History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.800 | 3,713,500 | +0 | 0.02% | 28,965,300 |
| 2025-10-13 | 2025-10-09 | 7.900 | 3,713,500 | +0 | 0.02% | 29,336,650 |
| 2025-10-10 | 2025-10-08 | 8.540 | 3,713,500 | -35,000 | 0.02% | 31,713,290 |
| 2025-10-09 | 2025-10-06 | 8.300 | 3,748,500 | -23,000 | 0.02% | 31,112,550 |
| 2025-10-08 | 2025-10-03 | 8.390 | 3,771,500 | +4,000 | 0.02% | 31,642,885 |
| 2025-10-06 | 2025-10-02 | 8.350 | 3,767,500 | +9,000 | 0.02% | 31,458,625 |
| 2025-10-03 | 2025-09-30 | 8.140 | 3,758,500 | +4,000 | 0.02% | 30,594,190 |
| 2025-10-02 | 2025-09-29 | 8.060 | 3,754,500 | -10,000 | 0.02% | 30,261,270 |
| 2025-09-30 | 2025-09-26 | 7.950 | 3,764,500 | -29,000 | 0.02% | 29,927,775 |
| 2025-09-29 | 2025-09-25 | 8.010 | 3,793,500 | +10,000 | 0.02% | 30,385,935 |
| 2025-09-26 | 2025-09-24 | 8.000 | 3,783,500 | +11,000 | 0.02% | 30,268,000 |
| 2025-09-25 | 2025-09-23 | 8.140 | 3,772,500 | +118,000 | 0.02% | 30,708,150 |
| 2025-09-24 | 2025-09-22 | 8.520 | 3,654,500 | -6,000 | 0.02% | 31,136,340 |
| 2025-09-23 | 2025-09-19 | 8.460 | 3,660,500 | -27,000 | 0.02% | 30,967,830 |
| 2025-09-22 | 2025-09-18 | 8.390 | 3,687,500 | -38,000 | 0.02% | 30,938,125 |
| 2025-09-19 | 2025-09-17 | 8.270 | 3,725,500 | +35,000 | 0.02% | 30,809,885 |
| 2025-09-18 | 2025-09-16 | 8.510 | 3,690,500 | +16,000 | 0.02% | 31,406,155 |
| 2025-09-17 | 2025-09-15 | 8.720 | 3,674,500 | -16,000 | 0.02% | 32,041,640 |
| 2025-09-16 | 2025-09-12 | 8.630 | 3,690,500 | +3,000 | 0.02% | 31,849,015 |
| 2025-09-15 | 2025-09-11 | 8.440 | 3,687,500 | +764,000 | 0.02% | 31,122,500 |
| 2025-09-12 | 2025-09-10 | 8.790 | 2,923,500 | -9,000 | 0.02% | 25,697,565 |
| 2025-09-11 | 2025-09-09 | 8.900 | 2,932,500 | +102,000 | 0.02% | 26,099,250 |
| 2025-09-10 | 2025-09-08 | 9.010 | 2,830,500 | -14,000 | 0.02% | 25,502,805 |
| 2025-09-09 | 2025-09-05 | 8.910 | 2,844,500 | -189,500 | 0.02% | 25,344,495 |
| 2025-09-08 | 2025-09-04 | 8.390 | 3,034,000 | +103,000 | 0.02% | 25,455,260 |
| 2025-09-05 | 2025-09-03 | 8.630 | 2,931,000 | +167,000 | 0.02% | 25,294,530 |
| 2025-09-04 | 2025-09-02 | 8.490 | 2,764,000 | +93,000 | 0.01% | 23,466,360 |
| 2025-09-03 | 2025-09-01 | 8.610 | 2,671,000 | -84,500 | 0.01% | 22,997,310 |
| 2025-09-02 | 2025-08-29 | 8.110 | 2,755,500 | +3,000 | 0.01% | 22,347,105 |
| 2025-09-01 | 2025-08-28 | 7.790 | 2,752,500 | +52,000 | 0.01% | 21,442,870 |
| 2025-08-29 | 2025-08-27 | 7.961 | 2,700,500 | -11,368 | 0.01% | 21,499,843 |
| 2025-08-28 | 2025-08-26 | 8.354 | 2,711,868 | -13,909 | 0.01% | 22,654,854 |
| 2025-08-27 | 2025-08-25 | 8.414 | 2,725,777 | -44,709 | 0.01% | 22,935,659 |
| 2025-08-26 | 2025-08-22 | 8.223 | 2,770,486 | +6,954 | 0.01% | 22,782,041 |
| 2025-08-25 | 2025-08-21 | 7.770 | 2,763,532 | -6,954 | 0.01% | 21,473,183 |
| 2025-08-22 | 2025-08-20 | 7.509 | 2,770,486 | -83,458 | 0.01% | 20,802,207 |
| 2025-08-21 | 2025-08-19 | 7.438 | 2,853,944 | -106,309 | 0.02% | 21,227,776 |
| 2025-08-20 | 2025-08-18 | 7.961 | 2,960,253 | +222,553 | 0.02% | 23,567,848 |
| 2025-08-19 | 2025-08-15 | 7.871 | 2,737,700 | +18,878 | 0.01% | 21,548,013 |
| 2025-08-18 | 2025-08-14 | 7.670 | 2,718,822 | +993 | 0.01% | 20,852,127 |
| 2025-08-15 | 2025-08-13 | 7.760 | 2,717,829 | -8,942 | 0.01% | 21,090,706 |
| 2025-08-14 | 2025-08-12 | 7.539 | 2,726,771 | -15,896 | 0.01% | 20,556,307 |
| 2025-08-13 | 2025-08-11 | 7.478 | 2,742,667 | -8,942 | 0.01% | 20,510,513 |
| 2025-08-12 | 2025-08-08 | 7.408 | 2,751,609 | -409,090 | 0.01% | 20,383,519 |
| 2025-08-11 | 2025-08-07 | 7.337 | 3,160,699 | -205,663 | 0.02% | 23,191,310 |
| 2025-08-08 | 2025-08-06 | 7.549 | 3,366,362 | +6,955 | 0.02% | 25,411,874 |
| 2025-08-06 | 2025-08-04 | 7.297 | 3,359,407 | +462,989 | 0.02% | 24,514,060 |
| 2025-08-05 | 2025-08-01 | 7.368 | 2,896,418 | +22,355 | 0.02% | 21,339,633 |
| 2025-08-04 | 2025-07-31 | 7.569 | 2,874,063 | +26,826 | 0.02% | 21,753,480 |
| 2025-08-01 | 2025-07-30 | 7.569 | 2,847,237 | -19,871 | 0.02% | 21,550,437 |
| 2025-07-31 | 2025-07-29 | 7.599 | 2,867,108 | +26,825 | 0.02% | 21,787,411 |
| 2025-07-30 | 2025-07-28 | 7.297 | 2,840,283 | -58,618 | 0.02% | 20,725,940 |
| 2025-07-29 | 2025-07-25 | 6.814 | 2,898,901 | -7,949 | 0.02% | 19,753,164 |
| 2025-07-28 | 2025-07-24 | 6.754 | 2,906,850 | +2,981 | 0.02% | 19,631,784 |
| 2025-07-25 | 2025-07-23 | 6.733 | 2,903,869 | -280,178 | 0.02% | 19,553,196 |
| 2025-07-24 | 2025-07-22 | 6.945 | 3,184,047 | -15,897 | 0.02% | 22,112,772 |
| 2025-07-23 | 2025-07-21 | 6.925 | 3,199,944 | -994 | 0.02% | 22,158,759 |
| 2025-07-22 | 2025-07-18 | 6.945 | 3,200,938 | -242,423 | 0.02% | 22,230,077 |
| 2025-07-21 | 2025-07-17 | 6.864 | 3,443,361 | -27,820 | 0.02% | 23,636,412 |
| 2025-07-18 | 2025-07-16 | 6.482 | 3,471,181 | -122,205 | 0.02% | 22,499,753 |
| 2025-07-17 | 2025-07-15 | 6.411 | 3,593,386 | -36,761 | 0.02% | 23,038,698 |
| 2025-07-16 | 2025-07-14 | 6.109 | 3,630,147 | -33,780 | 0.02% | 22,178,263 |
| 2025-07-15 | 2025-07-11 | 5.969 | 3,663,927 | +6,954 | 0.02% | 21,868,356 |
| 2025-07-14 | 2025-07-10 | 5.958 | 3,656,973 | -93,392 | 0.02% | 21,790,043 |
| 2025-07-11 | 2025-07-09 | 5.948 | 3,750,365 | -29,807 | 0.02% | 22,308,771 |
| 2025-07-10 | 2025-07-08 | 5.405 | 3,780,172 | -280,178 | 0.02% | 20,431,510 |
| 2025-07-09 | 2025-07-07 | 5.536 | 4,060,350 | -378,539 | 0.02% | 22,477,126 |
| 2025-07-08 | 2025-07-04 | 5.636 | 4,438,889 | -365,622 | 0.02% | 25,019,402 |
| 2025-07-07 | 2025-07-03 | 5.485 | 4,804,511 | +753,103 | 0.03% | 26,354,836 |
| 2025-07-04 | 2025-07-02 | 5.365 | 4,051,408 | -34,774 | 0.02% | 21,734,408 |
| 2025-07-03 | 2025-06-30 | 5.294 | 4,086,182 | +211,624 | 0.02% | 21,633,066 |
| 2025-07-02 | 2025-06-27 | 5.334 | 3,874,558 | -993 | 0.02% | 20,668,676 |
| 2025-06-30 | 2025-06-26 | 5.204 | 3,875,551 | +22,851 | 0.02% | 20,166,876 |
| 2025-06-27 | 2025-06-25 | 5.274 | 3,852,700 | +15,897 | 0.02% | 20,319,410 |
| 2025-06-26 | 2025-06-24 | 5.264 | 3,836,803 | +1,987 | 0.02% | 20,196,951 |
| 2025-06-25 | 2025-06-23 | 5.194 | 3,834,816 | +993 | 0.02% | 19,916,309 |
| 2025-06-24 | 2025-06-20 | 5.022 | 3,833,823 | +207,650 | 0.02% | 19,255,164 |
| 2025-06-23 | 2025-06-19 | 4.882 | 3,626,173 | +8,942 | 0.02% | 17,701,288 |
| 2025-06-20 | 2025-06-18 | 4.992 | 3,617,231 | +14,903 | 0.02% | 18,058,120 |
| 2025-06-19 | 2025-06-17 | 5.033 | 3,602,328 | -134,128 | 0.02% | 18,128,751 |
| 2025-06-18 | 2025-06-16 | 5.314 | 3,736,456 | +42,722 | 0.02% | 19,856,761 |
| 2025-06-17 | 2025-06-13 | 5.607 | 3,693,734 | -606,059 | 0.02% | 20,708,954 |
| 2025-06-16 | 2025-06-12 | 5.769 | 4,299,793 | +694,918 | 0.02% | 24,804,314 |
| 2025-06-13 | 2025-06-11 | 4.836 | 3,604,875 | +23,672 | 0.02% | 17,433,155 |
| 2025-06-12 | 2025-06-10 | 4.836 | 3,581,203 | -404,405 | 0.02% | 17,318,678 |
| 2025-06-11 | 2025-06-09 | 4.806 | 3,985,608 | +158,803 | 0.02% | 19,153,155 |
| 2025-06-10 | 2025-06-06 | 4.613 | 3,826,805 | +50,304 | 0.02% | 17,652,862 |
| 2025-06-09 | 2025-06-05 | 4.593 | 3,776,501 | +67,072 | 0.02% | 17,344,238 |
| 2025-06-06 | 2025-06-04 | 4.684 | 3,709,429 | -259,411 | 0.02% | 17,374,665 |
| 2025-06-05 | 2025-06-03 | 4.542 | 3,968,840 | +202,203 | 0.02% | 18,026,400 |
| 2025-06-04 | 2025-06-02 | 4.461 | 3,766,637 | +11,836 | 0.02% | 16,802,498 |
| 2025-06-03 | 2025-05-30 | 4.512 | 3,754,801 | +84,826 | 0.02% | 16,940,037 |
| 2025-06-02 | 2025-05-29 | 4.481 | 3,669,975 | -2,237,050 | 0.02% | 16,445,716 |
| 2025-05-29 | 2025-05-27 | 4.309 | 5,907,025 | +74,963 | 0.03% | 25,452,189 |
| 2025-05-28 | 2025-05-26 | 4.116 | 5,832,062 | -2,959 | 0.03% | 24,005,766 |
| 2025-05-26 | 2025-05-22 | 4.268 | 5,835,021 | -12,822 | 0.03% | 24,905,309 |
| 2025-05-22 | 2025-05-20 | 4.238 | 5,847,843 | -4,932 | 0.03% | 24,782,174 |
| 2025-05-21 | 2025-05-19 | 4.116 | 5,852,775 | +8,877 | 0.03% | 24,091,025 |
| 2025-05-20 | 2025-05-16 | 4.106 | 5,843,898 | -1,973 | 0.03% | 23,995,238 |
| 2025-05-15 | 2025-05-13 | 3.893 | 5,845,871 | -7,890 | 0.03% | 22,758,721 |
| 2025-05-12 | 2025-05-08 | 3.934 | 5,853,761 | -90,745 | 0.03% | 23,026,828 |
| 2025-05-09 | 2025-05-07 | 3.883 | 5,944,506 | -3,945 | 0.03% | 23,082,453 |
| 2025-05-08 | 2025-05-06 | 4.005 | 5,948,451 | +39,454 | 0.03% | 23,821,461 |
| 2025-05-07 | 2025-05-02 | 4.025 | 5,908,997 | -17,755 | 0.03% | 23,783,276 |
| 2025-05-02 | 2025-04-29 | 3.944 | 5,926,752 | -98,635 | 0.03% | 23,374,039 |
| 2025-04-30 | 2025-04-28 | 3.893 | 6,025,387 | -358,046 | 0.03% | 23,457,600 |
| 2025-04-29 | 2025-04-25 | 4.005 | 6,383,433 | -341,279 | 0.03% | 25,563,411 |
| 2025-04-25 | 2025-04-23 | 3.893 | 6,724,712 | -8,877 | 0.04% | 26,180,162 |
| 2025-04-24 | 2025-04-22 | 3.883 | 6,733,589 | -3,945 | 0.04% | 26,146,453 |
| 2025-04-22 | 2025-04-16 | 3.660 | 6,737,534 | -987 | 0.04% | 24,659,007 |
| 2025-04-17 | 2025-04-15 | 3.771 | 6,738,521 | -148,939 | 0.04% | 25,414,112 |
| 2025-04-16 | 2025-04-14 | 3.792 | 6,887,460 | -66,086 | 0.04% | 26,115,485 |
| 2025-04-15 | 2025-04-11 | 3.630 | 6,953,546 | +5,918 | 0.04% | 25,238,106 |
| 2025-04-14 | 2025-04-10 | 3.488 | 6,947,628 | +361,006 | 0.04% | 24,230,502 |
| 2025-04-11 | 2025-04-09 | 3.447 | 6,586,622 | +425,118 | 0.04% | 22,704,350 |
| 2025-04-10 | 2025-04-08 | 3.467 | 6,161,504 | +26,632 | 0.03% | 21,363,886 |
| 2025-04-09 | 2025-04-07 | 3.386 | 6,134,872 | -107,513 | 0.03% | 20,773,964 |
| 2025-04-08 | 2025-04-03 | 3.944 | 6,242,385 | -3,945 | 0.03% | 24,618,839 |
| 2025-04-07 | 2025-04-02 | 4.005 | 6,246,330 | -7,891 | 0.03% | 25,014,362 |
| 2025-04-03 | 2025-04-01 | 3.913 | 6,254,221 | +986 | 0.03% | 24,475,295 |
| 2025-04-01 | 2025-03-28 | 3.782 | 6,253,235 | +1,973 | 0.03% | 23,647,269 |
| 2025-03-31 | 2025-03-27 | 3.700 | 6,251,262 | +98,635 | 0.03% | 23,132,788 |
| 2025-03-28 | 2025-03-26 | 3.650 | 6,152,627 | +9,864 | 0.03% | 22,455,902 |
| 2025-03-27 | 2025-03-25 | 3.599 | 6,142,763 | +6,904 | 0.03% | 22,108,512 |
| 2025-03-26 | 2025-03-24 | 3.589 | 6,135,859 | -2,959 | 0.03% | 22,021,457 |
| 2025-03-24 | 2025-03-20 | 3.751 | 6,138,818 | +1,973 | 0.03% | 23,027,876 |
| 2025-03-21 | 2025-03-19 | 3.690 | 6,136,845 | +29,591 | 0.03% | 22,647,170 |
| 2025-03-20 | 2025-03-18 | 3.660 | 6,107,254 | +100,608 | 0.03% | 22,352,216 |
| 2025-03-19 | 2025-03-17 | 3.548 | 6,006,646 | -4,932 | 0.03% | 21,314,124 |
| 2025-03-18 | 2025-03-14 | 3.579 | 6,011,578 | +51,290 | 0.03% | 21,514,467 |
| 2025-03-14 | 2025-03-12 | 3.579 | 5,960,288 | -3,945 | 0.03% | 21,330,909 |
| 2025-03-13 | 2025-03-11 | 3.609 | 5,964,233 | +122,308 | 0.03% | 21,526,430 |
| 2025-03-12 | 2025-03-10 | 3.396 | 5,841,925 | -29,591 | 0.03% | 19,841,212 |
| 2025-03-11 | 2025-03-07 | 3.386 | 5,871,516 | +43,400 | 0.03% | 19,882,186 |
| 2025-03-10 | 2025-03-06 | 3.366 | 5,828,116 | +95,676 | 0.03% | 19,617,049 |
| 2025-03-05 | 2025-03-03 | 3.244 | 5,732,440 | -70,031 | 0.03% | 18,597,600 |
| 2025-03-04 | 2025-02-28 | 3.265 | 5,802,471 | +42,413 | 0.03% | 18,942,455 |
| 2025-02-28 | 2025-02-26 | 3.488 | 5,760,058 | -141,048 | 0.03% | 20,088,740 |
| 2025-02-27 | 2025-02-25 | 3.386 | 5,901,106 | +8,877 | 0.03% | 19,982,384 |
| 2025-02-26 | 2025-02-24 | 3.477 | 5,892,229 | -107,513 | 0.03% | 20,489,962 |
| 2025-02-25 | 2025-02-21 | 3.386 | 5,999,742 | +138,090 | 0.03% | 20,316,386 |
| 2025-02-24 | 2025-02-20 | 3.336 | 5,861,652 | +183,461 | 0.03% | 19,551,647 |
| 2025-02-21 | 2025-02-19 | 3.366 | 5,678,191 | -8,877 | 0.03% | 19,112,412 |
| 2025-02-20 | 2025-02-18 | 3.396 | 5,687,068 | +3,946 | 0.03% | 19,315,263 |
| 2025-02-19 | 2025-02-17 | 3.356 | 5,683,122 | +36,495 | 0.03% | 19,071,391 |
| 2025-02-18 | 2025-02-14 | 3.275 | 5,646,627 | -26,632 | 0.03% | 18,490,942 |
| 2025-02-17 | 2025-02-13 | 3.112 | 5,673,259 | -1,838,563 | 0.03% | 17,657,873 |
| 2025-02-14 | 2025-02-12 | 3.082 | 7,511,822 | -22,686 | 0.04% | 23,151,881 |
| 2025-02-13 | 2025-02-11 | 2.981 | 7,534,508 | +21,700 | 0.04% | 22,457,925 |
| 2025-02-12 | 2025-02-10 | 3.062 | 7,512,808 | +16,768 | 0.04% | 23,002,585 |
| 2025-02-11 | 2025-02-07 | 3.011 | 7,496,040 | +28,604 | 0.04% | 22,571,257 |
| 2025-02-10 | 2025-02-06 | 3.011 | 7,467,436 | +167,680 | 0.04% | 22,485,128 |
| 2025-02-06 | 2025-02-04 | 3.001 | 7,299,756 | +14,796 | 0.04% | 21,906,221 |
| 2025-02-05 | 2025-02-03 | 2.900 | 7,284,960 | -34,523 | 0.04% | 21,123,244 |
| 2025-02-04 | 2025-01-28 | 2.859 | 7,319,483 | +36,495 | 0.04% | 20,926,516 |
| 2025-01-24 | 2025-01-22 | 2.940 | 7,282,988 | +9,864 | 0.04% | 21,412,876 |
| 2025-01-21 | 2025-01-17 | 2.950 | 7,273,124 | -47,345 | 0.04% | 21,457,612 |
