2016-02-25 | 2016-02-23 | 15.511 | 170,961,359 | +1,032,245 | 5.94% | 2,651,799,909 |
| 2016-02-24 | 2016-02-22 | 15.717 | 169,929,114 | +719,554 | 5.91% | 2,670,815,739 |
| 2016-02-23 | 2016-02-19 | 15.717 | 169,209,560 | -258,481 | 5.88% | 2,659,506,340 |
| 2016-02-22 | 2016-02-18 | 15.125 | 169,468,041 | -489,017 | 5.89% | 2,563,139,297 |
| 2016-02-19 | 2016-02-17 | 14.377 | 169,957,058 | -6,164,276 | 5.91% | 2,443,541,405 |
| 2016-02-18 | 2016-02-16 | 14.918 | 176,121,334 | +471,131 | 6.12% | 2,627,464,329 |
| 2016-02-17 | 2016-02-15 | 14.738 | 175,650,203 | +185,128 | 6.11% | 2,588,755,196 |
| 2016-02-16 | 2016-02-12 | 14.171 | 175,465,075 | +1,268,454 | 6.10% | 2,486,564,188 |
| 2016-02-15 | 2016-02-11 | 14.352 | 174,196,621 | +705,582 | 6.06% | 2,500,006,975 |
| 2016-02-12 | 2016-02-05 | 14.300 | 173,491,039 | +1,782,584 | 6.03% | 2,480,940,391 |
| 2016-02-11 | 2016-02-04 | 13.347 | 171,708,455 | +2,351,164 | 5.97% | 2,291,752,633 |
| 2016-02-05 | 2016-02-03 | 13.269 | 169,357,291 | +124,195 | 5.89% | 2,247,281,238 |
| 2016-02-04 | 2016-02-02 | 13.939 | 169,233,096 | -238,582 | 5.88% | 2,359,005,011 |
| 2016-02-03 | 2016-02-01 | 13.811 | 169,471,678 | -1,028,990 | 5.89% | 2,340,497,696 |
| 2016-02-02 | 2016-01-29 | 13.656 | 170,500,668 | -507,646 | 5.93% | 2,328,349,939 |
| 2016-02-01 | 2016-01-28 | 13.166 | 171,008,314 | -842,197 | 5.94% | 2,251,564,663 |
| 2016-01-29 | 2016-01-27 | 13.373 | 171,850,511 | -750,991 | 5.97% | 2,298,076,514 |
| 2016-01-28 | 2016-01-26 | 13.527 | 172,601,502 | +1,827,217 | 6.00% | 2,334,802,624 |
| 2016-01-27 | 2016-01-25 | 13.450 | 170,774,285 | +301,173 | 5.94% | 2,296,885,137 |
| 2016-01-26 | 2016-01-22 | 13.218 | 170,473,112 | -972,213 | 5.93% | 2,253,302,783 |
| 2016-01-25 | 2016-01-21 | 12.548 | 171,445,325 | -1,170,149 | 5.96% | 2,151,299,653 |
| 2016-01-22 | 2016-01-20 | 13.218 | 172,615,474 | -530,872 | 6.00% | 2,281,620,388 |
| 2016-01-21 | 2016-01-19 | 14.300 | 173,146,346 | -93,535 | 6.02% | 2,476,011,245 |
| 2016-01-20 | 2016-01-18 | 13.656 | 173,239,881 | -128,852 | 6.02% | 2,365,756,517 |
| 2016-01-19 | 2016-01-15 | 14.352 | 173,368,733 | +1,251,240 | 6.03% | 2,488,125,426 |
| 2016-01-18 | 2016-01-14 | 13.965 | 172,117,493 | +1,211,288 | 5.98% | 2,403,646,499 |
| 2016-01-15 | 2016-01-13 | 14.094 | 170,906,205 | +6,210 | 5.94% | 2,408,748,492 |
| 2016-01-14 | 2016-01-12 | 13.914 | 170,899,995 | -31,966 | 5.94% | 2,377,837,153 |
| 2016-01-13 | 2016-01-11 | 14.223 | 170,931,961 | +774,045 | 5.94% | 2,431,132,625 |
| 2016-01-12 | 2016-01-08 | 13.656 | 170,157,916 | +6,309,876 | 5.91% | 2,323,669,332 |
| 2016-01-11 | 2016-01-07 | 17.083 | 163,848,040 | -1,067,688 | 5.70% | 2,798,988,265 |
| 2016-01-08 | 2016-01-06 | 17.830 | 164,915,728 | -95,863 | 5.73% | 2,940,454,539 |
| 2016-01-07 | 2016-01-05 | 17.701 | 165,011,591 | -2,079,876 | 5.74% | 2,920,905,372 |
| 2016-01-06 | 2016-01-04 | 17.237 | 167,091,467 | +68,695 | 5.81% | 2,880,226,809 |
| 2016-01-05 | 2015-12-31 | 18.191 | 167,022,772 | +695,880 | 5.81% | 3,038,272,250 |
| 2016-01-04 | 2015-12-29 | 17.830 | 166,326,892 | +163,791 | 5.78% | 2,965,615,654 |
| 2015-12-30 | 2015-12-28 | 17.572 | 166,163,101 | -772,971 | 5.78% | 2,919,881,739 |
| 2015-12-29 | 2015-12-24 | 18.036 | 166,936,072 | +341,628 | 5.80% | 3,010,887,503 |
| 2015-12-28 | 2015-12-22 | 18.036 | 166,594,444 | +674,921 | 5.79% | 3,004,725,842 |
| 2015-12-23 | 2015-12-21 | 17.598 | 165,919,523 | +110,999 | 5.77% | 2,919,876,568 |
| 2015-12-22 | 2015-12-18 | 17.907 | 165,808,524 | +1,684,393 | 5.76% | 2,969,189,777 |
| 2015-12-21 | 2015-12-17 | 17.933 | 164,124,131 | -335,326 | 5.71% | 2,943,255,593 |
| 2015-12-18 | 2015-12-16 | 17.469 | 164,459,457 | -183,964 | 5.72% | 2,872,994,831 |
| 2015-12-17 | 2015-12-15 | 17.856 | 164,643,421 | +130,793 | 5.72% | 2,939,841,489 |
| 2015-12-16 | 2015-12-14 | 17.237 | 164,512,628 | -801,762 | 5.72% | 2,835,774,262 |
| 2015-12-15 | 2015-12-11 | 17.830 | 165,314,390 | -915,316 | 5.75% | 2,947,562,700 |
| 2015-12-14 | 2015-12-10 | 18.783 | 166,229,706 | -719,554 | 5.78% | 3,122,356,327 |
| 2015-12-11 | 2015-12-09 | 18.861 | 166,949,260 | +112,939 | 5.80% | 3,148,776,809 |
| 2015-12-10 | 2015-12-08 | 19.685 | 166,836,321 | +381,203 | 5.80% | 3,284,205,028 |
| 2015-12-09 | 2015-12-07 | 19.866 | 166,455,118 | +164,091 | 5.79% | 3,306,723,104 |
| 2015-12-08 | 2015-12-04 | 19.762 | 166,291,027 | +116,225 | 5.78% | 3,286,324,754 |
| 2015-12-07 | 2015-12-03 | 19.685 | 166,174,802 | +293,410 | 5.78% | 3,271,182,900 |
| 2015-12-04 | 2015-12-02 | 19.634 | 165,881,392 | +19,478 | 5.77% | 3,256,864,505 |
| 2015-12-03 | 2015-12-01 | 18.731 | 165,861,914 | +823,453 | 5.77% | 3,106,709,580 |
| 2015-12-02 | 2015-11-30 | 18.860 | 165,038,461 | +755,487 | 5.74% | 3,112,575,576 |
| 2015-12-01 | 2015-11-27 | 18.112 | 164,282,974 | -413,153 | 5.72% | 2,975,411,461 |
| 2015-11-30 | 2015-11-26 | 18.860 | 164,696,127 | -201,682 | 5.73% | 3,106,119,260 |
| 2015-11-27 | 2015-11-25 | 19.298 | 164,897,809 | +285,826 | 5.74% | 3,182,246,711 |
| 2015-11-26 | 2015-11-24 | 18.576 | 164,611,983 | +54,854,002 | 5.73% | 3,057,815,701 |
| 2015-11-25 | 2015-11-23 | 17.776 | 109,757,981 | +158,140 | 5.73% | 1,951,069,297 |
| 2015-11-24 | 2015-11-20 | 17.492 | 109,599,841 | -155,815 | 5.72% | 1,917,153,917 |
| 2015-11-23 | 2015-11-19 | 17.260 | 109,755,656 | +406,980 | 5.73% | 1,894,394,355 |
| 2015-11-20 | 2015-11-18 | 16.899 | 109,348,676 | -342,637 | 5.71% | 1,847,873,308 |
| 2015-11-19 | 2015-11-17 | 17.028 | 109,691,313 | +50,197 | 5.73% | 1,867,813,602 |
| 2015-11-18 | 2015-11-16 | 16.925 | 109,641,116 | +15,729 | 5.72% | 1,855,643,950 |
| 2015-11-17 | 2015-11-13 | 17.544 | 109,625,387 | +224,807 | 5.72% | 1,923,257,415 |
| 2015-11-16 | 2015-11-12 | 39.629 | 109,400,580 | +186,048 | 5.71% | 4,335,390,318 |
| 2015-11-13 | 2015-11-11 | 39.706 | 109,214,532 | +36,510,271 | 5.70% | 4,336,470,658 |
| 2015-11-12 | 2015-11-10 | 38.661 | 72,704,261 | -66,409 | 5.69% | 2,810,826,083 |
| 2015-11-11 | 2015-11-09 | 39.087 | 72,770,670 | -41,344 | 5.70% | 2,844,371,835 |
| 2015-11-10 | 2015-11-06 | 41.254 | 72,812,014 | -16,537 | 5.70% | 3,003,785,184 |
| 2015-11-09 | 2015-11-05 | 39.319 | 72,828,551 | -128,166 | 5.70% | 2,863,544,915 |
| 2015-11-06 | 2015-11-04 | 38.274 | 72,956,717 | +94,057 | 5.71% | 2,792,352,210 |
| 2015-11-05 | 2015-11-03 | 37.152 | 72,862,660 | +488,891 | 5.71% | 2,706,978,942 |
| 2015-11-04 | 2015-11-02 | 37.461 | 72,373,769 | +165,484 | 5.67% | 2,711,222,559 |
| 2015-11-03 | 2015-10-30 | 37.500 | 72,208,285 | +384,498 | 5.66% | 2,707,817,743 |
| 2015-11-02 | 2015-10-29 | 37.345 | 71,823,787 | +44,348 | 5.62% | 2,682,280,768 |
| 2015-10-30 | 2015-10-28 | 37.268 | 71,779,439 | -10,228 | 5.62% | 2,675,068,880 |
| 2015-10-29 | 2015-10-27 | 37.539 | 71,789,667 | +5,272 | 5.62% | 2,694,897,772 |
| 2015-10-28 | 2015-10-26 | 37.152 | 71,784,395 | -33,982 | 5.62% | 2,666,919,457 |
| 2015-10-27 | 2015-10-23 | 37.887 | 71,818,377 | -274,937 | 5.62% | 2,720,989,717 |
| 2015-10-26 | 2015-10-22 | 38.313 | 72,093,314 | -229,200 | 5.65% | 2,762,096,239 |
| 2015-10-23 | 2015-10-20 | 39.242 | 72,322,514 | +436,178 | 5.66% | 2,838,050,320 |
| 2015-10-22 | 2015-10-19 | 38.545 | 71,886,336 | -74,936 | 5.63% | 2,770,858,251 |
| 2015-10-20 | 2015-10-16 | 37.074 | 71,961,272 | +372,609 | 5.64% | 2,667,920,983 |
| 2015-10-19 | 2015-10-15 | 37.074 | 71,588,663 | +4,649 | 5.61% | 2,654,106,728 |
| 2015-10-16 | 2015-10-14 | 37.384 | 71,584,014 | +6,721 | 5.61% | 2,676,096,660 |
| 2015-10-15 | 2015-10-13 | 37.732 | 71,577,293 | -98,192 | 5.61% | 2,700,775,639 |
| 2015-10-13 | 2015-10-09 | 37.848 | 71,675,485 | +155,490 | 5.61% | 2,712,802,128 |
| 2015-10-12 | 2015-10-08 | 38.042 | 71,519,995 | -10,077 | 5.60% | 2,720,756,125 |
| 2015-10-09 | 2015-10-07 | 37.732 | 71,530,072 | -1,673,061 | 5.60% | 2,698,993,882 |
| 2015-10-08 | 2015-10-06 | 37.307 | 73,203,133 | -3,101 | 5.73% | 2,730,959,910 |
| 2015-10-07 | 2015-10-05 | 36.958 | 73,206,234 | +17,571 | 5.73% | 2,705,578,004 |
| 2015-10-06 | 2015-10-02 | 37.190 | 73,188,663 | +116,274 | 5.73% | 2,721,922,926 |
| 2015-10-05 | 2015-09-30 | 36.842 | 73,072,389 | +315,909 | 5.72% | 2,692,147,662 |
| 2015-10-02 | 2015-09-29 | 37.384 | 72,756,480 | -142,218 | 5.70% | 2,719,928,127 |
| 2015-09-30 | 2015-09-25 | 37.423 | 72,898,698 | -256,352 | 5.71% | 2,728,065,969 |
| 2015-09-29 | 2015-09-24 | 38.235 | 73,155,050 | +239,795 | 5.73% | 2,797,112,141 |
| 2015-09-25 | 2015-09-23 | 36.997 | 72,915,255 | +217,055 | 5.71% | 2,697,645,720 |
| 2015-09-24 | 2015-09-22 | 37.964 | 72,698,200 | +100,416 | 5.69% | 2,759,950,465 |
| 2015-09-23 | 2015-09-21 | 38.506 | 72,597,784 | -10,336 | 5.69% | 2,795,471,490 |
| 2015-09-22 | 2015-09-18 | 38.235 | 72,608,120 | -10,726 | 5.69% | 2,776,200,057 |
| 2015-09-21 | 2015-09-17 | 37.268 | 72,618,846 | -3,101 | 5.69% | 2,706,351,815 |
| 2015-09-18 | 2015-09-16 | 37.461 | 72,621,947 | +240,828 | 5.69% | 2,720,519,654 |
| 2015-09-17 | 2015-09-15 | 35.449 | 72,381,119 | +8,269 | 5.67% | 2,565,838,923 |
| 2015-09-16 | 2015-09-14 | 35.875 | 72,372,850 | -58,140 | 5.67% | 2,596,354,751 |
| 2015-09-15 | 2015-09-11 | 36.339 | 72,430,990 | +136,435 | 5.67% | 2,632,077,276 |
| 2015-09-14 | 2015-09-10 | 36.378 | 72,294,555 | +36,650 | 5.66% | 2,629,917,135 |
| 2015-09-11 | 2015-09-09 | 37.713 | 72,257,905 | +20,672 | 5.66% | 2,725,064,986 |
| 2015-09-10 | 2015-09-08 | 37.209 | 72,237,233 | +318,022 | 5.66% | 2,687,886,914 |
| 2015-09-09 | 2015-09-07 | 36.201 | 71,919,211 | +442,472 | 5.64% | 2,603,577,130 |
| 2015-09-08 | 2015-09-04 | 35.155 | 71,476,739 | -90,687 | 5.61% | 2,512,758,062 |
| 2015-09-07 | 2015-09-02 | 34.845 | 71,567,426 | +888,555 | 5.61% | 2,493,754,788 |
| 2015-09-04 | 2015-09-01 | 33.876 | 70,678,871 | -1,733,505 | 5.54% | 2,394,306,221 |
| 2015-09-02 | 2015-08-31 | 35.659 | 72,412,376 | +26,918 | 5.68% | 2,582,137,011 |
| 2015-09-01 | 2015-08-28 | 33.798 | 72,385,458 | +361,202 | 5.68% | 2,446,507,036 |
| 2015-08-31 | 2015-08-27 | 33.992 | 72,024,256 | -773,376 | 5.65% | 2,448,257,151 |
| 2015-08-28 | 2015-08-26 | 32.791 | 72,797,632 | -337,226 | 5.71% | 2,387,076,148 |
| 2015-08-27 | 2015-08-25 | 31.279 | 73,134,858 | -173,203 | 5.74% | 2,287,581,706 |
| 2015-08-26 | 2015-08-24 | 29.884 | 73,308,061 | -125,130 | 5.75% | 2,190,709,382 |
| 2015-08-25 | 2015-08-21 | 32.054 | 73,433,191 | -42,312 | 5.76% | 2,353,837,989 |
| 2015-08-24 | 2015-08-20 | 32.209 | 73,475,503 | +1,359,369 | 5.76% | 2,366,585,772 |
| 2015-08-21 | 2015-08-19 | 35.039 | 72,116,134 | -178,241 | 5.66% | 2,526,850,368 |
| 2015-08-20 | 2015-08-18 | 34.690 | 72,294,375 | -101,923 | 5.67% | 2,507,876,815 |
| 2015-08-19 | 2015-08-17 | 35.698 | 72,396,298 | -9,804 | 5.68% | 2,584,369,737 |
| 2015-08-18 | 2015-08-14 | 34.341 | 72,406,102 | -65,289 | 5.68% | 2,486,494,754 |
| 2015-08-17 | 2015-08-13 | 34.031 | 72,471,391 | -138,019 | 5.68% | 2,466,265,176 |
| 2015-08-14 | 2015-08-12 | 33.682 | 72,609,410 | -1,016 | 5.70% | 2,445,633,315 |
| 2015-08-13 | 2015-08-11 | 34.884 | 72,610,426 | -12,384 | 5.70% | 2,532,912,293 |
| 2015-08-12 | 2015-08-10 | 35.271 | 72,622,810 | +97,008 | 5.70% | 2,561,492,561 |
| 2015-08-11 | 2015-08-07 | 34.147 | 72,525,802 | -234,265 | 5.69% | 2,476,550,031 |
| 2015-08-10 | 2015-08-06 | 34.651 | 72,760,067 | -196,081 | 5.71% | 2,521,211,426 |
| 2015-08-07 | 2015-08-05 | 33.837 | 72,956,148 | +118,681 | 5.72% | 2,468,623,148 |
| 2015-08-06 | 2015-08-04 | 34.225 | 72,837,467 | +240,457 | 5.71% | 2,492,838,799 |
| 2015-08-05 | 2015-08-03 | 34.302 | 72,597,010 | -95,305 | 5.69% | 2,490,236,890 |
| 2015-08-04 | 2015-07-31 | 34.845 | 72,692,315 | -27,607 | 5.70% | 2,532,951,354 |
| 2015-08-03 | 2015-07-30 | 34.418 | 72,719,922 | -578,954 | 5.70% | 2,502,908,815 |
| 2015-07-31 | 2015-07-29 | 33.643 | 73,298,876 | +133,129 | 5.75% | 2,466,014,908 |
| 2015-07-30 | 2015-07-28 | 33.411 | 73,165,747 | -516 | 5.74% | 2,444,520,786 |
| 2015-07-29 | 2015-07-27 | 33.798 | 73,166,263 | -3,612 | 5.74% | 2,472,896,935 |
| 2015-07-28 | 2015-07-24 | 37.248 | 73,169,875 | -46,496 | 5.74% | 2,725,425,772 |
| 2015-07-27 | 2015-07-23 | 37.015 | 73,216,371 | +439,228 | 5.74% | 2,710,130,653 |
| 2015-07-24 | 2015-07-22 | 35.853 | 72,777,143 | +24,768 | 5.71% | 2,609,248,202 |
| 2015-07-23 | 2015-07-21 | 36.628 | 72,752,375 | +1,267,817 | 5.71% | 2,664,757,183 |
| 2015-07-22 | 2015-07-20 | 35.504 | 71,484,558 | -9,288 | 5.61% | 2,537,969,318 |
| 2015-07-21 | 2015-07-17 | 35.930 | 71,493,846 | +223,429 | 5.61% | 2,568,780,834 |
| 2015-07-17 | 2015-07-15 | 34.651 | 71,270,417 | -90,817 | 5.59% | 2,469,593,516 |
| 2015-07-16 | 2015-07-14 | 34.767 | 71,361,234 | -152,736 | 5.60% | 2,481,038,206 |
| 2015-07-15 | 2015-07-13 | 35.271 | 71,513,970 | +22,704 | 5.61% | 2,522,382,461 |
| 2015-07-14 | 2015-07-10 | 33.023 | 71,491,266 | -12,384 | 5.61% | 2,360,865,470 |
| 2015-07-13 | 2015-07-09 | 31.163 | 71,503,650 | +123,582 | 5.61% | 2,228,244,883 |
| 2015-07-10 | 2015-07-08 | 29.574 | 71,380,068 | +466,471 | 5.60% | 2,110,960,723 |
| 2015-07-09 | 2015-07-07 | 31.512 | 70,913,597 | +666,675 | 5.56% | 2,234,594,462 |
| 2015-07-08 | 2015-07-06 | 32.170 | 70,246,922 | +533,636 | 5.51% | 2,259,873,084 |
| 2015-07-07 | 2015-07-03 | 33.449 | 69,713,286 | -1,183,709 | 5.47% | 2,331,873,609 |
| 2015-07-06 | 2015-07-02 | 34.147 | 70,896,995 | -379,390 | 5.56% | 2,420,930,901 |
| 2015-07-03 | 2015-06-30 | 34.884 | 71,276,385 | -743,301 | 5.59% | 2,486,376,155 |
| 2015-07-02 | 2015-06-29 | 33.566 | 72,019,686 | -34,425 | 5.65% | 2,417,395,855 |
| 2015-06-30 | 2015-06-26 | 34.574 | 72,054,111 | -832,822 | 5.65% | 2,491,163,753 |
| 2015-06-26 | 2015-06-24 | 34.767 | 72,886,933 | -101,137 | 5.72% | 2,534,082,657 |
| 2015-06-25 | 2015-06-23 | 34.147 | 72,988,070 | +24,768 | 5.72% | 2,492,335,170 |
| 2015-06-24 | 2015-06-22 | 34.457 | 72,963,302 | -41,906 | 5.72% | 2,514,113,607 |
| 2015-06-23 | 2015-06-19 | 33.953 | 73,005,208 | -882,364 | 5.73% | 2,478,772,141 |
| 2015-06-22 | 2015-06-18 | 34.632 | 73,887,572 | -78,432 | 5.80% | 2,558,855,950 |
| 2015-06-19 | 2015-06-17 | 34.011 | 73,966,004 | -305,058 | 5.80% | 2,515,624,704 |
| 2015-06-18 | 2015-06-16 | 33.583 | 74,271,062 | -185,468 | 5.84% | 2,494,280,719 |
| 2015-06-17 | 2015-06-15 | 34.593 | 74,456,530 | +17,515 | 5.85% | 2,575,669,199 |
| 2015-06-16 | 2015-06-12 | 35.525 | 74,439,015 | +40,180 | 5.85% | 2,644,425,279 |
| 2015-06-15 | 2015-06-11 | 35.136 | 74,398,835 | -267,870 | 5.85% | 2,614,112,672 |
| 2015-06-12 | 2015-06-10 | 34.709 | 74,666,705 | -151,449 | 5.87% | 2,591,636,534 |
| 2015-06-11 | 2015-06-09 | 34.787 | 74,818,154 | -99,869 | 5.88% | 2,602,702,843 |
| 2015-06-10 | 2015-06-08 | 35.350 | 74,918,023 | -96,846 | 5.89% | 2,648,360,058 |
| 2015-06-09 | 2015-06-05 | 36.322 | 75,014,869 | +103,397 | 5.89% | 2,724,714,915 |
| 2015-06-08 | 2015-06-04 | 35.078 | 74,911,472 | -72,997 | 5.90% | 2,627,735,850 |
| 2015-06-05 | 2015-06-03 | 35.895 | 74,984,469 | -81,802 | 5.90% | 2,691,533,931 |
| 2015-06-04 | 2015-06-02 | 36.128 | 75,066,271 | -136,800 | 5.91% | 2,711,985,693 |
| 2015-06-03 | 2015-06-01 | 37.528 | 75,203,071 | -54,694 | 5.92% | 2,822,212,603 |
| 2015-06-02 | 2015-05-29 | 35.739 | 75,257,765 | +50,497 | 5.92% | 2,689,636,970 |
| 2015-06-01 | 2015-05-28 | 35.195 | 75,207,268 | -28,800 | 5.92% | 2,646,885,955 |
| 2015-05-29 | 2015-05-27 | 36.595 | 75,236,068 | -69,942 | 5.92% | 2,753,230,370 |
| 2015-05-28 | 2015-05-26 | 36.283 | 75,306,010 | -417,599 | 5.93% | 2,732,361,259 |
| 2015-05-27 | 2015-05-22 | 36.633 | 75,723,609 | +295,199 | 5.96% | 2,774,016,531 |
| 2015-05-26 | 2015-05-21 | 35.272 | 75,428,410 | +80,105 | 5.94% | 2,660,535,620 |
| 2015-05-22 | 2015-05-20 | 36.439 | 75,348,305 | +197,485 | 5.93% | 2,745,616,750 |
| 2015-05-21 | 2015-05-19 | 36.361 | 75,150,820 | +89,485 | 5.91% | 2,732,575,513 |
| 2015-05-20 | 2015-05-18 | 36.322 | 75,061,335 | -383,656 | 5.91% | 2,726,402,669 |
| 2015-05-19 | 2015-05-15 | 36.167 | 75,444,991 | -335,313 | 5.94% | 2,728,602,026 |
| 2015-05-18 | 2015-05-14 | 35.895 | 75,780,304 | +1,074,597 | 5.96% | 2,720,100,072 |
| 2015-05-15 | 2015-05-13 | 35.622 | 74,705,707 | +869,140 | 5.88% | 2,661,191,279 |
| 2015-05-14 | 2015-05-12 | 35.661 | 73,836,567 | +71,485 | 5.81% | 2,633,101,919 |
| 2015-05-13 | 2015-05-11 | 34.611 | 73,765,082 | +856,571 | 5.81% | 2,553,099,108 |
| 2015-05-12 | 2015-05-08 | 33.911 | 72,908,511 | -483,551 | 5.74% | 2,472,416,034 |
| 2015-05-11 | 2015-05-07 | 33.483 | 73,392,062 | -591,427 | 5.78% | 2,457,418,248 |
| 2015-05-08 | 2015-05-06 | 34.533 | 73,983,489 | +854,230 | 5.82% | 2,554,904,151 |
| 2015-05-07 | 2015-05-05 | 34.417 | 73,129,259 | -170,467 | 5.76% | 2,516,872,881 |
| 2015-05-06 | 2015-05-04 | 35.272 | 73,299,726 | -541,366 | 5.77% | 2,585,451,980 |
| 2015-05-05 | 2015-04-30 | 34.533 | 73,841,092 | +217,028 | 5.81% | 2,549,986,693 |
| 2015-05-04 | 2015-04-29 | 34.961 | 73,624,064 | -446,398 | 5.79% | 2,573,986,803 |
| 2015-04-30 | 2015-04-28 | 36.206 | 74,070,462 | +54,514 | 5.83% | 2,681,770,272 |
| 2015-04-29 | 2015-04-27 | 37.022 | 74,015,948 | +114,171 | 5.83% | 2,740,243,095 |
| 2015-04-28 | 2015-04-24 | 37.917 | 73,901,777 | -226,285 | 5.82% | 2,802,117,450 |
| 2015-04-27 | 2015-04-23 | 37.878 | 74,128,062 | -267,029 | 5.83% | 2,807,814,682 |
| 2015-04-24 | 2015-04-22 | 37.839 | 74,395,091 | -85,372 | 5.85% | 2,815,036,027 |
| 2015-04-23 | 2015-04-21 | 36.439 | 74,480,463 | -28,799 | 5.86% | 2,713,993,457 |
| 2015-04-22 | 2015-04-20 | 35.195 | 74,509,262 | -43,200 | 5.86% | 2,622,319,948 |
| 2015-04-21 | 2015-04-17 | 36.556 | 74,552,462 | +223,366 | 5.87% | 2,725,314,842 |
| 2015-04-20 | 2015-04-16 | 35.972 | 74,329,096 | -5,143 | 5.85% | 2,673,790,780 |
| 2015-04-17 | 2015-04-15 | 34.728 | 74,334,239 | -42,171 | 5.85% | 2,581,470,677 |
| 2015-04-16 | 2015-04-14 | 34.806 | 74,376,410 | +221,405 | 5.85% | 2,588,720,036 |
| 2015-04-15 | 2015-04-13 | 36.439 | 74,155,005 | -370,542 | 5.84% | 2,702,134,094 |
| 2015-04-14 | 2015-04-10 | 35.817 | 74,525,547 | -255,085 | 5.87% | 2,669,264,682 |
| 2015-04-13 | 2015-04-09 | 35.428 | 74,780,632 | +147,037 | 5.89% | 2,649,319,560 |
| 2015-04-10 | 2015-04-08 | 36.478 | 74,633,595 | -40,114 | 5.87% | 2,722,475,860 |
| 2015-04-09 | 2015-04-02 | 31.617 | 74,673,709 | -898,969 | 5.88% | 2,360,940,848 |
| 2015-04-08 | 2015-04-01 | 30.995 | 75,572,678 | -36,000 | 5.95% | 2,342,340,196 |
| 2015-04-02 | 2015-03-31 | 30.528 | 75,608,678 | -1,114,453 | 5.95% | 2,308,171,844 |
| 2015-04-01 | 2015-03-30 | 29.867 | 76,723,131 | -116,228 | 6.04% | 2,291,471,053 |
| 2015-03-31 | 2015-03-27 | 29.206 | 76,839,359 | -247,932 | 6.05% | 2,244,142,900 |
| 2015-03-30 | 2015-03-26 | 28.350 | 77,087,291 | -98,742 | 6.07% | 2,185,431,256 |
| 2015-03-27 | 2015-03-25 | 29.128 | 77,186,033 | -192,933 | 6.07% | 2,248,264,361 |
| 2015-03-26 | 2015-03-24 | 28.972 | 77,378,966 | -455,655 | 6.09% | 2,241,847,323 |
| 2015-03-25 | 2015-03-23 | 27.572 | 77,834,621 | -154,286 | 6.13% | 2,146,079,905 |
| 2015-03-24 | 2015-03-20 | 28.700 | 77,988,907 | -380,570 | 6.14% | 2,238,288,345 |
| 2015-03-23 | 2015-03-19 | 29.089 | 78,369,477 | -136,799 | 6.17% | 2,279,687,847 |
| 2015-03-20 | 2015-03-18 | 29.206 | 78,506,276 | -308,571 | 6.18% | 2,292,826,283 |
| 2015-03-19 | 2015-03-17 | 29.517 | 78,814,847 | -30,857 | 6.20% | 2,326,358,546 |
| 2015-03-18 | 2015-03-16 | 29.595 | 78,845,704 | +589,369 | 6.21% | 2,333,401,806 |
| 2015-03-17 | 2015-03-13 | 29.556 | 78,256,335 | +377,876 | 6.16% | 2,312,916,395 |
| 2015-03-16 | 2015-03-12 | 29.828 | 77,878,459 | +188,742 | 6.13% | 2,322,948,337 |
| 2015-03-13 | 2015-03-11 | 29.983 | 77,689,717 | -58,505 | 6.11% | 2,329,403,669 |
| 2015-03-12 | 2015-03-10 | 30.022 | 77,748,222 | +269,485 | 6.12% | 2,334,181,400 |
| 2015-03-11 | 2015-03-09 | 30.606 | 77,478,737 | -105,942 | 6.10% | 2,371,286,903 |
| 2015-03-10 | 2015-03-06 | 31.461 | 77,584,679 | -50,839 | 6.11% | 2,440,907,529 |
| 2015-03-09 | 2015-03-05 | 31.578 | 77,635,518 | -330,684 | 6.11% | 2,451,564,489 |
| 2015-03-06 | 2015-03-04 | 30.567 | 77,966,202 | -526,627 | 6.14% | 2,383,174,057 |
| 2015-03-05 | 2015-03-03 | 29.906 | 78,492,829 | -701,998 | 6.18% | 2,347,378,700 |
| 2015-03-04 | 2015-03-02 | 29.089 | 79,194,827 | +191,495 | 6.23% | 2,303,696,434 |
| 2015-03-03 | 2015-02-27 | 28.661 | 79,003,332 | -261,438 | 6.22% | 2,264,330,069 |