| 2025-01-20 | 2025-01-16 | 2.849 | 7,320,469 | +49,318 | 0.04% | 20,855,117 |
| 2025-01-17 | 2025-01-15 | 2.910 | 7,271,151 | -499,095 | 0.04% | 21,156,921 |
| 2025-01-16 | 2025-01-14 | 2.920 | 7,770,246 | +9,863 | 0.04% | 22,687,919 |
| 2025-01-14 | 2025-01-10 | 2.900 | 7,760,383 | +729,902 | 0.04% | 22,501,766 |
| 2025-01-10 | 2025-01-08 | 3.042 | 7,030,481 | +19,727 | 0.04% | 21,383,249 |
| 2025-01-09 | 2025-01-07 | 3.072 | 7,010,754 | +167,680 | 0.04% | 21,536,482 |
| 2025-01-06 | 2025-01-02 | 3.133 | 6,843,074 | +249,547 | 0.04% | 21,437,647 |
| 2025-01-03 | 2024-12-31 | 3.244 | 6,593,527 | +3,946 | 0.04% | 21,391,201 |
| 2024-12-27 | 2024-12-20 | 3.254 | 6,589,581 | +4,932 | 0.04% | 21,445,207 |
| 2024-12-20 | 2024-12-18 | 3.254 | 6,584,649 | +2,959 | 0.04% | 21,429,156 |
| 2024-12-18 | 2024-12-16 | 3.244 | 6,581,690 | +98,635 | 0.04% | 21,352,799 |
| 2024-12-17 | 2024-12-13 | 3.346 | 6,483,055 | +986 | 0.03% | 21,690,075 |
| 2024-12-16 | 2024-12-12 | 3.437 | 6,482,069 | -156,830 | 0.03% | 22,278,234 |
| 2024-12-12 | 2024-12-10 | 3.376 | 6,638,899 | -160,775 | 0.04% | 22,413,398 |
| 2024-12-11 | 2024-12-09 | 3.376 | 6,799,674 | +19,727 | 0.04% | 22,956,186 |
| 2024-12-10 | 2024-12-06 | 3.325 | 6,779,947 | -8,878 | 0.04% | 22,545,899 |
| 2024-12-09 | 2024-12-05 | 3.285 | 6,788,825 | +8,878 | 0.04% | 22,300,111 |
| 2024-12-06 | 2024-12-04 | 3.366 | 6,779,947 | -19,727 | 0.04% | 22,820,849 |
| 2024-12-05 | 2024-12-03 | 3.396 | 6,799,674 | -98,636 | 0.04% | 23,094,061 |
| 2024-12-04 | 2024-12-02 | 3.336 | 6,898,310 | -11,836 | 0.04% | 23,009,438 |
| 2024-11-27 | 2024-11-25 | 3.315 | 6,910,146 | -4,932 | 0.04% | 22,908,802 |
| 2024-11-26 | 2024-11-22 | 3.346 | 6,915,078 | -112,444 | 0.04% | 23,135,476 |
| 2024-11-22 | 2024-11-20 | 3.427 | 7,027,522 | +11,836 | 0.04% | 24,081,655 |
| 2024-11-20 | 2024-11-18 | 3.356 | 7,015,686 | -197,271 | 0.04% | 23,543,203 |
| 2024-11-18 | 2024-11-14 | 3.336 | 7,212,957 | +19,234 | 0.04% | 24,058,949 |
| 2024-11-13 | 2024-11-11 | 3.447 | 7,193,723 | +98,636 | 0.04% | 24,797,051 |
| 2024-11-11 | 2024-11-07 | 3.559 | 7,095,087 | -69,045 | 0.04% | 25,248,306 |
| 2024-11-08 | 2024-11-06 | 3.528 | 7,164,132 | +105,540 | 0.04% | 25,276,110 |
| 2024-11-06 | 2024-11-04 | 3.589 | 7,058,592 | +18,740 | 0.04% | 25,333,124 |
| 2024-11-05 | 2024-11-01 | 3.650 | 7,039,852 | -17,754 | 0.04% | 25,694,102 |
| 2024-11-04 | 2024-10-31 | 3.579 | 7,057,606 | -371,855 | 0.04% | 25,258,033 |
| 2024-11-01 | 2024-10-30 | 3.559 | 7,429,461 | +447,804 | 0.04% | 26,438,197 |
| 2024-10-31 | 2024-10-29 | 3.569 | 6,981,657 | +17,755 | 0.04% | 24,915,441 |
| 2024-10-30 | 2024-10-28 | 3.599 | 6,963,902 | -39,454 | 0.04% | 25,063,886 |
| 2024-10-29 | 2024-10-25 | 3.589 | 7,003,356 | -987 | 0.04% | 25,134,883 |
| 2024-10-28 | 2024-10-24 | 3.579 | 7,004,343 | +39,454 | 0.04% | 25,067,413 |
| 2024-10-25 | 2024-10-23 | 3.721 | 6,964,889 | +29,591 | 0.04% | 25,914,789 |
| 2024-10-22 | 2024-10-18 | 3.832 | 6,935,298 | +1,973 | 0.04% | 26,578,125 |
| 2024-10-21 | 2024-10-17 | 3.660 | 6,933,325 | -3,946 | 0.04% | 25,375,591 |
| 2024-10-17 | 2024-10-15 | 3.741 | 6,937,271 | -99,621 | 0.04% | 25,952,693 |
| 2024-10-16 | 2024-10-14 | 3.751 | 7,036,892 | +22,686 | 0.04% | 26,396,723 |
| 2024-10-15 | 2024-10-10 | 3.842 | 7,014,206 | -8,878 | 0.04% | 26,951,636 |
| 2024-10-14 | 2024-10-09 | 3.782 | 7,023,084 | -295,906 | 0.04% | 26,558,534 |
| 2024-10-10 | 2024-10-08 | 3.903 | 7,318,990 | +53,263 | 0.04% | 28,567,964 |
| 2024-10-09 | 2024-10-07 | 4.187 | 7,265,727 | +357,060 | 0.04% | 30,422,615 |
| 2024-10-08 | 2024-10-04 | 4.207 | 6,908,667 | +403,419 | 0.04% | 29,067,639 |
| 2024-10-07 | 2024-10-03 | 3.913 | 6,505,248 | +104,554 | 0.04% | 25,457,665 |
| 2024-10-04 | 2024-10-02 | 4.035 | 6,400,694 | +65,099 | 0.03% | 25,827,213 |
| 2024-10-03 | 2024-09-30 | 3.782 | 6,335,595 | +332,401 | 0.03% | 23,958,722 |
| 2024-10-02 | 2024-09-27 | 3.751 | 6,003,194 | -195,298 | 0.03% | 22,519,125 |
| 2024-09-30 | 2024-09-26 | 3.609 | 6,198,492 | -763,438 | 0.03% | 22,371,930 |
| 2024-09-27 | 2024-09-25 | 3.477 | 6,961,930 | -1,011,998 | 0.04% | 24,209,799 |
| 2024-09-25 | 2024-09-23 | 3.386 | 7,973,928 | -191,353 | 0.04% | 27,001,394 |
| 2024-09-23 | 2024-09-19 | 3.346 | 8,165,281 | -4,932 | 0.04% | 27,318,225 |
| 2024-09-17 | 2024-09-13 | 3.265 | 8,170,213 | -53,263 | 0.04% | 26,672,066 |
| 2024-09-16 | 2024-09-12 | 3.153 | 8,223,476 | -73,976 | 0.04% | 25,928,848 |
| 2024-09-10 | 2024-09-05 | 3.245 | 8,297,452 | +79,275 | 0.04% | 26,924,068 |
| 2024-09-09 | 2024-09-04 | 3.194 | 8,218,177 | -10,746 | 0.04% | 26,246,219 |
| 2024-09-05 | 2024-09-03 | 3.194 | 8,228,923 | -97,693 | 0.04% | 26,280,538 |
| 2024-08-27 | 2024-08-23 | 3.214 | 8,326,616 | +7,815 | 0.05% | 26,763,004 |
| 2024-08-23 | 2024-08-21 | 3.306 | 8,318,801 | +19,539 | 0.05% | 27,504,257 |
| 2024-08-21 | 2024-08-19 | 3.327 | 8,299,262 | -87,924 | 0.05% | 27,609,561 |
| 2024-08-20 | 2024-08-16 | 3.368 | 8,387,186 | +36,146 | 0.05% | 28,245,472 |
| 2024-08-19 | 2024-08-15 | 3.265 | 8,351,040 | -52,754 | 0.05% | 27,268,918 |
| 2024-08-16 | 2024-08-14 | 3.091 | 8,403,794 | -78,154 | 0.05% | 25,978,795 |
| 2024-08-15 | 2024-08-13 | 3.020 | 8,481,948 | +58,616 | 0.05% | 25,612,637 |
| 2024-08-12 | 2024-08-08 | 2.917 | 8,423,332 | +8,792 | 0.05% | 24,573,411 |
| 2024-08-08 | 2024-08-06 | 2.938 | 8,414,540 | +293,079 | 0.05% | 24,720,027 |
| 2024-08-06 | 2024-08-02 | 2.866 | 8,121,461 | +87,923 | 0.04% | 23,277,099 |
| 2024-07-29 | 2024-07-25 | 2.825 | 8,033,538 | +7,816 | 0.04% | 22,696,171 |
| 2024-07-22 | 2024-07-18 | 3.030 | 8,025,722 | -78,154 | 0.04% | 24,317,140 |
| 2024-07-19 | 2024-07-17 | 3.020 | 8,103,876 | -4,885 | 0.04% | 24,470,986 |
| 2024-07-18 | 2024-07-16 | 2.887 | 8,108,761 | -1,466 | 0.04% | 23,406,705 |
| 2024-07-17 | 2024-07-15 | 2.825 | 8,110,227 | +977 | 0.04% | 22,912,831 |
| 2024-07-10 | 2024-07-08 | 2.856 | 8,109,250 | -195,386 | 0.04% | 23,159,094 |
| 2024-07-05 | 2024-07-03 | 2.815 | 8,304,636 | -29,307 | 0.05% | 23,377,064 |
| 2024-07-04 | 2024-07-02 | 2.764 | 8,333,943 | -71,316 | 0.05% | 23,033,024 |
| 2024-06-28 | 2024-06-26 | 2.825 | 8,405,259 | -116,255 | 0.05% | 23,746,349 |
| 2024-06-25 | 2024-06-21 | 2.661 | 8,521,514 | +48,847 | 0.05% | 22,679,150 |
| 2024-06-24 | 2024-06-20 | 2.754 | 8,472,667 | +191,478 | 0.05% | 23,329,696 |
| 2024-06-21 | 2024-06-19 | 2.907 | 8,281,189 | -54,708 | 0.05% | 24,073,969 |
| 2024-06-20 | 2024-06-18 | 2.815 | 8,335,897 | -48,847 | 0.05% | 23,465,062 |
| 2024-06-18 | 2024-06-14 | 2.825 | 8,384,744 | +4,885 | 0.05% | 23,688,391 |
| 2024-06-17 | 2024-06-13 | 2.876 | 8,379,859 | -19,539 | 0.05% | 24,103,477 |
| 2024-06-13 | 2024-06-11 | 2.784 | 8,399,398 | +48,847 | 0.05% | 23,385,881 |
| 2024-06-12 | 2024-06-07 | 2.948 | 8,350,551 | +195,386 | 0.05% | 24,620,247 |
| 2024-06-11 | 2024-06-06 | 2.938 | 8,155,165 | +85,844 | 0.04% | 23,959,818 |
| 2024-06-07 | 2024-06-05 | 2.948 | 8,069,321 | -967 | 0.04% | 23,791,086 |
| 2024-06-05 | 2024-06-03 | 2.886 | 8,070,288 | +483,323 | 0.04% | 23,293,012 |
| 2024-05-31 | 2024-05-29 | 2.897 | 7,586,965 | -100,531 | 0.04% | 21,976,500 |
| 2024-05-30 | 2024-05-28 | 2.979 | 7,687,496 | +48,332 | 0.04% | 22,903,920 |
| 2024-05-28 | 2024-05-24 | 2.969 | 7,639,164 | +25,133 | 0.04% | 22,680,893 |
| 2024-05-24 | 2024-05-22 | 3.041 | 7,614,031 | -2,900 | 0.04% | 23,157,645 |
| 2024-05-23 | 2024-05-21 | 3.052 | 7,616,931 | +46,399 | 0.04% | 23,245,263 |
| 2024-05-22 | 2024-05-20 | 3.238 | 7,570,532 | -2,900 | 0.04% | 24,513,378 |
| 2024-05-20 | 2024-05-16 | 3.228 | 7,573,432 | +265,828 | 0.04% | 24,444,420 |
| 2024-05-17 | 2024-05-14 | 3.166 | 7,307,604 | -3,867 | 0.04% | 23,132,834 |
| 2024-05-16 | 2024-05-13 | 3.166 | 7,311,471 | +23,200 | 0.04% | 23,145,076 |
| 2024-05-14 | 2024-05-10 | 3.217 | 7,288,271 | -34,800 | 0.04% | 23,448,622 |
| 2024-05-07 | 2024-05-03 | 2.969 | 7,323,071 | +3,867 | 0.04% | 21,742,404 |
| 2024-05-06 | 2024-05-02 | 2.979 | 7,319,204 | -19,333 | 0.04% | 21,806,640 |
| 2024-05-02 | 2024-04-29 | 2.907 | 7,338,537 | -3,866 | 0.04% | 21,332,818 |
| 2024-04-26 | 2024-04-24 | 2.772 | 7,342,403 | -19,333 | 0.04% | 20,356,609 |
| 2024-04-24 | 2024-04-22 | 2.628 | 7,361,736 | -40,600 | 0.04% | 19,344,004 |
| 2024-04-23 | 2024-04-19 | 2.421 | 7,402,336 | +24,167 | 0.04% | 17,919,136 |
| 2024-04-19 | 2024-04-17 | 2.545 | 7,378,169 | +21,266 | 0.04% | 18,776,564 |
| 2024-04-18 | 2024-04-16 | 2.628 | 7,356,903 | +24,166 | 0.04% | 19,331,305 |
| 2024-04-17 | 2024-04-15 | 2.772 | 7,332,737 | -1,933 | 0.04% | 20,329,810 |
| 2024-04-15 | 2024-04-11 | 2.886 | 7,334,670 | -6,767 | 0.04% | 21,169,822 |
| 2024-04-10 | 2024-04-08 | 2.928 | 7,341,437 | -23,199 | 0.04% | 21,493,143 |
| 2024-04-09 | 2024-04-05 | 2.917 | 7,364,636 | -18,367 | 0.04% | 21,484,874 |
| 2024-04-08 | 2024-04-03 | 3.021 | 7,383,003 | -483 | 0.04% | 22,302,231 |
| 2024-04-03 | 2024-03-28 | 3.124 | 7,383,486 | -483 | 0.04% | 23,067,515 |
| 2024-04-02 | 2024-03-27 | 3.114 | 7,383,969 | +1,933 | 0.04% | 22,992,637 |
| 2024-03-27 | 2024-03-25 | 3.186 | 7,382,036 | -10,633 | 0.04% | 23,521,190 |
| 2024-03-26 | 2024-03-22 | 3.155 | 7,392,669 | +45,432 | 0.04% | 23,325,637 |
| 2024-03-25 | 2024-03-21 | 3.300 | 7,347,237 | -19,333 | 0.04% | 24,246,394 |
| 2024-03-22 | 2024-03-20 | 3.259 | 7,366,570 | +19,333 | 0.04% | 24,005,364 |
| 2024-03-20 | 2024-03-18 | 3.383 | 7,347,237 | -2,900 | 0.04% | 24,854,454 |
| 2024-03-18 | 2024-03-14 | 3.414 | 7,350,137 | +2,900 | 0.04% | 25,092,376 |
| 2024-03-14 | 2024-03-12 | 3.300 | 7,347,237 | -27,066 | 0.04% | 24,246,394 |
| 2024-03-06 | 2024-03-04 | 3.259 | 7,374,303 | +29,000 | 0.04% | 24,030,563 |
| 2024-03-05 | 2024-03-01 | 3.217 | 7,345,303 | +2,900 | 0.04% | 23,632,111 |
| 2024-02-22 | 2024-02-20 | 3.207 | 7,342,403 | +3,866 | 0.04% | 23,546,824 |
| 2024-02-20 | 2024-02-16 | 3.259 | 7,338,537 | -13,533 | 0.04% | 23,914,013 |
| 2024-02-14 | 2024-02-07 | 3.104 | 7,352,070 | -3,866 | 0.04% | 22,817,250 |
| 2024-02-08 | 2024-02-06 | 3.072 | 7,355,936 | -37,700 | 0.04% | 22,600,956 |
| 2024-02-07 | 2024-02-05 | 2.876 | 7,393,636 | +19,333 | 0.04% | 21,263,526 |
| 2024-02-06 | 2024-02-02 | 2.948 | 7,374,303 | +8,700 | 0.04% | 21,741,938 |
| 2024-02-05 | 2024-02-01 | 3.010 | 7,365,603 | +1,933 | 0.04% | 22,173,473 |
| 2024-01-31 | 2024-01-29 | 3.041 | 7,363,670 | -19,333 | 0.04% | 22,396,186 |
| 2024-01-30 | 2024-01-26 | 2.990 | 7,383,003 | +19,333 | 0.04% | 22,073,099 |
| 2024-01-26 | 2024-01-24 | 3.031 | 7,363,670 | +19,333 | 0.04% | 22,320,009 |
| 2024-01-25 | 2024-01-23 | 3.083 | 7,344,337 | -19,333 | 0.04% | 22,641,296 |
| 2024-01-23 | 2024-01-19 | 3.031 | 7,363,670 | +83,132 | 0.04% | 22,320,009 |
| 2024-01-22 | 2024-01-18 | 3.145 | 7,280,538 | -57,999 | 0.04% | 22,896,520 |
| 2024-01-18 | 2024-01-16 | 3.114 | 7,338,537 | +19,333 | 0.04% | 22,851,168 |
| 2024-01-17 | 2024-01-15 | 3.228 | 7,319,204 | +19,333 | 0.04% | 23,623,860 |
| 2024-01-16 | 2024-01-12 | 3.331 | 7,299,871 | +19,333 | 0.04% | 24,316,635 |
| 2024-01-02 | 2023-12-28 | 3.507 | 7,280,538 | +11,600 | 0.04% | 25,532,632 |
| 2023-12-29 | 2023-12-27 | 3.383 | 7,268,938 | -26,100 | 0.04% | 24,589,581 |
| 2023-12-21 | 2023-12-19 | 3.228 | 7,295,038 | +19,333 | 0.04% | 23,545,861 |
| 2023-12-20 | 2023-12-18 | 3.383 | 7,275,705 | +19,333 | 0.04% | 24,612,473 |
| 2023-12-19 | 2023-12-15 | 3.590 | 7,256,372 | -17,400 | 0.04% | 26,048,423 |
| 2023-12-13 | 2023-12-11 | 3.383 | 7,273,772 | +19,333 | 0.04% | 24,605,934 |
| 2023-12-07 | 2023-12-05 | 3.631 | 7,254,439 | +2,900 | 0.04% | 26,341,674 |
| 2023-12-06 | 2023-12-04 | 3.683 | 7,251,539 | -96,664 | 0.04% | 26,706,231 |
| 2023-11-30 | 2023-11-28 | 3.962 | 7,348,203 | -74,432 | 0.04% | 29,114,701 |
| 2023-11-24 | 2023-11-22 | 3.900 | 7,422,635 | +35,766 | 0.04% | 28,948,887 |
| 2023-11-22 | 2023-11-20 | 3.952 | 7,386,869 | +10,633 | 0.04% | 29,191,484 |
| 2023-11-21 | 2023-11-17 | 3.962 | 7,376,236 | +161,430 | 0.04% | 29,225,772 |
| 2023-11-20 | 2023-11-16 | 3.890 | 7,214,806 | -37,699 | 0.04% | 28,063,699 |
| 2023-11-17 | 2023-11-15 | 3.952 | 7,252,505 | -37,700 | 0.04% | 28,660,504 |
| 2023-11-16 | 2023-11-14 | 3.776 | 7,290,205 | -3,866 | 0.04% | 27,527,389 |
| 2023-11-15 | 2023-11-13 | 3.776 | 7,294,071 | -19,333 | 0.04% | 27,541,987 |
| 2023-11-14 | 2023-11-10 | 3.559 | 7,313,404 | +1,768,963 | 0.04% | 26,026,180 |