| 2015-03-02 | 2015-02-26 | 29.050 | 79,264,770 | -191,881 | 6.24% | 2,302,648,476 |
| 2015-02-27 | 2015-02-25 | 28.311 | 79,456,651 | -88,174 | 6.25% | 2,249,512,823 |
| 2015-02-26 | 2015-02-24 | 28.233 | 79,544,825 | +737,486 | 6.26% | 2,245,822,296 |
| 2015-02-25 | 2015-02-23 | 27.883 | 78,807,339 | -647,704 | 6.20% | 2,197,417,894 |
| 2015-02-24 | 2015-02-18 | 27.261 | 79,455,043 | -541,027 | 6.25% | 2,166,039,253 |
| 2015-02-23 | 2015-02-16 | 26.833 | 79,996,070 | +98,743 | 6.30% | 2,146,567,651 |
| 2015-02-17 | 2015-02-13 | 27.417 | 79,897,327 | +162,513 | 6.29% | 2,190,524,953 |
| 2015-02-16 | 2015-02-12 | 27.456 | 79,734,814 | +577,027 | 6.28% | 2,189,170,182 |
| 2015-02-13 | 2015-02-11 | 28.039 | 79,157,787 | +83,314 | 6.23% | 2,219,503,052 |
| 2015-02-12 | 2015-02-10 | 27.961 | 79,074,473 | -124,582 | 6.22% | 2,211,016,758 |
| 2015-02-11 | 2015-02-09 | 27.806 | 79,199,055 | -71,210 | 6.23% | 2,202,180,330 |
| 2015-02-10 | 2015-02-06 | 28.156 | 79,270,265 | -140,914 | 6.24% | 2,231,905,045 |
| 2015-02-09 | 2015-02-05 | 28.000 | 79,411,179 | +216,987 | 6.25% | 2,223,519,682 |
| 2015-02-06 | 2015-02-04 | 29.167 | 79,194,192 | +361,916 | 6.23% | 2,309,837,529 |
| 2015-02-05 | 2015-02-03 | 29.633 | 78,832,276 | +222,739 | 6.20% | 2,336,070,120 |
| 2015-02-04 | 2015-02-02 | 29.517 | 78,609,537 | +475,888 | 6.19% | 2,320,298,461 |
| 2015-02-03 | 2015-01-30 | 30.217 | 78,133,649 | -127,619 | 6.15% | 2,360,945,510 |
| 2015-02-02 | 2015-01-29 | 29.167 | 78,261,268 | -37,073 | 6.16% | 2,282,627,164 |
| 2015-01-30 | 2015-01-28 | 29.439 | 78,298,341 | -237,026 | 6.16% | 2,305,023,075 |
| 2015-01-29 | 2015-01-27 | 29.167 | 78,535,367 | +141,395 | 6.18% | 2,290,621,742 |
| 2015-01-28 | 2015-01-26 | 29.283 | 78,393,972 | -140,941 | 6.17% | 2,295,643,700 |
| 2015-01-27 | 2015-01-23 | 29.361 | 78,534,913 | -238,389 | 6.18% | 2,305,879,224 |
| 2015-01-26 | 2015-01-22 | 29.439 | 78,773,302 | -67,135 | 6.20% | 2,319,005,441 |
| 2015-01-23 | 2015-01-21 | 29.322 | 78,840,437 | +116,733 | 6.20% | 2,311,783,749 |
| 2015-01-22 | 2015-01-20 | 29.050 | 78,723,704 | -44,047 | 6.20% | 2,286,930,461 |
| 2015-01-21 | 2015-01-19 | 29.128 | 78,767,751 | -157,371 | 6.20% | 2,294,336,430 |
| 2015-01-20 | 2015-01-16 | 31.033 | 78,925,122 | +545,398 | 6.21% | 2,449,316,967 |
| 2015-01-19 | 2015-01-15 | 30.722 | 78,379,724 | -1,029 | 6.17% | 2,408,006,522 |
| 2015-01-16 | 2015-01-14 | 31.111 | 78,380,753 | -47,314 | 6.17% | 2,438,519,631 |
| 2015-01-15 | 2015-01-13 | 31.111 | 78,428,067 | -71,999 | 6.17% | 2,439,991,626 |
| 2015-01-14 | 2015-01-12 | 30.761 | 78,500,066 | -633,599 | 6.18% | 2,414,756,496 |
| 2015-01-13 | 2015-01-09 | 31.267 | 79,133,665 | -58,628 | 6.23% | 2,474,253,348 |
| 2015-01-12 | 2015-01-08 | 29.050 | 79,192,293 | +484,970 | 6.23% | 2,300,543,013 |
| 2015-01-09 | 2015-01-07 | 28.233 | 78,707,323 | -545,431 | 6.19% | 2,222,176,752 |
| 2015-01-08 | 2015-01-06 | 27.222 | 79,252,754 | +382,917 | 6.24% | 2,157,442,553 |
| 2015-01-07 | 2015-01-05 | 27.145 | 78,869,837 | -12,343 | 6.21% | 2,140,884,331 |
| 2015-01-06 | 2015-01-02 | 27.222 | 78,882,180 | +1,907,995 | 6.21% | 2,147,354,675 |
| 2015-01-05 | 2014-12-31 | 27.339 | 76,974,185 | +3,020,905 | 6.06% | 2,104,395,004 |
| 2015-01-02 | 2014-12-29 | 26.872 | 73,953,280 | +17,486 | 5.82% | 1,987,294,936 |
| 2014-12-30 | 2014-12-24 | 26.678 | 73,935,794 | -18,509 | 5.82% | 1,972,448,599 |
| 2014-12-29 | 2014-12-22 | 27.028 | 73,954,303 | -24,686 | 5.82% | 1,998,826,463 |
| 2014-12-23 | 2014-12-19 | 27.495 | 73,978,989 | -54,065 | 5.82% | 2,034,017,305 |
| 2014-12-22 | 2014-12-18 | 27.806 | 74,033,054 | +207,435 | 5.83% | 2,058,536,371 |
| 2014-12-19 | 2014-12-17 | 27.611 | 73,825,619 | +87,428 | 5.81% | 2,038,413,484 |
| 2014-12-18 | 2014-12-16 | 27.533 | 73,738,191 | -237,175 | 5.80% | 2,030,264,283 |
| 2014-12-17 | 2014-12-15 | 28.117 | 73,975,366 | -231,427 | 5.82% | 2,079,946,947 |
| 2014-12-16 | 2014-12-12 | 28.156 | 74,206,793 | -209,828 | 5.84% | 2,089,339,750 |
| 2014-12-15 | 2014-12-11 | 28.389 | 74,416,621 | -246,857 | 5.86% | 2,112,611,522 |
| 2014-12-12 | 2014-12-10 | 28.856 | 74,663,478 | -497,827 | 5.88% | 2,154,462,600 |
| 2014-12-11 | 2014-12-09 | 27.611 | 75,161,305 | +501,942 | 5.92% | 2,075,293,369 |
| 2014-12-10 | 2014-12-08 | 28.039 | 74,659,363 | +89,485 | 5.88% | 2,093,371,863 |
| 2014-12-09 | 2014-12-05 | 28.778 | 74,569,878 | +414,513 | 5.87% | 2,145,961,815 |
| 2014-12-08 | 2014-12-04 | 28.933 | 74,155,365 | +749,826 | 5.84% | 2,145,568,330 |
| 2014-12-05 | 2014-12-03 | 28.972 | 73,405,539 | +53,357 | 5.78% | 2,126,727,968 |
| 2014-12-04 | 2014-12-02 | 29.050 | 73,352,182 | +1,660,957 | 5.77% | 2,130,887,279 |
| 2014-12-03 | 2014-12-01 | 29.225 | 71,691,225 | -230,218 | 5.64% | 2,095,190,716 |
| 2014-12-02 | 2014-11-28 | 29.888 | 71,921,443 | -209,277 | 5.66% | 2,149,562,379 |
| 2014-12-01 | 2014-11-27 | 30.589 | 72,130,720 | -74,935 | 5.69% | 2,206,410,017 |
| 2014-11-28 | 2014-11-26 | 30.901 | 72,205,655 | -2,276,855 | 5.69% | 2,231,211,274 |
| 2014-11-27 | 2014-11-25 | 30.706 | 74,482,510 | +207,355 | 5.87% | 2,287,056,099 |
| 2014-11-26 | 2014-11-24 | 30.277 | 74,275,155 | +302,821 | 5.86% | 2,248,852,037 |
| 2014-11-25 | 2014-11-21 | 29.615 | 73,972,334 | +480,407 | 5.83% | 2,190,681,348 |
| 2014-11-24 | 2014-11-20 | 30.862 | 73,491,927 | -178,741 | 5.80% | 2,268,094,330 |
| 2014-11-21 | 2014-11-19 | 30.823 | 73,670,668 | -1,745,069 | 5.81% | 2,270,739,882 |
| 2014-11-20 | 2014-11-18 | 32.148 | 75,415,737 | +17,374,729 | 5.95% | 2,424,444,376 |
| 2014-11-19 | 2014-11-17 | 32.109 | 58,041,008 | +626,172 | 4.58% | 1,863,624,685 |
| 2014-11-18 | 2014-11-14 | 32.343 | 57,414,836 | +886,905 | 4.53% | 1,856,942,762 |
| 2014-11-17 | 2014-11-13 | 32.031 | 56,527,931 | -6,960,752 | 4.46% | 1,810,636,221 |
| 2014-11-14 | 2014-11-12 | 31.524 | 63,488,683 | +176,950 | 5.01% | 2,001,433,369 |
| 2014-11-13 | 2014-11-11 | 30.979 | 63,311,733 | -282,167 | 4.99% | 1,961,316,249 |
| 2014-11-12 | 2014-11-10 | 29.342 | 63,593,900 | -289,476 | 5.01% | 1,865,978,916 |
| 2014-11-11 | 2014-11-07 | 29.654 | 63,883,376 | -2,053 | 5.04% | 1,894,387,468 |
| 2014-11-10 | 2014-11-06 | 29.966 | 63,885,429 | -76,989 | 5.04% | 1,914,363,705 |
| 2014-11-07 | 2014-11-05 | 29.381 | 63,962,418 | -58,511 | 5.04% | 1,879,284,429 |
| 2014-11-06 | 2014-11-04 | 30.199 | 64,020,929 | -46,193 | 5.05% | 1,933,392,238 |
| 2014-11-05 | 2014-11-03 | 30.082 | 64,067,122 | -33,361 | 5.05% | 1,927,297,739 |
| 2014-11-04 | 2014-10-31 | 30.433 | 64,100,483 | -119,076 | 5.05% | 1,950,781,517 |
| 2014-11-03 | 2014-10-30 | 30.472 | 64,219,559 | +135,168 | 5.06% | 1,956,907,818 |
| 2014-10-31 | 2014-10-29 | 30.394 | 64,084,391 | -8,213 | 5.05% | 1,947,794,614 |
| 2014-10-30 | 2014-10-28 | 30.160 | 64,092,604 | -12,318 | 5.05% | 1,933,059,286 |
| 2014-10-29 | 2014-10-27 | 29.771 | 64,104,922 | -100,598 | 5.06% | 1,908,451,076 |
| 2014-10-28 | 2014-10-24 | 30.394 | 64,205,520 | +33,293 | 5.06% | 1,951,476,235 |
| 2014-10-27 | 2014-10-23 | 29.966 | 64,172,227 | -391,537 | 5.06% | 1,922,957,772 |
| 2014-10-24 | 2014-10-22 | 30.238 | 64,563,764 | -1,286,219 | 5.09% | 1,952,301,370 |
| 2014-10-23 | 2014-10-21 | 29.381 | 65,849,983 | -653,840 | 5.19% | 1,934,743,113 |
| 2014-10-22 | 2014-10-20 | 29.888 | 66,503,823 | -533,289 | 5.24% | 1,987,642,489 |
| 2014-10-21 | 2014-10-17 | 30.082 | 67,037,112 | -544,875 | 5.29% | 2,016,642,396 |
| 2014-10-20 | 2014-10-16 | 30.199 | 67,581,987 | +93,112 | 5.33% | 2,040,933,975 |
| 2014-10-17 | 2014-10-15 | 30.394 | 67,488,875 | +255,072 | 5.32% | 2,051,271,225 |
| 2014-10-16 | 2014-10-14 | 29.225 | 67,233,803 | +643,561 | 5.30% | 1,964,921,647 |
| 2014-10-15 | 2014-10-13 | 29.615 | 66,590,242 | -325,404 | 5.25% | 1,972,061,624 |
| 2014-10-14 | 2014-10-10 | 30.433 | 66,915,646 | +318,219 | 5.28% | 2,036,455,879 |
| 2014-10-13 | 2014-10-09 | 30.472 | 66,597,427 | +891,499 | 5.25% | 2,029,366,561 |
| 2014-10-10 | 2014-10-08 | 29.888 | 65,705,928 | -144,738 | 5.18% | 1,963,795,289 |
| 2014-10-09 | 2014-10-07 | 30.706 | 65,850,666 | -212,488 | 5.19% | 2,022,007,144 |
| 2014-10-08 | 2014-10-06 | 30.082 | 66,063,154 | -173,480 | 5.21% | 1,987,343,326 |
| 2014-10-07 | 2014-10-03 | 29.498 | 66,236,634 | -373,650 | 5.22% | 1,953,846,451 |
| 2014-10-06 | 2014-09-30 | 30.121 | 66,610,284 | -96,492 | 5.25% | 2,006,397,951 |
| 2014-10-03 | 2014-09-29 | 29.303 | 66,706,776 | +5 | 5.26% | 1,954,717,893 |
| 2014-09-30 | 2014-09-26 | 31.018 | 66,706,771 | +166,295 | 5.26% | 2,069,089,529 |
| 2014-09-29 | 2014-09-25 | 31.368 | 66,540,476 | +1,512,688 | 5.25% | 2,087,267,352 |
| 2014-09-26 | 2014-09-24 | 30.706 | 65,027,788 | +184,135 | 5.13% | 1,996,739,894 |
| 2014-09-25 | 2014-09-23 | 30.511 | 64,843,653 | +127,414 | 5.11% | 1,978,452,061 |
| 2014-09-24 | 2014-09-22 | 30.511 | 64,716,239 | +162,189 | 5.10% | 1,974,564,518 |
| 2014-09-23 | 2014-09-19 | 30.862 | 64,554,050 | +3,367 | 5.09% | 1,992,255,215 |
| 2014-09-22 | 2014-09-18 | 31.797 | 64,550,683 | +575,873 | 5.09% | 2,052,519,524 |
| 2014-09-19 | 2014-09-17 | 31.213 | 63,974,810 | -224,806 | 5.04% | 1,996,814,939 |
| 2014-09-18 | 2014-09-16 | 30.082 | 64,199,616 | +121,513 | 5.06% | 1,931,283,487 |
| 2014-09-17 | 2014-09-15 | 29.654 | 64,078,103 | -207,745 | 5.05% | 1,900,161,872 |
| 2014-09-16 | 2014-09-12 | 29.849 | 64,285,848 | +428,055 | 5.07% | 1,918,847,423 |
| 2014-09-15 | 2014-09-11 | 30.238 | 63,857,793 | +172,454 | 5.04% | 1,930,953,975 |
| 2014-09-12 | 2014-09-10 | 31.154 | 63,685,339 | +375,703 | 5.02% | 1,984,064,397 |
| 2014-09-11 | 2014-09-08 | 30.217 | 63,309,636 | +185,601 | 4.99% | 1,913,040,590 |
| 2014-09-10 | 2014-09-05 | 29.046 | 63,124,035 | +246,924 | 4.99% | 1,833,500,763 |
| 2014-09-08 | 2014-09-04 | 28.578 | 62,877,111 | -31,762 | 4.97% | 1,796,871,696 |
| 2014-09-05 | 2014-09-03 | 28.773 | 62,908,873 | +496,151 | 4.97% | 1,810,059,289 |
| 2014-09-04 | 2014-09-02 | 28.304 | 62,412,722 | -22,026 | 4.93% | 1,766,544,321 |
| 2014-09-03 | 2014-09-01 | 28.617 | 62,434,748 | +168,031 | 4.93% | 1,786,667,532 |
| 2014-09-02 | 2014-08-29 | 27.875 | 62,266,717 | +22,541 | 4.92% | 1,735,671,721 |
| 2014-09-01 | 2014-08-28 | 27.797 | 62,244,176 | +270,490 | 4.92% | 1,730,183,330 |
| 2014-08-29 | 2014-08-27 | 27.797 | 61,973,686 | +6,464 | 4.90% | 1,722,664,598 |
| 2014-08-28 | 2014-08-26 | 28.343 | 61,967,222 | +53,278 | 4.90% | 1,756,354,005 |
| 2014-08-27 | 2014-08-25 | 27.289 | 61,913,944 | +50,204 | 4.89% | 1,689,581,141 |
| 2014-08-26 | 2014-08-22 | 27.797 | 61,863,740 | +20,492 | 4.89% | 1,719,608,460 |
| 2014-08-25 | 2014-08-21 | 26.743 | 61,843,248 | +417,517 | 4.89% | 1,653,850,579 |
| 2014-08-22 | 2014-08-20 | 26.899 | 61,425,731 | +60,450 | 4.85% | 1,652,277,402 |
| 2014-08-21 | 2014-08-19 | 26.821 | 61,365,281 | +6,148 | 4.85% | 1,645,859,930 |
| 2014-08-20 | 2014-08-18 | 27.133 | 61,359,133 | -73,903 | 4.85% | 1,664,858,879 |
| 2014-08-19 | 2014-08-15 | 27.562 | 61,433,036 | -48,155 | 4.85% | 1,693,246,113 |
| 2014-08-18 | 2014-08-14 | 26.743 | 61,481,191 | -94,262 | 4.86% | 1,644,168,226 |
| 2014-08-15 | 2014-08-13 | 26.469 | 61,575,453 | +641,388 | 4.86% | 1,629,861,560 |
| 2014-08-13 | 2014-08-11 | 25.337 | 60,934,065 | +2,309,920 | 4.81% | 1,543,896,760 |
| 2014-08-12 | 2014-08-08 | 25.454 | 58,624,145 | -30,809 | 4.63% | 1,492,236,042 |
| 2014-08-11 | 2014-08-07 | 25.806 | 58,654,954 | +276,125 | 4.63% | 1,513,629,438 |
| 2014-08-08 | 2014-08-06 | 26.391 | 58,378,829 | +8,961 | 4.61% | 1,540,690,778 |
| 2014-08-07 | 2014-08-05 | 25.571 | 58,369,868 | -31,502 | 4.61% | 1,492,599,936 |
| 2014-08-06 | 2014-08-04 | 25.571 | 58,401,370 | +225,408 | 4.61% | 1,493,405,487 |
| 2014-08-05 | 2014-08-01 | 25.493 | 58,175,962 | -14,344 | 4.60% | 1,483,099,069 |
| 2014-08-04 | 2014-07-31 | 26.040 | 58,190,306 | -240,777 | 4.60% | 1,515,269,503 |
| 2014-08-01 | 2014-07-30 | 26.469 | 58,431,083 | +1,264,334 | 4.62% | 1,546,632,163 |
| 2014-07-31 | 2014-07-29 | 27.133 | 57,166,749 | -23,565 | 4.52% | 1,551,106,820 |
| 2014-07-30 | 2014-07-28 | 27.016 | 57,190,314 | -11,271 | 4.52% | 1,545,048,025 |
| 2014-07-29 | 2014-07-25 | 27.133 | 57,201,585 | -11,104 | 4.52% | 1,552,052,026 |
| 2014-07-28 | 2014-07-24 | 27.055 | 57,212,689 | +57,100 | 4.52% | 1,547,886,107 |
| 2014-07-25 | 2014-07-23 | 26.938 | 57,155,589 | +24,333 | 4.52% | 1,539,647,152 |
| 2014-07-24 | 2014-07-22 | 26.430 | 57,131,256 | +18,658 | 4.51% | 1,509,996,179 |
| 2014-07-23 | 2014-07-21 | 26.626 | 57,112,598 | -1,025 | 4.51% | 1,520,651,514 |
| 2014-07-22 | 2014-07-18 | 26.430 | 57,113,623 | +8,197 | 4.51% | 1,509,530,133 |
| 2014-07-21 | 2014-07-17 | 27.055 | 57,105,426 | -74,143 | 4.51% | 1,544,984,113 |
| 2014-07-18 | 2014-07-16 | 26.704 | 57,179,569 | +19,467 | 4.52% | 1,526,899,268 |
| 2014-07-17 | 2014-07-15 | 26.782 | 57,160,102 | +63,017 | 4.52% | 1,530,842,527 |
| 2014-07-16 | 2014-07-14 | 26.352 | 57,097,085 | -367,824 | 4.51% | 1,504,634,851 |
| 2014-07-15 | 2014-07-11 | 25.610 | 57,464,909 | +103,615 | 4.54% | 1,471,702,306 |
| 2014-07-14 | 2014-07-10 | 24.947 | 57,361,294 | +29,713 | 4.53% | 1,430,978,820 |
| 2014-07-11 | 2014-07-09 | 25.610 | 57,331,581 | +57,889 | 4.53% | 1,468,287,715 |
| 2014-07-10 | 2014-07-08 | 25.376 | 57,273,692 | +123,462 | 4.52% | 1,453,389,251 |
| 2014-07-09 | 2014-07-07 | 25.767 | 57,150,230 | -132,171 | 4.52% | 1,472,567,888 |
| 2014-07-08 | 2014-07-04 | 25.923 | 57,282,401 | +305,325 | 4.53% | 1,484,918,781 |
| 2014-07-07 | 2014-07-03 | 25.689 | 56,977,076 | -30,737 | 4.50% | 1,463,657,489 |
| 2014-07-04 | 2014-07-02 | 24.869 | 57,007,813 | -390,801 | 4.50% | 1,417,709,405 |
| 2014-07-03 | 2014-06-30 | 24.517 | 57,398,614 | -45,082 | 4.53% | 1,407,260,368 |
| 2014-07-02 | 2014-06-27 | 24.713 | 57,443,696 | +1,097,328 | 4.54% | 1,419,578,760 |
| 2014-06-30 | 2014-06-26 | 24.283 | 56,346,368 | -50,205 | 4.45% | 1,368,263,430 |
| 2014-06-27 | 2014-06-25 | 24.205 | 56,396,573 | +294,280 | 4.46% | 1,365,079,081 |
| 2014-06-26 | 2014-06-24 | 23.854 | 56,102,293 | +75,819 | 4.43% | 1,338,243,769 |
| 2014-06-25 | 2014-06-23 | 24.361 | 56,026,474 | +222,984 | 4.43% | 1,364,870,002 |
| 2014-06-24 | 2014-06-20 | 24.010 | 55,803,490 | -673,688 | 4.41% | 1,339,830,575 |
| 2014-06-23 | 2014-06-19 | 24.400 | 56,477,178 | +38,934 | 4.46% | 1,378,054,562 |
| 2014-06-20 | 2014-06-18 | 24.693 | 56,438,244 | +453,890 | 4.46% | 1,393,637,695 |
| 2014-06-19 | 2014-06-17 | 24.771 | 55,984,354 | +215,879 | 4.42% | 1,386,811,434 |
| 2014-06-18 | 2014-06-16 | 24.028 | 55,768,475 | +51,107 | 4.42% | 1,339,998,068 |
| 2014-06-17 | 2014-06-13 | 24.263 | 55,717,368 | +118,569 | 4.41% | 1,351,852,519 |
| 2014-06-16 | 2014-06-12 | 23.950 | 55,598,799 | +52,353 | 4.40% | 1,331,569,580 |
| 2014-06-13 | 2014-06-11 | 24.419 | 55,546,446 | +62,351 | 4.40% | 1,356,400,368 |
| 2014-06-12 | 2014-06-10 | 24.341 | 55,484,095 | +3,067 | 4.39% | 1,350,535,249 |
| 2014-06-11 | 2014-06-09 | 23.950 | 55,481,028 | -103,843 | 4.39% | 1,328,749,010 |
| 2014-06-10 | 2014-06-06 | 23.989 | 55,584,871 | -24,948 | 4.40% | 1,333,411,232 |
| 2014-06-09 | 2014-06-05 | 24.497 | 55,609,819 | -8,403 | 4.40% | 1,362,300,284 |
| 2014-06-06 | 2014-06-04 | 25.046 | 55,618,222 | -156,389 | 4.40% | 1,392,991,208 |
| 2014-06-05 | 2014-06-03 | 24.967 | 55,774,611 | +69,891 | 4.42% | 1,392,529,041 |
| 2014-06-04 | 2014-05-30 | 24.810 | 55,704,720 | -769,024 | 4.43% | 1,382,036,997 |
| 2014-06-03 | 2014-05-29 | 25.477 | 56,473,744 | +7,133 | 4.49% | 1,438,804,784 |
| 2014-05-30 | 2014-05-28 | 24.692 | 56,466,611 | +146,982 | 4.49% | 1,394,289,523 |
| 2014-05-29 | 2014-05-27 | 25.399 | 56,319,629 | +5,095 | 4.47% | 1,430,456,520 |
| 2014-05-28 | 2014-05-26 | 26.106 | 56,314,534 | -276,133 | 4.47% | 1,470,119,829 |
| 2014-05-27 | 2014-05-23 | 24.653 | 56,590,667 | +50,947 | 4.50% | 1,395,131,203 |
| 2014-05-26 | 2014-05-22 | 25.085 | 56,539,720 | -38,720 | 4.49% | 1,418,290,216 |
| 2014-05-23 | 2014-05-21 | 24.064 | 56,578,440 | +500,687 | 4.49% | 1,361,513,772 |
| 2014-05-22 | 2014-05-20 | 24.457 | 56,077,753 | +46,872 | 4.45% | 1,371,479,264 |
| 2014-05-21 | 2014-05-19 | 24.849 | 56,030,881 | -52,985 | 4.45% | 1,392,328,640 |
| 2014-05-20 | 2014-05-16 | 24.771 | 56,083,866 | +458,523 | 4.46% | 1,389,241,978 |
| 2014-05-19 | 2014-05-15 | 24.732 | 55,625,343 | +127,368 | 4.42% | 1,375,700,347 |
| 2014-05-16 | 2014-05-14 | 24.417 | 55,497,975 | -8,151 | 4.41% | 1,355,121,130 |
| 2014-05-15 | 2014-05-13 | 24.221 | 55,506,126 | -42,541 | 4.41% | 1,344,425,300 |
| 2014-05-14 | 2014-05-12 | 23.672 | 55,548,667 | +1,019 | 4.41% | 1,314,926,716 |
| 2014-05-13 | 2014-05-09 | 23.201 | 55,547,648 | -210,921 | 4.41% | 1,288,735,379 |
| 2014-05-12 | 2014-05-08 | 23.279 | 55,758,569 | +62,155 | 4.43% | 1,298,006,622 |
| 2014-05-09 | 2014-05-07 | 23.593 | 55,696,414 | +202,383 | 4.42% | 1,314,051,244 |
| 2014-05-08 | 2014-05-05 | 24.692 | 55,494,031 | +34,644 | 4.41% | 1,370,274,303 |
| 2014-05-07 | 2014-05-02 | 24.732 | 55,459,387 | +274,095 | 4.41% | 1,371,596,000 |
| 2014-05-05 | 2014-04-30 | 23.829 | 55,185,292 | -198,694 | 4.38% | 1,314,990,549 |
| 2014-05-02 | 2014-04-29 | 23.907 | 55,383,986 | +8,152 | 4.40% | 1,324,073,510 |
| 2014-04-30 | 2014-04-28 | 24.339 | 55,375,834 | -44,834 | 4.40% | 1,347,791,041 |
| 2014-04-29 | 2014-04-25 | 25.124 | 55,420,668 | +19,360 | 4.40% | 1,392,394,585 |
| 2014-04-28 | 2014-04-24 | 25.674 | 55,401,308 | +45,853 | 4.40% | 1,422,356,174 |
| 2014-04-25 | 2014-04-23 | 25.988 | 55,355,455 | -15,284 | 4.40% | 1,438,563,410 |
| 2014-04-24 | 2014-04-22 | 25.203 | 55,370,739 | -340,836 | 4.40% | 1,395,487,477 |
| 2014-04-23 | 2014-04-17 | 24.967 | 55,711,575 | +151,822 | 4.43% | 1,390,955,216 |
| 2014-04-22 | 2014-04-16 | 24.732 | 55,559,753 | -19,533 | 4.41% | 1,374,078,206 |
| 2014-04-17 | 2014-04-15 | 25.517 | 55,579,286 | +24,454 | 4.42% | 1,418,198,153 |
| 2014-04-16 | 2014-04-14 | 25.674 | 55,554,832 | +11,209 | 4.41% | 1,426,297,702 |
| 2014-04-15 | 2014-04-11 | 25.988 | 55,543,623 | -484,649 | 4.41% | 1,443,453,472 |
| 2014-04-14 | 2014-04-10 | 26.223 | 56,028,272 | -290,654 | 4.45% | 1,469,245,219 |
| 2014-04-11 | 2014-04-09 | 25.163 | 56,318,926 | -841,294 | 4.47% | 1,417,173,391 |
| 2014-04-10 | 2014-04-08 | 24.967 | 57,160,220 | +35,663 | 4.54% | 1,427,123,649 |
| 2014-04-09 | 2014-04-07 | 24.810 | 57,124,557 | +179,334 | 4.54% | 1,417,263,227 |
| 2014-04-08 | 2014-04-04 | 25.438 | 56,945,223 | +395,762 | 4.52% | 1,448,581,383 |
| 2014-04-07 | 2014-04-03 | 26.537 | 56,549,461 | -626,782 | 4.49% | 1,500,671,937 |
| 2014-04-04 | 2014-04-02 | 27.126 | 57,176,243 | -457,170 | 4.54% | 1,550,973,072 |
| 2014-04-03 | 2014-04-01 | 26.851 | 57,633,413 | -901,763 | 4.58% | 1,547,536,981 |
| 2014-04-02 | 2014-03-31 | 25.948 | 58,535,176 | +728,543 | 4.65% | 1,518,899,305 |
| 2014-04-01 | 2014-03-28 | 26.223 | 57,806,633 | -587,929 | 4.59% | 1,515,879,683 |
| 2014-03-31 | 2014-03-27 | 26.106 | 58,394,562 | -892,593 | 4.64% | 1,524,420,028 |
| 2014-03-28 | 2014-03-26 | 28.657 | 59,287,155 | +141,632 | 4.71% | 1,699,002,688 |
| 2014-03-27 | 2014-03-25 | 28.775 | 59,145,523 | +35,714 | 4.70% | 1,701,909,438 |
| 2014-03-26 | 2014-03-24 | 28.579 | 59,109,809 | -191,051 | 4.70% | 1,689,279,574 |
| 2014-03-25 | 2014-03-21 | 28.265 | 59,300,860 | +1,749,935 | 4.71% | 1,676,116,045 |
| 2014-03-24 | 2014-03-20 | 28.971 | 57,550,925 | -85,616 | 4.57% | 1,667,321,175 |
| 2014-03-21 | 2014-03-19 | 29.521 | 57,636,541 | +429,993 | 4.58% | 1,701,478,028 |
| 2014-03-20 | 2014-03-18 | 29.521 | 57,206,548 | -1,190,124 | 4.54% | 1,688,784,282 |
| 2014-03-19 | 2014-03-17 | 29.207 | 58,396,672 | +3,057 | 4.64% | 1,705,578,169 |
| 2014-03-18 | 2014-03-14 | 29.403 | 58,393,615 | -587,929 | 4.64% | 1,716,950,503 |
| 2014-03-17 | 2014-03-13 | 29.521 | 58,981,544 | -114,122 | 4.69% | 1,741,183,621 |
| 2014-03-14 | 2014-03-12 | 30.345 | 59,095,666 | +18,341 | 4.69% | 1,793,270,156 |
| 2014-03-13 | 2014-03-11 | 30.384 | 59,077,325 | +47,890 | 4.69% | 1,795,032,758 |
| 2014-03-12 | 2014-03-10 | 28.657 | 59,029,435 | -363,762 | 4.69% | 1,691,617,160 |
| 2014-03-11 | 2014-03-07 | 28.814 | 59,393,197 | +67,760 | 4.72% | 1,711,367,808 |
| 2014-03-10 | 2014-03-06 | 29.521 | 59,325,437 | +221,110 | 4.71% | 1,751,335,625 |
| 2014-03-07 | 2014-03-05 | 29.874 | 59,104,327 | -234,866 | 4.70% | 1,765,690,290 |
| 2014-03-06 | 2014-03-04 | 28.971 | 59,339,193 | -120,745 | 4.71% | 1,719,129,501 |
| 2014-03-05 | 2014-03-03 | 28.579 | 59,459,938 | -159,617 | 4.72% | 1,699,285,794 |
| 2014-03-04 | 2014-02-28 | 28.304 | 59,619,555 | +193,089 | 4.74% | 1,687,464,287 |
| 2014-03-03 | 2014-02-27 | 28.029 | 59,426,466 | +234,357 | 4.72% | 1,665,669,032 |
| 2014-02-28 | 2014-02-26 | 27.990 | 59,192,109 | +399,131 | 4.70% | 1,656,776,552 |
| 2014-02-27 | 2014-02-25 | 28.068 | 58,792,978 | -532,906 | 4.67% | 1,650,220,949 |
| 2014-02-26 | 2014-02-24 | 26.969 | 59,325,884 | -276,133 | 4.71% | 1,599,968,936 |
| 2014-02-25 | 2014-02-21 | 27.362 | 59,602,017 | +381,848 | 4.73% | 1,630,813,623 |
| 2014-02-24 | 2014-02-20 | 27.048 | 59,220,169 | -7,897 | 4.70% | 1,601,767,435 |
| 2014-02-21 | 2014-02-19 | 27.362 | 59,228,066 | -248,622 | 4.71% | 1,620,581,681 |
| 2014-02-20 | 2014-02-18 | 27.087 | 59,476,688 | -364,781 | 4.73% | 1,611,040,517 |
| 2014-02-19 | 2014-02-17 | 26.655 | 59,841,469 | +41,777 | 4.75% | 1,595,080,537 |
| 2014-02-18 | 2014-02-14 | 27.205 | 59,799,692 | -149,100 | 4.75% | 1,626,832,265 |
| 2014-02-17 | 2014-02-13 | 26.694 | 59,948,792 | -108,008 | 4.76% | 1,600,294,617 |
| 2014-02-14 | 2014-02-12 | 25.988 | 60,056,800 | +1,015,885 | 4.77% | 1,560,740,762 |
| 2014-02-13 | 2014-02-11 | 25.713 | 59,040,915 | +2,395,571 | 4.69% | 1,518,116,061 |
| 2014-02-12 | 2014-02-10 | 26.223 | 56,645,344 | -1,467,451 | 4.50% | 1,485,426,873 |
| 2014-02-11 | 2014-02-07 | 25.124 | 58,112,795 | +94,762 | 4.62% | 1,460,031,862 |
| 2014-02-10 | 2014-02-06 | 24.614 | 58,018,033 | -156,917 | 4.61% | 1,428,042,514 |
| 2014-02-07 | 2014-02-05 | 23.632 | 58,174,950 | -336,818 | 4.62% | 1,374,811,339 |
| 2014-02-06 | 2014-02-04 | 24.260 | 58,511,768 | -452,399 | 4.65% | 1,419,522,536 |
| 2014-02-05 | 2014-01-30 | 25.831 | 58,964,167 | -648,161 | 4.68% | 1,523,086,808 |
| 2014-02-04 | 2014-01-28 | 25.595 | 59,612,328 | -493,168 | 4.74% | 1,525,788,276 |
| 2014-01-29 | 2014-01-27 | 24.967 | 60,105,496 | -168,125 | 4.77% | 1,500,658,583 |
| 2014-01-28 | 2014-01-24 | 25.046 | 60,273,621 | +727,921 | 4.79% | 1,509,588,425 |
| 2014-01-27 | 2014-01-23 | 26.106 | 59,545,700 | -208,150 | 4.73% | 1,554,471,077 |
| 2014-01-24 | 2014-01-22 | 28.265 | 59,753,850 | +417,002 | 4.75% | 1,688,919,634 |
| 2014-01-23 | 2014-01-21 | 27.283 | 59,336,848 | -337,270 | 4.71% | 1,618,899,440 |
| 2014-01-22 | 2014-01-20 | 26.537 | 59,674,118 | +9,171 | 4.74% | 1,583,592,004 |
| 2014-01-21 | 2014-01-17 | 27.205 | 59,664,947 | +85,591 | 4.74% | 1,623,166,569 |
| 2014-01-20 | 2014-01-16 | 26.969 | 59,579,356 | -242,508 | 4.73% | 1,606,804,862 |
| 2014-01-17 | 2014-01-15 | 26.655 | 59,821,864 | -194,109 | 4.75% | 1,594,557,964 |
| 2014-01-16 | 2014-01-14 | 26.302 | 60,015,973 | -931,567 | 4.77% | 1,578,527,854 |
| 2014-01-15 | 2014-01-13 | 26.302 | 60,947,540 | +29,549 | 4.84% | 1,603,029,739 |
| 2014-01-14 | 2014-01-10 | 25.870 | 60,917,991 | -952,711 | 4.84% | 1,575,946,908 |
| 2014-01-13 | 2014-01-09 | 26.459 | 61,870,702 | +220,601 | 4.92% | 1,637,025,844 |
| 2014-01-10 | 2014-01-08 | 26.223 | 61,650,101 | -724,467 | 4.90% | 1,616,668,031 |
| 2014-01-09 | 2014-01-07 | 25.988 | 62,374,568 | +124,311 | 4.96% | 1,620,974,324 |
| 2014-01-08 | 2014-01-06 | 25.595 | 62,250,257 | -1,039,831 | 4.95% | 1,593,306,544 |
| 2014-01-07 | 2014-01-03 | 25.360 | 63,290,088 | -2,897,348 | 5.03% | 1,605,013,956 |
| 2014-01-06 | 2014-01-02 | 25.477 | 66,187,436 | -1,243,109 | 5.26% | 1,686,284,507 |
| 2014-01-03 | 2013-12-31 | 24.143 | 67,430,545 | +310,777 | 5.36% | 1,627,954,944 |
| 2014-01-02 | 2013-12-27 | 23.711 | 67,119,768 | -99,092 | 5.33% | 1,591,468,257 |
| 2013-12-30 | 2013-12-24 | 23.593 | 67,218,860 | -560,163 | 5.34% | 1,585,901,501 |
| 2013-12-27 | 2013-12-20 | 23.436 | 67,779,023 | +202,107 | 5.38% | 1,588,474,440 |
| 2013-12-23 | 2013-12-19 | 23.907 | 67,576,916 | -685,086 | 5.37% | 1,615,571,771 |
| 2013-12-20 | 2013-12-18 | 23.750 | 68,262,002 | -568,569 | 5.42% | 1,621,231,343 |
| 2013-12-19 | 2013-12-17 | 23.554 | 68,830,571 | +5,166,028 | 5.47% | 1,621,224,724 |
| 2013-12-18 | 2013-12-16 | 23.672 | 63,664,543 | -520,679 | 5.06% | 1,507,042,617 |
| 2013-12-17 | 2013-12-13 | 24.300 | 64,185,222 | -261,868 | 5.10% | 1,559,682,834 |
| 2013-12-16 | 2013-12-12 | 23.829 | 64,447,090 | -299,940 | 5.12% | 1,535,686,615 |
| 2013-12-13 | 2013-12-11 | 24.339 | 64,747,030 | +91,108 | 5.14% | 1,575,876,346 |
| 2013-12-12 | 2013-12-10 | 24.143 | 64,655,922 | -701,991 | 5.14% | 1,560,968,073 |
| 2013-12-11 | 2013-12-09 | 24.339 | 65,357,913 | -366,860 | 5.19% | 1,590,744,612 |
| 2013-12-10 | 2013-12-06 | 24.260 | 65,724,773 | -658,630 | 5.22% | 1,594,513,371 |
| 2013-12-09 | 2013-12-05 | 23.946 | 66,383,403 | -2,339,720 | 5.27% | 1,589,644,246 |
| 2013-12-06 | 2013-12-04 | 23.829 | 68,723,123 | -160,993 | 5.46% | 1,637,578,673 |
| 2013-12-05 | 2013-12-03 | 23.632 | 68,884,116 | +6,114 | 5.47% | 1,627,894,201 |
| 2013-12-04 | 2013-12-02 | 23.711 | 68,878,002 | +292,436 | 5.47% | 1,633,157,519 |
| 2013-12-03 | 2013-11-29 | 24.025 | 68,585,566 | -157,662 | 5.45% | 1,647,767,406 |
| 2013-12-02 | 2013-11-28 | 24.025 | 68,743,228 | -1,922,548 | 5.46% | 1,651,555,234 |
| 2013-11-29 | 2013-11-27 | 23.986 | 70,665,776 | -861,929 | 5.62% | 1,694,965,794 |
| 2013-11-28 | 2013-11-26 | 22.806 | 71,527,705 | +348,823 | 5.69% | 1,631,264,012 |
| 2013-11-27 | 2013-11-25 | 23.514 | 71,178,882 | +154,635 | 5.66% | 1,673,687,286 |
| 2013-11-26 | 2013-11-22 | 22.649 | 71,024,247 | -588,190 | 5.65% | 1,608,611,215 |
| 2013-11-25 | 2013-11-21 | 22.609 | 71,612,437 | -48,150 | 5.70% | 1,619,117,134 |
| 2013-11-22 | 2013-11-20 | 22.413 | 71,660,587 | +130,211 | 5.70% | 1,606,117,033 |
| 2013-11-21 | 2013-11-19 | 21.744 | 71,530,376 | +245,163 | 5.69% | 1,555,383,939 |
| 2013-11-20 | 2013-11-18 | 21.744 | 71,285,213 | +386,564 | 5.67% | 1,550,053,020 |
| 2013-11-19 | 2013-11-15 | 21.233 | 70,898,649 | -59,307 | 5.64% | 1,505,406,165 |
| 2013-11-18 | 2013-11-14 | 21.155 | 70,957,956 | -235,956 | 5.65% | 1,501,085,201 |
| 2013-11-15 | 2013-11-13 | 20.565 | 71,193,912 | -211,176 | 5.67% | 1,464,085,761 |
| 2013-11-14 | 2013-11-12 | 20.801 | 71,405,088 | +169,885 | 5.68% | 1,485,274,762 |
| 2013-11-13 | 2013-11-11 | 21.155 | 71,235,203 | -14,242 | 5.67% | 1,506,950,242 |
| 2013-11-12 | 2013-11-08 | 19.975 | 71,249,445 | -412,149 | 5.67% | 1,423,204,043 |
| 2013-11-11 | 2013-11-07 | 20.172 | 71,661,594 | +166,986 | 5.70% | 1,445,525,642 |
| 2013-11-08 | 2013-11-06 | 20.329 | 71,494,608 | -327,562 | 5.69% | 1,453,402,166 |
| 2013-11-07 | 2013-11-05 | 20.643 | 71,822,170 | -274,664 | 5.72% | 1,482,653,942 |
| 2013-11-06 | 2013-11-04 | 21.194 | 72,096,834 | -160,730 | 5.74% | 1,528,012,580 |
| 2013-11-05 | 2013-11-01 | 21.587 | 72,257,564 | -1,017 | 5.75% | 1,559,831,302 |
| 2013-11-04 | 2013-10-31 | 21.508 | 72,258,581 | +489,818 | 5.75% | 1,554,170,731 |
| 2013-11-01 | 2013-10-30 | 21.390 | 71,768,763 | +110,882 | 5.71% | 1,535,169,492 |
| 2013-10-31 | 2013-10-29 | 20.958 | 71,657,881 | +13,225 | 5.70% | 1,501,803,601 |
| 2013-10-30 | 2013-10-28 | 21.037 | 71,644,656 | +604,577 | 5.70% | 1,507,160,677 |
| 2013-10-29 | 2013-10-25 | 21.155 | 71,040,079 | -1,017 | 5.65% | 1,502,822,477 |
| 2013-10-28 | 2013-10-24 | 21.155 | 71,041,096 | -257,371 | 5.65% | 1,502,843,992 |
| 2013-10-25 | 2013-10-23 | 20.525 | 71,298,467 | +25,432 | 5.67% | 1,463,432,400 |
| 2013-10-24 | 2013-10-22 | 21.312 | 71,273,035 | -286,871 | 5.67% | 1,518,960,603 |
| 2013-10-23 | 2013-10-21 | 20.683 | 71,559,906 | -2,985,304 | 5.69% | 1,480,053,711 |
| 2013-10-22 | 2013-10-18 | 20.132 | 74,545,210 | -125,124 | 5.93% | 1,500,761,480 |
| 2013-10-21 | 2013-10-17 | 20.407 | 74,670,334 | -219,488 | 5.94% | 1,523,833,169 |
| 2013-10-18 | 2013-10-16 | 20.604 | 74,889,822 | -449,635 | 5.96% | 1,543,035,991 |
| 2013-10-17 | 2013-10-15 | 20.958 | 75,339,457 | +665,297 | 5.99% | 1,578,961,954 |
| 2013-10-16 | 2013-10-11 | 20.997 | 74,674,160 | +5,110,786 | 5.94% | 1,567,954,926 |
| 2013-10-15 | 2013-10-10 | 20.997 | 69,563,374 | -42,726 | 5.54% | 1,460,642,274 |
| 2013-10-11 | 2013-10-09 | 21.666 | 69,606,100 | -123,090 | 5.54% | 1,508,067,813 |
| 2013-10-10 | 2013-10-08 | 21.902 | 69,729,190 | +345,873 | 5.55% | 1,527,185,480 |
| 2013-10-09 | 2013-10-07 | 20.958 | 69,383,317 | +498,465 | 5.52% | 1,454,133,360 |
| 2013-10-08 | 2013-10-04 | 21.862 | 68,884,852 | +2,204,140 | 5.48% | 1,505,984,465 |
| 2013-10-07 | 2013-10-03 | 21.666 | 66,680,712 | +840,268 | 5.31% | 1,444,687,111 |
| 2013-10-04 | 2013-10-02 | 20.801 | 65,840,444 | -34,983 | 5.24% | 1,369,526,353 |
| 2013-10-03 | 2013-09-30 | 20.643 | 65,875,427 | +510,671 | 5.24% | 1,359,892,935 |
| 2013-10-02 | 2013-09-27 | 20.722 | 65,364,756 | +918,599 | 5.20% | 1,354,491,332 |
| 2013-09-30 | 2013-09-26 | 20.879 | 64,446,157 | +287,508 | 5.13% | 1,345,592,373 |
| 2013-09-27 | 2013-09-25 | 20.840 | 64,158,649 | -511,424 | 5.11% | 1,337,066,632 |
| 2013-09-26 | 2013-09-24 | 19.857 | 64,670,073 | +829,067 | 5.15% | 1,284,152,791 |
| 2013-09-25 | 2013-09-23 | 20.054 | 63,841,006 | +155,400 | 5.08% | 1,280,241,405 |
| 2013-09-24 | 2013-09-19 | 19.346 | 63,685,606 | +228,113 | 5.07% | 1,232,050,074 |
| 2013-09-23 | 2013-09-18 | 19.778 | 63,457,493 | -509,274 | 5.05% | 1,255,084,211 |
| 2013-09-19 | 2013-09-17 | 19.621 | 63,966,767 | +951,152 | 5.09% | 1,255,095,919 |
| 2013-09-18 | 2013-09-16 | 20.486 | 63,015,615 | +2,249,193 | 5.01% | 1,290,945,396 |
| 2013-09-17 | 2013-09-13 | 19.385 | 60,766,422 | -59,765 | 4.84% | 1,177,970,324 |
| 2013-09-16 | 2013-09-12 | 18.755 | 60,826,187 | +4,950,785 | 4.84% | 1,140,783,226 |
| 2013-09-13 | 2013-09-11 | 22.458 | 55,875,402 | -4,653 | 4.46% | 1,254,876,822 |
| 2013-09-12 | 2013-09-10 | 22.498 | 55,880,055 | +1,526,871 | 4.46% | 1,257,183,043 |
| 2013-09-11 | 2013-09-09 | 22.183 | 54,353,184 | +86,375 | 4.33% | 1,205,699,182 |
| 2013-09-10 | 2013-09-06 | 22.616 | 54,266,809 | -167,578 | 4.33% | 1,227,302,895 |
| 2013-09-09 | 2013-09-05 | 22.340 | 54,434,387 | -67,413 | 4.34% | 1,216,079,526 |
| 2013-09-06 | 2013-09-04 | 21.710 | 54,501,800 | -306,346 | 4.35% | 1,183,226,877 |
| 2013-09-05 | 2013-09-03 | 21.986 | 54,808,146 | +88,322 | 4.37% | 1,204,994,020 |
| 2013-09-04 | 2013-09-02 | 21.867 | 54,719,824 | +577,656 | 4.36% | 1,196,584,179 |
| 2013-09-03 | 2013-08-30 | 21.828 | 54,142,168 | +208,157 | 4.32% | 1,181,819,056 |
| 2013-09-02 | 2013-08-29 | 21.158 | 53,934,011 | +464,964 | 4.30% | 1,141,149,611 |
| 2013-08-30 | 2013-08-28 | 21.079 | 53,469,047 | +898,091 | 4.26% | 1,127,098,332 |
| 2013-08-29 | 2013-08-27 | 21.079 | 52,570,956 | +211,163 | 4.19% | 1,108,167,064 |
| 2013-08-28 | 2013-08-26 | 20.882 | 52,359,793 | -79,186 | 4.17% | 1,093,400,761 |
| 2013-08-27 | 2013-08-23 | 20.252 | 52,438,979 | +40,862 | 4.18% | 1,061,996,114 |
| 2013-08-26 | 2013-08-22 | 20.488 | 52,398,117 | -74,367 | 4.18% | 1,073,555,757 |
| 2013-08-23 | 2013-08-21 | 19.700 | 52,472,484 | -113,997 | 4.18% | 1,033,730,213 |
| 2013-08-22 | 2013-08-20 | 20.370 | 52,586,481 | -871,047 | 4.19% | 1,071,199,186 |
| 2013-08-21 | 2013-08-19 | 20.961 | 53,457,528 | +93,322 | 4.26% | 1,120,536,701 |
| 2013-08-20 | 2013-08-16 | 20.567 | 53,364,206 | -37,562 | 4.26% | 1,097,554,605 |
| 2013-08-19 | 2013-08-15 | 20.291 | 53,401,768 | -714,757 | 4.26% | 1,083,598,627 |
| 2013-08-16 | 2013-08-13 | 21.946 | 54,116,525 | +305,984 | 4.31% | 1,187,656,029 |
| 2013-08-15 | 2013-08-12 | 21.434 | 53,810,541 | +72,511 | 4.29% | 1,153,378,468 |
| 2013-08-13 | 2013-08-09 | 20.567 | 53,738,030 | +2,030 | 4.28% | 1,105,243,134 |
| 2013-08-12 | 2013-08-08 | 20.607 | 53,736,000 | -57,867 | 4.28% | 1,107,318,627 |
| 2013-08-09 | 2013-08-07 | 20.370 | 53,793,867 | -230,451 | 4.29% | 1,095,793,927 |
| 2013-08-08 | 2013-08-06 | 20.804 | 54,024,318 | -47,715 | 4.31% | 1,123,902,913 |
| 2013-08-07 | 2013-08-05 | 21.434 | 54,072,033 | +1,140,077 | 4.31% | 1,158,983,304 |
| 2013-08-06 | 2013-08-02 | 22.064 | 52,931,956 | -573,150 | 4.22% | 1,167,915,847 |
| 2013-08-05 | 2013-08-01 | 21.749 | 53,505,106 | +95,429 | 4.27% | 1,163,696,928 |
| 2013-08-02 | 2013-07-31 | 22.222 | 53,409,677 | +317,912 | 4.26% | 1,186,874,057 |
| 2013-08-01 | 2013-07-30 | 22.458 | 53,091,765 | +90,252 | 4.23% | 1,192,360,555 |
| 2013-07-31 | 2013-07-29 | 22.458 | 53,001,513 | +402,022 | 4.23% | 1,190,333,632 |
| 2013-07-30 | 2013-07-26 | 22.655 | 52,599,491 | -748,316 | 4.19% | 1,191,667,150 |
| 2013-07-29 | 2013-07-25 | 22.143 | 53,347,807 | +1,218,336 | 4.25% | 1,181,295,279 |
| 2013-07-26 | 2013-07-24 | 22.774 | 52,129,471 | +116,927 | 4.16% | 1,187,180,454 |
| 2013-07-25 | 2013-07-23 | 22.577 | 52,012,544 | +535,792 | 4.15% | 1,174,270,902 |
| 2013-07-24 | 2013-07-22 | 22.380 | 51,476,752 | +1,436,010 | 4.10% | 1,152,033,356 |
| 2013-07-23 | 2013-07-19 | 22.183 | 50,040,742 | +504,050 | 3.99% | 1,110,037,670 |
| 2013-07-22 | 2013-07-18 | 21.867 | 49,536,692 | +146,951 | 3.95% | 1,083,242,189 |
| 2013-07-19 | 2013-07-17 | 21.828 | 49,389,741 | +256,949 | 3.94% | 1,078,082,744 |
| 2013-07-18 | 2013-07-16 | 21.631 | 49,132,792 | +44,346 | 3.92% | 1,062,794,675 |
| 2013-07-17 | 2013-07-15 | 20.843 | 49,088,446 | -247,710 | 3.91% | 1,023,152,894 |
| 2013-07-16 | 2013-07-12 | 20.410 | 49,336,156 | -386,680 | 3.93% | 1,006,933,175 |
| 2013-07-15 | 2013-07-11 | 20.291 | 49,722,836 | -341,109 | 3.96% | 1,008,947,809 |
| 2013-07-12 | 2013-07-10 | 19.937 | 50,063,945 | -148,221 | 3.99% | 998,116,343 |
| 2013-07-11 | 2013-07-09 | 19.543 | 50,212,166 | -253,801 | 4.00% | 981,287,380 |
| 2013-07-10 | 2013-07-08 | 19.543 | 50,465,967 | -420,296 | 4.02% | 986,247,368 |
| 2013-07-09 | 2013-07-05 | 19.700 | 50,886,263 | -306,592 | 4.06% | 1,002,480,985 |
| 2013-07-08 | 2013-07-04 | 19.543 | 51,192,855 | +389,839 | 4.08% | 1,000,452,810 |
| 2013-07-05 | 2013-07-03 | 19.740 | 50,803,016 | -43,045 | 4.05% | 1,002,842,666 |
| 2013-07-04 | 2013-07-02 | 19.937 | 50,846,061 | -416,234 | 4.05% | 1,013,709,257 |
| 2013-07-03 | 2013-06-28 | 19.819 | 51,262,295 | +72,079 | 4.09% | 1,015,948,309 |
| 2013-07-02 | 2013-06-27 | 19.543 | 51,190,216 | +20,305 | 4.08% | 1,000,401,237 |
| 2013-06-28 | 2013-06-26 | 19.306 | 51,169,911 | -565,826 | 4.08% | 987,907,592 |
| 2013-06-27 | 2013-06-25 | 18.164 | 51,735,737 | +1,528,901 | 4.13% | 939,717,137 |
| 2013-06-26 | 2013-06-24 | 18.440 | 50,206,836 | +2,328,884 | 4.00% | 925,793,842 |
| 2013-06-25 | 2013-06-21 | 18.440 | 47,877,952 | -260,908 | 3.82% | 882,850,159 |
| 2013-06-24 | 2013-06-20 | 19.031 | 48,138,860 | -271,060 | 3.84% | 916,111,877 |
| 2013-06-21 | 2013-06-19 | 18.873 | 48,409,920 | +30,456 | 3.86% | 913,640,746 |
| 2013-06-20 | 2013-06-18 | 19.385 | 48,379,464 | -463,567 | 3.86% | 937,846,445 |
| 2013-06-19 | 2013-06-17 | 19.661 | 48,843,031 | +164,086 | 3.89% | 960,303,991 |
| 2013-06-18 | 2013-06-14 | 19.070 | 48,678,945 | -506,843 | 3.88% | 928,308,015 |
| 2013-06-17 | 2013-06-13 | 18.834 | 49,185,788 | +993,782 | 3.92% | 926,345,746 |
| 2013-06-14 | 2013-06-11 | 19.228 | 48,192,006 | -59,897 | 3.84% | 926,621,214 |
| 2013-06-13 | 2013-06-10 | 19.346 | 48,251,903 | -345,680 | 3.85% | 933,488,129 |
| 2013-06-11 | 2013-06-07 | 19.465 | 48,597,583 | -375,640 | 3.88% | 945,931,881 |
| 2013-06-10 | 2013-06-06 | 19.504 | 48,973,223 | -991,847 | 3.91% | 955,177,115 |
| 2013-06-07 | 2013-06-05 | 20.333 | 49,965,070 | +33,433 | 3.99% | 1,015,964,665 |
| 2013-06-06 | 2013-06-04 | 20.651 | 49,931,637 | -137,352 | 3.99% | 1,031,117,757 |
| 2013-06-05 | 2013-06-03 | 20.968 | 50,068,989 | -9,084 | 4.02% | 1,049,830,613 |
| 2013-06-04 | 2013-05-31 | 21.562 | 50,078,073 | -5,033,115 | 4.02% | 1,079,794,838 |
| 2013-06-03 | 2013-05-30 | 21.404 | 55,111,188 | -3,849,173 | 4.42% | 1,179,582,365 |
| 2013-05-31 | 2013-05-29 | 21.483 | 58,960,361 | -651,763 | 4.73% | 1,266,642,800 |
| 2013-05-30 | 2013-05-28 | 21.206 | 59,612,124 | -1,257,441 | 4.78% | 1,264,104,905 |
| 2013-05-29 | 2013-05-27 | 20.452 | 60,869,565 | -192,752 | 4.88% | 1,244,929,156 |
| 2013-05-28 | 2013-05-24 | 20.096 | 61,062,317 | +751,833 | 4.90% | 1,227,088,757 |
| 2013-05-27 | 2013-05-23 | 18.907 | 60,310,484 | -31,284 | 4.84% | 1,140,265,360 |
| 2013-05-24 | 2013-05-22 | 18.629 | 60,341,768 | -745,659 | 4.84% | 1,124,114,700 |
| 2013-05-23 | 2013-05-21 | 18.907 | 61,087,427 | -1,558,162 | 4.90% | 1,154,954,700 |
| 2013-05-22 | 2013-05-20 | 20.135 | 62,645,589 | -1,161,557 | 5.02% | 1,261,388,733 |
| 2013-05-21 | 2013-05-16 | 20.333 | 63,807,146 | -710,048 | 5.12% | 1,297,422,494 |
| 2013-05-20 | 2013-05-15 | 20.888 | 64,517,194 | -2,906,416 | 5.18% | 1,347,661,508 |
| 2013-05-16 | 2013-05-14 | 21.285 | 67,423,610 | -141,284 | 5.41% | 1,435,096,238 |
| 2013-05-15 | 2013-05-13 | 21.404 | 67,564,894 | -257,339 | 5.42% | 1,446,137,533 |
| 2013-05-14 | 2013-05-10 | 21.087 | 67,822,233 | -792,200 | 5.44% | 1,430,139,675 |
| 2013-05-13 | 2013-05-09 | 21.800 | 68,614,433 | +11,101 | 5.50% | 1,495,797,857 |
| 2013-05-10 | 2013-05-08 | 21.840 | 68,603,332 | -202,844 | 5.50% | 1,498,275,047 |
| 2013-05-09 | 2013-05-07 | 21.998 | 68,806,176 | +13,030 | 5.52% | 1,513,614,026 |
| 2013-05-08 | 2013-05-06 | 21.879 | 68,793,146 | +1,234,876 | 5.52% | 1,505,147,241 |
| 2013-05-07 | 2013-05-03 | 22.078 | 67,558,270 | +997,502 | 5.42% | 1,491,517,843 |
| 2013-05-06 | 2013-05-02 | 21.800 | 66,560,768 | +772,774 | 5.34% | 1,451,027,864 |
| 2013-05-03 | 2013-04-30 | 21.206 | 65,787,994 | +708,438 | 5.28% | 1,395,067,317 |
| 2013-05-02 | 2013-04-29 | 20.809 | 65,079,556 | -68,201 | 5.22% | 1,354,249,310 |
| 2013-04-30 | 2013-04-26 | 20.611 | 65,147,757 | -133,381 | 5.23% | 1,342,757,385 |
| 2013-04-29 | 2013-04-25 | 20.769 | 65,281,138 | +32,041 | 5.24% | 1,355,856,545 |
| 2013-04-26 | 2013-04-24 | 20.769 | 65,249,097 | -125,137 | 5.23% | 1,355,191,069 |
| 2013-04-25 | 2013-04-23 | 20.888 | 65,374,234 | +5,046 | 5.24% | 1,365,563,710 |
| 2013-04-24 | 2013-04-22 | 21.443 | 65,369,188 | -58,532 | 5.24% | 1,401,732,341 |
| 2013-04-23 | 2013-04-19 | 21.721 | 65,427,720 | +216,972 | 5.25% | 1,421,140,719 |
| 2013-04-22 | 2013-04-18 | 21.285 | 65,210,748 | -91,835 | 5.23% | 1,387,995,972 |
| 2013-04-19 | 2013-04-17 | 21.721 | 65,302,583 | +712,476 | 5.24% | 1,418,422,647 |
| 2013-04-18 | 2013-04-16 | 21.047 | 64,590,107 | -1,925,753 | 5.18% | 1,359,425,034 |
| 2013-04-17 | 2013-04-15 | 20.968 | 66,515,860 | +2,386,076 | 5.34% | 1,394,683,365 |
| 2013-04-16 | 2013-04-12 | 21.007 | 64,129,784 | -164,754 | 5.14% | 1,347,194,760 |
| 2013-04-15 | 2013-04-11 | 20.413 | 64,294,538 | -734,484 | 5.16% | 1,312,429,692 |
| 2013-04-12 | 2013-04-10 | 20.532 | 65,029,022 | +275,504 | 5.22% | 1,335,155,105 |
| 2013-04-11 | 2013-04-09 | 21.166 | 64,753,518 | +1,901,281 | 5.19% | 1,370,564,137 |
| 2013-04-10 | 2013-04-08 | 20.730 | 62,852,237 | +108,988 | 5.04% | 1,302,918,248 |
| 2013-04-09 | 2013-04-05 | 20.611 | 62,743,249 | -1,062,557 | 5.03% | 1,293,198,183 |
| 2013-04-08 | 2013-04-03 | 20.532 | 63,805,806 | -852,751 | 5.12% | 1,310,040,425 |
| 2013-04-05 | 2013-04-02 | 20.571 | 64,658,557 | -649,326 | 5.19% | 1,330,111,671 |
| 2013-04-03 | 2013-03-28 | 21.483 | 65,307,883 | -421,759 | 5.24% | 1,403,006,331 |
| 2013-04-02 | 2013-03-27 | 21.721 | 65,729,642 | -1,312,428 | 5.27% | 1,427,698,699 |
| 2013-03-28 | 2013-03-26 | 20.690 | 67,042,070 | -1,125,227 | 5.38% | 1,387,115,602 |
| 2013-03-27 | 2013-03-25 | 19.461 | 68,167,297 | -248,256 | 5.47% | 1,326,637,606 |
| 2013-03-26 | 2013-03-22 | 20.452 | 68,415,553 | +400,073 | 5.49% | 1,399,262,778 |
| 2013-03-25 | 2013-03-21 | 20.492 | 68,015,480 | +159,197 | 5.46% | 1,393,776,214 |
| 2013-03-22 | 2013-03-20 | 19.541 | 67,856,283 | +330,000 | 5.44% | 1,325,963,972 |
| 2013-03-21 | 2013-03-19 | 18.629 | 67,526,283 | -745,779 | 5.42% | 1,257,955,971 |
| 2013-03-20 | 2013-03-18 | 19.025 | 68,272,062 | -3,532 | 5.48% | 1,298,909,806 |
| 2013-03-19 | 2013-03-15 | 19.382 | 68,275,594 | -9,082 | 5.48% | 1,323,332,823 |
| 2013-03-18 | 2013-03-14 | 19.422 | 68,284,676 | +265,412 | 5.48% | 1,326,215,415 |
| 2013-03-15 | 2013-03-13 | 18.629 | 68,019,264 | +243,211 | 5.46% | 1,267,139,778 |
| 2013-03-14 | 2013-03-12 | 18.788 | 67,776,053 | +173,577 | 5.44% | 1,273,354,577 |
| 2013-03-13 | 2013-03-11 | 18.788 | 67,602,476 | +115,046 | 5.42% | 1,270,093,468 |