| 2023-11-10 | 2023-11-08 | 3.693 | 5,544,441 | +8,699 | 0.03% | 20,476,626 |
| 2023-11-09 | 2023-11-07 | 3.548 | 5,535,742 | +27,067 | 0.03% | 19,642,754 |
| 2023-11-08 | 2023-11-06 | 3.662 | 5,508,675 | +88,931 | 0.03% | 20,173,573 |
| 2023-11-07 | 2023-11-03 | 3.466 | 5,419,744 | -46,399 | 0.03% | 18,782,612 |
| 2023-11-06 | 2023-11-02 | 3.197 | 5,466,143 | +19,333 | 0.03% | 17,473,177 |
| 2023-11-03 | 2023-11-01 | 3.186 | 5,446,810 | -6,767 | 0.03% | 17,355,030 |
| 2023-11-02 | 2023-10-31 | 3.145 | 5,453,577 | -22,232 | 0.03% | 17,150,921 |
| 2023-11-01 | 2023-10-30 | 3.197 | 5,475,809 | -23,200 | 0.03% | 17,504,076 |
| 2023-10-31 | 2023-10-27 | 3.021 | 5,499,009 | -49,299 | 0.03% | 16,611,150 |
| 2023-10-25 | 2023-10-20 | 2.762 | 5,548,308 | +27,066 | 0.03% | 15,325,133 |
| 2023-10-24 | 2023-10-19 | 2.772 | 5,521,242 | -1,014,978 | 0.03% | 15,307,490 |
| 2023-10-20 | 2023-10-18 | 2.835 | 6,536,220 | +1,952,625 | 0.04% | 18,527,194 |
| 2023-10-19 | 2023-10-17 | 2.897 | 4,583,595 | +9,666 | 0.03% | 13,276,900 |
| 2023-10-17 | 2023-10-13 | 2.928 | 4,573,929 | -364,425 | 0.03% | 13,390,854 |
| 2023-10-16 | 2023-10-12 | 3.010 | 4,938,354 | -19,333 | 0.03% | 14,866,462 |
| 2023-10-10 | 2023-10-06 | 2.855 | 4,957,687 | -83,132 | 0.03% | 14,155,350 |
| 2023-10-09 | 2023-10-05 | 2.762 | 5,040,819 | +83,132 | 0.03% | 13,923,383 |
| 2023-10-06 | 2023-10-04 | 2.752 | 4,957,687 | -38,666 | 0.03% | 13,642,475 |
| 2023-10-05 | 2023-10-03 | 2.835 | 4,996,353 | +38,666 | 0.03% | 14,163,141 |
| 2023-10-04 | 2023-09-29 | 2.949 | 4,957,687 | +36,454 | 0.03% | 14,621,876 |
| 2023-10-03 | 2023-09-28 | 2.928 | 4,921,233 | -239,885 | 0.03% | 14,411,786 |
| 2023-09-29 | 2023-09-27 | 3.012 | 5,161,118 | -622,741 | 0.03% | 15,544,587 |
| 2023-09-28 | 2023-09-26 | 2.939 | 5,783,859 | +19,191 | 0.03% | 16,998,256 |
| 2023-09-25 | 2023-09-21 | 2.970 | 5,764,668 | +74,844 | 0.03% | 17,122,088 |
| 2023-09-22 | 2023-09-20 | 3.064 | 5,689,824 | -333,919 | 0.03% | 17,433,465 |
| 2023-09-20 | 2023-09-18 | 3.074 | 6,023,743 | +9,595 | 0.03% | 18,519,361 |
| 2023-09-19 | 2023-09-15 | 3.085 | 6,014,148 | -1,919 | 0.03% | 18,552,540 |
| 2023-09-18 | 2023-09-14 | 3.054 | 6,016,067 | -623,700 | 0.03% | 18,370,367 |
| 2023-09-15 | 2023-09-13 | 3.043 | 6,639,767 | +938,429 | 0.04% | 20,205,670 |
| 2023-09-14 | 2023-09-12 | 3.085 | 5,701,338 | -1,383,655 | 0.03% | 17,587,579 |
| 2023-09-13 | 2023-09-11 | 3.137 | 7,084,993 | +1,420,117 | 0.04% | 22,225,087 |
| 2023-09-12 | 2023-09-07 | 3.043 | 5,664,876 | +479,769 | 0.03% | 17,238,950 |
| 2023-09-11 | 2023-09-06 | 3.085 | 5,185,107 | -2,446,823 | 0.03% | 15,995,101 |
| 2023-09-07 | 2023-09-05 | 3.095 | 7,631,930 | -5,789,856 | 0.04% | 23,622,638 |
| 2023-09-06 | 2023-09-04 | 3.199 | 13,421,786 | +4,746,838 | 0.07% | 42,942,393 |
| 2023-09-05 | 2023-08-31 | 3.106 | 8,674,948 | +3,838 | 0.05% | 26,941,434 |
| 2023-09-04 | 2023-08-30 | 3.179 | 8,671,110 | -47,977 | 0.05% | 27,562,087 |
| 2023-08-30 | 2023-08-28 | 3.116 | 8,719,087 | +112,266 | 0.05% | 27,169,382 |
| 2023-08-29 | 2023-08-25 | 3.137 | 8,606,821 | +959 | 0.05% | 26,998,947 |
| 2023-08-28 | 2023-08-24 | 3.127 | 8,605,862 | -959 | 0.05% | 26,906,251 |
| 2023-08-22 | 2023-08-18 | 3.116 | 8,606,821 | +7,676 | 0.05% | 26,819,552 |
| 2023-08-21 | 2023-08-17 | 3.231 | 8,599,145 | +2,879 | 0.05% | 27,781,425 |
| 2023-08-18 | 2023-08-16 | 3.252 | 8,596,266 | -614,105 | 0.05% | 27,951,299 |
| 2023-08-17 | 2023-08-15 | 3.272 | 9,210,371 | -1,247,400 | 0.05% | 30,140,075 |
| 2023-08-16 | 2023-08-14 | 3.304 | 10,457,771 | -862,625 | 0.06% | 34,549,037 |
| 2023-08-14 | 2023-08-10 | 3.356 | 11,320,396 | -19,191 | 0.06% | 37,988,754 |
| 2023-08-11 | 2023-08-09 | 3.325 | 11,339,587 | -14,393 | 0.06% | 37,698,622 |
| 2023-08-10 | 2023-08-08 | 3.231 | 11,353,980 | +959 | 0.06% | 36,681,525 |
| 2023-08-09 | 2023-08-07 | 3.325 | 11,353,021 | +192,868 | 0.06% | 37,743,284 |
| 2023-08-08 | 2023-08-04 | 3.523 | 11,160,153 | +105,549 | 0.06% | 39,311,934 |
| 2023-08-07 | 2023-08-03 | 3.585 | 11,054,604 | +959 | 0.06% | 39,631,380 |
| 2023-08-04 | 2023-08-02 | 3.502 | 11,053,645 | +182,313 | 0.06% | 38,706,361 |
| 2023-08-03 | 2023-08-01 | 3.689 | 10,871,332 | -5,757 | 0.06% | 40,107,314 |
| 2023-08-02 | 2023-07-31 | 3.668 | 10,877,089 | +57,572 | 0.06% | 39,901,838 |
| 2023-08-01 | 2023-07-28 | 3.731 | 10,819,517 | +19,191 | 0.06% | 40,367,184 |
| 2023-07-31 | 2023-07-27 | 3.689 | 10,800,326 | +38,381 | 0.06% | 39,845,354 |
| 2023-07-28 | 2023-07-26 | 3.668 | 10,761,945 | +9,596 | 0.06% | 39,479,441 |
| 2023-07-27 | 2023-07-25 | 3.658 | 10,752,349 | -19,191 | 0.06% | 39,332,181 |
| 2023-07-26 | 2023-07-24 | 3.575 | 10,771,540 | +5,757 | 0.06% | 38,504,322 |
| 2023-07-25 | 2023-07-21 | 3.616 | 10,765,783 | -28,786 | 0.06% | 38,932,533 |
| 2023-07-24 | 2023-07-20 | 3.575 | 10,794,569 | +23,988 | 0.06% | 38,586,642 |
| 2023-07-20 | 2023-07-18 | 3.585 | 10,770,581 | +13,434 | 0.06% | 38,613,141 |
| 2023-07-19 | 2023-07-14 | 3.668 | 10,757,147 | +52,774 | 0.06% | 39,461,839 |
| 2023-07-18 | 2023-07-13 | 3.679 | 10,704,373 | -28,786 | 0.06% | 39,379,799 |
| 2023-07-12 | 2023-07-10 | 3.575 | 10,733,159 | +19,191 | 0.06% | 38,367,124 |
| 2023-07-06 | 2023-07-04 | 3.731 | 10,713,968 | -8,636 | 0.06% | 39,973,385 |
| 2023-07-05 | 2023-07-03 | 3.606 | 10,722,604 | -27,826 | 0.06% | 38,664,636 |
| 2023-07-04 | 2023-06-30 | 3.554 | 10,750,430 | -57,573 | 0.06% | 38,204,786 |
| 2023-07-03 | 2023-06-29 | 3.491 | 10,808,003 | +19,191 | 0.06% | 37,733,564 |
| 2023-06-30 | 2023-06-28 | 3.564 | 10,788,812 | +19,191 | 0.06% | 38,453,625 |
| 2023-06-29 | 2023-06-27 | 3.658 | 10,769,621 | -38,382 | 0.06% | 39,395,362 |
| 2023-06-28 | 2023-06-26 | 3.575 | 10,808,003 | +960 | 0.06% | 38,634,664 |
| 2023-06-27 | 2023-06-23 | 3.470 | 10,807,043 | +102,670 | 0.06% | 37,504,957 |
| 2023-06-26 | 2023-06-21 | 3.741 | 10,704,373 | -19,190 | 0.06% | 40,049,144 |
| 2023-06-23 | 2023-06-20 | 3.866 | 10,723,563 | -3,838 | 0.06% | 41,462,031 |
| 2023-06-20 | 2023-06-16 | 4.087 | 10,727,401 | +172,713 | 0.06% | 43,844,294 |
| 2023-06-13 | 2023-06-09 | 4.087 | 10,554,688 | +944 | 0.06% | 43,138,394 |
| 2023-06-08 | 2023-06-06 | 4.055 | 10,553,744 | +1,889 | 0.06% | 42,799,293 |
| 2023-06-06 | 2023-06-02 | 4.002 | 10,551,855 | -17,944 | 0.06% | 42,232,995 |
| 2023-06-05 | 2023-06-01 | 3.854 | 10,569,799 | +14,166 | 0.06% | 40,737,969 |
| 2023-06-02 | 2023-05-31 | 3.949 | 10,555,633 | +137,887 | 0.06% | 41,689,279 |
| 2023-06-01 | 2023-05-30 | 3.960 | 10,417,746 | +944 | 0.06% | 41,255,004 |
| 2023-05-31 | 2023-05-29 | 4.055 | 10,416,802 | -52,888 | 0.06% | 42,243,943 |
| 2023-05-30 | 2023-05-25 | 4.108 | 10,469,690 | +66,110 | 0.06% | 43,012,711 |
| 2023-05-29 | 2023-05-24 | 4.140 | 10,403,580 | +28,333 | 0.06% | 43,071,583 |
| 2023-05-25 | 2023-05-23 | 4.246 | 10,375,247 | -4,250 | 0.06% | 44,052,857 |
| 2023-05-24 | 2023-05-22 | 4.235 | 10,379,497 | +4,722 | 0.06% | 43,961,000 |
| 2023-05-22 | 2023-05-18 | 4.172 | 10,374,775 | +1,889 | 0.06% | 43,281,886 |
| 2023-05-19 | 2023-05-17 | 4.193 | 10,372,886 | +17,000 | 0.06% | 43,493,670 |
| 2023-05-18 | 2023-05-16 | 4.373 | 10,355,886 | +3,777 | 0.06% | 45,286,481 |
| 2023-05-10 | 2023-05-08 | 4.511 | 10,352,109 | +28,333 | 0.06% | 46,694,927 |
| 2023-05-08 | 2023-05-04 | 4.564 | 10,323,776 | +4,722 | 0.06% | 47,113,689 |
| 2023-05-04 | 2023-05-02 | 4.542 | 10,319,054 | -2,833 | 0.06% | 46,873,614 |
| 2023-04-28 | 2023-04-26 | 4.553 | 10,321,887 | -40,610 | 0.06% | 46,995,776 |
| 2023-04-21 | 2023-04-19 | 4.828 | 10,362,497 | -6,611 | 0.06% | 50,033,459 |
| 2023-04-19 | 2023-04-17 | 4.892 | 10,369,108 | -75,554 | 0.06% | 50,724,134 |
| 2023-04-18 | 2023-04-14 | 4.849 | 10,444,662 | -9,445 | 0.06% | 50,651,363 |
| 2023-04-17 | 2023-04-13 | 4.892 | 10,454,107 | +945 | 0.06% | 51,139,936 |
| 2023-04-14 | 2023-04-12 | 4.733 | 10,453,162 | -9,445 | 0.06% | 49,475,076 |
| 2023-04-13 | 2023-04-11 | 4.680 | 10,462,607 | -47,221 | 0.06% | 48,965,867 |
| 2023-04-11 | 2023-04-04 | 4.352 | 10,509,828 | +9,444 | 0.06% | 45,737,108 |
| 2023-04-06 | 2023-04-03 | 4.447 | 10,500,384 | -19,833 | 0.06% | 46,696,651 |
| 2023-03-17 | 2023-03-15 | 4.511 | 10,520,217 | -101,053 | 0.06% | 47,453,206 |
| 2023-03-16 | 2023-03-14 | 4.426 | 10,621,270 | -141,665 | 0.06% | 47,009,323 |
| 2023-03-15 | 2023-03-13 | 4.468 | 10,762,935 | -25,499 | 0.06% | 48,092,177 |
| 2023-03-14 | 2023-03-10 | 4.479 | 10,788,434 | -94,443 | 0.06% | 48,320,347 |
| 2023-03-13 | 2023-03-09 | 4.468 | 10,882,877 | -47,221 | 0.06% | 48,628,115 |
| 2023-03-10 | 2023-03-08 | 4.447 | 10,930,098 | +47,221 | 0.06% | 48,607,649 |
| 2023-03-09 | 2023-03-07 | 4.511 | 10,882,877 | +25,500 | 0.06% | 49,089,045 |
| 2023-03-08 | 2023-03-06 | 4.553 | 10,857,377 | -37,777 | 0.06% | 49,433,873 |
| 2023-03-07 | 2023-03-03 | 4.500 | 10,895,154 | -155,831 | 0.06% | 49,029,060 |
| 2023-03-03 | 2023-03-01 | 4.405 | 11,050,985 | +141,664 | 0.06% | 48,677,200 |
| 2023-03-02 | 2023-02-28 | 4.288 | 10,909,321 | -74,610 | 0.06% | 46,782,563 |
| 2023-03-01 | 2023-02-27 | 4.309 | 10,983,931 | +104,832 | 0.06% | 47,335,119 |
| 2023-02-28 | 2023-02-24 | 4.362 | 10,879,099 | -15,111 | 0.06% | 47,459,309 |
| 2023-02-24 | 2023-02-22 | 4.447 | 10,894,210 | +18,888 | 0.06% | 48,448,050 |
| 2023-02-23 | 2023-02-21 | 4.500 | 10,875,322 | -132,219 | 0.06% | 48,939,815 |
| 2023-02-20 | 2023-02-16 | 4.489 | 11,007,541 | +20,777 | 0.06% | 49,418,258 |
| 2023-02-17 | 2023-02-15 | 4.585 | 10,986,764 | +95,387 | 0.06% | 50,371,973 |
| 2023-02-16 | 2023-02-14 | 4.722 | 10,891,377 | +66,110 | 0.06% | 51,433,836 |
| 2023-02-15 | 2023-02-13 | 4.754 | 10,825,267 | -18,888 | 0.06% | 51,465,503 |
| 2023-02-14 | 2023-02-10 | 4.754 | 10,844,155 | +27,388 | 0.06% | 51,555,301 |
| 2023-02-13 | 2023-02-09 | 4.849 | 10,816,767 | -18,889 | 0.06% | 52,455,885 |
| 2023-02-10 | 2023-02-08 | 4.807 | 10,835,656 | +18,889 | 0.06% | 52,088,557 |
| 2023-02-09 | 2023-02-07 | 4.807 | 10,816,767 | +13,222 | 0.06% | 51,997,755 |
| 2023-02-08 | 2023-02-06 | 4.786 | 10,803,545 | +33,999 | 0.06% | 51,705,410 |
| 2023-02-07 | 2023-02-03 | 4.945 | 10,769,546 | +29,278 | 0.06% | 53,253,179 |
| 2023-02-06 | 2023-02-02 | 5.040 | 10,740,268 | -91,610 | 0.06% | 54,131,908 |
| 2023-02-03 | 2023-02-01 | 4.871 | 10,831,878 | +9,444 | 0.06% | 52,758,551 |
| 2023-02-02 | 2023-01-31 | 4.818 | 10,822,434 | +198,330 | 0.06% | 52,139,590 |
| 2023-02-01 | 2023-01-30 | 5.072 | 10,624,104 | +47,222 | 0.06% | 53,883,909 |
| 2023-01-30 | 2023-01-26 | 5.167 | 10,576,882 | +28,332 | 0.06% | 54,652,338 |
| 2023-01-27 | 2023-01-20 | 5.125 | 10,548,550 | -16,999 | 0.06% | 54,059,173 |
| 2023-01-26 | 2023-01-19 | 5.019 | 10,565,549 | -9,444 | 0.06% | 53,027,564 |
| 2023-01-19 | 2023-01-17 | 4.998 | 10,574,993 | +141,664 | 0.06% | 52,851,018 |
| 2023-01-18 | 2023-01-16 | 5.135 | 10,433,329 | +56,665 | 0.06% | 53,579,161 |
| 2023-01-17 | 2023-01-13 | 5.284 | 10,376,664 | -663,932 | 0.06% | 54,826,379 |
| 2023-01-16 | 2023-01-12 | 5.093 | 11,040,596 | -50,999 | 0.06% | 56,230,101 |
| 2023-01-13 | 2023-01-11 | 5.114 | 11,091,595 | -118,054 | 0.06% | 56,724,725 |
| 2023-01-09 | 2023-01-05 | 5.082 | 11,209,649 | -5,666 | 0.06% | 56,972,400 |
| 2023-01-06 | 2023-01-04 | 4.966 | 11,215,315 | +288,994 | 0.06% | 55,694,920 |
| 2022-12-30 | 2022-12-28 | 4.797 | 10,926,321 | -23,610 | 0.06% | 52,408,704 |
| 2022-12-29 | 2022-12-23 | 4.680 | 10,949,931 | -9,445 | 0.06% | 51,246,584 |
| 2022-12-21 | 2022-12-19 | 4.627 | 10,959,376 | +273,884 | 0.06% | 50,710,574 |
| 2022-12-19 | 2022-12-15 | 4.828 | 10,685,492 | -4,722 | 0.06% | 51,592,982 |
| 2022-12-16 | 2022-12-14 | 4.945 | 10,690,214 | -28,805 | 0.06% | 52,860,899 |
| 2022-12-15 | 2022-12-13 | 4.818 | 10,719,019 | +2,834 | 0.06% | 51,641,364 |
| 2022-12-14 | 2022-12-12 | 4.818 | 10,716,185 | -551,546 | 0.06% | 51,627,710 |
| 2022-12-13 | 2022-12-09 | 4.807 | 11,267,731 | -19,361 | 0.06% | 54,165,604 |
| 2022-12-12 | 2022-12-08 | 4.765 | 11,287,092 | +28,333 | 0.06% | 53,780,625 |
| 2022-12-09 | 2022-12-07 | 4.712 | 11,258,759 | +188,885 | 0.06% | 53,049,562 |
| 2022-12-08 | 2022-12-06 | 4.722 | 11,069,874 | -171,885 | 0.06% | 52,276,777 |
| 2022-12-07 | 2022-12-05 | 4.828 | 11,241,759 | -229,496 | 0.06% | 54,278,818 |
| 2022-12-06 | 2022-12-02 | 4.754 | 11,471,255 | -7,052,987 | 0.06% | 54,536,661 |
| 2022-12-05 | 2022-12-01 | 4.712 | 18,524,242 | -5,666 | 0.10% | 87,283,414 |
| 2022-12-01 | 2022-11-29 | 4.775 | 18,529,908 | +101,053 | 0.10% | 88,487,326 |