| 2013-03-12 | 2013-03-08 | 18.272 | 67,487,430 | -241,041 | 5.41% | 1,233,157,514 |
| 2013-03-11 | 2013-03-07 | 18.391 | 67,728,471 | +89,942 | 5.43% | 1,245,615,461 |
| 2013-03-08 | 2013-03-06 | 18.788 | 67,638,529 | +348,543 | 5.43% | 1,270,770,821 |
| 2013-03-07 | 2013-03-05 | 17.876 | 67,289,986 | +20,184 | 5.40% | 1,202,878,377 |
| 2013-03-06 | 2013-03-04 | 18.153 | 67,269,802 | +345,137 | 5.40% | 1,221,181,920 |
| 2013-03-05 | 2013-03-01 | 18.193 | 66,924,665 | +327,476 | 5.37% | 1,217,569,133 |
| 2013-03-04 | 2013-02-28 | 17.678 | 66,597,189 | +460,662 | 5.34% | 1,177,295,531 |
| 2013-03-01 | 2013-02-27 | 17.004 | 66,136,527 | +51,367 | 5.30% | 1,124,587,924 |
| 2013-02-28 | 2013-02-26 | 16.647 | 66,085,160 | +586,368 | 5.30% | 1,100,140,048 |
| 2013-02-27 | 2013-02-25 | 16.806 | 65,498,792 | +802,282 | 5.25% | 1,100,763,157 |
| 2013-02-26 | 2013-02-22 | 17.361 | 64,696,510 | +1,049,023 | 5.19% | 1,123,180,882 |
| 2013-02-25 | 2013-02-21 | 17.916 | 63,647,487 | -2,018 | 5.11% | 1,140,287,685 |
| 2013-02-22 | 2013-02-20 | 18.074 | 63,649,505 | -100,917 | 5.11% | 1,150,415,201 |
| 2013-02-21 | 2013-02-19 | 17.916 | 63,750,422 | +402,659 | 5.11% | 1,142,131,835 |
| 2013-02-20 | 2013-02-18 | 18.272 | 63,347,763 | +336,055 | 5.08% | 1,157,515,851 |
| 2013-02-19 | 2013-02-15 | 18.510 | 63,011,708 | +781,099 | 5.05% | 1,166,360,681 |
| 2013-02-18 | 2013-02-14 | 17.400 | 62,230,609 | -1,642 | 4.99% | 1,082,837,555 |
| 2013-02-15 | 2013-02-08 | 17.202 | 62,232,251 | +581,283 | 4.99% | 1,070,532,799 |
| 2013-02-14 | 2013-02-07 | 16.370 | 61,650,968 | +137,248 | 4.95% | 1,009,217,308 |
| 2013-02-08 | 2013-02-06 | 15.855 | 61,513,720 | -198,807 | 4.93% | 975,274,168 |
| 2013-02-07 | 2013-02-05 | 15.498 | 61,712,527 | +12,110 | 4.95% | 956,411,580 |
| 2013-02-06 | 2013-02-04 | 15.617 | 61,700,417 | -404,384 | 4.95% | 963,560,658 |
| 2013-02-05 | 2013-02-01 | 15.736 | 62,104,801 | -659,113 | 4.98% | 977,260,667 |
| 2013-02-04 | 2013-01-31 | 15.260 | 62,763,914 | +324,737 | 5.03% | 957,779,388 |
| 2013-02-01 | 2013-01-30 | 15.300 | 62,439,177 | -653,141 | 5.01% | 955,298,758 |
| 2013-01-31 | 2013-01-29 | 14.665 | 63,092,318 | +283,173 | 5.06% | 925,279,512 |
| 2013-01-30 | 2013-01-28 | 15.022 | 62,809,145 | +182,094 | 5.04% | 943,532,426 |
| 2013-01-29 | 2013-01-25 | 15.537 | 62,627,051 | -1,393,201 | 5.02% | 973,067,051 |
| 2013-01-28 | 2013-01-24 | 15.577 | 64,020,252 | -705,411 | 5.14% | 997,251,431 |
| 2013-01-25 | 2013-01-23 | 15.498 | 64,725,663 | -122,110 | 5.19% | 1,003,108,715 |
| 2013-01-24 | 2013-01-22 | 15.260 | 64,847,773 | -711 | 5.20% | 989,579,145 |
| 2013-01-23 | 2013-01-21 | 15.220 | 64,848,484 | +147,339 | 5.20% | 987,019,631 |
| 2013-01-22 | 2013-01-18 | 15.062 | 64,701,145 | +11,101 | 5.19% | 974,518,978 |
| 2013-01-21 | 2013-01-17 | 15.062 | 64,690,044 | -49,747 | 5.19% | 974,351,777 |
| 2013-01-18 | 2013-01-16 | 15.101 | 64,739,791 | +120,554 | 5.19% | 977,667,114 |
| 2013-01-17 | 2013-01-15 | 15.458 | 64,619,237 | -417,251 | 5.18% | 998,898,063 |
| 2013-01-16 | 2013-01-14 | 15.062 | 65,036,488 | +2,027,427 | 5.22% | 979,569,865 |
| 2013-01-15 | 2013-01-11 | 15.300 | 63,009,061 | +2,018 | 5.05% | 964,017,795 |
| 2013-01-14 | 2013-01-10 | 15.339 | 63,007,043 | -746,352 | 5.05% | 966,484,295 |
| 2013-01-11 | 2013-01-09 | 15.260 | 63,753,395 | +324,324 | 5.11% | 972,878,900 |
| 2013-01-10 | 2013-01-08 | 15.577 | 63,429,071 | -710,657 | 5.09% | 988,042,531 |
| 2013-01-09 | 2013-01-07 | 15.736 | 64,139,728 | +889,349 | 5.14% | 1,009,281,607 |
| 2013-01-08 | 2013-01-04 | 15.022 | 63,250,379 | -328,817 | 5.07% | 950,160,737 |
| 2013-01-07 | 2013-01-03 | 14.705 | 63,579,196 | -473,490 | 5.10% | 934,939,868 |
| 2013-01-04 | 2013-01-02 | 14.507 | 64,052,686 | +70,642 | 5.14% | 929,208,492 |
| 2013-01-03 | 2012-12-31 | 14.665 | 63,982,044 | +87,798 | 5.13% | 938,327,776 |
| 2013-01-02 | 2012-12-27 | 14.665 | 63,894,246 | +17,156 | 5.13% | 937,040,176 |
| 2012-12-28 | 2012-12-24 | 14.388 | 63,877,090 | -1,722,644 | 5.12% | 919,065,548 |
| 2012-12-27 | 2012-12-20 | 14.745 | 65,599,734 | +899,679 | 5.26% | 967,252,268 |
| 2012-12-21 | 2012-12-19 | 14.507 | 64,700,055 | -455,137 | 5.19% | 938,599,835 |
| 2012-12-20 | 2012-12-18 | 14.903 | 65,155,192 | +395,606 | 5.23% | 971,027,685 |
| 2012-12-19 | 2012-12-17 | 15.656 | 64,759,586 | +116,055 | 5.19% | 1,013,901,808 |
| 2012-12-18 | 2012-12-14 | 15.498 | 64,643,531 | +43,394 | 5.19% | 1,001,835,845 |
| 2012-12-17 | 2012-12-13 | 15.379 | 64,600,137 | +160,963 | 5.18% | 993,481,771 |
| 2012-12-14 | 2012-12-12 | 15.379 | 64,439,174 | +536,880 | 5.17% | 991,006,331 |
| 2012-12-13 | 2012-12-11 | 15.458 | 63,902,294 | +326,444 | 5.13% | 987,815,404 |
| 2012-12-12 | 2012-12-10 | 15.260 | 63,575,850 | +208,103 | 5.10% | 970,169,558 |
| 2012-12-11 | 2012-12-07 | 14.745 | 63,367,747 | +810,116 | 5.08% | 934,342,157 |
| 2012-12-10 | 2012-12-06 | 14.586 | 62,557,631 | -5,708,714 | 5.02% | 912,478,943 |
| 2012-12-07 | 2012-12-05 | 14.983 | 68,266,345 | -71,146 | 5.48% | 1,022,805,817 |
| 2012-12-06 | 2012-12-04 | 14.705 | 68,337,491 | +462,453 | 5.48% | 1,004,911,179 |
| 2012-12-05 | 2012-12-03 | 14.547 | 67,875,038 | +182,660 | 5.44% | 987,356,820 |
| 2012-12-04 | 2012-11-30 | 14.825 | 67,692,378 | +1,289,744 | 5.43% | 1,003,532,777 |
| 2012-12-03 | 2012-11-29 | 14.109 | 66,402,634 | +1,406,402 | 5.34% | 936,907,292 |
| 2012-11-30 | 2012-11-28 | 14.308 | 64,996,232 | +4,697,755 | 5.23% | 929,980,067 |
| 2012-11-29 | 2012-11-27 | 14.626 | 60,298,477 | +939,992 | 4.85% | 881,936,102 |
| 2012-11-28 | 2012-11-26 | 14.547 | 59,358,485 | +160,397 | 4.77% | 863,469,203 |
| 2012-11-27 | 2012-11-23 | 14.189 | 59,198,088 | -68,436 | 4.76% | 839,960,484 |
| 2012-11-23 | 2012-11-21 | 14.030 | 59,266,524 | -496,163 | 4.77% | 831,509,319 |
| 2012-11-22 | 2012-11-20 | 14.070 | 59,762,687 | -66,423 | 4.81% | 840,845,757 |
| 2012-11-21 | 2012-11-19 | 14.348 | 59,829,110 | +223,424 | 4.81% | 858,425,685 |
| 2012-11-20 | 2012-11-16 | 13.951 | 59,605,686 | +1,089,947 | 4.79% | 831,529,701 |
| 2012-11-19 | 2012-11-15 | 12.361 | 58,515,739 | +1,007 | 4.71% | 723,295,965 |
| 2012-11-16 | 2012-11-14 | 12.241 | 58,514,732 | -186,187 | 4.71% | 716,306,506 |
| 2012-11-15 | 2012-11-13 | 12.043 | 58,700,919 | -15,096 | 4.72% | 706,920,357 |
| 2012-11-14 | 2012-11-12 | 12.440 | 58,716,015 | -133,476 | 4.72% | 730,438,859 |
| 2012-11-13 | 2012-11-09 | 12.361 | 58,849,491 | +106,680 | 4.73% | 727,421,376 |
| 2012-11-12 | 2012-11-08 | 12.321 | 58,742,811 | +14,090 | 4.72% | 723,768,000 |
| 2012-11-09 | 2012-11-07 | 12.162 | 58,728,721 | -987,293 | 4.72% | 714,257,696 |
| 2012-11-08 | 2012-11-06 | 12.321 | 59,716,014 | -237,514 | 4.80% | 735,758,798 |
| 2012-11-07 | 2012-11-05 | 12.639 | 59,953,528 | +21,135 | 4.82% | 757,748,044 |
| 2012-11-06 | 2012-11-02 | 12.281 | 59,932,393 | +269,719 | 4.82% | 736,042,781 |
| 2012-11-05 | 2012-11-01 | 12.202 | 59,662,674 | +21,135 | 4.80% | 727,987,712 |
| 2012-11-02 | 2012-10-31 | 12.281 | 59,641,539 | +147,943 | 4.80% | 732,470,739 |
| 2012-11-01 | 2012-10-30 | 12.281 | 59,493,596 | +272,681 | 4.79% | 730,653,819 |
| 2012-10-31 | 2012-10-29 | 12.162 | 59,220,915 | +412,630 | 4.76% | 720,243,751 |
| 2012-10-30 | 2012-10-26 | 11.725 | 58,808,285 | +217,385 | 4.73% | 689,514,637 |
| 2012-10-29 | 2012-10-25 | 11.685 | 58,590,900 | +373,380 | 4.71% | 684,637,146 |
| 2012-10-26 | 2012-10-24 | 11.844 | 58,217,520 | -2,036,418 | 4.68% | 689,529,616 |
| 2012-10-25 | 2012-10-22 | 12.202 | 60,253,938 | -497,734 | 4.85% | 735,202,154 |
| 2012-10-24 | 2012-10-19 | 12.321 | 60,751,672 | -13,084 | 4.89% | 748,519,102 |
| 2012-10-22 | 2012-10-18 | 12.202 | 60,764,756 | -12,077 | 4.89% | 741,435,017 |
| 2012-10-19 | 2012-10-17 | 12.241 | 60,776,833 | +49,315 | 4.89% | 743,997,955 |
| 2012-10-18 | 2012-10-16 | 11.963 | 60,727,518 | -4,278 | 4.88% | 726,498,942 |
| 2012-10-17 | 2012-10-15 | 11.566 | 60,731,796 | -69,945 | 4.88% | 702,412,243 |
| 2012-10-16 | 2012-10-12 | 11.566 | 60,801,741 | -384,451 | 4.89% | 703,221,214 |
| 2012-10-15 | 2012-10-11 | 11.447 | 61,186,192 | +88,816 | 4.92% | 700,372,156 |
| 2012-10-12 | 2012-10-10 | 11.407 | 61,097,376 | -16,102 | 4.91% | 696,927,200 |
| 2012-10-11 | 2012-10-09 | 11.288 | 61,113,478 | +250,597 | 4.92% | 689,823,999 |
| 2012-10-10 | 2012-10-08 | 11.367 | 60,862,881 | +17,109 | 4.90% | 691,833,358 |
| 2012-10-09 | 2012-10-05 | 11.645 | 60,845,772 | +19,625 | 4.89% | 708,567,103 |
| 2012-10-08 | 2012-10-04 | 11.645 | 60,826,147 | +337,149 | 4.89% | 708,338,564 |
| 2012-10-05 | 2012-10-03 | 11.645 | 60,488,998 | +36,231 | 4.87% | 704,412,364 |
| 2012-10-04 | 2012-09-28 | 11.367 | 60,452,767 | +3,535 | 4.86% | 687,171,559 |
| 2012-10-03 | 2012-09-27 | 11.129 | 60,449,232 | -85,860 | 4.86% | 672,716,033 |
| 2012-09-28 | 2012-09-26 | 11.367 | 60,535,092 | +209,334 | 4.87% | 688,107,354 |
| 2012-09-27 | 2012-09-25 | 11.486 | 60,325,758 | -244,501 | 4.85% | 692,920,786 |
| 2012-09-26 | 2012-09-24 | 11.606 | 60,570,259 | +82,526 | 4.87% | 702,951,305 |
| 2012-09-25 | 2012-09-21 | 11.685 | 60,487,733 | +61,391 | 4.87% | 706,801,720 |
| 2012-09-24 | 2012-09-20 | 11.725 | 60,426,342 | +228,456 | 4.86% | 708,486,011 |
| 2012-09-21 | 2012-09-19 | 11.963 | 60,197,886 | -611,648 | 4.84% | 720,162,818 |
| 2012-09-20 | 2012-09-18 | 11.765 | 60,809,534 | +126,808 | 4.89% | 715,395,733 |
| 2012-09-19 | 2012-09-17 | 11.725 | 60,682,726 | -691,407 | 4.88% | 711,492,059 |
| 2012-09-18 | 2012-09-14 | 12.361 | 61,374,133 | +27,173 | 4.94% | 758,627,739 |
| 2012-09-17 | 2012-09-13 | 12.241 | 61,346,960 | -6,998,816 | 4.93% | 750,977,149 |
| 2012-09-14 | 2012-09-12 | 12.281 | 68,345,776 | -513,523 | 5.50% | 839,369,371 |
| 2012-09-13 | 2012-09-11 | 12.202 | 68,859,299 | -596,804 | 5.54% | 840,202,427 |
| 2012-09-12 | 2012-09-10 | 11.804 | 69,456,103 | -324,569 | 5.59% | 819,888,468 |
| 2012-09-11 | 2012-09-07 | 12.004 | 69,780,672 | +536,148 | 5.61% | 837,634,000 |
| 2012-09-10 | 2012-09-06 | 11.884 | 69,244,524 | +93,281 | 5.59% | 822,913,814 |
| 2012-09-07 | 2012-09-05 | 11.844 | 69,151,243 | +9,030,046 | 5.58% | 819,047,511 |
| 2012-09-06 | 2012-09-04 | 12.123 | 60,121,197 | -73,220 | 4.85% | 728,876,346 |
| 2012-09-05 | 2012-09-03 | 12.084 | 60,194,417 | +1,007,293 | 4.86% | 727,363,486 |
| 2012-09-04 | 2012-08-31 | 12.084 | 59,187,124 | -62,187 | 4.78% | 715,191,790 |
| 2012-09-03 | 2012-08-30 | 12.044 | 59,249,311 | -982,575 | 4.78% | 713,580,382 |
| 2012-08-31 | 2012-08-29 | 12.044 | 60,231,886 | -1,318,939 | 4.86% | 725,414,211 |
| 2012-08-30 | 2012-08-28 | 11.366 | 61,550,825 | +1,648,385 | 4.97% | 699,570,347 |
| 2012-08-29 | 2012-08-27 | 11.366 | 59,902,440 | -429,626 | 4.83% | 680,835,241 |
| 2012-08-28 | 2012-08-24 | 12.084 | 60,332,066 | +34,198 | 4.87% | 729,026,777 |
| 2012-08-27 | 2012-08-23 | 12.522 | 60,297,868 | -2,728,295 | 4.87% | 755,064,860 |
| 2012-08-24 | 2012-08-22 | 12.084 | 63,026,163 | -105,259 | 5.09% | 761,581,088 |
| 2012-08-23 | 2012-08-21 | 12.283 | 63,131,422 | +465,710 | 5.09% | 775,441,326 |
| 2012-08-22 | 2012-08-20 | 12.004 | 62,665,712 | -398,508 | 5.06% | 752,227,365 |
| 2012-08-21 | 2012-08-17 | 12.363 | 63,064,220 | +727,663 | 5.09% | 779,645,859 |
| 2012-08-20 | 2012-08-16 | 12.004 | 62,336,557 | -286,227 | 5.03% | 748,276,250 |
| 2012-08-17 | 2012-08-15 | 11.645 | 62,622,784 | +660,471 | 5.05% | 729,235,625 |
| 2012-08-16 | 2012-08-14 | 11.565 | 61,962,313 | -15,973 | 5.00% | 716,602,425 |
| 2012-08-15 | 2012-08-13 | 11.565 | 61,978,286 | +53,770 | 5.00% | 716,787,155 |
| 2012-08-14 | 2012-08-10 | 11.485 | 61,924,516 | -509,640 | 5.00% | 711,226,227 |
| 2012-08-13 | 2012-08-09 | 11.645 | 62,434,156 | +113,341 | 5.04% | 727,039,072 |
| 2012-08-10 | 2012-08-08 | 11.605 | 62,320,815 | -886,665 | 5.03% | 723,233,888 |
| 2012-08-09 | 2012-08-07 | 11.326 | 63,207,480 | -197,594 | 5.10% | 715,878,749 |
| 2012-08-08 | 2012-08-06 | 11.366 | 63,405,074 | -242,780 | 5.12% | 720,645,249 |
| 2012-08-07 | 2012-08-03 | 11.565 | 63,647,854 | -92,446 | 5.14% | 736,095,932 |
| 2012-08-06 | 2012-08-02 | 11.366 | 63,740,300 | -381,930 | 5.14% | 724,455,339 |
| 2012-08-03 | 2012-08-01 | 11.445 | 64,122,230 | -19,809 | 5.17% | 733,910,614 |
| 2012-08-02 | 2012-07-31 | 11.725 | 64,142,039 | +1,378,142 | 5.18% | 752,043,126 |
| 2012-08-01 | 2012-07-30 | 11.366 | 62,763,897 | -705,119 | 5.07% | 713,357,802 |
| 2012-07-31 | 2012-07-27 | 11.366 | 63,469,016 | -126,903 | 5.12% | 721,371,997 |
| 2012-07-30 | 2012-07-26 | 11.485 | 63,595,919 | -2,074,130 | 5.13% | 730,422,915 |
| 2012-07-27 | 2012-07-25 | 11.525 | 65,670,049 | -549,757 | 5.30% | 756,863,980 |
| 2012-07-26 | 2012-07-24 | 11.485 | 66,219,806 | -388,167 | 5.34% | 760,559,239 |
| 2012-07-25 | 2012-07-23 | 11.166 | 66,607,973 | +3,045,153 | 5.38% | 743,766,996 |
| 2012-07-24 | 2012-07-20 | 10.967 | 63,562,820 | +3,680,348 | 5.13% | 697,089,442 |
| 2012-07-23 | 2012-07-19 | 10.568 | 59,882,472 | -2,174,572 | 4.83% | 632,846,304 |
| 2012-07-20 | 2012-07-18 | 10.648 | 62,057,044 | +2,373,133 | 5.01% | 660,777,126 |
| 2012-07-19 | 2012-07-17 | 10.847 | 59,683,911 | -452,954 | 4.82% | 647,409,149 |
| 2012-07-18 | 2012-07-16 | 11.047 | 60,136,865 | -950,858 | 4.85% | 664,313,698 |
| 2012-07-17 | 2012-07-13 | 11.047 | 61,087,723 | +1,690,080 | 4.93% | 674,817,538 |
| 2012-07-16 | 2012-07-12 | 11.406 | 59,397,643 | -1,383,157 | 4.79% | 677,466,616 |
| 2012-07-13 | 2012-07-11 | 11.445 | 60,780,800 | -10,827,545 | 4.91% | 695,666,296 |
| 2012-07-12 | 2012-07-10 | 11.645 | 71,608,345 | +252,760 | 5.78% | 833,871,522 |
| 2012-07-11 | 2012-07-09 | 11.206 | 71,355,585 | +66,199 | 5.76% | 799,626,071 |
| 2012-07-10 | 2012-07-06 | 11.286 | 71,289,386 | +105,316 | 5.75% | 804,570,239 |
| 2012-07-09 | 2012-07-05 | 11.166 | 71,184,070 | +195,839 | 5.74% | 794,865,232 |
| 2012-07-06 | 2012-07-04 | 11.166 | 70,988,231 | +4,105,339 | 5.73% | 792,678,428 |
| 2012-07-05 | 2012-07-03 | 11.366 | 66,882,892 | -369,198 | 5.40% | 760,173,206 |
| 2012-07-04 | 2012-06-29 | 11.126 | 67,252,090 | +928,379 | 5.43% | 748,277,425 |
| 2012-07-03 | 2012-06-28 | 11.087 | 66,323,711 | +1,010,507 | 5.35% | 735,302,882 |
| 2012-06-29 | 2012-06-27 | 11.007 | 65,313,204 | +1,630,902 | 5.27% | 718,890,468 |
| 2012-06-28 | 2012-06-26 | 10.688 | 63,682,302 | +1,160,488 | 5.14% | 680,622,344 |
| 2012-06-27 | 2012-06-25 | 10.369 | 62,521,814 | -179,539 | 5.05% | 648,272,460 |
| 2012-06-26 | 2012-06-22 | 10.010 | 62,701,353 | +538,234 | 5.06% | 627,629,413 |
| 2012-06-25 | 2012-06-21 | 10.409 | 62,163,119 | +1,124,764 | 5.02% | 647,032,296 |
| 2012-06-22 | 2012-06-20 | 10.927 | 61,038,355 | +299,796 | 4.93% | 666,969,597 |
| 2012-06-21 | 2012-06-19 | 11.047 | 60,738,559 | +2,360,896 | 4.90% | 670,960,429 |
| 2012-06-20 | 2012-06-18 | 10.768 | 58,377,663 | -73,521 | 4.71% | 628,583,712 |
| 2012-06-19 | 2012-06-15 | 10.648 | 58,451,184 | -261,898 | 4.72% | 622,382,293 |
| 2012-06-18 | 2012-06-14 | 10.528 | 58,713,082 | -3,999,046 | 4.74% | 618,146,564 |
| 2012-06-15 | 2012-06-13 | 10.608 | 62,712,128 | +5,015 | 5.06% | 665,251,448 |
| 2012-06-14 | 2012-06-12 | 10.169 | 62,707,113 | +6,502 | 5.06% | 637,690,051 |
| 2012-06-13 | 2012-06-11 | 9.731 | 62,700,611 | +51,154 | 5.06% | 610,128,916 |
| 2012-06-12 | 2012-06-08 | 9.691 | 62,649,457 | +772,743 | 5.06% | 607,122,376 |
| 2012-06-11 | 2012-06-07 | 9.571 | 61,876,714 | -337,624 | 5.01% | 592,200,412 |
| 2012-06-08 | 2012-06-06 | 9.691 | 62,214,338 | -3,920 | 5.04% | 602,905,731 |
| 2012-06-07 | 2012-06-05 | 9.370 | 62,218,258 | +401,552 | 5.04% | 583,011,695 |
| 2012-06-06 | 2012-06-04 | 9.010 | 61,816,706 | +396,559 | 5.01% | 556,981,275 |
| 2012-06-05 | 2012-06-01 | 9.453 | 61,420,147 | +256,297 | 4.98% | 580,584,492 |
| 2012-06-04 | 2012-05-31 | 9.573 | 61,163,850 | +499,866 | 4.98% | 585,542,589 |
| 2012-06-01 | 2012-05-30 | 9.412 | 60,663,984 | +2,218,997 | 4.94% | 570,996,575 |
| 2012-05-31 | 2012-05-29 | 9.412 | 58,444,987 | +504,921 | 4.76% | 550,110,382 |
| 2012-05-30 | 2012-05-28 | 9.533 | 57,940,066 | -107,398 | 4.72% | 552,349,606 |
| 2012-05-29 | 2012-05-25 | 9.533 | 58,047,464 | -190,930 | 4.73% | 553,373,444 |
| 2012-05-28 | 2012-05-24 | 9.573 | 58,238,394 | -1,837,703 | 4.74% | 557,536,192 |
| 2012-05-25 | 2012-05-23 | 9.453 | 60,076,097 | +2,430,382 | 4.89% | 567,879,628 |
| 2012-05-24 | 2012-05-22 | 9.533 | 57,645,715 | +344,072 | 4.69% | 549,543,523 |
| 2012-05-23 | 2012-05-21 | 9.453 | 57,301,643 | +305,041 | 4.66% | 541,653,625 |
| 2012-05-22 | 2012-05-18 | 9.694 | 56,996,602 | +124,067 | 4.64% | 552,526,007 |
| 2012-05-21 | 2012-05-17 | 9.895 | 56,872,535 | -203,361 | 4.63% | 562,761,542 |
| 2012-05-18 | 2012-05-16 | 8.447 | 57,075,896 | -596,550 | 4.65% | 482,123,999 |
| 2012-05-17 | 2012-05-15 | 9.131 | 57,672,446 | +687,204 | 4.69% | 526,600,110 |
| 2012-05-16 | 2012-05-14 | 9.332 | 56,985,242 | -20,883 | 4.64% | 531,786,244 |
| 2012-05-15 | 2012-05-11 | 8.890 | 57,006,125 | -32,816 | 4.64% | 506,757,881 |
| 2012-05-14 | 2012-05-10 | 8.688 | 57,038,941 | -62,401 | 4.64% | 495,577,890 |
| 2012-05-11 | 2012-05-09 | 8.246 | 57,101,342 | +6,216 | 4.65% | 470,854,682 |
| 2012-05-10 | 2012-05-08 | 8.367 | 57,095,126 | +26,040 | 4.65% | 477,693,232 |
| 2012-05-09 | 2012-05-07 | 8.326 | 57,069,086 | +661,686 | 4.65% | 475,179,810 |
| 2012-05-08 | 2012-05-04 | 8.005 | 56,407,400 | +23,866 | 4.59% | 451,518,839 |
| 2012-05-07 | 2012-05-03 | 7.924 | 56,383,534 | +114,692 | 4.59% | 446,791,844 |
| 2012-05-04 | 2012-05-02 | 8.165 | 56,268,842 | +301,312 | 4.58% | 459,463,200 |
| 2012-05-03 | 2012-04-30 | 8.447 | 55,967,530 | +51,213 | 4.56% | 472,761,555 |
| 2012-05-02 | 2012-04-27 | 8.447 | 55,916,317 | +226,866 | 4.55% | 472,328,956 |
| 2012-04-30 | 2012-04-26 | 8.487 | 55,689,451 | +41,269 | 4.53% | 472,652,663 |
| 2012-04-27 | 2012-04-25 | 8.286 | 55,648,182 | +122,314 | 4.53% | 461,110,401 |
| 2012-04-26 | 2012-04-24 | 8.367 | 55,525,868 | +186,816 | 4.52% | 464,563,846 |
| 2012-04-25 | 2012-04-23 | 8.367 | 55,339,052 | +268,496 | 4.50% | 463,000,828 |
| 2012-04-24 | 2012-04-20 | 8.568 | 55,070,556 | +1,439,931 | 4.48% | 471,830,251 |
| 2012-04-23 | 2012-04-19 | 8.326 | 53,630,625 | +104,415 | 4.37% | 446,549,822 |
| 2012-04-20 | 2012-04-18 | 7.924 | 53,526,210 | +273,468 | 4.36% | 424,149,966 |
| 2012-04-19 | 2012-04-17 | 7.482 | 53,252,742 | +77,565 | 4.33% | 398,420,463 |
| 2012-04-18 | 2012-04-16 | 7.602 | 53,175,177 | +2,984 | 4.33% | 404,256,923 |
| 2012-04-17 | 2012-04-13 | 7.803 | 53,172,193 | -326,173 | 4.33% | 414,928,265 |
| 2012-04-16 | 2012-04-12 | 7.844 | 53,498,366 | +912,873 | 4.35% | 419,625,475 |
| 2012-04-13 | 2012-04-11 | 7.964 | 52,585,493 | +621,517 | 4.28% | 418,810,785 |
| 2012-04-12 | 2012-04-10 | 7.924 | 51,963,976 | -181,980 | 4.23% | 411,770,583 |
| 2012-04-11 | 2012-04-05 | 7.884 | 52,145,956 | +4,356,588 | 4.24% | 411,115,094 |
| 2012-04-10 | 2012-04-03 | 7.844 | 47,789,368 | +380,779 | 3.89% | 374,845,771 |
| 2012-04-05 | 2012-04-02 | 8.286 | 47,408,589 | +107,398 | 3.86% | 392,835,717 |
| 2012-04-03 | 2012-03-30 | 8.367 | 47,301,191 | -24,860 | 3.85% | 395,751,098 |
| 2012-04-02 | 2012-03-29 | 8.206 | 47,326,051 | -30,828 | 3.85% | 388,344,494 |
| 2012-03-30 | 2012-03-28 | 8.246 | 47,356,879 | +75,937 | 3.85% | 390,502,350 |
| 2012-03-29 | 2012-03-27 | 8.407 | 47,280,942 | -62,648 | 3.85% | 397,483,517 |
| 2012-03-28 | 2012-03-26 | 8.407 | 47,343,590 | +50,616 | 3.85% | 398,010,189 |
| 2012-03-27 | 2012-03-23 | 8.447 | 47,292,974 | +90,381 | 3.85% | 399,486,987 |
| 2012-03-23 | 2012-03-21 | 8.608 | 47,202,593 | -99,443 | 3.84% | 406,318,267 |
| 2012-03-21 | 2012-03-19 | 8.688 | 47,302,036 | -261 | 3.85% | 410,979,636 |
| 2012-03-20 | 2012-03-16 | 8.648 | 47,302,297 | -35,799 | 3.85% | 409,079,209 |
| 2012-03-19 | 2012-03-15 | 8.688 | 47,338,096 | +74,582 | 3.85% | 411,292,940 |
| 2012-03-16 | 2012-03-14 | 9.091 | 47,263,514 | +61,654 | 3.85% | 429,656,280 |
| 2012-03-15 | 2012-03-13 | 9.010 | 47,201,860 | -61,654 | 3.84% | 425,298,497 |
| 2012-03-14 | 2012-03-12 | 8.890 | 47,263,514 | -30,330 | 3.85% | 420,150,610 |
| 2012-03-13 | 2012-03-09 | 8.849 | 47,293,844 | +118,336 | 3.85% | 418,517,876 |
| 2012-03-12 | 2012-03-08 | 8.809 | 47,175,508 | +96,460 | 3.84% | 415,573,090 |
| 2012-03-09 | 2012-03-07 | 8.568 | 47,079,048 | -252,585 | 3.83% | 403,361,082 |