| 2022-11-30 | 2022-11-28 | 4.574 | 18,428,855 | -16,055 | 0.10% | 84,297,242 |
| 2022-11-29 | 2022-11-25 | 4.489 | 18,444,910 | -944 | 0.10% | 82,808,261 |
| 2022-11-28 | 2022-11-24 | 4.542 | 18,445,854 | +831,096 | 0.10% | 83,789,061 |
| 2022-11-25 | 2022-11-23 | 4.437 | 17,614,758 | +28,333 | 0.10% | 78,148,738 |
| 2022-11-24 | 2022-11-22 | 4.532 | 17,586,425 | +17,000 | 0.10% | 79,698,950 |
| 2022-11-23 | 2022-11-21 | 4.648 | 17,569,425 | +56,665 | 0.10% | 81,668,266 |
| 2022-11-22 | 2022-11-18 | 4.765 | 17,512,760 | +4,722 | 0.10% | 83,444,627 |
| 2022-11-21 | 2022-11-17 | 4.797 | 17,508,038 | +804,653 | 0.10% | 83,978,275 |
| 2022-11-18 | 2022-11-16 | 4.860 | 16,703,385 | +1,985,187 | 0.09% | 81,179,887 |
| 2022-11-17 | 2022-11-15 | 4.955 | 14,718,198 | +4,287,702 | 0.08% | 72,934,290 |
| 2022-11-14 | 2022-11-10 | 4.437 | 10,430,496 | -24,083 | 0.06% | 46,275,407 |
| 2022-11-10 | 2022-11-08 | 4.627 | 10,454,579 | -1,889 | 0.06% | 48,374,808 |
| 2022-11-07 | 2022-11-03 | 4.288 | 10,456,468 | +22,666 | 0.06% | 44,840,588 |
| 2022-10-21 | 2022-10-19 | 4.331 | 10,433,802 | -101,998 | 0.06% | 45,185,300 |
| 2022-10-20 | 2022-10-18 | 4.458 | 10,535,800 | -72,721 | 0.06% | 46,965,709 |
| 2022-10-19 | 2022-10-17 | 4.288 | 10,608,521 | +2,834 | 0.06% | 45,492,639 |
| 2022-10-18 | 2022-10-14 | 4.140 | 10,605,687 | -23,611 | 0.06% | 43,908,321 |
| 2022-10-17 | 2022-10-13 | 3.886 | 10,629,298 | -21,722 | 0.06% | 41,304,932 |
| 2022-10-14 | 2022-10-12 | 3.907 | 10,651,020 | -38,721 | 0.06% | 41,614,898 |
| 2022-10-13 | 2022-10-11 | 3.865 | 10,689,741 | +7,555 | 0.06% | 41,313,436 |
| 2022-10-12 | 2022-10-10 | 3.928 | 10,682,186 | -5,667 | 0.06% | 41,962,882 |
| 2022-10-10 | 2022-10-06 | 4.066 | 10,687,853 | -9,444 | 0.06% | 43,456,322 |
| 2022-10-07 | 2022-10-05 | 4.140 | 10,697,297 | -7,555 | 0.06% | 44,287,593 |
| 2022-10-03 | 2022-09-29 | 3.844 | 10,704,852 | +24,555 | 0.06% | 41,145,141 |
| 2022-09-29 | 2022-09-27 | 3.960 | 10,680,297 | +9,444 | 0.06% | 42,294,724 |
| 2022-09-23 | 2022-09-21 | 3.918 | 10,670,853 | +28,333 | 0.06% | 41,805,375 |
| 2022-09-21 | 2022-09-19 | 3.875 | 10,642,520 | +9,444 | 0.06% | 41,243,625 |
| 2022-09-19 | 2022-09-15 | 4.119 | 10,633,076 | +18,889 | 0.06% | 43,796,538 |
| 2022-09-16 | 2022-09-14 | 4.119 | 10,614,187 | +28,333 | 0.06% | 43,718,737 |
| 2022-09-09 | 2022-09-07 | 4.161 | 10,585,854 | -7,556 | 0.06% | 44,050,386 |
| 2022-09-08 | 2022-09-06 | 4.161 | 10,593,410 | +101,998 | 0.06% | 44,081,828 |
| 2022-09-06 | 2022-09-02 | 4.343 | 10,491,412 | +157,766 | 0.06% | 45,564,533 |
| 2022-08-26 | 2022-08-24 | 4.343 | 10,333,646 | +2,791 | 0.06% | 44,879,350 |
| 2022-08-25 | 2022-08-23 | 4.418 | 10,330,855 | -56,744 | 0.06% | 45,644,631 |
| 2022-08-24 | 2022-08-22 | 4.494 | 10,387,599 | +930 | 0.06% | 46,677,014 |
| 2022-08-18 | 2022-08-16 | 4.698 | 10,386,669 | -58,604 | 0.06% | 48,794,328 |
| 2022-08-16 | 2022-08-12 | 4.623 | 10,445,273 | +119,999 | 0.06% | 48,283,624 |
| 2022-08-12 | 2022-08-10 | 4.698 | 10,325,274 | +930 | 0.06% | 48,505,907 |
| 2022-08-11 | 2022-08-09 | 4.870 | 10,324,344 | +14,884 | 0.06% | 50,277,339 |
| 2022-08-09 | 2022-08-05 | 4.848 | 10,309,460 | +44,651 | 0.06% | 49,983,202 |
| 2022-08-08 | 2022-08-04 | 4.741 | 10,264,809 | +4,651 | 0.06% | 48,663,246 |
| 2022-08-05 | 2022-08-03 | 4.623 | 10,260,158 | +4,651 | 0.06% | 47,427,924 |
| 2022-08-04 | 2022-08-02 | 4.644 | 10,255,507 | -4,651 | 0.06% | 47,626,920 |
| 2022-08-02 | 2022-07-29 | 4.881 | 10,260,158 | -53,953 | 0.06% | 50,075,064 |
| 2022-08-01 | 2022-07-28 | 5.031 | 10,314,111 | +53,953 | 0.06% | 51,890,668 |
| 2022-07-26 | 2022-07-22 | 5.063 | 10,260,158 | +2,790 | 0.06% | 51,950,121 |
| 2022-07-22 | 2022-07-20 | 5.139 | 10,257,368 | -5,581 | 0.06% | 52,707,867 |
| 2022-07-21 | 2022-07-19 | 5.182 | 10,262,949 | +47,442 | 0.06% | 53,177,856 |
| 2022-07-20 | 2022-07-18 | 5.332 | 10,215,507 | -123,720 | 0.06% | 54,469,478 |
| 2022-07-19 | 2022-07-15 | 5.289 | 10,339,227 | -14,884 | 0.06% | 54,684,568 |
| 2022-07-18 | 2022-07-14 | 5.590 | 10,354,111 | -2,791 | 0.06% | 57,879,900 |
| 2022-07-15 | 2022-07-13 | 5.418 | 10,356,902 | +4,651 | 0.06% | 56,114,102 |
| 2022-07-12 | 2022-07-08 | 5.655 | 10,352,251 | +130,232 | 0.06% | 58,537,228 |
| 2022-07-08 | 2022-07-06 | 5.579 | 10,222,019 | +99,534 | 0.06% | 57,031,613 |
| 2022-07-07 | 2022-07-05 | 5.622 | 10,122,485 | +35,349 | 0.06% | 56,911,554 |
| 2022-07-06 | 2022-07-04 | 5.665 | 10,087,136 | -211,161 | 0.06% | 57,146,561 |
| 2022-07-05 | 2022-06-30 | 5.343 | 10,298,297 | -118,139 | 0.06% | 55,021,625 |
| 2022-07-04 | 2022-06-29 | 5.042 | 10,416,436 | -186,045 | 0.06% | 52,517,447 |
| 2022-06-30 | 2022-06-28 | 5.192 | 10,602,481 | -6,512 | 0.06% | 55,051,131 |
| 2022-06-29 | 2022-06-27 | 5.149 | 10,608,993 | +183,255 | 0.06% | 54,628,753 |
| 2022-06-28 | 2022-06-24 | 5.074 | 10,425,738 | -519,066 | 0.06% | 52,900,578 |
| 2022-06-27 | 2022-06-23 | 4.838 | 10,944,804 | -5,582 | 0.06% | 52,945,873 |
| 2022-06-24 | 2022-06-22 | 4.709 | 10,950,386 | +930 | 0.06% | 51,560,266 |
| 2022-06-23 | 2022-06-21 | 4.881 | 10,949,456 | -9,302 | 0.06% | 53,439,207 |
| 2022-06-22 | 2022-06-20 | 4.741 | 10,958,758 | -1,860 | 0.06% | 51,953,108 |
| 2022-06-21 | 2022-06-17 | 4.655 | 10,960,618 | +255,812 | 0.06% | 51,019,306 |
| 2022-06-20 | 2022-06-16 | 4.494 | 10,704,806 | -34,418 | 0.06% | 48,102,394 |
| 2022-06-17 | 2022-06-15 | 4.461 | 10,739,224 | -8,373 | 0.06% | 47,910,710 |
| 2022-06-16 | 2022-06-14 | 4.462 | 10,747,597 | +8,373 | 0.06% | 47,952,607 |
| 2022-06-15 | 2022-06-13 | 4.549 | 10,739,224 | +105,439 | 0.06% | 48,847,906 |
| 2022-06-14 | 2022-06-10 | 4.592 | 10,633,785 | +19,344 | 0.06% | 48,830,061 |
| 2022-06-13 | 2022-06-09 | 4.625 | 10,614,441 | -7,369 | 0.06% | 49,086,916 |
| 2022-06-10 | 2022-06-08 | 4.592 | 10,621,810 | +1,842 | 0.06% | 48,775,072 |
| 2022-06-09 | 2022-06-07 | 4.397 | 10,619,968 | +15,660 | 0.06% | 46,691,439 |
| 2022-06-08 | 2022-06-06 | 4.592 | 10,604,308 | -22,108 | 0.06% | 48,694,703 |
| 2022-06-07 | 2022-06-02 | 4.527 | 10,626,416 | +20,266 | 0.06% | 48,104,078 |
| 2022-06-06 | 2022-06-01 | 4.722 | 10,606,150 | -15,660 | 0.06% | 50,084,812 |
| 2022-06-01 | 2022-05-30 | 4.787 | 10,621,810 | +13,818 | 0.06% | 50,850,607 |
| 2022-05-30 | 2022-05-26 | 4.516 | 10,607,992 | +2,763 | 0.06% | 47,905,518 |
| 2022-05-27 | 2022-05-25 | 4.635 | 10,605,229 | -5,527 | 0.06% | 49,159,443 |
| 2022-05-26 | 2022-05-24 | 4.603 | 10,610,756 | -18,423 | 0.06% | 48,839,500 |
| 2022-05-25 | 2022-05-23 | 4.679 | 10,629,179 | -11,055 | 0.06% | 49,732,010 |
| 2022-05-24 | 2022-05-20 | 4.614 | 10,640,234 | -5,527 | 0.06% | 49,090,690 |
| 2022-05-23 | 2022-05-19 | 4.440 | 10,645,761 | -322,410 | 0.06% | 47,267,109 |
| 2022-05-20 | 2022-05-18 | 4.451 | 10,968,171 | +3,685 | 0.06% | 48,817,675 |
| 2022-05-19 | 2022-05-17 | 4.397 | 10,964,486 | +2,763 | 0.06% | 48,206,136 |
| 2022-05-16 | 2022-05-12 | 4.158 | 10,961,723 | -3,684 | 0.06% | 45,576,044 |
| 2022-05-13 | 2022-05-11 | 4.169 | 10,965,407 | -9,212 | 0.06% | 45,710,398 |
| 2022-05-12 | 2022-05-10 | 4.049 | 10,974,619 | -14,739 | 0.06% | 44,438,287 |
| 2022-05-11 | 2022-05-06 | 4.082 | 10,989,358 | +9,212 | 0.06% | 44,855,860 |
| 2022-05-10 | 2022-05-05 | 4.223 | 10,980,146 | -36,847 | 0.06% | 46,367,827 |
| 2022-05-05 | 2022-05-03 | 4.310 | 11,016,993 | +79,221 | 0.06% | 47,480,207 |
| 2022-05-04 | 2022-04-29 | 4.505 | 10,937,772 | +84,748 | 0.06% | 49,276,061 |
| 2022-05-03 | 2022-04-28 | 4.407 | 10,853,024 | -5,527 | 0.06% | 47,833,903 |
| 2022-04-29 | 2022-04-27 | 4.245 | 10,858,551 | +11,054 | 0.06% | 46,090,101 |
| 2022-04-28 | 2022-04-26 | 4.277 | 10,847,497 | -92,118 | 0.06% | 46,396,454 |
| 2022-04-27 | 2022-04-25 | 4.277 | 10,939,615 | -63,561 | 0.06% | 46,790,457 |
| 2022-04-26 | 2022-04-22 | 4.353 | 11,003,176 | +19,345 | 0.06% | 47,898,450 |
| 2022-04-22 | 2022-04-20 | 4.429 | 10,983,831 | +6,448 | 0.06% | 48,648,901 |
| 2022-04-21 | 2022-04-19 | 4.440 | 10,977,383 | +143,703 | 0.06% | 48,739,509 |
| 2022-04-20 | 2022-04-14 | 4.581 | 10,833,680 | +13,818 | 0.06% | 49,630,366 |
| 2022-04-19 | 2022-04-13 | 4.462 | 10,819,862 | +29,477 | 0.06% | 48,275,032 |
| 2022-04-14 | 2022-04-12 | 4.483 | 10,790,385 | -50,664 | 0.06% | 48,377,789 |
| 2022-04-13 | 2022-04-11 | 4.505 | 10,841,049 | +11,054 | 0.06% | 48,840,312 |
| 2022-04-12 | 2022-04-08 | 4.755 | 10,829,995 | +93,960 | 0.06% | 51,494,565 |
| 2022-04-11 | 2022-04-07 | 4.679 | 10,736,035 | +71,851 | 0.06% | 50,231,970 |
| 2022-04-08 | 2022-04-06 | 4.777 | 10,664,184 | +14,739 | 0.06% | 50,937,700 |
| 2022-04-07 | 2022-04-04 | 4.929 | 10,649,445 | +46,980 | 0.06% | 52,485,804 |
| 2022-04-06 | 2022-04-01 | 4.885 | 10,602,465 | +42,373 | 0.06% | 51,793,873 |
| 2022-04-04 | 2022-03-31 | 5.308 | 10,560,092 | -921 | 0.06% | 56,057,740 |
| 2022-04-01 | 2022-03-30 | 5.395 | 10,561,013 | +9,212 | 0.06% | 56,979,809 |
| 2022-03-31 | 2022-03-29 | 5.395 | 10,551,801 | -691 | 0.06% | 56,930,108 |
| 2022-03-29 | 2022-03-25 | 5.254 | 10,552,492 | -2,763 | 0.06% | 55,444,621 |
| 2022-03-28 | 2022-03-24 | 5.515 | 10,555,255 | +1,842 | 0.06% | 58,209,178 |
| 2022-03-25 | 2022-03-23 | 5.384 | 10,553,413 | +27,635 | 0.06% | 56,824,240 |
| 2022-03-24 | 2022-03-22 | 5.156 | 10,525,778 | -30,399 | 0.06% | 54,275,876 |
| 2022-03-23 | 2022-03-21 | 5.037 | 10,556,177 | -55,270 | 0.06% | 53,172,082 |
| 2022-03-22 | 2022-03-18 | 4.994 | 10,611,447 | -187,919 | 0.06% | 52,989,701 |
| 2022-03-21 | 2022-03-17 | 5.015 | 10,799,366 | -125,280 | 0.06% | 54,162,570 |
| 2022-03-18 | 2022-03-16 | 4.473 | 10,924,646 | +34,084 | 0.06% | 48,861,142 |
| 2022-03-17 | 2022-03-15 | 4.125 | 10,890,562 | -219,239 | 0.06% | 44,925,499 |
| 2022-03-16 | 2022-03-14 | 4.440 | 11,109,801 | -359,258 | 0.06% | 49,327,444 |
| 2022-03-11 | 2022-03-09 | 4.701 | 11,469,059 | -2,155,543 | 0.07% | 53,910,667 |
| 2022-03-10 | 2022-03-08 | 4.646 | 13,624,602 | +69,088 | 0.08% | 63,303,339 |
| 2022-03-09 | 2022-03-07 | 4.777 | 13,555,514 | +3,684 | 0.08% | 64,748,199 |
| 2022-03-08 | 2022-03-04 | 5.015 | 13,551,830 | +11,054 | 0.08% | 67,967,132 |
| 2022-03-07 | 2022-03-03 | 5.232 | 13,540,776 | -101,328 | 0.08% | 70,851,593 |
| 2022-03-04 | 2022-03-02 | 5.200 | 13,642,104 | +281,878 | 0.08% | 70,937,502 |
| 2022-03-03 | 2022-03-01 | 5.406 | 13,360,226 | +42,374 | 0.08% | 72,227,432 |
| 2022-03-02 | 2022-02-28 | 5.406 | 13,317,852 | +227,530 | 0.08% | 71,998,351 |
| 2022-03-01 | 2022-02-25 | 5.699 | 13,090,322 | +276,352 | 0.08% | 74,605,124 |
| 2022-02-28 | 2022-02-24 | 5.656 | 12,813,970 | +4,605 | 0.07% | 72,473,703 |
| 2022-02-24 | 2022-02-22 | 5.884 | 12,809,365 | +3,685 | 0.07% | 75,367,813 |
| 2022-02-23 | 2022-02-21 | 6.036 | 12,805,680 | -9,212 | 0.07% | 77,292,341 |
| 2022-02-22 | 2022-02-18 | 5.982 | 12,814,892 | +18,424 | 0.07% | 76,652,368 |
| 2022-02-18 | 2022-02-16 | 5.960 | 12,796,468 | -4,606 | 0.07% | 76,264,334 |
| 2022-02-15 | 2022-02-11 | 5.971 | 12,801,074 | +1,842 | 0.07% | 76,430,750 |
| 2022-02-11 | 2022-02-09 | 6.068 | 12,799,232 | +1,152,387 | 0.07% | 77,670,257 |
| 2022-02-10 | 2022-02-08 | 5.960 | 11,646,845 | +946,044 | 0.07% | 69,412,816 |
| 2022-02-08 | 2022-02-04 | 5.927 | 10,700,801 | -46,058 | 0.06% | 63,426,092 |
| 2022-02-07 | 2022-01-31 | 5.819 | 10,746,859 | -921 | 0.06% | 62,532,439 |
| 2022-02-04 | 2022-01-27 | 5.884 | 10,747,780 | +29,477 | 0.06% | 63,237,847 |
| 2022-01-28 | 2022-01-26 | 5.992 | 10,718,303 | +140,018 | 0.06% | 64,227,961 |
| 2022-01-27 | 2022-01-25 | 6.079 | 10,578,285 | +921 | 0.06% | 64,307,602 |
| 2022-01-25 | 2022-01-21 | 6.600 | 10,577,364 | -186,076 | 0.06% | 69,813,603 |
| 2022-01-20 | 2022-01-18 | 6.568 | 10,763,440 | -15,660 | 0.06% | 70,691,223 |
| 2022-01-19 | 2022-01-17 | 6.676 | 10,779,100 | -262,534 | 0.06% | 71,964,223 |
| 2022-01-18 | 2022-01-14 | 6.676 | 11,041,634 | +293,854 | 0.06% | 73,716,972 |
| 2022-01-17 | 2022-01-13 | 6.481 | 10,747,780 | +184,234 | 0.06% | 69,654,972 |
| 2022-01-14 | 2022-01-12 | 6.546 | 10,563,546 | -16,581 | 0.06% | 69,149,026 |
| 2022-01-12 | 2022-01-10 | 6.741 | 10,580,127 | -8,291 | 0.06% | 71,324,955 |
| 2022-01-10 | 2022-01-06 | 6.340 | 10,588,418 | -15,660 | 0.06% | 67,127,883 |
| 2022-01-07 | 2022-01-05 | 6.329 | 10,604,078 | -192,525 | 0.06% | 67,112,048 |
| 2022-01-06 | 2022-01-04 | 6.242 | 10,796,603 | -25,792 | 0.06% | 67,392,878 |
| 2022-01-05 | 2022-01-03 | 6.101 | 10,822,395 | -5,527 | 0.06% | 66,026,568 |