| 2012-03-08 | 2012-03-06 | 8.568 | 47,331,633 | +995 | 3.85% | 405,525,164 |
| 2012-03-06 | 2012-03-02 | 8.688 | 47,330,638 | -140,303 | 3.85% | 411,228,142 |
| 2012-03-05 | 2012-03-01 | 8.608 | 47,470,941 | -131,761 | 3.86% | 408,628,197 |
| 2012-03-02 | 2012-02-29 | 8.648 | 47,602,702 | +7,458 | 3.87% | 411,677,168 |
| 2012-03-01 | 2012-02-28 | 8.729 | 47,595,244 | -241,646 | 3.87% | 415,441,625 |
| 2012-02-29 | 2012-02-27 | 8.769 | 47,836,890 | -53,699 | 3.89% | 419,475,063 |
| 2012-02-28 | 2012-02-24 | 8.809 | 47,890,589 | -402,743 | 3.90% | 421,872,300 |
| 2012-02-24 | 2012-02-22 | 8.890 | 48,293,332 | -493,237 | 3.93% | 429,305,212 |
| 2012-02-23 | 2012-02-21 | 8.769 | 48,786,569 | +90,493 | 3.97% | 427,802,667 |
| 2012-02-22 | 2012-02-20 | 8.688 | 48,696,076 | -55,688 | 3.96% | 423,091,631 |
| 2012-02-21 | 2012-02-17 | 9.252 | 48,751,764 | -162,091 | 3.97% | 451,029,437 |
| 2012-02-20 | 2012-02-16 | 9.292 | 48,913,855 | +151,153 | 3.98% | 454,496,548 |
| 2012-02-17 | 2012-02-15 | 9.493 | 48,762,702 | +95,465 | 3.97% | 462,899,256 |
| 2012-02-16 | 2012-02-14 | 9.292 | 48,667,237 | +22,872 | 3.96% | 452,205,029 |
| 2012-02-15 | 2012-02-13 | 9.292 | 48,644,365 | +67,621 | 3.96% | 451,992,507 |
| 2012-02-14 | 2012-02-10 | 9.252 | 48,576,744 | -149,165 | 3.95% | 449,410,231 |
| 2012-02-13 | 2012-02-09 | 9.614 | 48,725,909 | -891,256 | 3.97% | 468,429,856 |
| 2012-02-10 | 2012-02-08 | 9.533 | 49,617,165 | +579,752 | 4.04% | 473,006,392 |
| 2012-02-09 | 2012-02-07 | 9.131 | 49,037,413 | +79,554 | 3.99% | 447,754,671 |
| 2012-02-08 | 2012-02-06 | 9.292 | 48,957,859 | +367,938 | 3.99% | 454,905,423 |
| 2012-02-07 | 2012-02-03 | 9.533 | 48,589,921 | +231,702 | 3.96% | 463,213,551 |
| 2012-02-06 | 2012-02-02 | 8.930 | 48,358,219 | +272,473 | 3.94% | 431,827,195 |
| 2012-02-03 | 2012-02-01 | 8.688 | 48,085,746 | +192,919 | 3.91% | 417,788,832 |
| 2012-02-02 | 2012-01-31 | 8.729 | 47,892,827 | +32,816 | 3.90% | 418,039,119 |
| 2012-02-01 | 2012-01-30 | 8.487 | 47,860,011 | -4,973 | 3.90% | 406,201,915 |
| 2012-01-31 | 2012-01-27 | 8.326 | 47,864,984 | +117,343 | 3.90% | 398,542,812 |
| 2012-01-30 | 2012-01-26 | 8.286 | 47,747,641 | -21,878 | 3.89% | 395,645,160 |
| 2012-01-27 | 2012-01-20 | 8.246 | 47,769,519 | -128,281 | 3.89% | 393,904,957 |
| 2012-01-26 | 2012-01-19 | 8.367 | 47,897,800 | +308,273 | 3.90% | 400,742,699 |
| 2012-01-20 | 2012-01-18 | 8.246 | 47,589,527 | +88,504 | 3.87% | 392,420,753 |
| 2012-01-19 | 2012-01-17 | 8.085 | 47,501,023 | +259,545 | 3.87% | 384,048,203 |
| 2012-01-18 | 2012-01-16 | 8.206 | 47,241,478 | +1,492 | 3.85% | 387,650,511 |
| 2012-01-17 | 2012-01-13 | 8.447 | 47,239,986 | -160,103 | 3.85% | 399,039,394 |
| 2012-01-16 | 2012-01-12 | 8.528 | 47,400,089 | -309,267 | 3.86% | 404,205,050 |
| 2012-01-13 | 2012-01-11 | 8.367 | 47,709,356 | -236,674 | 3.88% | 399,166,059 |
| 2012-01-12 | 2012-01-10 | 8.407 | 47,946,030 | +131,265 | 3.90% | 403,074,808 |
| 2012-01-11 | 2012-01-09 | 8.849 | 47,814,765 | +40,771 | 3.89% | 423,127,667 |
| 2012-01-10 | 2012-01-06 | 9.010 | 47,773,994 | +188,942 | 3.89% | 430,453,542 |
| 2012-01-09 | 2012-01-05 | 9.131 | 47,585,052 | +129,275 | 3.87% | 434,493,339 |
| 2012-01-06 | 2012-01-04 | 9.211 | 47,455,777 | +45,744 | 3.86% | 437,130,680 |
| 2012-01-05 | 2012-01-03 | 9.252 | 47,410,033 | +66,627 | 3.86% | 438,616,344 |
| 2012-01-04 | 2011-12-30 | 9.292 | 47,343,406 | +24,860 | 3.85% | 439,904,289 |
| 2012-01-03 | 2011-12-29 | 9.292 | 47,318,546 | +54,694 | 3.85% | 439,673,295 |
| 2011-12-28 | 2011-12-22 | 9.211 | 47,263,852 | -68,193 | 3.85% | 435,362,796 |
| 2011-12-23 | 2011-12-21 | 9.332 | 47,332,045 | +22,126 | 3.85% | 441,702,615 |
| 2011-12-22 | 2011-12-20 | 9.252 | 47,309,919 | +8,950 | 3.85% | 437,690,134 |
| 2011-12-21 | 2011-12-19 | 9.252 | 47,300,969 | +35,799 | 3.85% | 437,607,333 |
| 2011-12-20 | 2011-12-16 | 9.412 | 47,265,170 | +102,426 | 3.85% | 444,880,939 |
| 2011-12-19 | 2011-12-15 | 9.493 | 47,162,744 | +84,527 | 3.84% | 447,711,021 |
| 2011-12-16 | 2011-12-14 | 9.412 | 47,078,217 | +50,716 | 3.83% | 443,121,254 |
| 2011-12-15 | 2011-12-13 | 9.573 | 47,027,501 | +103,718 | 3.83% | 450,210,454 |
| 2011-12-14 | 2011-12-12 | 9.694 | 46,923,783 | +383,850 | 3.82% | 454,879,932 |
| 2011-12-13 | 2011-12-09 | 9.654 | 46,539,933 | +415,173 | 3.79% | 449,286,855 |
| 2011-12-12 | 2011-12-08 | 9.654 | 46,124,760 | +690,531 | 3.75% | 445,278,861 |
| 2011-12-09 | 2011-12-07 | 9.774 | 45,434,229 | +59,169 | 3.70% | 444,095,276 |
| 2011-12-08 | 2011-12-06 | 9.573 | 45,375,060 | +543,952 | 3.69% | 434,391,068 |
| 2011-12-07 | 2011-12-05 | 9.936 | 44,831,108 | -367,342 | 3.65% | 445,442,945 |
| 2011-12-06 | 2011-12-02 | 9.814 | 45,198,450 | +559,620 | 3.68% | 443,593,768 |
| 2011-12-05 | 2011-12-01 | 10.017 | 44,638,830 | +1,557,384 | 3.66% | 447,153,139 |
| 2011-12-02 | 2011-11-30 | 9.733 | 43,081,446 | +288,989 | 3.54% | 419,322,379 |
| 2011-12-01 | 2011-11-29 | 9.895 | 42,792,457 | -208,112 | 3.51% | 423,451,404 |
| 2011-11-30 | 2011-11-28 | 9.855 | 43,000,569 | -149,919 | 3.53% | 423,766,873 |
| 2011-11-29 | 2011-11-25 | 9.693 | 43,150,488 | +235,728 | 3.54% | 418,244,406 |
| 2011-11-28 | 2011-11-24 | 9.652 | 42,914,760 | +279,126 | 3.52% | 414,219,150 |
| 2011-11-25 | 2011-11-23 | 9.652 | 42,635,634 | +561,211 | 3.50% | 411,524,988 |
| 2011-11-24 | 2011-11-22 | 9.490 | 42,074,423 | +270,249 | 3.45% | 399,282,756 |
| 2011-11-23 | 2011-11-21 | 9.449 | 41,804,174 | +504,990 | 3.43% | 395,022,739 |
| 2011-11-22 | 2011-11-18 | 9.206 | 41,299,184 | +127,234 | 3.39% | 380,201,526 |
| 2011-11-21 | 2011-11-17 | 9.409 | 41,171,950 | +267,290 | 3.38% | 387,378,889 |
| 2011-11-18 | 2011-11-16 | 9.449 | 40,904,660 | +328,442 | 3.36% | 386,522,906 |
| 2011-11-17 | 2011-11-15 | 9.409 | 40,576,218 | +189,371 | 3.33% | 381,773,762 |
| 2011-11-16 | 2011-11-14 | 9.165 | 40,386,847 | -39,452 | 3.31% | 370,164,628 |
| 2011-11-14 | 2011-11-10 | 9.044 | 40,426,299 | -2,959 | 3.32% | 365,607,735 |
| 2011-11-09 | 2011-11-07 | 9.693 | 40,429,258 | +269,953 | 3.32% | 391,868,360 |
| 2011-11-08 | 2011-11-04 | 9.652 | 40,159,305 | -63,124 | 3.30% | 387,623,120 |
| 2011-11-07 | 2011-11-03 | 9.449 | 40,222,429 | -22,685 | 3.30% | 380,076,259 |
| 2011-11-03 | 2011-11-01 | 9.774 | 40,245,114 | +18,740 | 3.30% | 393,347,806 |
| 2011-11-01 | 2011-10-28 | 9.855 | 40,226,374 | -174,577 | 3.30% | 396,427,422 |
| 2011-10-31 | 2011-10-27 | 9.895 | 40,400,951 | -137,097 | 3.32% | 399,786,332 |
| 2011-10-28 | 2011-10-26 | 9.652 | 40,538,048 | +164,714 | 3.33% | 391,278,800 |
| 2011-10-27 | 2011-10-25 | 9.652 | 40,373,334 | -429,045 | 3.31% | 389,688,958 |
| 2011-10-26 | 2011-10-24 | 9.652 | 40,802,379 | -172,605 | 3.35% | 393,830,159 |
| 2011-10-25 | 2011-10-21 | 9.530 | 40,974,984 | -423,127 | 3.36% | 390,510,920 |
| 2011-10-24 | 2011-10-20 | 9.693 | 41,398,111 | +162,889 | 3.40% | 401,259,154 |
| 2011-10-21 | 2011-10-19 | 9.206 | 41,235,222 | +468,005 | 3.38% | 379,612,690 |
| 2011-10-20 | 2011-10-18 | 9.003 | 40,767,217 | +328,441 | 3.35% | 367,037,609 |
| 2011-10-19 | 2011-10-17 | 9.368 | 40,438,776 | +205,054 | 3.32% | 378,840,595 |
| 2011-10-18 | 2011-10-14 | 8.963 | 40,233,722 | +216,002 | 3.30% | 360,602,732 |
| 2011-10-17 | 2011-10-13 | 9.247 | 40,017,720 | -45,494 | 3.28% | 370,027,257 |
| 2011-10-14 | 2011-10-12 | 9.003 | 40,063,214 | +322,819 | 3.29% | 360,699,292 |
| 2011-10-13 | 2011-10-11 | 8.922 | 39,740,395 | -9,863 | 3.26% | 354,569,511 |
| 2011-10-12 | 2011-10-10 | 8.922 | 39,750,258 | +672,664 | 3.26% | 354,657,510 |
| 2011-10-11 | 2011-10-07 | 8.922 | 39,077,594 | +909,871 | 3.21% | 348,655,905 |
| 2011-10-10 | 2011-10-06 | 8.841 | 38,167,723 | +3,647,289 | 3.13% | 337,442,106 |
| 2011-10-07 | 2011-10-04 | 8.314 | 34,520,434 | -258,166 | 2.83% | 286,996,524 |
| 2011-10-06 | 2011-10-03 | 8.922 | 34,778,600 | -12,576 | 2.85% | 310,299,663 |
| 2011-10-04 | 2011-09-30 | 9.044 | 34,791,176 | +696,828 | 2.86% | 314,644,757 |
| 2011-10-03 | 2011-09-28 | 9.044 | 34,094,348 | +421,137 | 2.80% | 308,342,778 |
| 2011-09-30 | 2011-09-27 | 9.003 | 33,673,211 | +665,759 | 2.76% | 303,168,471 |
| 2011-09-28 | 2011-09-26 | 8.517 | 33,007,452 | +139,088 | 2.71% | 281,110,989 |
| 2011-09-27 | 2011-09-23 | 8.882 | 32,868,364 | +140,302 | 2.70% | 291,923,280 |
| 2011-09-26 | 2011-09-22 | 8.719 | 32,728,062 | -423,176 | 2.68% | 285,368,004 |
| 2011-09-23 | 2011-09-21 | 9.125 | 33,151,238 | -431,018 | 2.72% | 302,502,381 |
| 2011-09-22 | 2011-09-20 | 9.206 | 33,582,256 | +314,633 | 2.75% | 309,159,256 |
| 2011-09-21 | 2011-09-19 | 8.882 | 33,267,623 | -51,288 | 2.73% | 295,469,335 |
| 2011-09-20 | 2011-09-16 | 8.760 | 33,318,911 | -523,237 | 2.73% | 291,871,088 |
| 2011-09-19 | 2011-09-15 | 8.557 | 33,842,148 | -527,676 | 2.78% | 289,592,229 |
| 2011-09-16 | 2011-09-14 | 8.273 | 34,369,824 | +360,003 | 2.82% | 284,350,505 |
| 2011-09-15 | 2011-09-12 | 8.557 | 34,009,821 | +750,322 | 2.79% | 291,027,031 |
| 2011-09-14 | 2011-09-09 | 9.045 | 33,259,499 | +232,770 | 2.73% | 300,817,199 |
| 2011-09-12 | 2011-09-08 | 8.922 | 33,026,729 | +268,780 | 2.70% | 294,656,987 |
| 2011-09-09 | 2011-09-07 | 8.758 | 32,757,949 | -912,964 | 2.70% | 286,896,442 |
| 2011-09-08 | 2011-09-06 | 8.881 | 33,670,913 | -556,620 | 2.78% | 299,026,249 |
| 2011-09-07 | 2011-09-05 | 8.840 | 34,227,533 | +92,851 | 2.83% | 302,568,725 |
| 2011-09-06 | 2011-09-02 | 9.208 | 34,134,682 | +65,338 | 2.82% | 314,320,760 |
| 2011-09-05 | 2011-09-01 | 9.413 | 34,069,344 | -661,689 | 2.81% | 320,690,647 |
| 2011-09-02 | 2011-08-31 | 9.126 | 34,731,033 | -245,568 | 2.87% | 316,969,336 |
| 2011-09-01 | 2011-08-30 | 9.167 | 34,976,601 | -289,305 | 2.89% | 320,641,926 |
| 2011-08-31 | 2011-08-29 | 9.004 | 35,265,906 | -2,358,428 | 2.91% | 317,520,970 |
| 2011-08-30 | 2011-08-26 | 9.822 | 37,624,334 | +225,287 | 3.11% | 369,551,313 |
| 2011-08-29 | 2011-08-25 | 10.231 | 37,399,047 | +16,615 | 3.09% | 382,644,285 |
| 2011-08-26 | 2011-08-24 | 9.740 | 37,382,432 | +214,780 | 3.09% | 364,115,524 |
| 2011-08-25 | 2011-08-23 | 9.413 | 37,167,652 | +161,269 | 3.07% | 349,854,649 |
| 2011-08-24 | 2011-08-22 | 9.495 | 37,006,383 | -299,568 | 3.06% | 351,365,657 |
| 2011-08-23 | 2011-08-19 | 9.781 | 37,305,951 | -94,196 | 3.08% | 364,897,345 |
| 2011-08-22 | 2011-08-18 | 10.395 | 37,400,147 | +254,609 | 3.09% | 388,778,028 |
| 2011-08-19 | 2011-08-17 | 10.518 | 37,145,538 | +16,615 | 3.07% | 390,691,950 |
| 2011-08-18 | 2011-08-16 | 10.436 | 37,128,923 | +142,698 | 3.07% | 387,478,151 |
| 2011-08-17 | 2011-08-15 | 10.477 | 36,986,225 | +113,377 | 3.05% | 387,502,634 |
| 2011-08-16 | 2011-08-12 | 10.395 | 36,872,848 | +54,978 | 3.04% | 383,296,706 |
| 2011-08-15 | 2011-08-11 | 10.804 | 36,817,870 | -179,839 | 3.04% | 397,793,126 |
| 2011-08-12 | 2011-08-10 | 10.477 | 36,997,709 | +97,250 | 3.05% | 387,622,952 |
| 2011-08-11 | 2011-08-09 | 9.986 | 36,900,459 | +140,743 | 3.05% | 368,482,003 |
| 2011-08-10 | 2011-08-08 | 10.477 | 36,759,716 | +554,910 | 3.04% | 385,129,512 |
| 2011-08-09 | 2011-08-05 | 10.027 | 36,204,806 | -386,311 | 2.99% | 363,017,027 |
| 2011-08-08 | 2011-08-04 | 10.477 | 36,591,117 | +591,405 | 3.02% | 383,363,110 |
| 2011-08-05 | 2011-08-03 | 10.641 | 35,999,712 | -146,607 | 2.97% | 383,060,227 |
| 2011-08-04 | 2011-08-02 | 10.804 | 36,146,319 | -238,726 | 2.98% | 390,537,454 |
| 2011-08-03 | 2011-08-01 | 11.050 | 36,385,045 | -11,729 | 3.00% | 402,051,204 |
| 2011-08-02 | 2011-07-29 | 11.132 | 36,396,774 | -138,789 | 3.01% | 405,159,926 |
| 2011-08-01 | 2011-07-28 | 11.050 | 36,535,563 | -5,864 | 3.02% | 403,714,414 |
| 2011-07-27 | 2011-07-25 | 11.132 | 36,541,427 | -104,580 | 3.02% | 406,770,167 |
| 2011-07-26 | 2011-07-22 | 11.214 | 36,646,007 | +47,892 | 3.03% | 410,933,843 |
| 2011-07-25 | 2011-07-21 | 11.132 | 36,598,115 | +93,584 | 3.02% | 407,401,204 |
| 2011-07-22 | 2011-07-20 | 11.009 | 36,504,531 | -73,303 | 3.01% | 401,877,544 |
| 2011-07-21 | 2011-07-19 | 10.968 | 36,577,834 | +32,253 | 3.02% | 401,187,567 |
| 2011-07-20 | 2011-07-18 | 11.009 | 36,545,581 | -19,547 | 3.02% | 402,329,463 |
| 2011-07-19 | 2011-07-15 | 10.845 | 36,565,128 | +4,887 | 3.02% | 396,558,861 |
| 2011-07-18 | 2011-07-14 | 11.091 | 36,560,241 | +204,273 | 3.02% | 405,483,352 |
| 2011-07-15 | 2011-07-13 | 10.968 | 36,355,968 | +90,701 | 3.00% | 398,754,129 |
| 2011-07-14 | 2011-07-12 | 10.682 | 36,265,267 | +3,372 | 2.99% | 387,370,080 |
| 2011-07-13 | 2011-07-11 | 10.927 | 36,261,895 | +386,311 | 2.99% | 396,238,293 |
| 2011-07-12 | 2011-07-08 | 11.582 | 35,875,584 | -329,002 | 2.96% | 415,508,681 |
| 2011-07-11 | 2011-07-07 | 11.868 | 36,204,586 | +674,263 | 2.99% | 429,691,013 |
| 2011-07-08 | 2011-07-06 | 11.746 | 35,530,323 | -648,006 | 2.93% | 417,326,285 |
| 2011-07-07 | 2011-07-05 | 11.827 | 36,178,329 | -29,321 | 2.99% | 427,898,765 |
| 2011-07-06 | 2011-07-04 | 11.909 | 36,207,650 | -1,009,271 | 2.99% | 431,209,196 |
| 2011-07-05 | 2011-06-30 | 11.418 | 37,216,921 | -505,308 | 3.07% | 424,951,465 |
| 2011-07-04 | 2011-06-29 | 10.886 | 37,722,229 | -78,191 | 3.11% | 410,651,743 |
| 2011-06-30 | 2011-06-28 | 10.845 | 37,800,420 | -71,349 | 3.12% | 409,955,942 |
| 2011-06-29 | 2011-06-27 | 10.027 | 37,871,769 | +193,522 | 3.13% | 379,731,271 |
| 2011-06-28 | 2011-06-24 | 10.272 | 37,678,247 | +115,332 | 3.11% | 387,042,893 |
| 2011-06-27 | 2011-06-23 | 9.822 | 37,562,915 | +190,589 | 3.10% | 368,948,047 |
| 2011-06-24 | 2011-06-22 | 9.781 | 37,372,326 | +218,446 | 3.09% | 365,546,573 |
| 2011-06-23 | 2011-06-21 | 9.986 | 37,153,880 | +111,422 | 3.07% | 371,012,624 |
| 2011-06-22 | 2011-06-20 | 9.863 | 37,042,458 | +102,136 | 3.06% | 365,352,032 |
| 2011-06-21 | 2011-06-17 | 10.395 | 36,940,322 | +153,450 | 3.05% | 383,998,104 |
| 2011-06-20 | 2011-06-16 | 10.354 | 36,786,872 | -825,890 | 3.04% | 380,897,454 |
| 2011-06-17 | 2011-06-15 | 10.559 | 37,612,762 | +241,414 | 3.11% | 397,145,475 |
| 2011-06-16 | 2011-06-14 | 10.600 | 37,371,348 | +67,439 | 3.09% | 396,125,877 |
| 2011-06-15 | 2011-06-13 | 10.559 | 37,303,909 | +668,287 | 3.08% | 393,884,359 |
| 2011-06-14 | 2011-06-10 | 10.722 | 36,635,622 | +484,770 | 3.02% | 392,825,387 |
| 2011-06-13 | 2011-06-09 | 10.804 | 36,150,852 | -96,761 | 2.98% | 390,586,430 |
| 2011-06-10 | 2011-06-08 | 11.378 | 36,247,613 | -449,597 | 2.99% | 412,421,883 |
| 2011-06-09 | 2011-06-07 | 11.749 | 36,697,210 | +142,694 | 3.03% | 431,152,703 |
| 2011-06-08 | 2011-06-03 | 11.790 | 36,554,516 | -281,388 | 3.04% | 430,983,136 |
| 2011-06-07 | 2011-06-02 | 11.419 | 36,835,904 | +112,555 | 3.06% | 420,633,936 |
| 2011-06-03 | 2011-06-01 | 11.543 | 36,723,349 | -161,070 | 3.05% | 423,890,338 |
| 2011-06-02 | 2011-05-31 | 11.666 | 36,884,419 | -229,477 | 3.07% | 430,311,139 |
| 2011-06-01 | 2011-05-30 | 11.337 | 37,113,896 | -37,841 | 3.09% | 420,748,374 |
| 2011-05-31 | 2011-05-27 | 11.337 | 37,151,737 | +17,465 | 3.09% | 421,177,365 |
| 2011-05-30 | 2011-05-26 | 11.337 | 37,134,272 | -32,020 | 3.09% | 420,979,370 |
| 2011-05-27 | 2011-05-25 | 11.502 | 37,166,292 | +101,882 | 3.09% | 427,493,273 |
| 2011-05-26 | 2011-05-24 | 11.502 | 37,064,410 | +234,861 | 3.08% | 426,321,408 |
| 2011-05-25 | 2011-05-23 | 11.585 | 36,829,549 | -43,830 | 3.09% | 426,678,623 |
| 2011-05-24 | 2011-05-20 | 11.627 | 36,873,379 | -182,063 | 3.09% | 428,717,538 |
| 2011-05-23 | 2011-05-19 | 11.461 | 37,055,442 | -4,816 | 3.10% | 424,679,563 |
| 2011-05-20 | 2011-05-18 | 11.668 | 37,060,258 | +5,779 | 3.10% | 432,429,227 |
| 2011-05-19 | 2011-05-17 | 11.336 | 37,054,479 | -413,952 | 3.10% | 420,052,564 |
| 2011-05-18 | 2011-05-16 | 11.917 | 37,468,431 | +143,012 | 3.14% | 446,526,960 |
| 2011-05-17 | 2011-05-13 | 12.208 | 37,325,419 | +937,287 | 3.13% | 455,671,958 |
| 2011-05-16 | 2011-05-12 | 12.333 | 36,388,132 | +255,658 | 3.05% | 448,762,431 |
| 2011-05-13 | 2011-05-11 | 12.374 | 36,132,474 | -220,594 | 3.03% | 447,109,857 |
| 2011-05-12 | 2011-05-09 | 12.250 | 36,353,068 | -57,798 | 3.05% | 445,310,942 |
| 2011-05-11 | 2011-05-06 | 12.167 | 36,410,866 | -156,054 | 3.05% | 442,995,087 |
| 2011-05-09 | 2011-05-05 | 12.167 | 36,566,920 | -164,242 | 3.06% | 444,893,728 |
| 2011-05-05 | 2011-05-03 | 11.834 | 36,731,162 | +75,824 | 3.08% | 434,690,160 |
| 2011-05-04 | 2011-04-29 | 11.751 | 36,655,338 | +144,494 | 3.07% | 430,748,670 |
| 2011-04-29 | 2011-04-27 | 11.751 | 36,510,844 | +566,359 | 3.06% | 429,050,675 |
| 2011-04-28 | 2011-04-26 | 11.585 | 35,944,485 | -114,632 | 3.01% | 416,424,958 |
| 2011-04-27 | 2011-04-21 | 11.793 | 36,059,117 | -20,230 | 3.02% | 425,239,608 |
| 2011-04-26 | 2011-04-20 | 11.751 | 36,079,347 | +42,385 | 3.02% | 423,980,015 |
| 2011-04-21 | 2011-04-19 | 11.876 | 36,036,962 | +1,267,698 | 3.02% | 427,971,143 |
| 2011-04-20 | 2011-04-18 | 12.042 | 34,769,264 | -10,596 | 2.91% | 418,691,146 |
| 2011-04-19 | 2011-04-15 | 12.042 | 34,779,860 | -523,070 | 2.91% | 418,818,743 |
| 2011-04-18 | 2011-04-14 | 12.250 | 35,302,930 | -596,280 | 2.96% | 432,447,160 |
| 2011-04-15 | 2011-04-13 | 12.333 | 35,899,210 | -346,787 | 3.01% | 442,732,723 |
| 2011-04-14 | 2011-04-12 | 12.374 | 36,245,997 | -450,822 | 3.04% | 448,514,611 |
| 2011-04-13 | 2011-04-11 | 12.416 | 36,696,819 | +1,022,057 | 3.07% | 455,616,968 |
| 2011-04-12 | 2011-04-08 | 11.876 | 35,674,762 | -1,212,790 | 2.99% | 423,669,694 |
| 2011-04-11 | 2011-04-07 | 11.959 | 36,887,552 | -264,906 | 3.09% | 441,136,105 |
| 2011-04-08 | 2011-04-06 | 12.042 | 37,152,458 | -626,143 | 3.11% | 447,389,545 |
| 2011-04-07 | 2011-04-04 | 12.167 | 37,778,601 | +366,053 | 3.16% | 459,635,721 |
| 2011-04-06 | 2011-04-01 | 11.876 | 37,412,548 | -1,146,322 | 3.13% | 444,307,456 |
| 2011-04-04 | 2011-03-31 | 12.084 | 38,558,870 | -40,158 | 3.23% | 465,926,668 |
| 2011-04-01 | 2011-03-30 | 11.544 | 38,599,028 | +69,538 | 3.23% | 445,575,646 |
| 2011-03-31 | 2011-03-29 | 11.585 | 38,529,490 | +529,813 | 3.23% | 446,372,823 |
| 2011-03-30 | 2011-03-28 | 10.879 | 37,999,677 | +32,752 | 3.18% | 413,410,476 |
| 2011-03-29 | 2011-03-25 | 10.796 | 37,966,925 | +39,495 | 3.18% | 409,901,072 |
| 2011-03-28 | 2011-03-24 | 11.004 | 37,927,430 | +338,117 | 3.18% | 417,349,186 |
| 2011-03-25 | 2011-03-23 | 11.087 | 37,589,313 | -733,068 | 3.15% | 416,750,310 |
| 2011-03-24 | 2011-03-22 | 11.087 | 38,322,381 | -341,970 | 3.21% | 424,877,788 |
| 2011-03-23 | 2011-03-21 | 11.253 | 38,664,351 | +26,322 | 3.24% | 435,091,197 |
| 2011-03-22 | 2011-03-18 | 11.253 | 38,638,029 | -72,247 | 3.24% | 434,794,995 |
| 2011-03-21 | 2011-03-17 | 11.004 | 38,710,276 | +143,531 | 3.24% | 425,963,536 |
| 2011-03-18 | 2011-03-16 | 11.336 | 38,566,745 | +103,072 | 3.23% | 437,195,733 |
| 2011-03-17 | 2011-03-15 | 11.004 | 38,463,673 | +449,860 | 3.22% | 423,249,944 |
| 2011-03-16 | 2011-03-14 | 11.253 | 38,013,813 | +252,383 | 3.18% | 427,770,672 |
| 2011-03-15 | 2011-03-11 | 11.212 | 37,761,430 | +95,366 | 3.16% | 423,362,588 |
| 2011-03-14 | 2011-03-10 | 11.253 | 37,666,064 | +9,633 | 3.16% | 423,857,441 |
| 2011-03-11 | 2011-03-09 | 11.170 | 37,656,431 | +1,794,380 | 3.15% | 420,621,742 |
| 2011-03-10 | 2011-03-08 | 11.128 | 35,862,051 | -357,383 | 3.00% | 399,089,406 |
| 2011-03-09 | 2011-03-07 | 11.128 | 36,219,434 | -356,901 | 3.03% | 403,066,528 |
| 2011-03-08 | 2011-03-04 | 11.295 | 36,576,335 | +1,065,887 | 3.06% | 413,113,485 |
| 2011-03-07 | 2011-03-03 | 11.378 | 35,510,448 | +283,992 | 2.97% | 404,023,843 |
| 2011-03-04 | 2011-03-02 | 11.212 | 35,226,456 | +200,365 | 2.95% | 394,941,706 |
| 2011-03-03 | 2011-03-01 | 11.128 | 35,026,091 | +117,522 | 2.93% | 389,786,458 |
| 2011-03-02 | 2011-02-28 | 11.253 | 34,908,569 | -343,029 | 2.92% | 392,827,261 |
| 2011-03-01 | 2011-02-25 | 11.295 | 35,251,598 | +448,606 | 2.95% | 398,151,168 |
| 2011-02-28 | 2011-02-24 | 10.962 | 34,802,992 | +1,023,406 | 2.92% | 381,523,058 |
| 2011-02-25 | 2011-02-23 | 11.336 | 33,779,586 | +362,681 | 2.83% | 382,928,112 |
| 2011-02-24 | 2011-02-22 | 11.128 | 33,416,905 | +848,423 | 2.80% | 371,878,696 |
| 2011-02-23 | 2011-02-21 | 11.045 | 32,568,482 | +941,140 | 2.73% | 359,732,300 |
| 2011-02-22 | 2011-02-18 | 10.755 | 31,627,342 | +59,243 | 2.65% | 340,143,942 |
| 2011-02-18 | 2011-02-16 | 10.547 | 31,568,099 | +135,824 | 2.64% | 332,952,613 |
| 2011-02-17 | 2011-02-15 | 10.506 | 31,432,275 | +721,027 | 2.63% | 330,214,864 |