| 2022-01-04 | 2021-12-31 | 5.927 | 10,827,922 | +479,009 | 0.06% | 64,179,567 |
| 2022-01-03 | 2021-12-29 | 5.775 | 10,348,913 | +1,430,581 | 0.06% | 59,767,542 |
| 2021-12-23 | 2021-12-21 | 5.884 | 8,918,332 | +26,714 | 0.05% | 52,473,731 |
| 2021-12-20 | 2021-12-16 | 5.938 | 8,891,618 | -12,896 | 0.05% | 52,799,176 |
| 2021-12-17 | 2021-12-15 | 5.754 | 8,904,514 | +3,684 | 0.05% | 51,232,449 |
| 2021-12-16 | 2021-12-14 | 6.057 | 8,900,830 | -2,763 | 0.05% | 53,916,753 |
| 2021-12-15 | 2021-12-13 | 6.112 | 8,903,593 | -14,739 | 0.05% | 54,416,765 |
| 2021-12-14 | 2021-12-10 | 6.133 | 8,918,332 | -15,660 | 0.05% | 54,700,476 |
| 2021-12-13 | 2021-12-09 | 6.264 | 8,933,992 | -231,214 | 0.05% | 55,960,347 |
| 2021-12-09 | 2021-12-07 | 5.916 | 9,165,206 | -46,059 | 0.05% | 54,224,775 |
| 2021-12-08 | 2021-12-06 | 6.047 | 9,211,265 | +4,606 | 0.05% | 55,697,217 |
| 2021-12-07 | 2021-12-03 | 6.188 | 9,206,659 | +2,764 | 0.05% | 56,968,651 |
| 2021-12-02 | 2021-11-30 | 6.177 | 9,203,895 | +2,763 | 0.05% | 56,851,633 |
| 2021-12-01 | 2021-11-29 | 6.123 | 9,201,132 | -157,520 | 0.05% | 56,335,141 |
| 2021-11-29 | 2021-11-25 | 6.209 | 9,358,652 | +161,205 | 0.05% | 58,112,338 |
| 2021-11-25 | 2021-11-23 | 6.101 | 9,197,447 | +921 | 0.05% | 56,112,890 |
| 2021-11-24 | 2021-11-22 | 6.231 | 9,196,526 | -35,926 | 0.05% | 57,305,291 |
| 2021-11-22 | 2021-11-18 | 6.329 | 9,232,452 | -8,290 | 0.05% | 58,431,177 |
| 2021-11-19 | 2021-11-17 | 6.405 | 9,240,742 | -8,291 | 0.05% | 59,185,849 |
| 2021-11-18 | 2021-11-16 | 6.296 | 9,249,033 | -166,732 | 0.05% | 58,234,902 |
| 2021-11-16 | 2021-11-12 | 6.057 | 9,415,765 | +921 | 0.05% | 57,035,970 |
| 2021-11-12 | 2021-11-10 | 6.090 | 9,414,844 | +2,764 | 0.05% | 57,337,006 |
| 2021-11-10 | 2021-11-08 | 5.862 | 9,412,080 | +1,842 | 0.05% | 55,174,498 |
| 2021-11-08 | 2021-11-04 | 6.123 | 9,410,238 | -3,685 | 0.05% | 57,615,420 |
| 2021-11-05 | 2021-11-03 | 6.036 | 9,413,923 | +922 | 0.05% | 56,820,422 |
| 2021-11-04 | 2021-11-02 | 6.057 | 9,413,001 | +11,054 | 0.05% | 57,019,227 |
| 2021-11-03 | 2021-11-01 | 6.220 | 9,401,947 | +20,265 | 0.05% | 58,483,243 |
| 2021-11-02 | 2021-10-29 | 6.253 | 9,381,682 | +86,591 | 0.05% | 58,662,723 |
| 2021-10-29 | 2021-10-27 | 6.253 | 9,295,091 | -110,541 | 0.05% | 58,121,278 |
| 2021-10-27 | 2021-10-25 | 6.459 | 9,405,632 | +46,059 | 0.05% | 60,752,475 |
| 2021-10-26 | 2021-10-22 | 6.503 | 9,359,573 | -1,843 | 0.05% | 60,861,392 |
| 2021-10-22 | 2021-10-20 | 6.579 | 9,361,416 | +9,212 | 0.05% | 61,584,751 |
| 2021-10-20 | 2021-10-18 | 6.535 | 9,352,204 | +8,291 | 0.05% | 61,118,050 |
| 2021-10-18 | 2021-10-12 | 6.405 | 9,343,913 | +184,234 | 0.05% | 59,846,647 |
| 2021-10-15 | 2021-10-11 | 6.524 | 9,159,679 | -9,212 | 0.05% | 59,760,435 |
| 2021-10-12 | 2021-10-08 | 6.427 | 9,168,891 | -16,581 | 0.05% | 58,924,722 |
| 2021-10-11 | 2021-10-07 | 6.296 | 9,185,472 | -7,369 | 0.05% | 57,834,701 |
| 2021-10-08 | 2021-10-06 | 6.231 | 9,192,841 | +81,063 | 0.05% | 57,282,329 |
| 2021-10-07 | 2021-10-05 | 6.448 | 9,111,778 | +32,241 | 0.05% | 58,755,510 |
| 2021-10-06 | 2021-10-04 | 6.655 | 9,079,537 | -6,448 | 0.05% | 60,420,345 |
| 2021-10-04 | 2021-09-29 | 6.850 | 9,085,985 | -13,818 | 0.05% | 62,238,684 |
| 2021-09-30 | 2021-09-28 | 6.752 | 9,099,803 | -48,822 | 0.05% | 61,444,271 |
| 2021-09-28 | 2021-09-24 | 6.817 | 9,148,625 | -23,029 | 0.05% | 62,369,821 |
| 2021-09-27 | 2021-09-23 | 6.883 | 9,171,654 | +921 | 0.05% | 63,124,208 |
| 2021-09-24 | 2021-09-21 | 6.763 | 9,170,733 | -55,270 | 0.05% | 62,022,765 |
| 2021-09-23 | 2021-09-20 | 6.774 | 9,226,003 | -9,212 | 0.05% | 62,496,717 |
| 2021-09-21 | 2021-09-17 | 6.904 | 9,235,215 | -35,005 | 0.05% | 63,762,179 |
| 2021-09-20 | 2021-09-16 | 6.807 | 9,270,220 | +30,399 | 0.05% | 63,098,147 |
| 2021-09-17 | 2021-09-15 | 6.980 | 9,239,821 | +36,847 | 0.05% | 64,496,115 |
| 2021-09-16 | 2021-09-14 | 7.241 | 9,202,974 | +35,004 | 0.05% | 66,636,634 |
| 2021-09-15 | 2021-09-13 | 7.284 | 9,167,970 | +37,769 | 0.05% | 66,781,278 |
| 2021-09-14 | 2021-09-10 | 7.393 | 9,130,201 | +18,423 | 0.05% | 67,497,897 |
| 2021-09-13 | 2021-09-09 | 7.208 | 9,111,778 | +27,757 | 0.05% | 65,675,177 |
| 2021-09-10 | 2021-09-08 | 7.371 | 9,084,021 | -13,777 | 0.05% | 66,958,687 |
| 2021-09-09 | 2021-09-07 | 7.382 | 9,097,798 | -72,558 | 0.05% | 67,159,293 |
| 2021-09-08 | 2021-09-06 | 7.458 | 9,170,356 | -7,348 | 0.05% | 68,393,826 |
| 2021-09-07 | 2021-09-03 | 7.425 | 9,177,704 | +4,593 | 0.05% | 68,148,853 |
| 2021-09-06 | 2021-09-02 | 7.273 | 9,173,111 | -4,593 | 0.05% | 66,716,498 |
| 2021-09-03 | 2021-09-01 | 7.306 | 9,177,704 | -67,966 | 0.05% | 67,049,678 |
| 2021-09-02 | 2021-08-31 | 7.088 | 9,245,670 | +91,846 | 0.05% | 65,532,918 |
| 2021-09-01 | 2021-08-30 | 6.914 | 9,153,824 | -9,184 | 0.05% | 63,287,277 |
| 2021-08-31 | 2021-08-27 | 6.794 | 9,163,008 | +10,103 | 0.05% | 62,253,358 |
| 2021-08-30 | 2021-08-26 | 6.816 | 9,152,905 | -148,791 | 0.05% | 62,384,029 |
| 2021-08-27 | 2021-08-25 | 7.023 | 9,301,696 | -33,983 | 0.05% | 65,322,378 |
| 2021-08-26 | 2021-08-24 | 7.034 | 9,335,679 | -272,782 | 0.05% | 65,662,673 |
| 2021-08-25 | 2021-08-23 | 6.979 | 9,608,461 | -100,112 | 0.06% | 67,058,215 |
| 2021-08-24 | 2021-08-20 | 6.870 | 9,708,573 | -177,263 | 0.06% | 66,699,855 |
| 2021-08-23 | 2021-08-19 | 7.208 | 9,885,836 | +24,799 | 0.06% | 71,254,373 |
| 2021-08-19 | 2021-08-17 | 7.077 | 9,861,037 | +3,674 | 0.06% | 69,787,248 |
| 2021-08-18 | 2021-08-16 | 7.186 | 9,857,363 | +8,266 | 0.06% | 70,834,497 |
| 2021-08-17 | 2021-08-13 | 7.208 | 9,849,097 | -919 | 0.06% | 70,989,568 |
| 2021-08-16 | 2021-08-12 | 7.251 | 9,850,016 | +131,340 | 0.06% | 71,425,172 |
| 2021-08-13 | 2021-08-11 | 7.458 | 9,718,676 | -1,837 | 0.06% | 72,483,275 |
| 2021-08-12 | 2021-08-10 | 7.523 | 9,720,513 | -10,562 | 0.06% | 73,131,985 |
| 2021-08-11 | 2021-08-09 | 7.404 | 9,731,075 | +2,755 | 0.06% | 72,045,998 |
| 2021-08-10 | 2021-08-06 | 7.556 | 9,728,320 | -2,756,296 | 0.06% | 73,508,481 |
| 2021-08-09 | 2021-08-05 | 7.480 | 12,484,616 | +122,155 | 0.07% | 93,383,910 |
| 2021-08-06 | 2021-08-04 | 7.534 | 12,362,461 | +20,206 | 0.07% | 93,143,201 |
| 2021-08-05 | 2021-08-03 | 7.447 | 12,342,255 | -11,021 | 0.07% | 91,915,922 |
| 2021-08-04 | 2021-08-02 | 7.284 | 12,353,276 | +22,043 | 0.07% | 89,980,498 |
| 2021-08-03 | 2021-07-30 | 7.186 | 12,331,233 | -44,086 | 0.07% | 88,611,598 |
| 2021-08-02 | 2021-07-29 | 7.219 | 12,375,319 | -22,962 | 0.07% | 89,332,618 |
| 2021-07-30 | 2021-07-28 | 7.066 | 12,398,281 | -9,184 | 0.07% | 87,608,512 |
| 2021-07-29 | 2021-07-27 | 6.892 | 12,407,465 | -27,554 | 0.07% | 85,511,967 |
| 2021-07-28 | 2021-07-26 | 7.262 | 12,435,019 | -5,740,370 | 0.07% | 90,305,129 |
| 2021-07-26 | 2021-07-22 | 7.676 | 18,175,389 | -247,066 | 0.10% | 139,512,449 |
| 2021-07-23 | 2021-07-21 | 7.611 | 18,422,455 | +4,593 | 0.11% | 140,205,422 |
| 2021-07-22 | 2021-07-20 | 7.676 | 18,417,862 | -22,962 | 0.11% | 141,373,647 |
| 2021-07-21 | 2021-07-19 | 7.796 | 18,440,824 | -429,839 | 0.11% | 143,758,481 |
| 2021-07-20 | 2021-07-16 | 7.719 | 18,870,663 | +91,846 | 0.11% | 145,671,142 |
| 2021-07-19 | 2021-07-15 | 7.915 | 18,778,817 | +18,369 | 0.11% | 148,642,421 |
| 2021-07-16 | 2021-07-14 | 7.839 | 18,760,448 | -185,528 | 0.11% | 147,067,203 |
| 2021-07-15 | 2021-07-13 | 7.654 | 18,945,976 | +275,537 | 0.11% | 145,014,837 |
| 2021-07-14 | 2021-07-12 | 7.621 | 18,670,439 | -24,798 | 0.11% | 142,296,002 |
| 2021-07-13 | 2021-07-09 | 7.567 | 18,695,237 | -722,827 | 0.11% | 141,467,249 |
| 2021-07-12 | 2021-07-08 | 7.654 | 19,418,064 | +11,940 | 0.11% | 148,628,256 |
| 2021-07-09 | 2021-07-07 | 7.752 | 19,406,124 | +28,472 | 0.11% | 150,438,476 |
| 2021-07-08 | 2021-07-06 | 7.763 | 19,377,652 | +7,347 | 0.11% | 150,428,738 |
| 2021-07-07 | 2021-07-05 | 7.981 | 19,370,305 | +12,859 | 0.11% | 154,589,703 |
| 2021-07-06 | 2021-07-02 | 8.133 | 19,357,446 | -9,195,614 | 0.11% | 157,437,719 |
| 2021-07-05 | 2021-06-30 | 8.297 | 28,553,060 | -11,021 | 0.16% | 236,890,562 |
| 2021-07-02 | 2021-06-29 | 8.405 | 28,564,081 | -2,756 | 0.16% | 240,091,998 |
| 2021-06-30 | 2021-06-28 | 8.438 | 28,566,837 | +45,005 | 0.16% | 241,048,253 |
| 2021-06-29 | 2021-06-25 | 8.405 | 28,521,832 | +42,249 | 0.16% | 239,736,879 |
| 2021-06-28 | 2021-06-24 | 8.384 | 28,479,583 | +31,228 | 0.16% | 238,761,600 |
| 2021-06-25 | 2021-06-23 | 8.286 | 28,448,355 | +17,450 | 0.16% | 235,712,137 |
| 2021-06-24 | 2021-06-22 | 8.307 | 28,430,905 | +7,348 | 0.16% | 236,186,653 |
| 2021-06-23 | 2021-06-21 | 8.275 | 28,423,557 | -197,469 | 0.16% | 235,197,200 |
| 2021-06-22 | 2021-06-18 | 8.416 | 28,621,026 | +22,962 | 0.17% | 240,882,263 |
| 2021-06-21 | 2021-06-17 | 8.623 | 28,598,064 | +8,266 | 0.17% | 246,611,393 |
| 2021-06-18 | 2021-06-16 | 8.700 | 28,589,798 | +302,299 | 0.17% | 248,730,189 |
| 2021-06-17 | 2021-06-15 | 8.995 | 28,287,499 | +179,104 | 0.16% | 254,458,319 |
| 2021-06-16 | 2021-06-11 | 9.083 | 28,108,395 | +39,293 | 0.16% | 255,308,001 |
| 2021-06-15 | 2021-06-10 | 9.269 | 28,069,102 | +14,621 | 0.16% | 260,172,993 |
| 2021-06-11 | 2021-06-09 | 9.291 | 28,054,481 | +16,448 | 0.16% | 260,651,491 |
| 2021-06-10 | 2021-06-08 | 9.346 | 28,038,033 | +66,708 | 0.16% | 262,032,824 |
| 2021-06-09 | 2021-06-07 | 9.564 | 27,971,325 | +3,655 | 0.16% | 267,531,397 |
| 2021-06-08 | 2021-06-04 | 9.411 | 27,967,670 | +4,569 | 0.16% | 263,211,598 |
| 2021-06-07 | 2021-06-03 | 9.521 | 27,963,101 | +19,190 | 0.16% | 266,228,698 |
| 2021-06-04 | 2021-06-02 | 9.532 | 27,943,911 | +97,776 | 0.16% | 266,351,796 |
| 2021-06-03 | 2021-06-01 | 9.444 | 27,846,135 | -83,156 | 0.16% | 262,981,988 |
| 2021-06-02 | 2021-05-31 | 9.543 | 27,929,291 | +138,897 | 0.16% | 266,518,083 |
| 2021-06-01 | 2021-05-28 | 9.411 | 27,790,394 | +231,191 | 0.16% | 261,543,204 |
| 2021-05-31 | 2021-05-27 | 9.849 | 27,559,203 | +582,089 | 0.16% | 271,431,001 |
| 2021-05-28 | 2021-05-26 | 9.586 | 26,977,114 | +406,639 | 0.16% | 258,612,718 |
| 2021-05-27 | 2021-05-25 | 9.619 | 26,570,475 | +105,087 | 0.15% | 255,586,834 |
| 2021-05-26 | 2021-05-24 | 9.904 | 26,465,388 | +95,035 | 0.15% | 262,106,101 |
| 2021-05-24 | 2021-05-20 | 9.389 | 26,370,353 | +81,328 | 0.15% | 247,601,639 |
| 2021-05-21 | 2021-05-18 | 9.707 | 26,289,025 | +47,517 | 0.15% | 255,181,029 |
| 2021-05-20 | 2021-05-17 | 9.225 | 26,241,508 | -457 | 0.15% | 242,084,313 |
| 2021-05-18 | 2021-05-14 | 9.291 | 26,241,965 | -106,000 | 0.15% | 243,811,579 |
| 2021-05-17 | 2021-05-13 | 8.974 | 26,347,965 | -151,690 | 0.15% | 236,434,700 |
| 2021-05-14 | 2021-05-12 | 8.974 | 26,499,655 | -169,053 | 0.15% | 237,795,897 |
| 2021-05-13 | 2021-05-11 | 8.897 | 26,668,708 | -480,657 | 0.15% | 237,269,987 |
| 2021-05-12 | 2021-05-10 | 8.941 | 27,149,365 | +128,845 | 0.16% | 242,734,785 |
| 2021-05-10 | 2021-05-06 | 8.656 | 27,020,520 | -824,244 | 0.16% | 233,894,748 |
| 2021-05-07 | 2021-05-05 | 9.192 | 27,844,764 | +33,810 | 0.16% | 255,960,596 |
| 2021-05-05 | 2021-05-03 | 9.203 | 27,810,954 | +318,915 | 0.16% | 255,954,145 |
| 2021-05-04 | 2021-04-30 | 9.160 | 27,492,039 | -18,276 | 0.16% | 251,815,636 |
| 2021-04-30 | 2021-04-28 | 9.171 | 27,510,315 | +3,655 | 0.16% | 252,284,092 |
| 2021-04-29 | 2021-04-27 | 9.203 | 27,506,660 | +2,742 | 0.16% | 253,153,619 |
| 2021-04-27 | 2021-04-23 | 9.247 | 27,503,918 | -26,500 | 0.16% | 254,332,323 |
| 2021-04-26 | 2021-04-22 | 9.160 | 27,530,418 | -146,208 | 0.16% | 252,167,172 |
| 2021-04-23 | 2021-04-21 | 8.974 | 27,676,626 | -7,310 | 0.16% | 248,357,501 |
| 2021-04-22 | 2021-04-20 | 8.963 | 27,683,936 | -138,897 | 0.16% | 248,120,143 |
| 2021-04-21 | 2021-04-19 | 9.061 | 27,822,833 | +114,224 | 0.16% | 252,105,297 |
| 2021-04-20 | 2021-04-16 | 8.820 | 27,708,609 | -2,741 | 0.16% | 244,399,352 |
| 2021-04-16 | 2021-04-14 | 8.820 | 27,711,350 | +1,139,505 | 0.16% | 244,423,529 |
| 2021-04-15 | 2021-04-13 | 8.711 | 26,571,845 | -68,535 | 0.15% | 231,464,857 |
| 2021-04-14 | 2021-04-12 | 8.711 | 26,640,380 | -1,142,356 | 0.15% | 232,061,859 |
| 2021-04-13 | 2021-04-09 | 8.864 | 27,782,736 | +47,518 | 0.16% | 246,269,323 |
| 2021-04-12 | 2021-04-08 | 8.974 | 27,735,218 | +89,661 | 0.16% | 248,883,280 |
| 2021-04-09 | 2021-04-07 | 8.700 | 27,645,557 | +1,828 | 0.16% | 240,515,327 |
| 2021-04-08 | 2021-04-01 | 8.492 | 27,643,729 | +13,707 | 0.16% | 234,751,639 |
| 2021-04-07 | 2021-03-31 | 8.514 | 27,630,022 | -914 | 0.16% | 235,239,968 |
| 2021-04-01 | 2021-03-30 | 8.547 | 27,630,936 | +7,310 | 0.16% | 236,154,875 |
| 2021-03-31 | 2021-03-29 | 8.536 | 27,623,626 | +16,449 | 0.16% | 235,790,103 |
| 2021-03-30 | 2021-03-26 | 8.755 | 27,607,177 | +25,586 | 0.16% | 241,691,998 |
| 2021-03-29 | 2021-03-25 | 8.404 | 27,581,591 | -9,138 | 0.16% | 231,809,280 |
| 2021-03-26 | 2021-03-24 | 8.733 | 27,590,729 | +106,914 | 0.16% | 240,944,131 |
| 2021-03-25 | 2021-03-23 | 9.094 | 27,483,815 | +162,656 | 0.16% | 249,935,718 |
| 2021-03-24 | 2021-03-22 | 9.324 | 27,321,159 | +189,156 | 0.16% | 254,735,222 |
| 2021-03-23 | 2021-03-19 | 9.422 | 27,132,003 | -649,709 | 0.16% | 255,643,817 |
| 2021-03-22 | 2021-03-18 | 9.685 | 27,781,712 | -150,777 | 0.16% | 269,062,120 |
| 2021-03-19 | 2021-03-17 | 9.805 | 27,932,489 | -59,397 | 0.16% | 273,884,800 |
| 2021-03-18 | 2021-03-16 | 9.630 | 27,991,886 | +37,466 | 0.16% | 269,566,002 |
| 2021-03-17 | 2021-03-15 | 9.313 | 27,954,420 | +141,638 | 0.16% | 260,333,664 |
| 2021-03-16 | 2021-03-12 | 9.160 | 27,812,782 | -425,829 | 0.16% | 254,753,509 |
| 2021-03-15 | 2021-03-11 | 9.302 | 28,238,611 | +462,153 | 0.16% | 262,671,250 |
| 2021-03-12 | 2021-03-10 | 9.061 | 27,776,458 | +69,448 | 0.16% | 251,685,089 |
| 2021-03-11 | 2021-03-09 | 8.777 | 27,707,010 | -87,724 | 0.16% | 243,172,419 |
| 2021-03-10 | 2021-03-08 | 8.700 | 27,794,734 | -317,088 | 0.16% | 241,813,162 |
| 2021-03-09 | 2021-03-05 | 9.061 | 28,111,822 | +1,641,180 | 0.16% | 254,723,853 |
| 2021-03-08 | 2021-03-04 | 9.280 | 26,470,642 | -1,049,953 | 0.15% | 245,646,517 |
| 2021-03-05 | 2021-03-03 | 9.630 | 27,520,595 | -40,207 | 0.16% | 265,027,400 |
| 2021-03-04 | 2021-03-02 | 9.915 | 27,560,802 | -811,452 | 0.16% | 273,256,394 |
| 2021-03-03 | 2021-03-01 | 9.488 | 28,372,254 | -127,018 | 0.16% | 269,192,665 |
| 2021-03-02 | 2021-02-26 | 9.444 | 28,499,272 | +287,846 | 0.17% | 269,150,287 |
| 2021-03-01 | 2021-02-25 | 9.575 | 28,211,426 | -1,595,032 | 0.16% | 270,136,567 |
| 2021-02-26 | 2021-02-24 | 9.302 | 29,806,458 | -4,197,070 | 0.17% | 277,255,124 |
| 2021-02-25 | 2021-02-23 | 9.072 | 34,003,528 | -127,931 | 0.20% | 308,481,266 |
| 2021-02-24 | 2021-02-22 | 8.098 | 34,131,459 | +438,622 | 0.20% | 276,399,248 |
| 2021-02-23 | 2021-02-19 | 8.350 | 33,692,837 | +815,107 | 0.20% | 281,327,640 |
| 2021-02-22 | 2021-02-18 | 8.306 | 32,877,730 | +1,828 | 0.19% | 273,082,509 |
| 2021-02-19 | 2021-02-17 | 8.459 | 32,875,902 | -773,986 | 0.19% | 278,104,141 |
| 2021-02-18 | 2021-02-16 | 8.339 | 33,649,888 | +11,879 | 0.20% | 280,600,783 |
| 2021-02-17 | 2021-02-11 | 8.295 | 33,638,009 | +1,247,333 | 0.20% | 279,029,276 |
| 2021-02-16 | 2021-02-09 | 8.186 | 32,390,676 | +44,776 | 0.19% | 265,137,950 |
| 2021-02-10 | 2021-02-08 | 8.197 | 32,345,900 | +53,914 | 0.19% | 265,125,403 |
| 2021-02-09 | 2021-02-05 | 8.142 | 32,291,986 | +1,828 | 0.19% | 262,916,581 |
| 2021-02-08 | 2021-02-04 | 8.317 | 32,290,158 | -1,316,782 | 0.19% | 268,555,497 |
| 2021-02-05 | 2021-02-03 | 8.328 | 33,606,940 | +60,311 | 0.19% | 279,874,875 |
| 2021-02-04 | 2021-02-02 | 8.328 | 33,546,629 | -494,364 | 0.19% | 279,372,611 |
| 2021-02-03 | 2021-02-01 | 7.978 | 34,040,993 | +22,845 | 0.20% | 271,568,900 |
| 2021-02-02 | 2021-01-29 | 7.912 | 34,018,148 | -7,311 | 0.20% | 269,153,014 |
| 2021-02-01 | 2021-01-28 | 7.934 | 34,025,459 | -147,121 | 0.20% | 269,955,564 |
| 2021-01-29 | 2021-01-27 | 8.218 | 34,172,580 | -122,449 | 0.20% | 280,845,837 |
| 2021-01-28 | 2021-01-26 | 8.383 | 34,295,029 | -270,484 | 0.20% | 287,481,716 |
| 2021-01-27 | 2021-01-25 | 8.558 | 34,565,513 | +77,673 | 0.20% | 295,801,277 |
| 2021-01-26 | 2021-01-22 | 8.733 | 34,487,840 | +32,897 | 0.20% | 301,175,175 |
| 2021-01-25 | 2021-01-21 | 8.864 | 34,454,943 | -431,313 | 0.20% | 305,412,522 |
| 2021-01-22 | 2021-01-20 | 8.525 | 34,886,256 | +163,531 | 0.20% | 297,400,782 |
| 2021-01-21 | 2021-01-19 | 8.065 | 34,722,725 | +44,776 | 0.20% | 280,047,418 |
| 2021-01-20 | 2021-01-18 | 7.704 | 34,677,949 | +27,414 | 0.20% | 267,163,022 |
| 2021-01-19 | 2021-01-15 | 7.726 | 34,650,535 | +153,518 | 0.20% | 267,710,207 |
| 2021-01-18 | 2021-01-14 | 7.770 | 34,497,017 | +31,961 | 0.20% | 268,034,178 |
| 2021-01-15 | 2021-01-13 | 7.803 | 34,465,056 | +178,251 | 0.20% | 268,917,338 |
| 2021-01-14 | 2021-01-12 | 8.054 | 34,286,805 | +855,314 | 0.20% | 276,156,402 |
| 2021-01-13 | 2021-01-11 | 8.175 | 33,431,491 | +233,018 | 0.19% | 273,291,820 |
| 2021-01-12 | 2021-01-08 | 8.284 | 33,198,473 | +182,759 | 0.19% | 275,019,997 |
| 2021-01-11 | 2021-01-07 | 8.186 | 33,015,714 | -22,387 | 0.19% | 270,254,277 |
| 2021-01-08 | 2021-01-06 | 8.350 | 33,038,101 | +591,683 | 0.19% | 275,860,741 |
| 2021-01-07 | 2021-01-05 | 8.317 | 32,446,418 | +49,345 | 0.19% | 269,855,103 |
| 2021-01-06 | 2021-01-04 | 8.426 | 32,397,073 | +425,830 | 0.19% | 272,990,029 |
| 2021-01-05 | 2020-12-31 | 8.208 | 31,971,243 | +124,276 | 0.19% | 262,404,374 |
| 2021-01-04 | 2020-12-29 | 8.372 | 31,846,967 | -22,845 | 0.18% | 266,612,064 |
| 2020-12-30 | 2020-12-28 | 8.175 | 31,869,812 | +102,346 | 0.18% | 260,525,590 |
| 2020-12-29 | 2020-12-24 | 8.164 | 31,767,466 | -982,332 | 0.18% | 259,341,301 |
| 2020-12-28 | 2020-12-22 | 8.328 | 32,749,798 | +95,948 | 0.19% | 272,736,691 |
| 2020-12-23 | 2020-12-21 | 8.426 | 32,653,850 | -245,811 | 0.19% | 275,153,729 |
| 2020-12-22 | 2020-12-18 | 8.547 | 32,899,661 | +108,742 | 0.19% | 281,185,383 |
| 2020-12-21 | 2020-12-17 | 8.601 | 32,790,919 | +1,720,680 | 0.19% | 282,050,205 |
| 2020-12-18 | 2020-12-16 | 7.978 | 31,070,239 | -283,277 | 0.18% | 247,869,110 |
| 2020-12-17 | 2020-12-15 | 7.792 | 31,353,516 | +2,741 | 0.18% | 244,296,097 |
| 2020-12-16 | 2020-12-14 | 7.398 | 31,350,775 | -30,155 | 0.18% | 231,923,770 |
| 2020-12-15 | 2020-12-11 | 7.365 | 31,380,930 | -193,725 | 0.18% | 231,116,610 |
| 2020-12-11 | 2020-12-09 | 7.507 | 31,574,655 | +189,536 | 0.18% | 237,040,382 |
| 2020-12-10 | 2020-12-08 | 7.573 | 31,385,119 | +295,200 | 0.18% | 237,684,298 |
| 2020-12-09 | 2020-12-07 | 7.683 | 31,089,919 | +41,001 | 0.18% | 238,861,004 |
| 2020-12-08 | 2020-12-04 | 7.343 | 31,048,918 | +12,300 | 0.18% | 227,981,817 |
| 2020-12-07 | 2020-12-03 | 7.365 | 31,036,618 | +26,422 | 0.18% | 228,572,792 |
| 2020-12-04 | 2020-12-02 | 7.299 | 31,010,196 | +9,111 | 0.18% | 226,336,074 |
| 2020-12-03 | 2020-12-01 | 7.551 | 31,001,085 | -26,422 | 0.18% | 234,095,440 |
| 2020-12-02 | 2020-11-30 | 8.561 | 31,027,507 | -2,734 | 0.18% | 265,625,098 |
| 2020-12-01 | 2020-11-27 | 8.330 | 31,030,241 | +756,224 | 0.18% | 258,496,428 |
| 2020-11-30 | 2020-11-26 | 8.363 | 30,274,017 | -12,755 | 0.18% | 253,193,554 |
| 2020-11-27 | 2020-11-25 | 8.385 | 30,286,772 | -35,534 | 0.18% | 253,965,059 |
| 2020-11-26 | 2020-11-24 | 8.484 | 30,322,306 | -22,777 | 0.18% | 257,258,269 |
| 2020-11-25 | 2020-11-23 | 8.506 | 30,345,083 | +42,822 | 0.18% | 258,117,621 |
| 2020-11-24 | 2020-11-20 | 8.649 | 30,302,261 | -12,756 | 0.18% | 262,076,979 |
| 2020-11-23 | 2020-11-19 | 8.561 | 30,315,017 | +12,756 | 0.18% | 259,525,503 |
| 2020-11-20 | 2020-11-18 | 8.451 | 30,302,261 | +341,667 | 0.18% | 256,090,449 |
| 2020-11-19 | 2020-11-17 | 8.528 | 29,960,594 | +2,788,463 | 0.17% | 255,504,798 |
| 2020-11-18 | 2020-11-16 | 8.638 | 27,172,131 | +32,800 | 0.16% | 234,707,006 |
| 2020-11-17 | 2020-11-13 | 8.715 | 27,139,331 | +47,378 | 0.16% | 236,508,777 |
| 2020-11-16 | 2020-11-12 | 8.759 | 27,091,953 | -18,223 | 0.16% | 237,285,296 |
| 2020-11-13 | 2020-11-11 | 8.704 | 27,110,176 | -33,711 | 0.16% | 235,957,153 |
| 2020-11-12 | 2020-11-10 | 8.791 | 27,143,887 | +103,867 | 0.16% | 238,633,921 |
| 2020-11-11 | 2020-11-09 | 8.956 | 27,040,020 | +11,844 | 0.16% | 242,172,480 |
| 2020-11-10 | 2020-11-06 | 8.912 | 27,028,176 | -22,777 | 0.16% | 240,879,804 |
| 2020-11-09 | 2020-11-05 | 8.945 | 27,050,953 | -94,756 | 0.16% | 241,973,497 |
| 2020-11-06 | 2020-11-04 | 8.715 | 27,145,709 | +23,689 | 0.16% | 236,564,359 |
| 2020-11-05 | 2020-11-03 | 8.638 | 27,122,020 | +51,933 | 0.16% | 234,274,158 |
| 2020-11-04 | 2020-11-02 | 8.451 | 27,070,087 | +1,833,160 | 0.16% | 228,774,702 |
| 2020-11-03 | 2020-10-30 | 8.583 | 25,236,927 | +59,223 | 0.15% | 216,606,182 |
| 2020-11-02 | 2020-10-29 | 8.715 | 25,177,704 | -77,445 | 0.15% | 219,413,956 |
| 2020-10-30 | 2020-10-28 | 8.769 | 25,255,149 | +66,511 | 0.15% | 221,474,809 |
| 2020-10-29 | 2020-10-27 | 8.594 | 25,188,638 | +51,023 | 0.15% | 216,468,182 |
| 2020-10-28 | 2020-10-23 | 8.715 | 25,137,615 | +662,379 | 0.15% | 219,064,596 |
| 2020-10-27 | 2020-10-22 | 8.759 | 24,475,236 | -29,156 | 0.14% | 214,366,739 |
| 2020-10-23 | 2020-10-21 | 8.813 | 24,504,392 | -2,733 | 0.14% | 215,966,852 |
| 2020-10-22 | 2020-10-20 | 8.802 | 24,507,125 | +13,667 | 0.14% | 215,721,959 |
| 2020-10-21 | 2020-10-19 | 8.802 | 24,493,458 | +7,289 | 0.14% | 215,601,657 |
| 2020-10-20 | 2020-10-16 | 8.726 | 24,486,169 | +1,722,004 | 0.14% | 213,656,246 |
| 2020-10-19 | 2020-10-15 | 8.923 | 22,764,165 | +6,541,793 | 0.13% | 203,128,047 |
| 2020-10-16 | 2020-10-14 | 9.110 | 16,222,372 | +3,228,074 | 0.09% | 147,781,500 |
| 2020-10-15 | 2020-10-12 | 9.362 | 12,994,298 | +12,756 | 0.08% | 121,654,863 |
| 2020-10-14 | 2020-10-09 | 9.296 | 12,981,542 | -29,156 | 0.08% | 120,680,560 |
| 2020-10-12 | 2020-10-08 | 9.439 | 13,010,698 | +4,556 | 0.08% | 122,808,003 |
| 2020-10-09 | 2020-10-07 | 9.538 | 13,006,142 | -2,733 | 0.08% | 124,049,749 |
| 2020-10-08 | 2020-10-06 | 9.373 | 13,008,875 | +911 | 0.08% | 121,934,116 |
| 2020-10-07 | 2020-10-05 | 9.121 | 13,007,964 | +485,623 | 0.08% | 118,641,867 |
| 2020-10-06 | 2020-09-30 | 9.263 | 12,522,341 | -2,733 | 0.07% | 115,999,360 |
| 2020-10-05 | 2020-09-29 | 9.230 | 12,525,074 | +949,380 | 0.07% | 115,612,267 |
| 2020-09-29 | 2020-09-25 | 9.417 | 11,575,694 | -911 | 0.07% | 109,008,898 |
| 2020-09-28 | 2020-09-24 | 9.637 | 11,576,605 | +9,111 | 0.07% | 111,558,677 |
| 2020-09-25 | 2020-09-23 | 9.768 | 11,567,494 | -11,845 | 0.07% | 112,994,398 |
| 2020-09-24 | 2020-09-22 | 9.527 | 11,579,339 | +2,270,495 | 0.07% | 110,314,123 |
| 2020-09-23 | 2020-09-21 | 9.648 | 9,308,844 | +1,603,559 | 0.05% | 89,807,426 |
| 2020-09-22 | 2020-09-18 | 9.801 | 7,705,285 | +44,645 | 0.04% | 75,521,010 |
| 2020-09-21 | 2020-09-17 | 9.779 | 7,660,640 | -90,201 | 0.04% | 74,915,275 |
| 2020-09-18 | 2020-09-16 | 9.911 | 7,750,841 | -15,489 | 0.05% | 76,818,213 |
| 2020-09-17 | 2020-09-15 | 9.878 | 7,766,330 | -10,960 | 0.05% | 76,716,004 |
| 2020-09-16 | 2020-09-14 | 9.735 | 7,777,290 | -2,706 | 0.05% | 75,714,583 |
| 2020-09-15 | 2020-09-11 | 9.702 | 7,779,996 | -16,400 | 0.05% | 75,485,145 |
| 2020-09-14 | 2020-09-10 | 9.548 | 7,796,396 | -10,502 | 0.05% | 74,443,563 |
| 2020-09-11 | 2020-09-09 | 9.658 | 7,806,898 | +1,818 | 0.05% | 75,402,641 |
| 2020-09-10 | 2020-09-08 | 9.680 | 7,805,080 | +484,522 | 0.05% | 75,556,802 |
| 2020-09-09 | 2020-09-07 | 9.779 | 7,320,558 | +557,246 | 0.04% | 71,591,174 |
| 2020-09-08 | 2020-09-04 | 9.999 | 6,763,312 | -128,630 | 0.04% | 67,629,603 |
| 2020-09-07 | 2020-09-03 | 10.175 | 6,891,942 | +22,726 | 0.04% | 70,128,877 |
| 2020-09-04 | 2020-09-02 | 10.197 | 6,869,216 | +21,817 | 0.04% | 70,048,758 |
| 2020-09-03 | 2020-09-01 | 9.779 | 6,847,399 | +2,331,025 | 0.04% | 66,963,930 |
| 2020-09-02 | 2020-08-31 | 9.845 | 4,516,374 | +23,635 | 0.03% | 44,465,837 |
| 2020-09-01 | 2020-08-28 | 10.164 | 4,492,739 | +6,363 | 0.03% | 45,666,392 |
| 2020-08-31 | 2020-08-27 | 10.010 | 4,486,376 | -95,449 | 0.03% | 44,910,780 |
| 2020-08-28 | 2020-08-26 | 10.021 | 4,581,825 | -36,362 | 0.03% | 45,916,673 |
| 2020-08-27 | 2020-08-25 | 9.922 | 4,618,187 | -32,726 | 0.03% | 45,823,851 |
| 2020-08-26 | 2020-08-24 | 10.329 | 4,650,913 | -9,091 | 0.03% | 48,041,587 |
| 2020-08-25 | 2020-08-21 | 10.098 | 4,660,004 | -54,542 | 0.03% | 47,058,980 |
| 2020-08-24 | 2020-08-20 | 10.109 | 4,714,546 | +165,446 | 0.03% | 47,661,634 |
| 2020-08-21 | 2020-08-19 | 10.340 | 4,549,100 | +909 | 0.03% | 47,039,952 |
| 2020-08-20 | 2020-08-18 | 10.406 | 4,548,191 | +37,271 | 0.03% | 47,330,748 |
| 2020-08-19 | 2020-08-17 | 10.175 | 4,510,920 | -136,357 | 0.03% | 45,900,815 |
| 2020-08-18 | 2020-08-14 | 10.076 | 4,647,277 | -97,268 | 0.03% | 46,828,211 |
| 2020-08-17 | 2020-08-13 | 10.186 | 4,744,545 | +909 | 0.03% | 48,330,256 |
| 2020-08-14 | 2020-08-12 | 10.120 | 4,743,636 | +1,818 | 0.03% | 48,007,901 |