| 2011-02-16 | 2011-02-14 | 10.215 | 30,711,248 | +138,715 | 2.57% | 313,713,244 |
| 2011-02-15 | 2011-02-11 | 9.634 | 30,572,533 | +70,803 | 2.56% | 294,523,321 |
| 2011-02-14 | 2011-02-10 | 9.758 | 30,501,730 | -106,445 | 2.56% | 297,640,905 |
| 2011-02-11 | 2011-02-09 | 10.007 | 30,608,175 | -26,009 | 2.56% | 306,305,475 |
| 2011-02-10 | 2011-02-08 | 10.132 | 30,634,184 | -368,942 | 2.57% | 310,381,926 |
| 2011-02-09 | 2011-02-07 | 10.423 | 31,003,126 | -225,411 | 2.60% | 323,131,642 |
| 2011-02-08 | 2011-02-02 | 10.796 | 31,228,537 | +170,503 | 2.62% | 337,151,633 |
| 2011-02-07 | 2011-01-31 | 10.381 | 31,058,034 | +628,551 | 2.60% | 322,414,267 |
| 2011-02-01 | 2011-01-28 | 10.589 | 30,429,483 | -38,893 | 2.55% | 322,207,048 |
| 2011-01-31 | 2011-01-27 | 10.506 | 30,468,376 | -20,230 | 2.55% | 320,088,528 |
| 2011-01-28 | 2011-01-26 | 10.630 | 30,488,606 | -255,273 | 2.55% | 324,099,092 |
| 2011-01-26 | 2011-01-24 | 10.713 | 30,743,879 | +111,766 | 2.58% | 329,365,912 |
| 2011-01-24 | 2011-01-20 | 11.253 | 30,632,113 | +4,817 | 2.57% | 344,704,162 |
| 2011-01-21 | 2011-01-19 | 11.087 | 30,627,296 | -9,633 | 2.57% | 339,562,872 |
| 2011-01-20 | 2011-01-18 | 11.128 | 30,636,929 | +38,532 | 2.57% | 340,941,844 |
| 2011-01-19 | 2011-01-17 | 11.378 | 30,598,397 | -78,629 | 2.56% | 348,136,468 |
| 2011-01-17 | 2011-01-13 | 11.710 | 30,677,026 | +38,050 | 2.57% | 359,221,766 |
| 2011-01-14 | 2011-01-12 | 11.710 | 30,638,976 | +6,743 | 2.57% | 358,776,209 |
| 2011-01-13 | 2011-01-11 | 11.793 | 30,632,233 | +65,986 | 2.57% | 361,241,202 |
| 2011-01-12 | 2011-01-10 | 11.959 | 30,566,247 | -201,088 | 2.56% | 365,539,983 |
| 2011-01-11 | 2011-01-07 | 11.917 | 30,767,335 | +66,467 | 2.58% | 366,667,197 |
| 2011-01-10 | 2011-01-06 | 12.042 | 30,700,868 | +72,729 | 2.57% | 369,699,560 |
| 2011-01-07 | 2011-01-05 | 12.250 | 30,628,139 | -715,729 | 2.57% | 375,182,788 |
| 2011-01-06 | 2011-01-04 | 12.291 | 31,343,868 | -37,087 | 2.63% | 385,251,716 |
| 2011-01-05 | 2011-01-03 | 12.125 | 31,380,955 | +1,204 | 2.63% | 380,495,293 |
| 2011-01-04 | 2010-12-31 | 12.000 | 31,379,751 | -866,966 | 2.63% | 376,571,646 |
| 2011-01-03 | 2010-12-29 | 11.834 | 32,246,717 | -3,371 | 2.70% | 381,619,579 |
| 2010-12-30 | 2010-12-28 | 11.585 | 32,250,088 | -187,843 | 2.70% | 373,624,536 |
| 2010-12-29 | 2010-12-24 | 11.751 | 32,437,931 | +1,926 | 2.72% | 381,188,564 |
| 2010-12-28 | 2010-12-22 | 11.668 | 32,436,005 | -1,926 | 2.72% | 378,472,178 |
| 2010-12-23 | 2010-12-21 | 11.585 | 32,437,931 | +87,660 | 2.72% | 375,800,739 |
| 2010-12-22 | 2010-12-20 | 11.710 | 32,350,271 | -216,742 | 2.71% | 378,815,127 |
| 2010-12-21 | 2010-12-17 | 11.959 | 32,567,013 | +192,900 | 2.73% | 389,467,028 |
| 2010-12-20 | 2010-12-16 | 11.710 | 32,374,113 | -106,926 | 2.71% | 379,094,312 |
| 2010-12-17 | 2010-12-15 | 11.751 | 32,481,039 | +8,670 | 2.72% | 381,695,140 |
| 2010-12-16 | 2010-12-14 | 11.627 | 32,472,369 | +264,425 | 2.72% | 377,548,097 |
| 2010-12-15 | 2010-12-13 | 12.167 | 32,207,944 | +143,049 | 2.70% | 391,859,973 |
| 2010-12-14 | 2010-12-10 | 12.416 | 32,064,895 | +1,500,815 | 2.69% | 398,108,355 |
| 2010-12-13 | 2010-12-09 | 12.416 | 30,564,080 | -23,601 | 2.56% | 379,474,675 |
| 2010-12-10 | 2010-12-08 | 12.706 | 30,587,681 | -4,334 | 2.56% | 388,658,580 |
| 2010-12-09 | 2010-12-07 | 12.499 | 30,592,015 | +114,632 | 2.56% | 382,362,120 |
| 2010-12-08 | 2010-12-06 | 12.706 | 30,477,383 | +275,021 | 2.55% | 387,257,093 |
| 2010-12-07 | 2010-12-03 | 12.789 | 30,202,362 | +163,760 | 2.53% | 386,270,824 |
| 2010-12-06 | 2010-12-02 | 12.665 | 30,038,602 | +10,115 | 2.52% | 380,434,450 |
| 2010-12-03 | 2010-12-01 | 12.624 | 30,028,487 | -14,450 | 2.52% | 379,076,064 |
| 2010-12-02 | 2010-11-30 | 12.958 | 30,042,937 | +262,117 | 2.52% | 389,305,062 |
| 2010-12-01 | 2010-11-29 | 13.251 | 29,780,820 | -105,261 | 2.51% | 394,622,536 |
| 2010-11-29 | 2010-11-25 | 13.000 | 29,886,081 | -2,304,255 | 2.52% | 388,521,742 |
| 2010-11-26 | 2010-11-24 | 12.875 | 32,190,336 | -196,168 | 2.71% | 414,440,507 |
| 2010-11-25 | 2010-11-23 | 12.916 | 32,386,504 | +15,311 | 2.73% | 418,319,894 |
| 2010-11-23 | 2010-11-19 | 12.875 | 32,371,193 | +7,655 | 2.73% | 416,768,984 |
| 2010-11-22 | 2010-11-18 | 13.167 | 32,363,538 | +1,436 | 2.73% | 426,140,211 |
| 2010-11-19 | 2010-11-17 | 13.167 | 32,362,102 | -93,778 | 2.73% | 426,121,302 |
| 2010-11-18 | 2010-11-16 | 13.502 | 32,455,880 | +594,723 | 2.74% | 438,209,593 |
| 2010-11-17 | 2010-11-15 | 13.669 | 31,861,157 | -432,526 | 2.69% | 435,507,125 |
| 2010-11-16 | 2010-11-12 | 13.167 | 32,293,683 | -84,209 | 2.72% | 425,220,409 |
| 2010-11-15 | 2010-11-11 | 13.585 | 32,377,892 | +479,655 | 2.73% | 439,863,475 |
| 2010-11-12 | 2010-11-10 | 13.293 | 31,898,237 | +154,063 | 2.69% | 424,013,584 |
| 2010-11-11 | 2010-11-09 | 13.209 | 31,744,174 | -363,628 | 2.68% | 419,311,799 |
| 2010-11-10 | 2010-11-08 | 13.293 | 32,107,802 | +110,045 | 2.71% | 426,799,268 |
| 2010-11-09 | 2010-11-05 | 13.167 | 31,997,757 | +2,486,033 | 2.70% | 421,323,865 |
| 2010-11-08 | 2010-11-04 | 12.958 | 29,511,724 | -59,329 | 2.49% | 382,421,450 |
| 2010-11-05 | 2010-11-03 | 13.000 | 29,571,053 | +63,157 | 2.49% | 384,426,350 |
| 2010-11-04 | 2010-11-02 | 13.042 | 29,507,896 | -1,176,529 | 2.49% | 384,838,761 |
| 2010-11-03 | 2010-11-01 | 12.833 | 30,684,425 | +324,909 | 2.59% | 393,769,736 |
| 2010-11-02 | 2010-10-29 | 12.749 | 30,359,516 | -4,775,012 | 2.56% | 387,062,104 |
| 2010-11-01 | 2010-10-28 | 13.000 | 35,134,528 | +151,192 | 2.96% | 456,752,026 |
| 2010-10-29 | 2010-10-27 | 13.376 | 34,983,336 | +66,985 | 2.95% | 467,947,541 |
| 2010-10-28 | 2010-10-26 | 12.916 | 34,916,351 | +57,414 | 2.94% | 450,996,633 |
| 2010-10-27 | 2010-10-25 | 13.042 | 34,858,937 | -2,870 | 2.94% | 454,626,454 |
| 2010-10-26 | 2010-10-22 | 13.125 | 34,861,807 | -1,914 | 2.94% | 457,578,396 |
| 2010-10-25 | 2010-10-21 | 13.209 | 34,863,721 | +313,869 | 2.94% | 460,518,191 |
| 2010-10-22 | 2010-10-20 | 13.084 | 34,549,852 | -10,527 | 2.91% | 452,039,617 |
| 2010-10-21 | 2010-10-19 | 13.334 | 34,560,379 | -152,149 | 2.91% | 460,845,286 |
| 2010-10-20 | 2010-10-18 | 13.209 | 34,712,528 | +50,716 | 2.93% | 458,521,068 |
| 2010-10-19 | 2010-10-15 | 13.293 | 34,661,812 | +53,348 | 2.92% | 460,748,948 |
| 2010-10-18 | 2010-10-14 | 13.209 | 34,608,464 | -1,380,112 | 2.92% | 457,146,477 |
| 2010-10-15 | 2010-10-13 | 13.711 | 35,988,576 | +1,524,368 | 3.04% | 493,428,779 |
| 2010-10-14 | 2010-10-12 | 13.251 | 34,464,208 | -164,112 | 2.91% | 456,681,622 |
| 2010-10-13 | 2010-10-11 | 13.209 | 34,628,320 | -140,188 | 2.92% | 457,408,756 |
| 2010-10-12 | 2010-10-08 | 13.042 | 34,768,508 | -298,319 | 2.93% | 453,447,089 |
| 2010-10-11 | 2010-10-07 | 13.251 | 35,066,827 | +844,061 | 2.96% | 464,666,863 |
| 2010-10-08 | 2010-10-06 | 13.251 | 34,222,766 | +173,441 | 2.89% | 453,482,299 |
| 2010-10-07 | 2010-10-05 | 12.916 | 34,049,325 | -116,744 | 2.87% | 439,797,702 |
| 2010-10-06 | 2010-10-04 | 13.042 | 34,166,069 | -392,958 | 2.88% | 445,590,145 |
| 2010-10-05 | 2010-09-30 | 13.084 | 34,559,027 | -1,627,715 | 2.91% | 452,159,660 |
| 2010-10-04 | 2010-09-29 | 13.334 | 36,186,742 | +222,962 | 3.05% | 482,532,019 |
| 2010-09-30 | 2010-09-28 | 13.209 | 35,963,780 | -475,588 | 3.03% | 475,048,974 |
| 2010-09-29 | 2010-09-27 | 13.334 | 36,439,368 | -137,796 | 3.07% | 485,900,660 |
| 2010-09-28 | 2010-09-24 | 13.293 | 36,577,164 | -423,914 | 3.08% | 486,209,140 |
| 2010-09-27 | 2010-09-22 | 13.376 | 37,001,078 | +2,468,844 | 3.12% | 494,937,460 |
| 2010-09-24 | 2010-09-21 | 12.415 | 34,532,234 | +362,672 | 2.91% | 428,713,435 |
| 2010-09-22 | 2010-09-20 | 12.206 | 34,169,562 | +826,776 | 2.88% | 417,069,309 |
| 2010-09-21 | 2010-09-17 | 12.331 | 33,342,786 | -274,635 | 2.81% | 411,159,066 |
| 2010-09-20 | 2010-09-16 | 12.248 | 33,617,421 | -48,803 | 2.84% | 411,735,186 |
| 2010-09-17 | 2010-09-15 | 12.373 | 33,666,224 | -106,218 | 2.84% | 416,554,748 |
| 2010-09-16 | 2010-09-14 | 12.582 | 33,772,442 | -318,653 | 2.85% | 424,927,589 |
| 2010-09-15 | 2010-09-13 | 12.707 | 34,091,095 | +172,245 | 2.88% | 433,212,026 |
| 2010-09-14 | 2010-09-10 | 12.624 | 33,918,850 | -979,883 | 2.86% | 428,187,546 |
| 2010-09-09 | 2010-09-07 | 12.332 | 34,898,733 | -405,732 | 2.94% | 430,365,928 |
| 2010-09-08 | 2010-09-06 | 12.542 | 35,304,465 | +243,006 | 2.98% | 442,798,866 |
| 2010-09-07 | 2010-09-03 | 12.416 | 35,061,459 | -823,580 | 2.98% | 435,323,990 |
| 2010-09-06 | 2010-09-02 | 12.248 | 35,885,039 | -49,895 | 3.05% | 439,508,231 |
| 2010-09-03 | 2010-09-01 | 11.406 | 35,934,934 | +155,863 | 3.05% | 409,870,577 |
| 2010-09-02 | 2010-08-31 | 11.111 | 35,779,071 | +408,665 | 3.04% | 397,551,675 |
| 2010-09-01 | 2010-08-30 | 11.069 | 35,370,406 | -221,439 | 3.00% | 391,522,202 |
| 2010-08-31 | 2010-08-27 | 11.027 | 35,591,845 | +114,996 | 3.02% | 392,475,357 |
| 2010-08-30 | 2010-08-26 | 11.280 | 35,476,849 | +108,344 | 3.01% | 400,166,229 |
| 2010-08-27 | 2010-08-25 | 11.616 | 35,368,505 | -737,498 | 3.00% | 410,852,928 |
| 2010-08-26 | 2010-08-24 | 11.827 | 36,106,003 | -419,120 | 3.07% | 427,018,150 |
| 2010-08-25 | 2010-08-23 | 11.827 | 36,525,123 | +436,227 | 3.10% | 431,974,995 |
| 2010-08-24 | 2010-08-20 | 11.701 | 36,088,896 | +422,921 | 3.06% | 422,259,076 |
| 2010-08-23 | 2010-08-19 | 11.911 | 35,665,975 | +26,611 | 3.03% | 424,816,266 |
| 2010-08-20 | 2010-08-18 | 12.079 | 35,639,364 | +256,604 | 3.03% | 430,499,293 |
| 2010-08-19 | 2010-08-17 | 11.827 | 35,382,760 | +47,519 | 3.00% | 418,464,506 |
| 2010-08-18 | 2010-08-16 | 11.911 | 35,335,241 | +299,371 | 3.00% | 420,876,904 |
| 2010-08-17 | 2010-08-13 | 11.911 | 35,035,870 | +36,115 | 2.97% | 417,311,106 |
| 2010-08-16 | 2010-08-12 | 12.163 | 34,999,755 | -81,543 | 2.97% | 425,719,406 |
| 2010-08-13 | 2010-08-11 | 12.290 | 35,081,298 | -14,256 | 2.98% | 431,140,783 |
| 2010-08-12 | 2010-08-10 | 12.416 | 35,095,554 | -172,020 | 2.98% | 435,747,314 |
| 2010-08-11 | 2010-08-09 | 12.542 | 35,267,574 | +32,313 | 2.99% | 442,336,168 |
| 2010-08-10 | 2010-08-06 | 12.584 | 35,235,261 | +89,336 | 2.99% | 443,413,878 |
| 2010-08-09 | 2010-08-05 | 12.206 | 35,145,925 | -178,672 | 2.98% | 428,976,574 |
| 2010-08-06 | 2010-08-04 | 12.669 | 35,324,597 | +196,967 | 3.00% | 447,511,616 |
| 2010-08-05 | 2010-08-03 | 12.753 | 35,127,630 | -28,511 | 2.98% | 447,973,247 |
| 2010-08-04 | 2010-08-02 | 12.837 | 35,156,141 | +123,550 | 2.99% | 451,296,160 |
| 2010-08-03 | 2010-07-30 | 12.458 | 35,032,591 | -129,253 | 2.97% | 436,440,024 |
| 2010-08-02 | 2010-07-29 | 12.626 | 35,161,844 | -576,408 | 2.99% | 443,969,871 |
| 2010-07-30 | 2010-07-28 | 12.584 | 35,738,252 | -651,013 | 3.03% | 449,743,708 |
| 2010-07-29 | 2010-07-27 | 11.616 | 36,389,265 | +199,581 | 3.09% | 422,710,433 |
| 2010-07-28 | 2010-07-26 | 11.743 | 36,189,684 | -431,931 | 3.07% | 424,961,509 |
| 2010-07-27 | 2010-07-23 | 11.827 | 36,621,615 | -278,767 | 3.11% | 433,116,185 |
| 2010-07-26 | 2010-07-22 | 12.079 | 36,900,382 | -294,620 | 3.13% | 445,731,534 |
| 2010-07-23 | 2010-07-21 | 11.701 | 37,195,002 | -4,751 | 3.16% | 435,201,099 |
| 2010-07-22 | 2010-07-20 | 11.574 | 37,199,753 | -205,284 | 3.16% | 430,559,673 |
| 2010-07-21 | 2010-07-19 | 11.322 | 37,405,037 | +483,984 | 3.18% | 423,489,815 |
| 2010-07-20 | 2010-07-16 | 11.827 | 36,921,053 | +365,898 | 3.14% | 436,657,576 |
| 2010-07-19 | 2010-07-15 | 11.616 | 36,555,155 | -357,345 | 3.10% | 424,637,469 |
| 2010-07-16 | 2010-07-14 | 11.785 | 36,912,500 | -2,851 | 3.13% | 435,002,840 |
| 2010-07-15 | 2010-07-13 | 12.037 | 36,915,351 | -389,658 | 3.13% | 444,358,647 |
| 2010-07-14 | 2010-07-12 | 12.290 | 37,305,009 | +421,021 | 3.17% | 458,469,661 |
| 2010-07-13 | 2010-07-09 | 12.248 | 36,883,988 | +474,242 | 3.13% | 451,743,032 |
| 2010-07-12 | 2010-07-08 | 11.701 | 36,409,746 | -171,069 | 3.09% | 426,013,190 |
| 2010-07-09 | 2010-07-07 | 11.616 | 36,580,815 | -186,276 | 3.11% | 424,935,545 |
| 2010-07-08 | 2010-07-06 | 12.037 | 36,767,091 | +580,685 | 3.12% | 442,574,007 |
| 2010-07-07 | 2010-07-05 | 11.701 | 36,186,406 | -2,263,816 | 3.07% | 423,399,995 |
| 2010-07-06 | 2010-07-02 | 12.037 | 38,450,222 | -551,527 | 3.26% | 462,834,246 |
| 2010-07-05 | 2010-06-30 | 12.879 | 39,001,749 | -287,492 | 3.31% | 502,303,391 |
| 2010-07-02 | 2010-06-29 | 12.458 | 39,289,241 | +6,653 | 3.34% | 489,469,856 |
| 2010-06-30 | 2010-06-28 | 12.837 | 39,282,588 | -159,817 | 3.34% | 504,266,982 |
| 2010-06-29 | 2010-06-25 | 12.963 | 39,442,405 | -112,450 | 3.35% | 511,298,720 |
| 2010-06-28 | 2010-06-24 | 13.132 | 39,554,855 | +192,691 | 3.49% | 519,415,603 |
| 2010-06-25 | 2010-06-23 | 13.468 | 39,362,164 | +27,561 | 3.47% | 530,138,745 |
| 2010-06-24 | 2010-06-22 | 13.216 | 39,334,603 | +364,710 | 3.47% | 519,834,406 |
| 2010-06-23 | 2010-06-21 | 13.047 | 38,969,893 | -1,213,166 | 3.44% | 508,453,812 |
| 2010-06-22 | 2010-06-18 | 13.258 | 40,183,059 | -3,629,519 | 3.54% | 532,738,581 |
| 2010-06-21 | 2010-06-17 | 14.142 | 43,812,578 | +10,423,440 | 3.86% | 619,581,850 |
| 2010-06-18 | 2010-06-15 | 15.488 | 33,389,138 | -734,173 | 2.95% | 517,146,544 |
| 2010-06-17 | 2010-06-14 | 15.152 | 34,123,311 | -1,523,704 | 3.01% | 517,028,241 |
| 2010-06-15 | 2010-06-11 | 14.773 | 35,647,015 | -137,568 | 3.14% | 526,629,458 |
| 2010-06-14 | 2010-06-10 | 14.011 | 35,784,583 | +442,249 | 3.16% | 501,395,587 |
| 2010-06-11 | 2010-06-09 | 13.758 | 35,342,334 | +15,119 | 3.14% | 486,222,600 |
| 2010-06-10 | 2010-06-08 | 13.842 | 35,327,215 | -51,027 | 3.13% | 489,005,459 |
| 2010-06-09 | 2010-06-07 | 14.096 | 35,378,242 | +10,395 | 3.14% | 498,697,321 |
| 2010-06-08 | 2010-06-04 | 14.392 | 35,367,847 | +123,550 | 3.14% | 509,030,838 |
| 2010-06-07 | 2010-06-03 | 14.011 | 35,244,297 | +270,253 | 3.13% | 493,825,372 |
| 2010-06-04 | 2010-06-02 | 13.546 | 34,974,044 | -377,031 | 3.10% | 473,772,188 |
| 2010-06-03 | 2010-06-01 | 13.461 | 35,351,075 | -141,996 | 3.14% | 475,867,777 |
| 2010-06-02 | 2010-05-31 | 13.972 | 35,493,071 | -107,163 | 3.17% | 495,922,728 |
| 2010-06-01 | 2010-05-28 | 13.546 | 35,600,234 | +559,054 | 3.18% | 482,254,805 |
| 2010-05-31 | 2010-05-27 | 13.632 | 35,041,180 | -2,296,078 | 3.13% | 477,667,058 |
| 2010-05-28 | 2010-05-26 | 13.248 | 37,337,258 | -62,678 | 3.33% | 494,651,580 |
| 2010-05-27 | 2010-05-25 | 12.141 | 37,399,936 | -1,493,002 | 3.34% | 454,059,022 |
| 2010-05-26 | 2010-05-24 | 14.100 | 38,892,938 | -908,478 | 3.47% | 548,397,335 |
| 2010-05-25 | 2010-05-20 | 14.441 | 39,801,416 | +183,104 | 3.55% | 574,770,952 |
| 2010-05-24 | 2010-05-19 | 15.549 | 39,618,312 | +637,812 | 3.54% | 616,006,681 |
| 2010-05-20 | 2010-05-18 | 16.741 | 38,980,500 | +1,925,880 | 3.48% | 652,584,187 |
| 2010-05-19 | 2010-05-17 | 16.102 | 37,054,620 | -1,277,504 | 3.31% | 596,665,262 |
| 2010-05-18 | 2010-05-14 | 16.784 | 38,332,124 | +2,662,756 | 3.42% | 643,362,431 |
| 2010-05-17 | 2010-05-13 | 13.674 | 35,669,368 | -2,265 | 3.18% | 487,749,730 |
| 2010-05-14 | 2010-05-12 | 13.546 | 35,671,633 | -126,765 | 3.18% | 483,222,004 |
| 2010-05-13 | 2010-05-11 | 13.717 | 35,798,398 | +157,986 | 3.20% | 491,039,076 |
| 2010-05-12 | 2010-05-10 | 14.143 | 35,640,412 | +625,993 | 3.18% | 504,054,377 |
| 2010-05-11 | 2010-05-07 | 13.376 | 35,014,419 | -129,111 | 3.13% | 468,352,845 |
| 2010-05-10 | 2010-05-06 | 13.759 | 35,143,530 | -356,114 | 3.14% | 483,553,460 |
| 2010-05-07 | 2010-05-05 | 14.484 | 35,499,644 | -599,079 | 3.17% | 514,161,443 |
| 2010-05-06 | 2010-05-04 | 14.910 | 36,098,723 | +74,180 | 3.22% | 538,215,838 |
| 2010-05-05 | 2010-05-03 | 14.697 | 36,024,543 | +449,779 | 3.22% | 529,436,850 |
| 2010-05-04 | 2010-04-30 | 14.739 | 35,574,764 | +913,572 | 3.18% | 524,342,085 |
| 2010-05-03 | 2010-04-29 | 13.206 | 34,661,192 | +4,010,449 | 3.09% | 457,721,991 |
| 2010-04-30 | 2010-04-28 | 14.611 | 30,650,743 | +123,008 | 2.74% | 447,849,112 |
| 2010-04-29 | 2010-04-27 | 14.739 | 30,527,735 | -199,536 | 2.73% | 449,953,125 |
| 2010-04-28 | 2010-04-26 | 14.910 | 30,727,271 | -3,287 | 2.74% | 458,129,888 |
| 2010-04-27 | 2010-04-23 | 14.867 | 30,730,558 | +840,636 | 2.74% | 456,869,813 |
| 2010-04-26 | 2010-04-22 | 14.739 | 29,889,922 | +127,703 | 2.67% | 440,552,298 |
| 2010-04-23 | 2010-04-21 | 14.271 | 29,762,219 | -457,290 | 2.65% | 424,723,905 |
| 2010-04-22 | 2010-04-20 | 14.143 | 30,219,509 | +608,066 | 2.70% | 427,387,758 |
| 2010-04-21 | 2010-04-19 | 13.674 | 29,611,443 | -27,231 | 2.64% | 404,912,510 |
| 2010-04-20 | 2010-04-16 | 13.972 | 29,638,674 | -109,459 | 2.64% | 414,122,859 |
| 2010-04-19 | 2010-04-15 | 14.228 | 29,748,133 | -2,312,746 | 2.65% | 423,255,657 |
| 2010-04-16 | 2010-04-14 | 13.632 | 32,060,879 | -887,819 | 2.86% | 437,040,811 |
| 2010-04-15 | 2010-04-13 | 14.015 | 32,948,698 | -229,115 | 2.93% | 461,775,350 |
| 2010-04-14 | 2010-04-12 | 13.291 | 33,177,813 | +536,166 | 2.95% | 440,959,740 |
| 2010-04-13 | 2010-04-09 | 12.950 | 32,641,647 | +301,418 | 2.91% | 422,709,723 |
| 2010-04-12 | 2010-04-08 | 12.993 | 32,340,229 | -1,465,303 | 2.88% | 420,184,009 |
| 2010-04-09 | 2010-04-07 | 13.035 | 33,805,532 | +1,325,862 | 3.01% | 440,662,193 |
| 2010-04-08 | 2010-04-01 | 13.206 | 32,479,670 | +2,146,073 | 2.89% | 428,913,674 |
| 2010-04-07 | 2010-03-31 | 12.993 | 30,333,597 | -143,666 | 2.70% | 394,112,621 |
| 2010-04-01 | 2010-03-30 | 12.865 | 30,477,263 | -983,128 | 2.71% | 392,084,339 |
| 2010-03-31 | 2010-03-29 | 13.163 | 31,460,391 | +939 | 2.80% | 414,113,307 |
| 2010-03-30 | 2010-03-26 | 13.376 | 31,459,452 | -9,390 | 2.80% | 420,801,609 |
| 2010-03-29 | 2010-03-25 | 12.950 | 31,468,842 | +99,533 | 2.80% | 407,521,885 |
| 2010-03-25 | 2010-03-23 | 13.248 | 31,369,309 | +34,743 | 2.79% | 415,586,979 |
| 2010-03-24 | 2010-03-22 | 13.419 | 31,334,566 | +321,606 | 2.79% | 420,465,947 |
| 2010-03-23 | 2010-03-19 | 13.674 | 31,012,960 | +27,231 | 2.76% | 424,077,120 |
| 2010-03-22 | 2010-03-18 | 13.206 | 30,985,729 | -1,409 | 2.76% | 409,185,280 |
| 2010-03-19 | 2010-03-17 | 12.993 | 30,987,138 | -115,168 | 2.76% | 402,603,824 |
| 2010-03-18 | 2010-03-16 | 13.120 | 31,102,306 | +61,974 | 2.77% | 408,074,913 |
| 2010-03-17 | 2010-03-15 | 12.737 | 31,040,332 | -35,682 | 2.76% | 395,361,282 |
| 2010-03-16 | 2010-03-12 | 11.715 | 31,076,014 | +275,126 | 2.77% | 364,044,599 |
| 2010-03-15 | 2010-03-11 | 11.928 | 30,800,888 | +29,109 | 2.74% | 367,381,988 |
| 2010-03-12 | 2010-03-10 | 12.141 | 30,771,779 | +92,021 | 2.74% | 373,588,978 |
| 2010-03-11 | 2010-03-09 | 12.183 | 30,679,758 | -130,520 | 2.73% | 373,778,703 |
| 2010-03-10 | 2010-03-08 | 12.268 | 30,810,278 | +469 | 2.74% | 377,993,816 |
| 2010-03-09 | 2010-03-05 | 12.013 | 30,809,809 | -214,090 | 2.74% | 370,113,311 |
| 2010-03-08 | 2010-03-04 | 11.800 | 31,023,899 | +50,705 | 2.76% | 366,077,248 |
| 2010-03-05 | 2010-03-03 | 11.800 | 30,973,194 | -405,646 | 2.76% | 365,478,936 |
| 2010-03-04 | 2010-03-02 | 11.842 | 31,378,840 | +71,364 | 2.79% | 371,602,195 |
| 2010-03-03 | 2010-03-01 | 10.820 | 31,307,476 | -63,852 | 2.79% | 338,749,266 |
| 2010-03-02 | 2010-02-26 | 10.777 | 31,371,328 | -616,450 | 2.79% | 338,103,771 |
| 2010-03-01 | 2010-02-25 | 10.948 | 31,987,778 | -624,432 | 2.85% | 350,198,101 |
| 2010-02-26 | 2010-02-24 | 10.777 | 32,612,210 | +70,425 | 2.90% | 351,477,349 |
| 2010-02-25 | 2010-02-23 | 10.309 | 32,541,785 | -64,791 | 2.90% | 335,469,721 |
| 2010-02-24 | 2010-02-22 | 9.798 | 32,606,576 | +83,571 | 2.90% | 319,469,662 |
| 2010-02-23 | 2010-02-19 | 9.457 | 32,523,005 | +101,411 | 2.90% | 307,567,350 |
| 2010-02-22 | 2010-02-18 | 9.670 | 32,421,594 | -17,371 | 2.89% | 313,513,907 |
| 2010-02-19 | 2010-02-17 | 9.329 | 32,438,965 | +29,813 | 2.89% | 302,627,015 |
| 2010-02-18 | 2010-02-12 | 9.500 | 32,409,152 | -202,823 | 2.89% | 307,871,240 |
| 2010-02-17 | 2010-02-11 | 9.287 | 32,611,975 | +939 | 2.90% | 302,851,818 |
| 2010-02-12 | 2010-02-10 | 9.116 | 32,611,036 | -523,959 | 2.90% | 297,286,344 |
| 2010-02-11 | 2010-02-09 | 8.648 | 33,134,995 | +200,945 | 2.95% | 286,536,227 |
| 2010-02-10 | 2010-02-08 | 8.690 | 32,934,050 | +72,302 | 2.93% | 286,201,495 |
| 2010-02-09 | 2010-02-05 | 9.074 | 32,861,748 | +61,974 | 2.93% | 298,171,998 |
| 2010-02-08 | 2010-02-04 | 9.287 | 32,799,774 | +70,425 | 2.92% | 304,595,817 |