| 2020-08-13 | 2020-08-11 | 10.340 | 4,741,818 | -4,546 | 0.03% | 49,032,752 |
| 2020-08-12 | 2020-08-10 | 10.307 | 4,746,364 | +252,715 | 0.03% | 48,923,122 |
| 2020-08-11 | 2020-08-07 | 10.671 | 4,493,649 | +70,906 | 0.03% | 47,949,537 |
| 2020-08-10 | 2020-08-06 | 10.902 | 4,422,743 | -101,813 | 0.03% | 48,214,636 |
| 2020-08-07 | 2020-08-05 | 10.968 | 4,524,556 | +65,452 | 0.03% | 49,623,188 |
| 2020-08-06 | 2020-08-04 | 11.001 | 4,459,104 | +58,179 | 0.03% | 49,052,499 |
| 2020-08-05 | 2020-08-03 | 11.001 | 4,400,925 | -8,181 | 0.03% | 48,412,499 |
| 2020-08-04 | 2020-07-31 | 11.111 | 4,409,106 | +909 | 0.03% | 48,987,519 |
| 2020-08-03 | 2020-07-30 | 11.177 | 4,408,197 | +1,646,057 | 0.03% | 49,268,375 |
| 2020-07-31 | 2020-07-29 | 10.990 | 2,762,140 | +60,906 | 0.02% | 30,354,614 |
| 2020-07-30 | 2020-07-28 | 11.155 | 2,701,234 | +69,997 | 0.02% | 30,131,011 |
| 2020-07-29 | 2020-07-27 | 11.177 | 2,631,237 | -1,818 | 0.02% | 29,408,117 |
| 2020-07-28 | 2020-07-24 | 10.935 | 2,633,055 | +104,540 | 0.02% | 28,791,206 |
| 2020-07-27 | 2020-07-23 | 11.969 | 2,528,515 | +909 | 0.02% | 30,262,720 |
| 2020-07-24 | 2020-07-22 | 11.463 | 2,527,606 | -10,908 | 0.02% | 28,972,811 |
| 2020-07-23 | 2020-07-21 | 11.837 | 2,538,514 | -21,818 | 0.02% | 30,047,294 |
| 2020-07-22 | 2020-07-20 | 11.067 | 2,560,332 | +8,182 | 0.02% | 28,333,994 |
| 2020-07-21 | 2020-07-17 | 24.982 | 2,552,150 | -6,364 | 0.02% | 63,758,320 |
| 2020-07-20 | 2020-07-16 | 23.926 | 2,558,514 | +673,453 | 0.02% | 61,215,386 |
| 2020-07-17 | 2020-07-15 | 24.982 | 1,885,061 | +277,562 | 0.02% | 47,092,970 |
| 2020-07-16 | 2020-07-14 | 24.784 | 1,607,499 | -61,815 | 0.02% | 39,840,560 |
| 2020-07-15 | 2020-07-13 | 25.180 | 1,669,314 | +29,696 | 0.02% | 42,033,675 |
| 2020-07-14 | 2020-07-10 | 25.081 | 1,639,618 | +32,119 | 0.02% | 41,123,594 |
| 2020-07-13 | 2020-07-09 | 24.586 | 1,607,499 | -2,424 | 0.02% | 39,522,260 |
| 2020-07-10 | 2020-07-08 | 24.355 | 1,609,923 | +1,818 | 0.02% | 39,209,947 |
| 2020-07-09 | 2020-07-07 | 24.058 | 1,608,105 | +29,696 | 0.02% | 38,688,039 |
| 2020-07-08 | 2020-07-06 | 23.530 | 1,578,409 | -1,212 | 0.02% | 37,140,168 |
| 2020-07-07 | 2020-07-03 | 24.553 | 1,579,621 | +6,060 | 0.02% | 38,784,717 |
| 2020-07-06 | 2020-07-02 | 24.388 | 1,573,561 | -203,020 | 0.02% | 38,376,274 |
| 2020-07-03 | 2020-06-30 | 24.091 | 1,776,581 | +4,848 | 0.02% | 42,799,891 |
| 2020-07-02 | 2020-06-29 | 24.124 | 1,771,733 | +1,818 | 0.02% | 42,741,567 |
| 2020-06-30 | 2020-06-26 | 24.091 | 1,769,915 | +1,212 | 0.02% | 42,639,299 |
| 2020-06-29 | 2020-06-24 | 24.553 | 1,768,703 | -25,453 | 0.02% | 43,427,281 |
| 2020-06-26 | 2020-06-23 | 24.685 | 1,794,156 | -7,273 | 0.02% | 44,289,073 |
| 2020-06-24 | 2020-06-22 | 23.794 | 1,801,429 | -9,696 | 0.02% | 42,863,458 |
| 2020-06-23 | 2020-06-19 | 24.454 | 1,811,125 | -1,818 | 0.02% | 44,289,566 |
| 2020-06-22 | 2020-06-18 | 24.091 | 1,812,943 | -65,149 | 0.02% | 43,675,894 |
| 2020-06-19 | 2020-06-17 | 24.355 | 1,878,092 | +3,637 | 0.02% | 45,741,249 |
| 2020-06-18 | 2020-06-16 | 23.266 | 1,874,455 | -33,938 | 0.02% | 43,611,289 |
| 2020-06-17 | 2020-06-15 | 22.375 | 1,908,393 | +19,393 | 0.03% | 42,700,435 |
| 2020-06-16 | 2020-06-12 | 22.705 | 1,889,000 | -110,298 | 0.02% | 42,889,915 |
| 2020-06-15 | 2020-06-11 | 22.936 | 1,999,298 | -30,908 | 0.03% | 45,856,483 |
| 2020-06-12 | 2020-06-10 | 23.036 | 2,030,206 | +59,641 | 0.03% | 46,766,980 |
| 2020-06-11 | 2020-06-09 | 22.638 | 1,970,565 | +101,519 | 0.03% | 44,610,475 |
| 2020-06-10 | 2020-06-08 | 22.837 | 1,869,046 | +309,997 | 0.02% | 42,683,405 |
| 2020-06-09 | 2020-06-05 | 22.672 | 1,559,049 | +82,787 | 0.02% | 35,346,003 |
| 2020-06-08 | 2020-06-04 | 22.341 | 1,476,262 | -7,856 | 0.02% | 32,980,497 |
| 2020-06-05 | 2020-06-03 | 21.976 | 1,484,118 | -12,690 | 0.02% | 32,615,684 |
| 2020-06-04 | 2020-06-02 | 21.612 | 1,496,808 | +605 | 0.02% | 32,349,625 |
| 2020-06-03 | 2020-06-01 | 21.546 | 1,496,203 | -2,418 | 0.02% | 32,237,510 |
| 2020-06-02 | 2020-05-29 | 20.189 | 1,498,621 | -109,979 | 0.02% | 30,256,008 |
| 2020-06-01 | 2020-05-28 | 18.799 | 1,608,600 | +5,439 | 0.02% | 30,240,320 |
| 2020-05-28 | 2020-05-26 | 19.792 | 1,603,161 | -10,273 | 0.02% | 31,729,871 |
| 2020-05-27 | 2020-05-25 | 19.031 | 1,613,434 | +6,043 | 0.02% | 30,704,995 |
| 2020-05-26 | 2020-05-22 | 18.865 | 1,607,391 | -2,558,533 | 0.02% | 30,323,991 |
| 2020-05-25 | 2020-05-21 | 19.991 | 4,165,924 | +3,626 | 0.05% | 83,279,529 |
| 2020-05-22 | 2020-05-20 | 20.520 | 4,162,298 | +495,512 | 0.05% | 85,411,203 |
| 2020-05-21 | 2020-05-19 | 20.222 | 3,666,786 | +10,877 | 0.05% | 74,150,956 |
| 2020-05-20 | 2020-05-18 | 20.024 | 3,655,909 | +6,647 | 0.05% | 73,204,997 |
| 2020-05-19 | 2020-05-15 | 19.792 | 3,649,262 | -21,754 | 0.05% | 72,226,439 |
| 2020-05-18 | 2020-05-14 | 19.759 | 3,671,016 | -61,033 | 0.05% | 72,535,496 |
| 2020-05-15 | 2020-05-13 | 19.858 | 3,732,049 | +132,942 | 0.05% | 74,112,005 |
| 2020-05-14 | 2020-05-12 | 19.329 | 3,599,107 | -1,812 | 0.05% | 69,566,088 |
| 2020-05-13 | 2020-05-11 | 19.560 | 3,600,919 | +20,545 | 0.05% | 70,435,372 |
| 2020-05-12 | 2020-05-08 | 19.660 | 3,580,374 | -82,182 | 0.05% | 70,389,003 |
| 2020-05-11 | 2020-05-07 | 19.527 | 3,662,556 | +15,711 | 0.05% | 71,519,795 |
| 2020-05-08 | 2020-05-06 | 19.593 | 3,646,845 | -80,369 | 0.05% | 71,454,402 |
| 2020-05-07 | 2020-05-05 | 18.567 | 3,727,214 | -2,418 | 0.05% | 69,204,951 |
| 2020-05-05 | 2020-04-29 | 18.766 | 3,729,632 | +4,230 | 0.05% | 69,990,488 |
| 2020-05-04 | 2020-04-28 | 19.130 | 3,725,402 | -3,021 | 0.05% | 71,267,407 |
| 2020-04-29 | 2020-04-27 | 19.064 | 3,728,423 | +9,668 | 0.05% | 71,078,399 |
| 2020-04-28 | 2020-04-24 | 18.567 | 3,718,755 | -9,064 | 0.05% | 69,047,889 |
| 2020-04-27 | 2020-04-23 | 18.634 | 3,727,819 | +60,428 | 0.05% | 69,462,945 |
| 2020-04-24 | 2020-04-22 | 18.336 | 3,667,391 | +21,150 | 0.05% | 67,244,529 |
| 2020-04-23 | 2020-04-21 | 18.104 | 3,646,241 | +7,856 | 0.05% | 66,011,967 |
| 2020-04-22 | 2020-04-20 | 19.660 | 3,638,385 | -28,401 | 0.05% | 71,529,481 |
| 2020-04-21 | 2020-04-17 | 19.097 | 3,666,786 | -141,402 | 0.05% | 70,024,716 |
| 2020-04-20 | 2020-04-16 | 18.501 | 3,808,188 | -63,450 | 0.05% | 70,456,354 |
| 2020-04-17 | 2020-04-15 | 18.601 | 3,871,638 | -6,043 | 0.05% | 72,014,680 |
| 2020-04-16 | 2020-04-14 | 18.567 | 3,877,681 | +17,524 | 0.05% | 71,998,743 |
| 2020-04-15 | 2020-04-09 | 18.667 | 3,860,157 | +2,418 | 0.05% | 72,056,647 |
| 2020-04-14 | 2020-04-08 | 18.071 | 3,857,739 | -1,209 | 0.05% | 69,713,271 |
| 2020-04-09 | 2020-04-07 | 18.203 | 3,858,948 | -12,086 | 0.05% | 70,245,999 |
| 2020-04-08 | 2020-04-06 | 17.707 | 3,871,034 | -64,658 | 0.05% | 68,544,205 |
| 2020-04-07 | 2020-04-03 | 17.442 | 3,935,692 | -29,005 | 0.05% | 68,647,021 |
| 2020-04-06 | 2020-04-02 | 17.111 | 3,964,697 | -186,120 | 0.05% | 67,840,732 |
| 2020-04-03 | 2020-04-01 | 16.681 | 4,150,817 | -369,820 | 0.05% | 69,239,528 |
| 2020-04-02 | 2020-03-31 | 16.913 | 4,520,637 | +231,440 | 0.06% | 76,455,813 |
| 2020-04-01 | 2020-03-30 | 17.674 | 4,289,197 | -74,327 | 0.06% | 75,806,637 |
| 2020-03-31 | 2020-03-27 | 17.575 | 4,363,524 | -14,503 | 0.06% | 76,687,021 |
| 2020-03-30 | 2020-03-26 | 17.707 | 4,378,027 | -48,342 | 0.06% | 77,521,505 |
| 2020-03-27 | 2020-03-25 | 17.906 | 4,426,369 | -98,498 | 0.06% | 79,256,494 |
| 2020-03-26 | 2020-03-24 | 17.277 | 4,524,867 | -30,214 | 0.06% | 78,174,714 |
| 2020-03-25 | 2020-03-23 | 16.350 | 4,555,081 | -3,105,408 | 0.06% | 74,475,432 |
| 2020-03-24 | 2020-03-20 | 16.979 | 7,660,489 | +27,192 | 0.10% | 130,066,015 |
| 2020-03-23 | 2020-03-19 | 16.052 | 7,633,297 | +377,073 | 0.10% | 122,530,407 |
| 2020-03-20 | 2020-03-18 | 16.747 | 7,256,224 | +71,909 | 0.10% | 121,520,955 |
| 2020-03-19 | 2020-03-17 | 17.541 | 7,184,315 | -13,898 | 0.09% | 126,023,406 |
| 2020-03-18 | 2020-03-16 | 17.244 | 7,198,213 | -116,022 | 0.09% | 124,123,037 |
| 2020-03-17 | 2020-03-13 | 18.336 | 7,314,235 | -64,659 | 0.10% | 134,112,313 |
| 2020-03-16 | 2020-03-12 | 18.170 | 7,378,894 | -53,781 | 0.10% | 134,076,787 |
| 2020-03-13 | 2020-03-11 | 18.601 | 7,432,675 | +72,514 | 0.10% | 138,252,004 |
| 2020-03-12 | 2020-03-10 | 18.799 | 7,360,161 | +153,488 | 0.10% | 138,364,802 |
| 2020-03-11 | 2020-03-09 | 19.097 | 7,206,673 | +119,044 | 0.09% | 137,626,038 |
| 2020-03-10 | 2020-03-06 | 20.388 | 7,087,629 | +48,946 | 0.09% | 144,501,271 |
| 2020-03-09 | 2020-03-05 | 20.421 | 7,038,683 | -303,349 | 0.09% | 143,736,329 |
| 2020-03-06 | 2020-03-04 | 19.494 | 7,342,032 | -97,894 | 0.10% | 143,126,992 |
| 2020-03-05 | 2020-03-03 | 19.362 | 7,439,926 | -140,194 | 0.10% | 144,050,397 |
| 2020-03-04 | 2020-03-02 | 18.799 | 7,580,120 | -36,861 | 0.10% | 142,499,846 |
| 2020-03-03 | 2020-02-28 | 18.667 | 7,616,981 | +5,439 | 0.10% | 142,184,401 |
| 2020-03-02 | 2020-02-27 | 18.898 | 7,611,542 | +853,247 | 0.10% | 143,846,313 |
| 2020-02-28 | 2020-02-26 | 18.270 | 6,758,295 | +19,337 | 0.09% | 123,471,351 |
| 2020-02-27 | 2020-02-25 | 18.468 | 6,738,958 | +18,128 | 0.09% | 124,456,312 |
| 2020-02-26 | 2020-02-24 | 18.203 | 6,720,830 | +19,941 | 0.09% | 122,342,000 |
| 2020-02-25 | 2020-02-21 | 18.667 | 6,700,889 | +25,984 | 0.09% | 125,083,926 |
| 2020-02-24 | 2020-02-20 | 18.965 | 6,674,905 | +22,359 | 0.09% | 126,587,169 |
| 2020-02-21 | 2020-02-19 | 19.130 | 6,652,546 | +13,294 | 0.09% | 127,264,039 |
| 2020-02-20 | 2020-02-18 | 19.064 | 6,639,252 | -13,294 | 0.09% | 126,570,243 |
| 2020-02-19 | 2020-02-17 | 19.461 | 6,652,546 | -3,021 | 0.09% | 129,465,839 |
| 2020-02-18 | 2020-02-14 | 19.494 | 6,655,567 | +6,042 | 0.09% | 129,744,911 |
| 2020-02-17 | 2020-02-13 | 19.196 | 6,649,525 | +911,863 | 0.09% | 127,646,407 |
| 2020-02-14 | 2020-02-12 | 19.196 | 5,737,662 | -99,707 | 0.08% | 110,141,993 |
| 2020-02-13 | 2020-02-11 | 19.196 | 5,837,369 | -24,171 | 0.08% | 112,056,001 |
| 2020-02-12 | 2020-02-10 | 18.634 | 5,861,540 | -10,877 | 0.08% | 109,221,995 |
| 2020-02-11 | 2020-02-07 | 18.601 | 5,872,417 | -54,386 | 0.08% | 109,230,313 |
| 2020-02-10 | 2020-02-06 | 18.667 | 5,926,803 | +54,386 | 0.08% | 110,634,244 |
| 2020-02-07 | 2020-02-05 | 18.435 | 5,872,417 | -7,252 | 0.08% | 108,258,514 |
| 2020-02-06 | 2020-02-04 | 18.336 | 5,879,669 | +68,284 | 0.08% | 107,808,405 |
| 2020-02-05 | 2020-02-03 | 17.740 | 5,811,385 | +61,637 | 0.08% | 103,094,243 |
| 2020-02-04 | 2020-01-31 | 17.244 | 5,749,748 | +34,444 | 0.08% | 99,146,300 |
| 2020-02-03 | 2020-01-30 | 17.409 | 5,715,304 | -8,460 | 0.08% | 99,498,162 |
| 2020-01-31 | 2020-01-29 | 18.435 | 5,723,764 | -90,038 | 0.08% | 105,518,083 |
| 2020-01-30 | 2020-01-24 | 18.998 | 5,813,802 | +76,744 | 0.08% | 110,449,081 |
| 2020-01-29 | 2020-01-22 | 20.057 | 5,737,058 | -105,750 | 0.08% | 115,067,279 |
| 2020-01-23 | 2020-01-21 | 19.759 | 5,842,808 | -8,459 | 0.08% | 115,447,870 |
| 2020-01-22 | 2020-01-20 | 20.388 | 5,851,267 | -209,686 | 0.08% | 119,294,551 |
| 2020-01-21 | 2020-01-17 | 19.428 | 6,060,953 | +1,079,248 | 0.08% | 117,752,190 |
| 2020-01-20 | 2020-01-16 | 18.766 | 4,981,705 | -25,380 | 0.07% | 93,486,961 |
| 2020-01-17 | 2020-01-15 | 17.906 | 5,007,085 | +10,877 | 0.07% | 89,654,523 |
| 2020-01-16 | 2020-01-14 | 18.104 | 4,996,208 | -27,192 | 0.07% | 90,451,925 |
| 2020-01-15 | 2020-01-13 | 18.336 | 5,023,400 | -21,150 | 0.07% | 92,108,032 |
| 2020-01-14 | 2020-01-10 | 18.170 | 5,044,550 | -28,402 | 0.07% | 91,661,034 |
| 2020-01-13 | 2020-01-09 | 18.038 | 5,072,952 | +42,300 | 0.07% | 91,505,507 |
| 2020-01-10 | 2020-01-08 | 17.575 | 5,030,652 | -8,460 | 0.07% | 88,411,503 |
| 2020-01-09 | 2020-01-07 | 17.707 | 5,039,112 | +15,107 | 0.07% | 89,227,304 |
| 2020-01-08 | 2020-01-06 | 17.376 | 5,024,005 | +15,107 | 0.07% | 87,297,005 |
| 2020-01-07 | 2020-01-03 | 17.906 | 5,008,898 | +605 | 0.07% | 89,686,986 |
| 2020-01-06 | 2020-01-02 | 18.203 | 5,008,293 | -24,776 | 0.07% | 91,167,993 |
| 2020-01-03 | 2019-12-31 | 18.038 | 5,033,069 | -133,546 | 0.07% | 90,786,101 |
| 2020-01-02 | 2019-12-27 | 18.501 | 5,166,615 | -64,054 | 0.07% | 95,588,993 |
| 2019-12-30 | 2019-12-24 | 18.237 | 5,230,669 | -36,257 | 0.07% | 95,389,114 |
| 2019-12-27 | 2019-12-20 | 17.806 | 5,266,926 | +36,257 | 0.07% | 93,784,155 |
| 2019-12-20 | 2019-12-18 | 17.575 | 5,230,669 | +2,417 | 0.07% | 91,926,714 |
| 2019-12-19 | 2019-12-17 | 17.674 | 5,228,252 | -24,172 | 0.07% | 92,403,356 |