| 2010-02-05 | 2010-02-03 | 9.670 | 32,729,349 | +33,803 | 2.92% | 316,489,871 |
| 2010-02-04 | 2010-02-02 | 9.755 | 32,695,546 | -1,878 | 2.91% | 318,948,576 |
| 2010-02-03 | 2010-02-01 | 9.755 | 32,697,424 | -171,530 | 2.91% | 318,966,896 |
| 2010-02-02 | 2010-01-29 | 9.713 | 32,868,954 | +90,143 | 2.93% | 319,240,014 |
| 2010-02-01 | 2010-01-28 | 9.926 | 32,778,811 | +7,315,712 | 3.08% | 325,346,177 |
| 2010-01-29 | 2010-01-27 | 9.585 | 25,463,099 | -3,503,297 | 2.40% | 244,056,493 |
| 2010-01-26 | 2010-01-22 | 9.542 | 28,966,396 | -200,945 | 2.73% | 276,400,658 |
| 2010-01-25 | 2010-01-21 | 9.840 | 29,167,341 | +469 | 2.74% | 287,015,539 |
| 2010-01-22 | 2010-01-20 | 10.011 | 29,166,872 | -221,603 | 2.74% | 291,980,810 |
| 2010-01-21 | 2010-01-19 | 10.096 | 29,388,475 | +34,743 | 2.76% | 296,703,034 |
| 2010-01-20 | 2010-01-18 | 9.926 | 29,353,732 | -607,530 | 2.76% | 291,350,546 |
| 2010-01-19 | 2010-01-15 | 9.798 | 29,961,262 | -15,024 | 2.82% | 293,551,652 |
| 2010-01-18 | 2010-01-14 | 9.840 | 29,976,286 | -46,949 | 2.82% | 294,975,804 |
| 2010-01-15 | 2010-01-13 | 10.138 | 30,023,235 | -183,269 | 2.82% | 304,390,457 |
| 2010-01-14 | 2010-01-12 | 10.224 | 30,206,504 | -8,451 | 2.84% | 308,822,046 |
| 2010-01-13 | 2010-01-11 | 10.181 | 30,214,955 | +60,096 | 2.84% | 307,621,328 |
| 2010-01-12 | 2010-01-08 | 10.224 | 30,154,859 | +939 | 2.84% | 308,294,044 |
| 2010-01-11 | 2010-01-07 | 10.053 | 30,153,920 | +3,756 | 2.84% | 303,146,370 |
| 2010-01-08 | 2010-01-06 | 10.437 | 30,150,164 | +31,926 | 2.84% | 314,667,836 |
| 2010-01-07 | 2010-01-05 | 10.607 | 30,118,238 | -66,669 | 2.83% | 319,466,628 |
| 2010-01-06 | 2010-01-04 | 10.650 | 30,184,907 | +470,437 | 2.84% | 321,459,631 |
| 2010-01-05 | 2009-12-31 | 10.479 | 29,714,470 | +150,943 | 2.80% | 311,386,433 |
| 2010-01-04 | 2009-12-29 | 9.457 | 29,563,527 | +105,778 | 2.78% | 279,579,813 |
| 2009-12-30 | 2009-12-28 | 9.372 | 29,457,749 | +62,256 | 2.77% | 276,069,754 |
| 2009-12-29 | 2009-12-24 | 9.585 | 29,395,493 | +109,862 | 2.77% | 281,747,361 |
| 2009-12-28 | 2009-12-22 | 9.329 | 29,285,631 | +9,768,059 | 2.76% | 273,209,182 |
| 2009-12-23 | 2009-12-21 | 9.414 | 19,517,572 | -5,634 | 2.75% | 183,744,629 |
| 2009-12-22 | 2009-12-18 | 9.713 | 19,523,206 | +108,923 | 2.76% | 189,619,315 |
| 2009-12-21 | 2009-12-17 | 9.372 | 19,414,283 | +37,560 | 2.74% | 181,945,210 |
| 2009-12-18 | 2009-12-16 | 10.011 | 19,376,723 | -95,308 | 2.73% | 193,974,564 |
| 2009-12-17 | 2009-12-15 | 10.351 | 19,472,031 | +10,329 | 2.75% | 201,564,533 |
| 2009-12-16 | 2009-12-14 | 10.394 | 19,461,702 | +15,493 | 2.75% | 202,286,656 |
| 2009-12-15 | 2009-12-11 | 10.309 | 19,446,209 | -160,568 | 2.74% | 200,468,853 |
| 2009-12-14 | 2009-12-10 | 10.479 | 19,606,777 | +8,451 | 2.77% | 205,465,026 |
| 2009-12-11 | 2009-12-09 | 10.650 | 19,598,326 | +24,695 | 2.77% | 208,715,920 |
| 2009-12-10 | 2009-12-08 | 10.990 | 19,573,631 | -11,268 | 2.76% | 215,123,420 |
| 2009-12-09 | 2009-12-07 | 11.203 | 19,584,899 | +16,198 | 2.76% | 219,418,719 |
| 2009-12-08 | 2009-12-04 | 11.118 | 19,568,701 | +8,169 | 2.76% | 217,570,042 |
| 2009-12-07 | 2009-12-03 | 22.620 | 19,560,532 | +11,268 | 2.76% | 442,457,717 |
| 2009-12-04 | 2009-12-02 | 22.556 | 19,549,264 | +6,512,666 | 2.76% | 440,953,675 |
| 2009-12-03 | 2009-12-01 | 23.195 | 13,036,598 | +15,336 | 2.76% | 302,383,959 |
| 2009-12-02 | 2009-11-30 | 21.853 | 13,021,262 | -122,069 | 2.76% | 284,555,532 |
| 2009-12-01 | 2009-11-27 | 19.936 | 13,143,331 | -89,517 | 2.78% | 262,028,113 |
| 2009-11-30 | 2009-11-26 | 21.534 | 13,232,848 | +101,411 | 2.80% | 284,951,583 |
| 2009-11-27 | 2009-11-25 | 22.397 | 13,131,437 | -157,751 | 2.78% | 294,100,761 |
| 2009-11-26 | 2009-11-24 | 22.461 | 13,289,188 | -746,948 | 2.81% | 298,486,681 |
| 2009-11-25 | 2009-11-23 | 21.562 | 14,036,136 | -273,009 | 2.98% | 302,653,230 |
| 2009-11-24 | 2009-11-20 | 20.407 | 14,309,145 | +110,949 | 3.04% | 292,011,041 |
| 2009-11-23 | 2009-11-19 | 19.958 | 14,198,196 | +39,268 | 3.02% | 283,368,795 |
| 2009-11-20 | 2009-11-18 | 19.509 | 14,158,928 | +31,477 | 3.01% | 276,224,645 |
| 2009-11-19 | 2009-11-17 | 19.637 | 14,127,451 | -25,867 | 3.00% | 277,423,792 |
| 2009-11-18 | 2009-11-16 | 19.894 | 14,153,318 | -86,951 | 3.01% | 281,564,843 |
| 2009-11-17 | 2009-11-13 | 20.215 | 14,240,269 | -794,248 | 3.03% | 287,863,906 |
| 2009-11-16 | 2009-11-12 | 20.086 | 15,034,517 | -625,083 | 3.20% | 301,989,808 |
| 2009-11-13 | 2009-11-11 | 17.712 | 15,659,600 | -108,611 | 3.33% | 277,362,801 |
| 2009-11-12 | 2009-11-10 | 17.391 | 15,768,211 | -156 | 3.35% | 274,226,980 |
| 2009-11-11 | 2009-11-09 | 17.327 | 15,768,367 | -5,973 | 3.35% | 273,217,776 |
| 2009-11-10 | 2009-11-06 | 17.391 | 15,774,340 | +50,487 | 3.35% | 274,333,570 |
| 2009-11-09 | 2009-11-05 | 17.263 | 15,723,853 | -11,219 | 3.34% | 271,437,422 |
| 2009-11-06 | 2009-11-04 | 17.519 | 15,735,072 | -185,792 | 3.35% | 275,670,218 |
| 2009-11-05 | 2009-11-03 | 17.648 | 15,920,864 | -653,225 | 3.38% | 280,968,604 |
| 2009-11-04 | 2009-11-02 | 17.840 | 16,574,089 | -242,622 | 3.52% | 295,687,476 |
| 2009-11-03 | 2009-10-30 | 17.455 | 16,816,711 | -243,245 | 3.58% | 293,540,772 |
| 2009-11-02 | 2009-10-29 | 17.263 | 17,059,956 | -108,456 | 3.63% | 294,502,275 |
| 2009-10-30 | 2009-10-28 | 16.493 | 17,168,412 | +11,220 | 3.65% | 283,153,359 |
| 2009-10-29 | 2009-10-27 | 17.006 | 17,157,192 | -438,184 | 3.65% | 291,776,663 |
| 2009-10-28 | 2009-10-23 | 17.648 | 17,595,376 | -80,095 | 3.74% | 310,520,097 |
| 2009-10-27 | 2009-10-22 | 16.172 | 17,675,471 | +31,788 | 3.76% | 285,844,608 |
| 2009-10-23 | 2009-10-21 | 16.429 | 17,643,683 | -155,203 | 3.75% | 289,859,594 |
| 2009-10-22 | 2009-10-20 | 17.134 | 17,798,886 | +15,583 | 3.78% | 304,973,813 |
| 2009-10-21 | 2009-10-19 | 17.648 | 17,783,303 | -7,480 | 3.78% | 313,836,600 |
| 2009-10-19 | 2009-10-15 | 16.429 | 17,790,783 | -45,501 | 3.78% | 292,276,229 |
| 2009-10-16 | 2009-10-14 | 17.006 | 17,836,284 | -24,725 | 3.79% | 303,325,359 |
| 2009-10-15 | 2009-10-13 | 15.017 | 17,861,009 | -194,502 | 3.80% | 268,213,303 |
| 2009-10-14 | 2009-10-12 | 15.209 | 18,055,511 | -65,603 | 3.84% | 274,610,158 |
| 2009-10-13 | 2009-10-09 | 14.567 | 18,121,114 | +45,501 | 3.85% | 263,978,901 |
| 2009-10-09 | 2009-10-07 | 13.605 | 18,075,613 | -10,388 | 3.84% | 245,916,327 |
| 2009-10-08 | 2009-10-06 | 13.284 | 18,086,001 | -82,900 | 3.84% | 240,254,407 |
| 2009-10-06 | 2009-10-02 | 11.230 | 18,168,901 | +623 | 3.86% | 204,044,632 |
| 2009-10-05 | 2009-09-30 | 11.487 | 18,168,278 | -78,536 | 3.86% | 208,701,353 |
| 2009-10-02 | 2009-09-29 | 11.808 | 18,246,814 | +1,402 | 3.88% | 215,458,353 |
| 2009-09-29 | 2009-09-25 | 12.193 | 18,245,412 | +48,618 | 3.88% | 222,467,074 |
| 2009-09-28 | 2009-09-24 | 11.936 | 18,196,794 | -17,671 | 3.87% | 217,203,236 |
| 2009-09-25 | 2009-09-23 | 12.418 | 18,214,465 | +44,878 | 3.87% | 226,194,669 |
| 2009-09-24 | 2009-09-22 | 12.742 | 18,169,587 | +80,106 | 3.86% | 231,513,328 |
| 2009-09-23 | 2009-09-21 | 12.289 | 18,089,481 | +26,593 | 3.88% | 222,302,540 |
| 2009-09-22 | 2009-09-18 | 12.936 | 18,062,888 | +4,329 | 3.87% | 233,658,670 |
| 2009-09-21 | 2009-09-17 | 12.871 | 18,058,559 | -33,395 | 3.87% | 232,434,658 |
| 2009-09-18 | 2009-09-16 | 12.289 | 18,091,954 | -38,343 | 3.88% | 222,332,930 |
| 2009-09-17 | 2009-09-15 | 11.384 | 18,130,297 | +1,236 | 3.88% | 206,386,983 |
| 2009-09-16 | 2009-09-14 | 11.319 | 18,129,061 | +79,160 | 3.88% | 205,200,340 |
| 2009-09-15 | 2009-09-11 | 11.448 | 18,049,901 | +69,265 | 3.87% | 206,639,245 |
| 2009-09-14 | 2009-09-10 | 11.125 | 17,980,636 | -2,473 | 3.85% | 200,031,417 |
| 2009-09-10 | 2009-09-08 | 10.543 | 17,983,109 | -5,566 | 3.85% | 189,590,729 |
| 2009-09-09 | 2009-09-07 | 10.801 | 17,988,675 | -1,237 | 3.85% | 194,303,383 |
| 2009-09-08 | 2009-09-04 | 10.478 | 17,989,912 | -52,552 | 3.85% | 188,498,878 |
| 2009-09-07 | 2009-09-03 | 10.090 | 18,042,464 | -26,484 | 3.87% | 182,047,686 |
| 2009-09-04 | 2009-09-02 | 9.896 | 18,068,948 | -12,369 | 3.87% | 178,808,852 |
| 2009-09-03 | 2009-09-01 | 10.090 | 18,081,317 | +13,513 | 3.87% | 182,439,711 |
| 2009-09-02 | 2009-08-31 | 9.702 | 18,067,804 | -1,968,965 | 3.87% | 175,291,697 |
| 2009-09-01 | 2009-08-28 | 10.284 | 20,036,769 | +46,383 | 4.29% | 206,058,024 |
| 2009-08-28 | 2009-08-26 | 10.866 | 19,990,386 | -196,044 | 4.28% | 217,217,684 |
| 2009-08-24 | 2009-08-20 | 10.543 | 20,186,430 | -49,692 | 4.33% | 212,819,707 |
| 2009-08-21 | 2009-08-19 | 10.543 | 20,236,122 | -103,829 | 4.34% | 213,343,595 |
| 2009-08-20 | 2009-08-18 | 10.478 | 20,339,951 | +31,540 | 4.36% | 213,122,663 |
| 2009-08-19 | 2009-08-17 | 10.413 | 20,308,411 | -38,343 | 4.35% | 211,478,653 |
| 2009-08-17 | 2009-08-13 | 11.190 | 20,346,754 | +284,481 | 4.36% | 227,670,077 |
| 2009-08-14 | 2009-08-12 | 10.866 | 20,062,273 | +489,183 | 4.30% | 217,998,815 |
| 2009-08-13 | 2009-08-11 | 10.931 | 19,573,090 | +309,219 | 4.19% | 213,949,272 |
| 2009-08-12 | 2009-08-10 | 11.190 | 19,263,871 | -77,923 | 4.13% | 215,553,153 |
| 2009-08-11 | 2009-08-07 | 11.125 | 19,341,794 | -70,502 | 4.14% | 215,174,061 |
| 2009-08-10 | 2009-08-06 | 11.319 | 19,412,296 | -9,483 | 4.16% | 219,725,099 |
| 2009-08-07 | 2009-08-05 | 11.448 | 19,421,779 | -177,800 | 4.16% | 222,344,807 |
| 2009-08-06 | 2009-08-04 | 11.254 | 19,599,579 | -100,496 | 4.20% | 220,577,245 |
| 2009-08-05 | 2009-08-03 | 10.413 | 19,700,075 | -71,121 | 4.22% | 205,143,836 |
| 2009-08-04 | 2009-07-31 | 9.961 | 19,771,196 | +2,597,435 | 4.24% | 196,932,946 |
| 2009-07-31 | 2009-07-29 | 10.025 | 17,173,761 | +22,109 | 3.68% | 172,171,724 |
| 2009-07-30 | 2009-07-28 | 9.961 | 17,151,652 | +19,790 | 3.68% | 170,840,720 |
| 2009-07-28 | 2009-07-24 | 9.767 | 17,131,862 | +1,107,826 | 3.67% | 167,319,374 |
| 2009-07-27 | 2009-07-23 | 8.990 | 16,024,036 | +21,181 | 3.43% | 144,062,660 |
| 2009-07-24 | 2009-07-22 | 9.055 | 16,002,855 | +72,358 | 3.43% | 144,907,286 |
| 2009-07-23 | 2009-07-21 | 9.120 | 15,930,497 | +316,114 | 3.41% | 145,282,450 |
| 2009-07-22 | 2009-07-20 | 8.861 | 15,614,383 | -162,959 | 3.35% | 138,359,859 |
| 2009-07-21 | 2009-07-17 | 8.732 | 15,777,342 | -16,697 | 3.38% | 137,762,915 |
| 2009-07-20 | 2009-07-16 | 8.408 | 15,794,039 | -8,658 | 3.38% | 132,800,978 |
| 2009-07-17 | 2009-07-15 | 8.408 | 15,802,697 | +1,855 | 3.39% | 132,873,777 |
| 2009-07-16 | 2009-07-14 | 8.538 | 15,800,842 | -58,133 | 3.39% | 134,902,152 |
| 2009-07-15 | 2009-07-13 | 8.473 | 15,858,975 | -9,895 | 3.40% | 134,372,726 |
| 2009-07-14 | 2009-07-10 | 8.473 | 15,868,870 | -7,421 | 3.40% | 134,456,566 |
| 2009-07-13 | 2009-07-09 | 8.408 | 15,876,291 | +31,540 | 3.40% | 133,492,578 |
| 2009-07-10 | 2009-07-08 | 8.408 | 15,844,751 | +29,066 | 3.40% | 133,227,380 |
| 2009-07-09 | 2009-07-07 | 8.408 | 15,815,685 | +10,720 | 3.39% | 132,982,984 |
| 2009-07-08 | 2009-07-06 | 8.667 | 15,804,965 | +604,213 | 3.39% | 136,981,858 |
| 2009-07-07 | 2009-07-03 | 8.408 | 15,200,752 | +1,855 | 3.26% | 127,812,445 |
| 2009-07-06 | 2009-07-02 | 8.408 | 15,198,897 | +34,246 | 3.26% | 127,796,847 |
| 2009-07-03 | 2009-06-30 | 8.602 | 15,164,651 | +280,940 | 3.25% | 130,451,410 |
| 2009-07-02 | 2009-06-29 | 8.538 | 14,883,711 | +55,660 | 3.19% | 127,072,003 |
| 2009-06-30 | 2009-06-26 | 8.408 | 14,828,051 | -40,817 | 3.18% | 124,678,664 |
| 2009-06-29 | 2009-06-25 | 8.214 | 14,868,868 | +51,948 | 3.19% | 122,136,745 |
| 2009-06-26 | 2009-06-24 | 8.408 | 14,816,920 | +2,955,164 | 3.17% | 124,585,071 |
| 2009-06-25 | 2009-06-23 | 8.150 | 11,861,756 | +116,266 | 3.39% | 96,668,337 |
| 2009-06-24 | 2009-06-22 | 8.538 | 11,745,490 | +316,022 | 3.36% | 100,278,952 |
| 2009-06-23 | 2009-06-19 | 8.796 | 11,429,468 | +209,170 | 3.27% | 100,537,861 |
| 2009-06-22 | 2009-06-18 | 8.473 | 11,220,298 | +100,806 | 3.21% | 95,069,323 |
| 2009-06-19 | 2009-06-17 | 8.214 | 11,119,492 | +52,090 | 3.18% | 91,338,397 |
| 2009-06-18 | 2009-06-16 | 8.473 | 11,067,402 | +163,268 | 3.16% | 93,773,839 |
| 2009-06-16 | 2009-06-12 | 8.990 | 10,904,134 | -4,329 | 3.12% | 98,032,640 |
| 2009-06-15 | 2009-06-11 | 9.120 | 10,908,463 | -50 | 3.12% | 99,482,661 |
| 2009-06-12 | 2009-06-10 | 8.926 | 10,908,513 | +1,015,381 | 3.12% | 97,366,455 |
| 2009-06-11 | 2009-06-09 | 9.055 | 9,893,132 | +1,705,648 | 2.83% | 89,583,197 |
| 2009-06-10 | 2009-06-08 | 9.055 | 8,187,484 | -135,020 | 2.34% | 74,138,401 |
| 2009-06-09 | 2009-06-05 | 8.990 | 8,322,504 | +126,161 | 2.38% | 74,822,726 |
| 2009-06-08 | 2009-06-04 | 8.796 | 8,196,343 | -160,175 | 2.34% | 72,098,088 |
| 2009-06-05 | 2009-06-03 | 9.249 | 8,356,518 | -45,146 | 2.39% | 77,290,498 |
| 2009-06-04 | 2009-06-02 | 16.301 | 8,401,664 | +931,984 | 2.40% | 136,955,742 |
| 2009-06-03 | 2009-06-01 | 16.563 | 7,469,680 | +1,848,487 | 2.13% | 123,716,871 |
| 2009-06-02 | 2009-05-29 | 16.127 | 5,621,193 | -54,146 | 2.16% | 90,651,200 |
| 2009-06-01 | 2009-05-27 | 16.127 | 5,675,339 | -94,986 | 2.19% | 91,524,395 |
| 2009-05-29 | 2009-05-26 | 16.127 | 5,770,325 | -5,047 | 2.22% | 93,056,204 |
| 2009-05-27 | 2009-05-25 | 16.782 | 5,775,372 | +3,671 | 2.22% | 96,919,422 |
| 2009-05-26 | 2009-05-22 | 16.694 | 5,771,701 | -63,501 | 2.22% | 96,350,708 |
| 2009-05-25 | 2009-05-21 | 16.430 | 5,835,202 | -101,884 | 2.26% | 95,872,706 |
| 2009-05-22 | 2009-05-20 | 16.430 | 5,937,086 | -169,358 | 2.30% | 97,546,666 |
| 2009-05-21 | 2009-05-19 | 16.430 | 6,106,444 | +723,412 | 2.37% | 100,329,228 |
| 2009-05-20 | 2009-05-18 | 15.551 | 5,383,032 | -19,576 | 2.09% | 83,713,926 |
| 2009-05-19 | 2009-05-15 | 14.936 | 5,402,608 | +3,187 | 2.10% | 80,695,601 |
| 2009-05-18 | 2009-05-14 | 15.464 | 5,399,421 | -166,171 | 2.10% | 83,494,399 |
| 2009-05-15 | 2009-05-13 | 13.179 | 5,565,592 | +50,989 | 2.16% | 73,349,998 |
| 2009-05-14 | 2009-05-12 | 13.003 | 5,514,603 | +9,106 | 2.14% | 71,708,965 |
| 2009-05-13 | 2009-05-11 | 12.740 | 5,505,497 | -45,527 | 2.14% | 70,139,395 |
| 2009-05-12 | 2009-05-08 | 12.476 | 5,551,024 | -2,731 | 2.15% | 69,256,244 |
| 2009-05-11 | 2009-05-07 | 12.125 | 5,553,755 | -22,763 | 2.16% | 67,338,477 |
| 2009-05-08 | 2009-05-06 | 12.125 | 5,576,518 | -11,837 | 2.16% | 67,614,475 |
| 2009-05-07 | 2009-05-05 | 12.125 | 5,588,355 | +65,558 | 2.17% | 67,757,997 |
| 2009-05-06 | 2009-05-04 | 12.125 | 5,522,797 | -3,187 | 2.14% | 66,963,115 |
| 2009-05-05 | 2009-04-30 | 12.301 | 5,525,984 | +9,105 | 2.14% | 67,972,797 |
| 2009-05-04 | 2009-04-29 | 12.388 | 5,516,879 | +66,924 | 2.14% | 68,345,521 |
| 2009-04-30 | 2009-04-28 | 12.301 | 5,449,955 | +130,205 | 2.12% | 67,037,597 |
| 2009-04-29 | 2009-04-27 | 13.355 | 5,319,750 | -101,068 | 2.06% | 71,044,800 |
| 2009-04-28 | 2009-04-24 | 12.476 | 5,420,818 | +10,471 | 2.10% | 67,631,755 |
| 2009-04-27 | 2009-04-23 | 12.213 | 5,410,347 | -51,900 | 2.10% | 66,075,035 |
| 2009-04-24 | 2009-04-22 | 12.037 | 5,462,247 | +46,892 | 2.12% | 65,749,035 |
| 2009-04-23 | 2009-04-21 | 12.828 | 5,415,355 | +8,194 | 2.10% | 69,466,796 |
| 2009-04-22 | 2009-04-20 | 13.003 | 5,407,161 | +51,445 | 2.10% | 70,311,846 |
| 2009-04-21 | 2009-04-17 | 12.740 | 5,355,716 | +61,461 | 2.08% | 68,231,203 |
| 2009-04-20 | 2009-04-16 | 12.828 | 5,294,255 | +175,276 | 2.05% | 67,913,356 |
| 2009-04-17 | 2009-04-15 | 13.003 | 5,118,979 | +115,182 | 1.99% | 66,564,481 |
| 2009-04-16 | 2009-04-14 | 12.916 | 5,003,797 | +26,860 | 1.94% | 64,627,075 |
| 2009-04-15 | 2009-04-09 | 12.125 | 4,976,937 | +37,787 | 1.93% | 60,344,642 |
| 2009-04-14 | 2009-04-08 | 11.422 | 4,939,150 | +62,371 | 1.92% | 56,414,800 |
| 2009-04-09 | 2009-04-07 | 12.301 | 4,876,779 | -38,242 | 1.89% | 59,987,201 |
| 2009-04-08 | 2009-04-06 | 11.686 | 4,915,021 | +54,632 | 1.91% | 57,434,719 |
| 2009-04-07 | 2009-04-03 | 11.334 | 4,860,389 | +34,144 | 1.89% | 55,088,155 |
| 2009-04-06 | 2009-04-02 | 10.983 | 4,826,245 | +28,227 | 1.87% | 53,005,003 |
| 2009-04-03 | 2009-04-01 | 10.807 | 4,798,018 | -10,016 | 1.86% | 51,851,875 |
| 2009-04-02 | 2009-03-31 | 10.455 | 4,808,034 | +1,821 | 1.87% | 50,270,358 |
| 2009-04-01 | 2009-03-30 | 10.280 | 4,806,213 | -10,016 | 1.87% | 49,406,758 |
| 2009-03-31 | 2009-03-27 | 10.455 | 4,816,229 | -81,492 | 1.87% | 50,356,040 |
| 2009-03-30 | 2009-03-26 | 10.983 | 4,897,721 | -89,232 | 1.90% | 53,789,999 |
| 2009-03-27 | 2009-03-25 | 10.192 | 4,986,953 | -50,989 | 1.94% | 50,826,564 |
| 2009-03-26 | 2009-03-24 | 10.280 | 5,037,942 | -40,519 | 1.96% | 51,788,879 |
| 2009-03-25 | 2009-03-23 | 10.104 | 5,078,461 | -27,315 | 1.97% | 51,313,005 |
| 2009-03-24 | 2009-03-20 | 9.840 | 5,105,776 | +1,365 | 1.98% | 50,243,197 |
| 2009-03-23 | 2009-03-19 | 10.016 | 5,104,411 | +2,732 | 1.98% | 51,126,725 |
| 2009-03-20 | 2009-03-18 | 10.280 | 5,101,679 | -14,113 | 1.98% | 52,444,080 |
| 2009-03-19 | 2009-03-17 | 9.840 | 5,115,792 | -11,268 | 1.99% | 50,341,759 |
| 2009-03-18 | 2009-03-16 | 9.928 | 5,127,060 | +12,292 | 1.99% | 50,903,111 |
| 2009-03-17 | 2009-03-13 | 9.665 | 5,114,768 | -910 | 1.98% | 49,432,902 |
| 2009-03-16 | 2009-03-12 | 9.665 | 5,115,678 | -25,950 | 1.99% | 49,441,697 |
| 2009-03-13 | 2009-03-11 | 10.016 | 5,141,628 | -12,292 | 2.00% | 51,499,497 |
| 2009-03-06 | 2009-03-04 | 10.104 | 5,153,920 | +205,779 | 2.00% | 52,075,446 |
| 2009-03-05 | 2009-03-03 | 9.753 | 4,948,141 | +75,573 | 1.92% | 48,257,246 |
| 2009-03-04 | 2009-03-02 | 9.665 | 4,872,568 | +49,624 | 1.89% | 47,092,102 |
| 2009-03-03 | 2009-02-27 | 9.665 | 4,822,944 | -928,281 | 1.87% | 46,612,499 |
| 2009-03-02 | 2009-02-26 | 9.665 | 5,751,225 | +37,787 | 2.23% | 55,584,094 |
| 2009-02-27 | 2009-02-25 | 9.577 | 5,713,438 | +7,284 | 2.22% | 54,716,902 |
| 2009-02-26 | 2009-02-24 | 9.753 | 5,706,154 | +40,063 | 2.21% | 55,649,844 |
| 2009-02-25 | 2009-02-23 | 10.192 | 5,666,091 | +18,211 | 2.20% | 57,748,275 |
| 2009-02-24 | 2009-02-20 | 10.543 | 5,647,880 | +138,400 | 2.19% | 59,547,590 |
| 2009-02-23 | 2009-02-19 | 10.807 | 5,509,480 | +23,674 | 2.14% | 59,540,600 |
| 2009-02-20 | 2009-02-18 | 10.543 | 5,485,806 | +23,673 | 2.13% | 57,838,787 |
| 2009-02-19 | 2009-02-17 | 10.983 | 5,462,133 | +28,227 | 2.12% | 59,988,744 |
| 2009-02-18 | 2009-02-16 | 11.158 | 5,433,906 | +142,042 | 2.11% | 60,633,596 |
| 2009-02-17 | 2009-02-13 | 10.983 | 5,291,864 | +28,226 | 2.05% | 58,118,737 |
| 2009-02-16 | 2009-02-12 | 11.071 | 5,263,638 | +142,042 | 2.04% | 58,271,211 |
| 2009-02-13 | 2009-02-11 | 11.071 | 5,121,596 | +169,358 | 1.99% | 56,698,732 |
| 2009-02-12 | 2009-02-10 | 10.983 | 4,952,238 | +5,463 | 1.92% | 54,388,741 |
| 2009-02-11 | 2009-02-09 | 11.334 | 4,946,775 | +6,374 | 1.92% | 56,067,262 |
| 2009-02-10 | 2009-02-06 | 11.422 | 4,940,401 | +7,284 | 1.92% | 56,429,089 |
| 2009-02-09 | 2009-02-05 | 11.422 | 4,933,117 | +17,300 | 1.91% | 56,345,891 |
| 2009-02-06 | 2009-02-04 | 11.334 | 4,915,817 | +68,289 | 1.91% | 55,716,381 |
| 2009-02-05 | 2009-02-03 | 10.895 | 4,847,528 | +17,300 | 1.88% | 52,812,837 |
| 2009-02-04 | 2009-02-02 | 10.895 | 4,830,228 | +40,064 | 1.87% | 52,624,357 |
| 2009-02-03 | 2009-01-30 | 10.895 | 4,790,164 | -7,740 | 1.86% | 52,187,868 |
| 2009-02-02 | 2009-01-29 | 10.895 | 4,797,904 | +4,553 | 1.86% | 52,272,193 |
| 2009-01-30 | 2009-01-23 | 10.719 | 4,793,351 | +6,829 | 1.86% | 51,380,289 |
| 2009-01-29 | 2009-01-22 | 10.543 | 4,786,522 | +195,308 | 1.86% | 50,465,989 |
| 2009-01-23 | 2009-01-21 | 10.280 | 4,591,214 | +135,668 | 1.78% | 47,196,618 |
| 2009-01-19 | 2009-01-15 | 10.104 | 4,455,546 | -22,763 | 1.73% | 45,019,043 |
| 2009-01-16 | 2009-01-14 | 10.368 | 4,478,309 | -11,382 | 1.74% | 46,429,451 |
| 2009-01-15 | 2009-01-13 | 10.192 | 4,489,691 | -5,463 | 1.74% | 45,758,515 |
| 2009-01-13 | 2009-01-09 | 10.016 | 4,495,154 | -16,845 | 1.74% | 45,024,294 |
| 2008-12-29 | 2008-12-22 | 9.753 | 4,511,999 | +7,285 | 1.75% | 44,003,727 |
| 2008-12-23 | 2008-12-19 | 9.840 | 4,504,714 | +14,568 | 1.75% | 44,328,469 |
| 2008-12-22 | 2008-12-18 | 9.753 | 4,490,146 | -1,366 | 1.74% | 43,790,603 |
| 2008-12-12 | 2008-12-10 | 9.401 | 4,491,512 | -9,105 | 1.74% | 42,225,405 |
| 2008-12-03 | 2008-12-01 | 9.140 | 4,500,617 | +44,561 | 1.75% | 41,136,576 |
| 2008-12-02 | 2008-11-28 | 9.051 | 4,456,056 | -6,762 | 1.75% | 40,333,849 |
| 2008-11-28 | 2008-11-26 | 9.229 | 4,462,818 | +1,353 | 1.75% | 41,187,115 |
| 2008-11-27 | 2008-11-25 | 9.140 | 4,461,465 | +6,310 | 1.75% | 40,778,718 |