| 2019-12-18 | 2019-12-16 | 17.045 | 5,252,424 | +25,985 | 0.07% | 89,527,608 |
| 2019-12-17 | 2019-12-13 | 17.111 | 5,226,439 | -32,027 | 0.07% | 89,430,654 |
| 2019-12-16 | 2019-12-12 | 17.078 | 5,258,466 | -93,060 | 0.07% | 89,804,634 |
| 2019-12-13 | 2019-12-11 | 16.913 | 5,351,526 | -10,877 | 0.07% | 90,508,323 |
| 2019-12-12 | 2019-12-10 | 16.747 | 5,362,403 | +143,215 | 0.07% | 89,804,881 |
| 2019-12-11 | 2019-12-09 | 16.780 | 5,219,188 | -8,460 | 0.07% | 87,579,523 |
| 2019-12-10 | 2019-12-06 | 17.609 | 5,227,648 | -2,333 | 0.07% | 92,055,549 |
| 2019-12-09 | 2019-12-05 | 17.178 | 5,229,981 | -604 | 0.07% | 89,841,912 |
| 2019-12-06 | 2019-12-04 | 16.780 | 5,230,585 | +7,841 | 0.07% | 87,770,768 |
| 2019-12-05 | 2019-12-03 | 16.880 | 5,222,744 | -24,124 | 0.07% | 88,158,793 |
| 2019-12-04 | 2019-12-02 | 16.681 | 5,246,868 | +1,244,774 | 0.07% | 87,522,001 |
| 2019-12-03 | 2019-11-29 | 16.747 | 4,002,094 | +41,613 | 0.05% | 67,023,604 |
| 2019-12-02 | 2019-11-28 | 17.609 | 3,960,481 | +768,335 | 0.05% | 69,741,546 |
| 2019-11-29 | 2019-11-27 | 17.709 | 3,192,146 | -93,479 | 0.04% | 56,529,236 |
| 2019-11-27 | 2019-11-25 | 18.306 | 3,285,625 | +10,856 | 0.04% | 60,145,922 |
| 2019-11-26 | 2019-11-22 | 18.671 | 3,274,769 | +11,458 | 0.04% | 61,141,795 |
| 2019-11-25 | 2019-11-21 | 18.770 | 3,263,311 | -10,252 | 0.04% | 61,252,527 |
| 2019-11-22 | 2019-11-20 | 19.168 | 3,273,563 | +14,474 | 0.04% | 62,747,678 |
| 2019-11-21 | 2019-11-19 | 19.367 | 3,259,089 | +192,385 | 0.04% | 63,118,720 |
| 2019-11-20 | 2019-11-18 | 18.472 | 3,066,704 | +15,077 | 0.04% | 56,646,903 |
| 2019-11-19 | 2019-11-15 | 18.571 | 3,051,627 | -3,618 | 0.04% | 56,672,007 |
| 2019-11-18 | 2019-11-14 | 18.737 | 3,055,245 | -1,206 | 0.04% | 57,245,797 |
| 2019-11-15 | 2019-11-13 | 18.870 | 3,056,451 | -13,871 | 0.04% | 57,673,834 |
| 2019-11-14 | 2019-11-12 | 18.704 | 3,070,322 | +30,757 | 0.04% | 57,426,473 |
| 2019-11-13 | 2019-11-11 | 19.002 | 3,039,565 | +11,459 | 0.04% | 57,758,403 |
| 2019-11-12 | 2019-11-08 | 19.566 | 3,028,106 | +31,360 | 0.04% | 59,247,796 |
| 2019-11-11 | 2019-11-07 | 20.063 | 2,996,746 | +1,810 | 0.04% | 60,124,908 |
| 2019-11-08 | 2019-11-06 | 19.632 | 2,994,936 | -30,155 | 0.04% | 58,797,433 |
| 2019-11-07 | 2019-11-05 | 19.599 | 3,025,091 | -15,077 | 0.04% | 59,289,125 |
| 2019-11-06 | 2019-11-04 | 20.163 | 3,040,168 | -41,010 | 0.04% | 61,298,561 |
| 2019-11-05 | 2019-11-01 | 19.433 | 3,081,178 | -28,345 | 0.04% | 59,877,481 |
| 2019-11-04 | 2019-10-31 | 19.433 | 3,109,523 | +3,618 | 0.04% | 60,428,318 |
| 2019-11-01 | 2019-10-30 | 19.234 | 3,105,905 | -114,586 | 0.04% | 59,740,008 |
| 2019-10-31 | 2019-10-29 | 19.301 | 3,220,491 | -530,718 | 0.04% | 62,157,593 |
| 2019-10-30 | 2019-10-28 | 18.969 | 3,751,209 | -21,711 | 0.05% | 71,156,800 |
| 2019-10-29 | 2019-10-25 | 18.737 | 3,772,920 | +14,474 | 0.05% | 70,692,796 |
| 2019-10-28 | 2019-10-24 | 18.107 | 3,758,446 | +8,443 | 0.05% | 68,053,439 |
| 2019-10-25 | 2019-10-23 | 17.908 | 3,750,003 | +7,840 | 0.05% | 67,154,403 |
| 2019-10-24 | 2019-10-22 | 18.306 | 3,742,163 | -162,230 | 0.05% | 68,503,206 |
| 2019-10-23 | 2019-10-21 | 18.538 | 3,904,393 | -30,155 | 0.05% | 72,379,312 |
| 2019-10-22 | 2019-10-18 | 18.505 | 3,934,548 | -10,252 | 0.05% | 72,807,843 |
| 2019-10-21 | 2019-10-17 | 18.637 | 3,944,800 | -20,505 | 0.05% | 73,520,833 |
| 2019-10-18 | 2019-10-16 | 18.803 | 3,965,305 | -3,619 | 0.05% | 74,560,493 |
| 2019-10-17 | 2019-10-15 | 18.770 | 3,968,924 | -417,337 | 0.05% | 74,496,922 |
| 2019-10-16 | 2019-10-14 | 18.505 | 4,386,261 | -154,391 | 0.06% | 81,166,681 |
| 2019-10-15 | 2019-10-11 | 17.941 | 4,540,652 | -12,664 | 0.06% | 81,463,788 |
| 2019-10-14 | 2019-10-10 | 18.007 | 4,553,316 | -15,078 | 0.06% | 81,992,992 |
| 2019-10-11 | 2019-10-09 | 17.410 | 4,568,394 | +4,222 | 0.06% | 79,537,507 |
| 2019-10-10 | 2019-10-08 | 17.377 | 4,564,172 | -19,299 | 0.06% | 79,312,640 |
| 2019-10-09 | 2019-10-04 | 16.913 | 4,583,471 | +8,443 | 0.06% | 77,520,003 |
| 2019-10-04 | 2019-10-02 | 16.681 | 4,575,028 | +1,207 | 0.06% | 76,315,167 |
| 2019-10-03 | 2019-09-30 | 16.515 | 4,573,821 | +60,308 | 0.06% | 75,536,633 |
| 2019-10-02 | 2019-09-27 | 16.648 | 4,513,513 | +7,237 | 0.06% | 75,139,367 |
| 2019-09-30 | 2019-09-26 | 16.681 | 4,506,276 | -55,484 | 0.06% | 75,168,328 |
| 2019-09-27 | 2019-09-25 | 16.449 | 4,561,760 | -38,597 | 0.06% | 75,034,886 |
| 2019-09-26 | 2019-09-24 | 17.377 | 4,600,357 | +80,814 | 0.06% | 79,941,435 |
| 2019-09-25 | 2019-09-23 | 17.178 | 4,519,543 | +30,154 | 0.06% | 77,637,832 |
| 2019-09-24 | 2019-09-20 | 17.709 | 4,489,389 | +151,375 | 0.06% | 79,501,919 |
| 2019-09-23 | 2019-09-19 | 17.842 | 4,338,014 | +130,870 | 0.06% | 77,396,682 |
| 2019-09-20 | 2019-09-18 | 17.875 | 4,207,144 | +209,272 | 0.06% | 75,201,284 |
| 2019-09-19 | 2019-09-17 | 17.908 | 3,997,872 | -121,824 | 0.05% | 71,593,198 |
| 2019-09-18 | 2019-09-16 | 17.875 | 4,119,696 | +149,566 | 0.05% | 73,638,181 |
| 2019-09-17 | 2019-09-13 | 18.239 | 3,970,130 | +3,618 | 0.05% | 72,412,999 |
| 2019-09-16 | 2019-09-12 | 17.974 | 3,966,512 | +107,350 | 0.05% | 71,294,688 |
| 2019-09-13 | 2019-09-11 | 17.875 | 3,859,162 | +161,025 | 0.05% | 68,981,461 |
| 2019-09-12 | 2019-09-10 | 18.174 | 3,698,137 | +153,754 | 0.05% | 67,208,999 |
| 2019-09-11 | 2019-09-09 | 18.174 | 3,544,383 | +114,373 | 0.05% | 64,414,713 |
| 2019-09-10 | 2019-09-06 | 18.971 | 3,430,010 | -22,874 | 0.05% | 65,071,168 |
| 2019-09-09 | 2019-09-05 | 19.602 | 3,452,884 | -3,612 | 0.05% | 67,684,793 |
| 2019-09-06 | 2019-09-04 | 19.403 | 3,456,496 | -76,450 | 0.05% | 67,066,557 |
| 2019-09-05 | 2019-09-03 | 19.403 | 3,532,946 | +99,325 | 0.05% | 68,549,920 |
| 2019-09-04 | 2019-09-02 | 19.636 | 3,433,621 | +65,012 | 0.05% | 67,421,272 |
| 2019-09-03 | 2019-08-30 | 19.370 | 3,368,609 | +272,691 | 0.04% | 65,249,361 |
| 2019-09-02 | 2019-08-29 | 19.370 | 3,095,918 | -512,876 | 0.04% | 59,967,385 |
| 2019-08-30 | 2019-08-28 | 17.642 | 3,608,794 | +145,676 | 0.05% | 63,666,902 |
| 2019-08-29 | 2019-08-27 | 18.273 | 3,463,118 | +12,642 | 0.05% | 63,283,004 |
| 2019-08-28 | 2019-08-26 | 18.041 | 3,450,476 | -78,256 | 0.05% | 62,249,511 |
| 2019-08-27 | 2019-08-23 | 17.908 | 3,528,732 | -204,669 | 0.05% | 63,192,356 |
| 2019-08-26 | 2019-08-22 | 17.542 | 3,733,401 | +44,545 | 0.05% | 65,493,118 |
| 2019-08-23 | 2019-08-21 | 17.376 | 3,688,856 | -155,909 | 0.05% | 64,098,888 |
| 2019-08-22 | 2019-08-20 | 16.778 | 3,844,765 | -69,226 | 0.05% | 64,508,699 |
| 2019-08-21 | 2019-08-19 | 16.496 | 3,913,991 | -15,651 | 0.05% | 64,564,855 |
| 2019-08-20 | 2019-08-16 | 15.649 | 3,929,642 | +19,263 | 0.05% | 61,493,753 |
| 2019-08-19 | 2019-08-15 | 15.051 | 3,910,379 | +37,923 | 0.05% | 58,853,753 |
| 2019-08-16 | 2019-08-14 | 15.067 | 3,872,456 | +28,895 | 0.05% | 58,347,317 |
| 2019-08-15 | 2019-08-13 | 15.134 | 3,843,561 | -12,039 | 0.05% | 58,167,348 |
| 2019-08-14 | 2019-08-12 | 15.665 | 3,855,600 | +28,894 | 0.05% | 60,399,143 |
| 2019-08-13 | 2019-08-09 | 15.483 | 3,826,706 | -40,332 | 0.05% | 59,247,239 |
| 2019-08-12 | 2019-08-08 | 15.699 | 3,867,038 | -16,253 | 0.05% | 60,706,802 |
| 2019-08-09 | 2019-08-07 | 15.383 | 3,883,291 | +3,612 | 0.05% | 59,736,261 |
| 2019-08-08 | 2019-08-06 | 15.316 | 3,879,679 | -10,234 | 0.05% | 59,422,898 |
| 2019-08-07 | 2019-08-05 | 14.901 | 3,889,913 | +22,875 | 0.05% | 57,964,146 |
| 2019-08-06 | 2019-08-02 | 15.167 | 3,867,038 | +16,253 | 0.05% | 58,651,122 |
| 2019-08-05 | 2019-08-01 | 15.948 | 3,850,785 | -30,098 | 0.05% | 61,411,204 |
| 2019-08-01 | 2019-07-30 | 15.914 | 3,880,883 | +17,457 | 0.05% | 61,762,259 |
| 2019-07-31 | 2019-07-29 | 15.782 | 3,863,426 | -52,371 | 0.05% | 60,970,999 |
| 2019-07-30 | 2019-07-26 | 15.699 | 3,915,797 | +21,671 | 0.05% | 61,472,247 |
| 2019-07-29 | 2019-07-25 | 15.931 | 3,894,126 | -106,549 | 0.05% | 62,037,704 |
| 2019-07-26 | 2019-07-24 | 15.366 | 4,000,675 | -13,243 | 0.05% | 61,475,506 |
| 2019-07-25 | 2019-07-23 | 15.599 | 4,013,918 | -49,963 | 0.05% | 62,612,522 |
| 2019-07-24 | 2019-07-22 | 14.768 | 4,063,881 | -41,536 | 0.05% | 60,016,388 |
| 2019-07-23 | 2019-07-19 | 14.951 | 4,105,417 | +28,895 | 0.05% | 61,380,002 |
| 2019-07-22 | 2019-07-18 | 14.669 | 4,076,522 | -73,440 | 0.05% | 59,796,753 |
| 2019-07-19 | 2019-07-17 | 14.735 | 4,149,962 | +3,009 | 0.05% | 61,149,773 |
| 2019-07-18 | 2019-07-16 | 14.835 | 4,146,953 | +4,816 | 0.05% | 61,518,775 |
| 2019-07-17 | 2019-07-15 | 14.934 | 4,142,137 | +128,219 | 0.05% | 61,860,192 |
| 2019-07-16 | 2019-07-12 | 14.154 | 4,013,918 | -5,418 | 0.05% | 56,811,362 |
| 2019-07-15 | 2019-07-11 | 14.386 | 4,019,336 | +18,059 | 0.05% | 57,822,826 |
| 2019-07-12 | 2019-07-10 | 14.486 | 4,001,277 | -2,407 | 0.05% | 57,961,847 |
| 2019-07-11 | 2019-07-09 | 14.021 | 4,003,684 | -4,816 | 0.05% | 56,134,434 |
| 2019-07-10 | 2019-07-08 | 14.120 | 4,008,500 | -39,730 | 0.05% | 56,601,498 |
| 2019-07-09 | 2019-07-05 | 14.619 | 4,048,230 | -4,214 | 0.05% | 59,180,000 |
| 2019-07-08 | 2019-07-04 | 14.419 | 4,052,444 | +15,049 | 0.05% | 58,433,763 |
| 2019-07-05 | 2019-07-03 | 14.021 | 4,037,395 | +127,617 | 0.05% | 56,607,086 |
| 2019-07-04 | 2019-07-02 | 13.805 | 3,909,778 | +48,760 | 0.05% | 53,973,457 |
| 2019-07-03 | 2019-06-28 | 13.273 | 3,861,018 | +11,437 | 0.05% | 51,247,858 |
| 2019-07-02 | 2019-06-27 | 13.556 | 3,849,581 | +25,283 | 0.05% | 52,183,203 |
| 2019-06-28 | 2019-06-26 | 13.356 | 3,824,298 | +49,361 | 0.05% | 51,078,118 |
| 2019-06-27 | 2019-06-25 | 12.991 | 3,774,937 | -46,351 | 0.05% | 49,039,222 |
| 2019-06-26 | 2019-06-24 | 13.041 | 3,821,288 | +62,604 | 0.05% | 49,831,796 |
| 2019-06-25 | 2019-06-21 | 12.758 | 3,758,684 | -16,253 | 0.05% | 47,953,923 |
| 2019-06-24 | 2019-06-20 | 12.924 | 3,774,937 | -52,973 | 0.05% | 48,788,382 |
| 2019-06-21 | 2019-06-19 | 12.708 | 3,827,910 | +12,039 | 0.05% | 48,646,350 |
| 2019-06-20 | 2019-06-18 | 12.293 | 3,815,871 | +602 | 0.05% | 46,908,605 |
| 2019-06-19 | 2019-06-17 | 11.994 | 3,815,269 | -4,815 | 0.05% | 45,760,364 |
| 2019-06-18 | 2019-06-14 | 11.795 | 3,820,084 | +602 | 0.05% | 45,056,595 |
| 2019-06-17 | 2019-06-13 | 11.778 | 3,819,482 | +1,204 | 0.05% | 44,987,493 |
| 2019-06-14 | 2019-06-12 | 11.695 | 3,818,278 | +9,692 | 0.05% | 44,654,352 |
| 2019-06-12 | 2019-06-10 | 11.929 | 3,808,586 | +5,387 | 0.05% | 45,431,826 |
| 2019-06-11 | 2019-06-06 | 11.528 | 3,803,199 | +4,789 | 0.05% | 43,842,605 |
| 2019-06-10 | 2019-06-05 | 11.661 | 3,798,410 | +52,074 | 0.05% | 44,295,078 |
| 2019-06-06 | 2019-06-04 | 12.731 | 3,746,336 | +18,555 | 0.05% | 47,693,578 |
| 2019-06-05 | 2019-06-03 | 13.048 | 3,727,781 | +2,394 | 0.05% | 48,640,680 |
| 2019-06-04 | 2019-05-31 | 13.215 | 3,725,387 | -53,271 | 0.05% | 49,231,842 |
| 2019-05-31 | 2019-05-29 | 13.215 | 3,778,658 | +7,781 | 0.05% | 49,935,831 |
| 2019-05-30 | 2019-05-28 | 13.499 | 3,770,877 | -30,526 | 0.05% | 50,904,003 |
| 2019-05-29 | 2019-05-27 | 13.082 | 3,801,403 | -68,235 | 0.05% | 49,728,331 |
| 2019-05-28 | 2019-05-24 | 12.296 | 3,869,638 | +181,960 | 0.05% | 47,582,402 |
| 2019-05-27 | 2019-05-23 | 12.230 | 3,687,678 | +2,394 | 0.05% | 45,098,519 |
| 2019-05-24 | 2019-05-22 | 12.864 | 3,685,284 | -17,358 | 0.05% | 47,408,902 |
| 2019-05-23 | 2019-05-21 | 12.798 | 3,702,642 | +10,774 | 0.05% | 47,384,762 |
| 2019-05-22 | 2019-05-20 | 13.065 | 3,691,868 | -9,577 | 0.05% | 48,233,761 |
| 2019-05-21 | 2019-05-17 | 13.165 | 3,701,445 | +4,190 | 0.05% | 48,729,923 |
| 2019-05-20 | 2019-05-16 | 13.583 | 3,697,255 | -128,090 | 0.05% | 50,219,011 |
| 2019-05-17 | 2019-05-15 | 12.831 | 3,825,345 | -34,716 | 0.05% | 49,082,880 |
| 2019-05-16 | 2019-05-14 | 12.413 | 3,860,061 | +16,759 | 0.05% | 47,916,070 |
| 2019-05-15 | 2019-05-10 | 12.330 | 3,843,302 | -31,124 | 0.05% | 47,386,986 |
| 2019-05-14 | 2019-05-09 | 11.745 | 3,874,426 | -44,892 | 0.05% | 45,505,187 |
| 2019-05-10 | 2019-05-08 | 12.363 | 3,919,318 | +17,358 | 0.05% | 48,455,205 |
| 2019-05-09 | 2019-05-07 | 12.330 | 3,901,960 | +16,461 | 0.05% | 48,110,225 |
| 2019-05-08 | 2019-05-06 | 12.246 | 3,885,499 | +248,997 | 0.05% | 47,582,689 |
| 2019-05-07 | 2019-05-03 | 12.864 | 3,636,502 | +7,482 | 0.05% | 46,781,352 |
| 2019-05-06 | 2019-05-02 | 12.514 | 3,629,020 | -101,155 | 0.05% | 45,411,870 |
| 2019-05-03 | 2019-04-30 | 12.597 | 3,730,175 | +1,197 | 0.05% | 46,989,277 |
| 2019-05-02 | 2019-04-29 | 12.664 | 3,728,978 | +64,045 | 0.05% | 47,223,398 |
| 2019-04-30 | 2019-04-26