| 2008-11-25 | 2008-11-21 | 9.673 | 4,455,155 | -451 | 1.75% | 43,093,143 |
| 2008-11-21 | 2008-11-19 | 9.673 | 4,455,606 | -4,507 | 1.75% | 43,097,506 |
| 2008-11-18 | 2008-11-14 | 8.874 | 4,460,113 | -11,269 | 1.75% | 39,578,991 |
| 2008-11-17 | 2008-11-13 | 9.051 | 4,471,382 | +20,284 | 1.75% | 40,472,572 |
| 2008-11-14 | 2008-11-12 | 8.697 | 4,451,098 | +50,935 | 1.74% | 38,709,012 |
| 2008-11-13 | 2008-11-11 | 8.785 | 4,400,163 | +40,568 | 1.72% | 38,656,526 |
| 2008-11-11 | 2008-11-07 | 8.697 | 4,359,595 | +902 | 1.71% | 37,913,256 |
| 2008-11-10 | 2008-11-06 | 7.543 | 4,358,693 | +47,780 | 1.71% | 32,877,143 |
| 2008-11-07 | 2008-11-05 | 7.720 | 4,310,913 | +41,469 | 1.69% | 33,281,843 |
| 2008-11-05 | 2008-11-03 | 7.010 | 4,269,444 | +4,959 | 1.67% | 29,930,727 |
| 2008-11-04 | 2008-10-31 | 7.010 | 4,264,485 | +47,780 | 1.67% | 29,895,963 |
| 2008-11-03 | 2008-10-30 | 7.099 | 4,216,705 | +55,443 | 1.65% | 29,935,193 |
| 2008-10-30 | 2008-10-28 | 6.744 | 4,161,262 | -22,087 | 1.63% | 28,064,513 |
| 2008-10-29 | 2008-10-27 | 6.389 | 4,183,349 | +11,719 | 1.64% | 26,728,553 |
| 2008-10-28 | 2008-10-24 | 6.922 | 4,171,630 | +21,637 | 1.64% | 28,874,817 |
| 2008-10-24 | 2008-10-22 | 6.655 | 4,149,993 | -29,750 | 1.63% | 27,620,242 |
| 2008-10-22 | 2008-10-20 | 7.099 | 4,179,743 | -37,864 | 1.64% | 29,672,793 |
| 2008-10-21 | 2008-10-17 | 7.277 | 4,217,607 | -29,750 | 1.65% | 30,690,136 |
| 2008-10-20 | 2008-10-16 | 7.543 | 4,247,357 | -67,162 | 1.66% | 32,037,347 |
| 2008-10-17 | 2008-10-15 | 8.075 | 4,314,519 | -61,754 | 1.69% | 34,841,162 |
| 2008-10-16 | 2008-10-14 | 8.253 | 4,376,273 | -31,102 | 1.72% | 36,116,546 |
| 2008-10-15 | 2008-10-13 | 7.454 | 4,407,375 | -268,199 | 1.73% | 32,853,236 |
| 2008-10-14 | 2008-10-10 | 7.099 | 4,675,574 | -169,484 | 1.83% | 33,192,792 |
| 2008-10-13 | 2008-10-09 | 7.987 | 4,845,058 | -142,890 | 1.90% | 38,695,490 |
| 2008-10-10 | 2008-10-08 | 7.720 | 4,987,948 | -164,526 | 1.96% | 38,508,804 |
| 2008-10-09 | 2008-10-06 | 8.342 | 5,152,474 | -123,056 | 2.02% | 42,979,615 |
| 2008-10-08 | 2008-10-03 | 8.608 | 5,275,530 | -132,071 | 2.07% | 45,410,542 |
| 2008-10-06 | 2008-10-02 | 9.051 | 5,407,601 | -97,814 | 2.12% | 48,946,728 |
| 2008-10-03 | 2008-09-30 | 9.051 | 5,505,415 | -33,807 | 2.16% | 49,832,089 |
| 2008-10-02 | 2008-09-29 | 9.761 | 5,539,222 | -13,974 | 2.17% | 54,070,491 |
| 2008-09-29 | 2008-09-25 | 10.471 | 5,553,196 | -16,678 | 2.18% | 58,149,216 |
| 2008-09-26 | 2008-09-24 | 10.471 | 5,569,874 | -30,200 | 2.18% | 58,323,857 |
| 2008-09-25 | 2008-09-23 | 10.294 | 5,600,074 | +1,352 | 2.20% | 57,646,191 |
| 2008-09-22 | 2008-09-18 | 10.205 | 5,598,722 | +34,708 | 2.19% | 57,135,443 |
| 2008-09-19 | 2008-09-17 | 10.695 | 5,564,014 | +37,864 | 2.18% | 59,506,325 |
| 2008-09-18 | 2008-09-16 | 11.144 | 5,526,150 | +115,500 | 2.17% | 61,584,626 |
| 2008-09-17 | 2008-09-12 | 11.773 | 5,410,650 | +18,693 | 2.15% | 63,701,358 |
| 2008-09-16 | 2008-09-11 | 11.683 | 5,391,957 | +7,121 | 2.14% | 62,996,689 |
| 2008-09-12 | 2008-09-10 | 11.773 | 5,384,836 | +40,502 | 2.14% | 63,397,441 |
| 2008-09-11 | 2008-09-09 | 11.594 | 5,344,334 | +13,352 | 2.12% | 61,959,978 |
| 2008-09-10 | 2008-09-08 | 11.773 | 5,330,982 | +32,045 | 2.12% | 62,763,400 |
| 2008-09-09 | 2008-09-05 | 11.683 | 5,298,937 | +21,364 | 2.10% | 61,909,894 |
| 2008-09-05 | 2008-09-03 | 12.402 | 5,277,573 | +119,280 | 2.10% | 65,454,768 |
| 2008-09-04 | 2008-09-02 | 12.852 | 5,158,293 | +33,380 | 2.05% | 66,293,355 |
| 2008-09-03 | 2008-09-01 | 12.852 | 5,124,913 | +17,803 | 2.03% | 65,864,362 |
| 2008-09-02 | 2008-08-29 | 12.672 | 5,107,110 | +20,473 | 2.03% | 64,717,581 |
| 2008-09-01 | 2008-08-28 | 12.582 | 5,086,637 | +3,116 | 2.02% | 64,000,996 |
| 2008-08-29 | 2008-08-27 | 12.852 | 5,083,521 | +12,462 | 2.02% | 65,332,400 |
| 2008-08-28 | 2008-08-26 | 12.402 | 5,071,059 | +10,237 | 2.01% | 62,893,491 |
| 2008-08-27 | 2008-08-25 | 12.043 | 5,060,822 | +8,456 | 2.01% | 60,947,208 |
| 2008-08-26 | 2008-08-21 | 11.773 | 5,052,366 | +4,451 | 2.01% | 59,483,163 |
| 2008-08-25 | 2008-08-20 | 11.953 | 5,047,915 | +25,814 | 2.00% | 60,338,099 |
| 2008-08-21 | 2008-08-19 | 11.504 | 5,022,101 | +27,595 | 1.99% | 57,772,793 |
| 2008-08-20 | 2008-08-18 | 11.594 | 4,994,506 | +22,699 | 1.98% | 57,904,218 |
| 2008-08-19 | 2008-08-15 | 11.773 | 4,971,807 | -25,036 | 1.97% | 58,534,715 |
| 2008-08-18 | 2008-08-14 | 11.504 | 4,996,843 | -105,482 | 1.98% | 57,482,232 |
| 2008-08-15 | 2008-08-13 | 11.234 | 5,102,325 | -129,962 | 2.03% | 57,319,987 |
| 2008-08-14 | 2008-08-12 | 12.133 | 5,232,287 | -7,566 | 2.08% | 63,482,391 |
| 2008-08-13 | 2008-08-11 | 12.223 | 5,239,853 | -890 | 2.08% | 64,045,108 |
| 2008-08-12 | 2008-08-08 | 12.582 | 5,240,743 | -3,561 | 2.08% | 65,939,986 |
| 2008-08-11 | 2008-08-07 | 12.942 | 5,244,304 | -17,803 | 2.08% | 67,870,071 |
| 2008-08-07 | 2008-08-04 | 13.481 | 5,262,107 | -104,592 | 2.09% | 70,937,991 |
| 2008-07-29 | 2008-07-25 | 13.032 | 5,366,699 | -12,462 | 2.13% | 69,936,387 |
| 2008-07-28 | 2008-07-24 | 13.032 | 5,379,161 | -34,271 | 2.14% | 70,098,786 |
| 2008-07-25 | 2008-07-23 | 13.211 | 5,413,432 | -17,803 | 2.15% | 71,518,430 |
| 2008-07-24 | 2008-07-22 | 13.481 | 5,431,235 | -7,121 | 2.16% | 73,217,991 |
| 2008-07-23 | 2008-07-21 | 13.840 | 5,438,356 | -13,352 | 2.16% | 75,269,028 |
| 2008-07-22 | 2008-07-18 | 13.661 | 5,451,708 | -4,896 | 2.16% | 74,473,905 |
| 2008-07-21 | 2008-07-17 | 13.301 | 5,456,604 | +320,453 | 2.17% | 72,579,188 |
| 2008-07-18 | 2008-07-16 | 13.301 | 5,136,151 | +10,682 | 2.04% | 68,316,790 |
| 2008-07-17 | 2008-07-15 | 13.301 | 5,125,469 | +48,958 | 2.03% | 68,174,707 |
| 2008-07-16 | 2008-07-14 | 13.032 | 5,076,511 | +24,479 | 2.02% | 66,154,789 |
| 2008-07-15 | 2008-07-11 | 12.762 | 5,052,032 | -99,697 | 2.01% | 64,473,670 |
| 2008-07-14 | 2008-07-10 | 12.582 | 5,151,729 | -25,369 | 2.05% | 64,819,996 |
| 2008-07-11 | 2008-07-09 | 12.492 | 5,177,098 | -30,265 | 2.06% | 64,673,913 |
| 2008-07-10 | 2008-07-08 | 12.133 | 5,207,363 | -69,876 | 2.07% | 63,179,993 |
| 2008-07-09 | 2008-07-07 | 12.672 | 5,277,239 | -95,691 | 2.09% | 66,873,465 |
| 2008-07-08 | 2008-07-04 | 12.672 | 5,372,930 | +35,161 | 2.13% | 68,086,067 |
| 2008-07-07 | 2008-07-03 | 13.481 | 5,337,769 | +9,346 | 2.12% | 71,957,984 |
| 2008-07-03 | 2008-06-30 | 14.200 | 5,328,423 | +445 | 2.12% | 75,663,031 |
| 2008-07-02 | 2008-06-27 | 14.110 | 5,327,978 | -1,335 | 2.12% | 75,177,872 |
| 2008-06-30 | 2008-06-26 | 14.020 | 5,329,313 | +18,693 | 2.12% | 74,717,749 |
| 2008-06-24 | 2008-06-20 | 14.380 | 5,310,620 | -34,271 | 2.11% | 76,364,790 |
| 2008-06-23 | 2008-06-19 | 14.290 | 5,344,891 | -4,450 | 2.12% | 76,377,235 |
| 2008-06-20 | 2008-06-18 | 14.380 | 5,349,341 | -84,119 | 2.12% | 76,921,584 |
| 2008-06-19 | 2008-06-17 | 14.202 | 5,433,460 | +33,380 | 2.16% | 77,167,228 |
| 2008-06-18 | 2008-06-16 | 14.475 | 5,400,080 | +69,232 | 2.14% | 78,168,027 |
| 2008-06-17 | 2008-06-13 | 14.566 | 5,330,848 | -12,364 | 2.14% | 77,651,189 |
| 2008-06-16 | 2008-06-12 | 14.840 | 5,343,212 | +22,977 | 2.15% | 79,290,625 |
| 2008-06-12 | 2008-06-10 | 14.748 | 5,320,235 | +46,573 | 2.14% | 78,465,304 |
| 2008-06-11 | 2008-06-06 | 15.386 | 5,273,662 | +1,318 | 2.12% | 81,139,220 |
| 2008-06-06 | 2008-06-04 | 15.204 | 5,272,344 | -25,483 | 2.12% | 80,158,954 |
| 2008-06-03 | 2008-05-30 | 15.341 | 5,297,827 | +22,408 | 2.13% | 81,276,416 |
| 2008-06-02 | 2008-05-29 | 15.617 | 5,275,419 | +114,003 | 2.12% | 82,386,525 |
| 2008-05-27 | 2008-05-23 | 15.617 | 5,161,416 | +3,483 | 2.09% | 80,606,133 |
| 2008-05-26 | 2008-05-22 | 15.617 | 5,157,933 | -41,365 | 2.09% | 80,551,739 |
| 2008-05-23 | 2008-05-21 | 15.617 | 5,199,298 | +3,484 | 2.11% | 81,197,739 |
| 2008-05-22 | 2008-05-20 | 15.985 | 5,195,814 | +30,479 | 2.11% | 83,052,584 |
| 2008-05-21 | 2008-05-19 | 16.536 | 5,165,335 | -50,073 | 2.10% | 85,412,474 |
| 2008-05-20 | 2008-05-16 | 14.882 | 5,215,408 | -37,011 | 2.12% | 77,616,420 |
| 2008-05-19 | 2008-05-15 | 13.780 | 5,252,419 | +9,579 | 2.13% | 72,377,058 |
| 2008-05-16 | 2008-05-14 | 13.688 | 5,242,840 | +40,059 | 2.13% | 71,763,428 |
| 2008-05-13 | 2008-05-08 | 13.596 | 5,202,781 | +21,771 | 2.11% | 70,737,151 |
| 2008-05-06 | 2008-05-02 | 13.780 | 5,181,010 | -10,885 | 2.10% | 71,393,059 |
| 2008-04-28 | 2008-04-24 | 13.963 | 5,191,895 | -50,509 | 2.11% | 72,496,959 |
| 2008-04-25 | 2008-04-23 | 13.596 | 5,242,404 | +10,885 | 2.13% | 71,275,866 |
| 2008-04-24 | 2008-04-22 | 14.055 | 5,231,519 | +7,402 | 2.12% | 73,530,842 |
| 2008-04-22 | 2008-04-18 | 13.780 | 5,224,117 | +30,044 | 2.12% | 71,987,063 |
| 2008-04-21 | 2008-04-17 | 13.963 | 5,194,073 | +9,580 | 2.11% | 72,527,372 |
| 2008-04-15 | 2008-04-11 | 14.423 | 5,184,493 | -436 | 2.10% | 74,774,970 |
| 2008-04-08 | 2008-04-03 | 13.596 | 5,184,929 | +436 | 2.10% | 70,494,435 |
| 2008-04-02 | 2008-03-31 | 14.055 | 5,184,493 | +13,498 | 2.10% | 72,869,875 |
| 2008-04-01 | 2008-03-28 | 13.963 | 5,170,995 | +22,642 | 2.10% | 72,205,122 |
| 2008-03-31 | 2008-03-27 | 13.963 | 5,148,353 | -4,790 | 2.09% | 71,888,961 |
| 2008-03-27 | 2008-03-25 | 13.504 | 5,153,143 | -2,177 | 2.09% | 69,588,878 |
| 2008-03-26 | 2008-03-20 | 13.229 | 5,155,320 | -435 | 2.09% | 68,197,495 |
| 2008-03-20 | 2008-03-18 | 12.769 | 5,155,755 | +435 | 2.09% | 65,835,081 |
| 2008-03-10 | 2008-03-06 | 13.504 | 5,155,320 | +871 | 2.09% | 69,618,276 |
| 2008-03-05 | 2008-03-03 | 14.147 | 5,154,449 | +1,741 | 2.09% | 72,921,110 |
| 2008-03-04 | 2008-02-29 | 13.780 | 5,152,708 | -20,029 | 2.09% | 71,003,065 |
| 2008-03-03 | 2008-02-28 | 13.504 | 5,172,737 | +1,306 | 2.10% | 69,853,478 |
| 2008-02-28 | 2008-02-26 | 12.953 | 5,171,431 | +871 | 2.10% | 66,985,399 |
| 2008-02-26 | 2008-02-22 | 12.586 | 5,170,560 | +1,306 | 2.10% | 65,074,142 |
| 2008-02-25 | 2008-02-21 | 12.310 | 5,169,254 | +436 | 2.10% | 63,633,084 |
| 2008-02-22 | 2008-02-20 | 12.586 | 5,168,818 | +3,483 | 2.10% | 65,052,218 |
| 2008-02-21 | 2008-02-19 | 12.494 | 5,165,335 | +871 | 2.10% | 64,533,869 |
| 2008-02-18 | 2008-02-14 | 12.494 | 5,164,464 | +1,306 | 2.10% | 64,522,987 |
| 2008-02-15 | 2008-02-13 | 12.769 | 5,163,158 | +436 | 2.10% | 65,929,612 |
| 2008-02-14 | 2008-02-12 | 13.045 | 5,162,722 | +54,427 | 2.09% | 67,346,866 |
| 2008-02-13 | 2008-02-11 | 12.494 | 5,108,295 | -4,408 | 2.07% | 63,821,232 |
| 2008-02-12 | 2008-02-06 | 12.402 | 5,112,703 | +435 | 2.07% | 63,406,625 |
| 2008-02-11 | 2008-02-04 | 12.402 | 5,112,268 | +1,307 | 2.07% | 63,401,230 |
| 2008-02-01 | 2008-01-30 | 12.126 | 5,110,961 | +757 | 2.07% | 61,976,465 |
| 2008-01-31 | 2008-01-29 | 12.402 | 5,110,204 | +436 | 2.07% | 63,375,633 |
| 2008-01-30 | 2008-01-28 | 12.402 | 5,109,768 | +435 | 2.07% | 63,370,226 |
| 2008-01-29 | 2008-01-25 | 12.586 | 5,109,333 | +5,767 | 2.07% | 64,303,569 |
| 2008-01-28 | 2008-01-24 | 12.218 | 5,103,566 | +809 | 2.07% | 62,355,631 |
| 2008-01-25 | 2008-01-23 | 11.575 | 5,102,757 | +13,063 | 2.07% | 59,064,392 |
| 2008-01-22 | 2008-01-18 | 13.229 | 5,089,694 | -3,919 | 2.07% | 67,329,357 |
| 2008-01-21 | 2008-01-17 | 12.861 | 5,093,613 | +435 | 2.07% | 65,509,500 |
| 2008-01-18 | 2008-01-16 | 12.861 | 5,093,178 | +8,273 | 2.07% | 65,503,905 |
| 2008-01-16 | 2008-01-14 | 14.239 | 5,084,905 | +5,661 | 2.06% | 72,404,381 |
| 2008-01-15 | 2008-01-11 | 14.790 | 5,079,244 | +3,048 | 2.06% | 75,123,403 |
| 2008-01-14 | 2008-01-10 | 14.790 | 5,076,196 | +1,306 | 2.06% | 75,078,323 |
| 2008-01-11 | 2008-01-09 | 14.882 | 5,074,890 | -5,225 | 2.06% | 75,525,212 |
| 2008-01-10 | 2008-01-08 | 14.607 | 5,080,115 | +40,059 | 2.06% | 74,202,916 |
| 2008-01-09 | 2008-01-07 | 14.607 | 5,040,056 | +7,837 | 2.05% | 73,617,792 |
| 2008-01-08 | 2008-01-04 | 13.963 | 5,032,219 | +7,838 | 2.04% | 70,267,326 |
| 2008-01-07 | 2008-01-03 | 13.688 | 5,024,381 | +435 | 2.04% | 68,773,185 |
| 2008-01-04 | 2008-01-02 | 13.780 | 5,023,946 | -2,177 | 2.04% | 69,228,756 |
| 2008-01-03 | 2007-12-31 | 13.596 | 5,026,123 | +871 | 2.04% | 68,335,304 |
| 2008-01-02 | 2007-12-27 | 13.780 | 5,025,252 | +436 | 2.04% | 69,246,752 |
| 2007-12-28 | 2007-12-24 | 13.963 | 5,024,816 | -53,993 | 2.04% | 70,163,954 |
| 2007-12-27 | 2007-12-20 | 13.963 | 5,078,809 | +9,580 | 2.06% | 70,917,884 |
| 2007-12-21 | 2007-12-19 | 13.504 | 5,069,229 | +4,354 | 2.06% | 68,455,689 |
| 2007-12-20 | 2007-12-18 | 13.596 | 5,064,875 | +22,206 | 2.06% | 68,862,177 |
| 2007-12-18 | 2007-12-14 | 14.147 | 5,042,669 | +12,628 | 2.05% | 71,339,734 |
| 2007-12-17 | 2007-12-13 | 13.963 | 5,030,041 | +3,047 | 2.04% | 70,236,913 |
| 2007-12-13 | 2007-12-11 | 14.515 | 5,026,994 | -14,804 | 2.04% | 72,965,197 |
| 2007-12-12 | 2007-12-10 | 14.515 | 5,041,798 | +436 | 2.05% | 73,180,072 |
| 2007-12-11 | 2007-12-07 | 14.423 | 5,041,362 | -16,546 | 2.05% | 72,710,619 |
| 2007-12-10 | 2007-12-06 | 14.698 | 5,057,908 | -20,465 | 2.05% | 74,343,193 |
| 2007-12-06 | 2007-12-04 | 14.239 | 5,078,373 | +24,383 | 2.06% | 72,311,371 |
| 2007-12-05 | 2007-12-03 | 13.963 | 5,053,990 | +16,546 | 2.05% | 70,571,325 |
| 2007-12-04 | 2007-11-30 | 13.596 | 5,037,444 | +2,177 | 2.04% | 68,489,225 |
| 2007-12-03 | 2007-11-29 | 13.596 | 5,035,267 | +27,867 | 2.04% | 68,459,626 |
| 2007-11-30 | 2007-11-28 | 13.780 | 5,007,400 | +45,284 | 2.03% | 69,000,756 |
| 2007-11-29 | 2007-11-27 | 13.827 | 4,962,116 | -53,992 | 2.01% | 68,611,629 |
| 2007-11-28 | 2007-11-26 | 14.384 | 5,016,108 | +75,498 | 2.04% | 72,151,128 |
| 2007-11-27 | 2007-11-23 | 14.291 | 4,940,610 | +90,518 | 2.03% | 70,606,689 |
| 2007-11-26 | 2007-11-22 | 14.477 | 4,850,092 | +68,535 | 1.99% | 70,213,258 |
| 2007-11-23 | 2007-11-21 | 14.569 | 4,781,557 | +85,345 | 1.96% | 69,664,823 |
| 2007-11-22 | 2007-11-20 | 14.662 | 4,696,212 | +143,536 | 1.92% | 68,857,196 |
| 2007-11-21 | 2007-11-19 | 15.219 | 4,552,676 | +228,019 | 1.87% | 69,287,540 |
| 2007-11-20 | 2007-11-16 | 15.312 | 4,324,657 | +172,415 | 1.77% | 66,218,626 |
| 2007-11-19 | 2007-11-15 | 15.683 | 4,152,242 | +269,399 | 1.70% | 65,119,928 |
| 2007-11-16 | 2007-11-14 | 15.683 | 3,882,843 | +591,815 | 1.59% | 60,894,923 |
| 2007-11-14 | 2007-11-12 | 15.405 | 3,291,028 | +114,656 | 1.35% | 50,697,228 |
| 2007-11-13 | 2007-11-09 | 16.054 | 3,176,372 | -1,293 | 1.30% | 50,994,344 |
| 2007-11-12 | 2007-11-08 | 15.405 | 3,177,665 | +3,448 | 1.30% | 48,950,908 |
| 2007-11-09 | 2007-11-07 | 15.405 | 3,174,217 | -7,327 | 1.30% | 48,897,792 |
| 2007-11-08 | 2007-11-06 | 15.683 | 3,181,544 | -15,949 | 1.30% | 49,896,397 |
| 2007-11-07 | 2007-11-05 | 14.477 | 3,197,493 | +3,017 | 1.31% | 46,289,102 |
| 2007-11-06 | 2007-11-02 | 14.662 | 3,194,476 | +6,897 | 1.31% | 46,838,316 |
| 2007-11-05 | 2007-11-01 | 14.662 | 3,187,579 | -431 | 1.31% | 46,737,190 |
| 2007-11-01 | 2007-10-30 | 13.827 | 3,188,010 | +25,431 | 1.31% | 44,080,904 |
| 2007-10-31 | 2007-10-29 | 13.920 | 3,162,579 | +13,793 | 1.30% | 44,022,752 |
| 2007-10-30 | 2007-10-26 | 14.105 | 3,148,786 | -10,345 | 1.29% | 44,415,166 |
| 2007-10-29 | 2007-10-25 | 14.105 | 3,159,131 | +2,156 | 1.29% | 44,561,087 |
| 2007-10-26 | 2007-10-24 | 13.827 | 3,156,975 | +3,017 | 1.29% | 43,651,780 |
| 2007-10-25 | 2007-10-23 | 13.920 | 3,153,958 | -431 | 1.29% | 43,902,749 |
| 2007-10-24 | 2007-10-22 | 14.291 | 3,154,389 | -5,173 | 1.29% | 45,079,649 |
| 2007-10-23 | 2007-10-18 | 14.384 | 3,159,562 | +16,380 | 1.30% | 45,446,781 |
| 2007-10-22 | 2007-10-17 | 14.662 | 3,143,182 | +9,052 | 1.29% | 46,086,228 |
| 2007-10-18 | 2007-10-16 | 14.105 | 3,134,130 | -2,156 | 1.28% | 44,208,435 |
| 2007-10-17 | 2007-10-15 | 13.456 | 3,136,286 | +18,535 | 1.29% | 42,201,532 |
| 2007-10-16 | 2007-10-12 | 13.920 | 3,117,751 | +32,328 | 1.28% | 43,398,752 |
| 2007-10-15 | 2007-10-11 | 13.920 | 3,085,423 | +47,414 | 1.26% | 42,948,749 |
| 2007-10-12 | 2007-10-10 | 14.569 | 3,038,009 | +4,311 | 1.25% | 44,262,227 |
| 2007-10-10 | 2007-10-08 | 14.755 | 3,033,698 | +1,724 | 1.24% | 44,762,468 |
| 2007-10-09 | 2007-10-05 | 14.662 | 3,031,974 | -36,208 | 1.24% | 44,455,665 |
| 2007-10-08 | 2007-10-04 | 14.198 | 3,068,182 | +86,639 | 1.26% | 43,562,932 |
| 2007-10-03 | 2007-09-28 | 15.683 | 2,981,543 | +3,448 | 1.22% | 46,759,766 |
| 2007-10-02 | 2007-09-27 | 15.590 | 2,978,095 | -3,017 | 1.22% | 46,429,326 |
| 2007-09-28 | 2007-09-25 | 15.405 | 2,981,112 | +21,552 | 1.22% | 45,923,072 |
| 2007-09-27 | 2007-09-24 | 15.869 | 2,959,560 | +16,379 | 1.21% | 46,964,295 |
| 2007-09-24 | 2007-09-20 | 16.518 | 2,943,181 | +25,432 | 1.21% | 48,616,258 |
| 2007-09-21 | 2007-09-19 | 16.333 | 2,917,749 | +1,293 | 1.20% | 47,654,635 |
| 2007-09-19 | 2007-09-17 | 16.755 | 2,916,456 | +30,553 | 1.20% | 48,864,289 |
| 2007-09-18 | 2007-09-14 | 16.567 | 2,885,903 | +20,513 | 1.19% | 47,812,133 |
| 2007-09-17 | 2007-09-13 | 16.287 | 2,865,390 | +11,966 | 1.18% | 46,667,669 |
| 2007-09-13 | 2007-09-11 | 16.287 | 2,853,424 | +21,367 | 1.18% | 46,472,783 |
| 2007-09-12 | 2007-09-10 | 16.755 | 2,832,057 | -1,069 | 1.17% | 47,450,210 |
| 2007-09-10 | 2007-09-06 | 16.567 | 2,833,126 | +4,274 | 1.17% | 46,937,751 |
| 2007-09-06 | 2007-09-04 | 16.661 | 2,828,852 | +42,734 | 1.17% | 47,131,727 |
| 2007-09-04 | 2007-08-31 | 16.661 | 2,786,118 | +16,239 | 1.15% | 46,419,732 |
| 2007-09-03 | 2007-08-30 | 16.380 | 2,769,879 | +40,170 | 1.15% | 45,371,378 |
| 2007-08-29 | 2007-08-27 | 15.444 | 2,729,709 | -10,683 | 1.13% | 42,158,332 |
| 2007-08-27 | 2007-08-23 | 14.883 | 2,740,392 | -2,137 | 1.13% | 40,784,293 |
| 2007-08-23 | 2007-08-21 | 13.853 | 2,742,529 | +10,684 | 1.13% | 37,992,342 |
| 2007-08-21 | 2007-08-17 | 12.823 | 2,731,845 | -46,153 | 1.13% | 35,031,581 |
| 2007-08-20 | 2007-08-16 | 13.198 | 2,777,998 | +3,418 | 1.15% | 36,663,520 |
| 2007-08-17 | 2007-08-15 | 14.695 | 2,774,580 | +3,419 | 1.15% | 40,773,691 |
| 2007-08-16 | 2007-08-14 | 15.912 | 2,771,161 | +6,410 | 1.15% | 44,095,452 |
| 2007-08-14 | 2007-08-10 | 16.848 | 2,764,751 | +1,282 | 1.14% | 46,581,305 |
| 2007-08-13 | 2007-08-09 | 17.410 | 2,763,469 | -42,734 | 1.14% | 48,111,695 |
| 2007-08-10 | 2007-08-08 | 17.784 | 2,806,203 | -45,726 | 1.16% | 49,906,350 |
| 2007-08-09 | 2007-08-07 | 16.942 | 2,851,929 | -20,512 | 1.18% | 48,317,049 |
| 2007-08-08 | 2007-08-06 | 17.129 | 2,872,441 | +28,632 | 1.19% | 49,202,291 |
| 2007-08-07 | 2007-08-03 | 18.065 | 2,843,809 | +49,999 | 1.18% | 51,373,701 |
| 2007-08-06 | 2007-08-02 | 18.720 | 2,793,810 | +18,483 | 1.16% | 52,300,999 |
| 2007-08-03 | 2007-08-01 | 19.001 | 2,775,327 | +16,239 | 1.15% | 52,734,316 |
| 2007-08-02 | 2007-07-31 | 19.469 | 2,759,088 | +494,863 | 1.14% | 53,717,032 |
| 2007-08-01 | 2007-07-30 | 17.316 | 2,264,225 | +21,795 | 0.94% | 39,207,977 |
| 2007-07-31 | 2007-07-27 | 15.163 | 2,242,430 | +427 | 0.93% | 34,002,984 |
| 2007-07-30 | 2007-07-26 | 15.538 | 2,242,003 | +29,914 | 0.93% | 34,835,929 |
| 2007-07-27 | 2007-07-25 | 15.538 | 2,212,089 | +43,162 | 0.91% | 34,371,130 |
| 2007-07-26 | 2007-07-24 | 16.099 | 2,168,927 | +48,289 | 0.90% | 34,918,574 |
| 2007-07-24 | 2007-07-20 | 16.193 | 2,120,638 | -4,700 | 0.88% | 34,339,642 |
| 2007-07-20 | 2007-07-18 | 16.287 | 2,125,338 | +6,410 | 0.88% | 34,614,684 |
| 2007-07-19 | 2007-07-17 | 16.193 | 2,118,928 | -27,778 | 0.88% | 34,311,952 |
| 2007-07-18 | 2007-07-16 | 15.912 | 2,146,706 | -51,281 | 0.89% | 34,158,958 |
| 2007-07-17 | 2007-07-13 | 16.099 | 2,197,987 | +8,120 | 0.91% | 35,386,425 |
| 2007-07-16 | 2007-07-12 | 16.006 | 2,189,867 | +17,735 | 0.91% | 35,050,722 |
| 2007-07-13 | 2007-07-11 | 16.474 | 2,172,132 | -68,803 | 0.90% | 35,783,433 |
| 2007-07-12 | 2007-07-10 | 16.193 | 2,240,935 | -68,802 | 0.93% | 36,287,620 |
| 2007-07-11 | 2007-07-09 | 15.725 | 2,309,737 | -105,981 | 0.95% | 36,320,761 |
| 2007-07-10 | 2007-07-06 | 14.976 | 2,415,718 | -96,152 | 1.00% | 36,178,399 |
| 2007-07-09 | 2007-07-05 | 15.163 | 2,511,870 | -20,513 | 1.04% | 38,088,625 |
| 2007-07-06 | 2007-07-04 | 15.070 | 2,532,383 | -10,683 | 1.05% | 38,162,638 |
| 2007-07-04 | 2007-06-29 | 14.695 | 2,543,066 | +21,367 | 1.05% | 37,371,489 |
| 2007-06-29 | 2007-06-27 | 15.070 | 2,521,699 | +21,367 | 1.04% | 38,001,632 |
| 2007-06-27 | 2007-06-25 | 15.725 | 2,500,332 | -5,021 | 1.03% | 39,317,879 |
| 2007-06-26 | 2007-06-22 | 15.631 | 2,505,353 | 1.04% | 39,162,330 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy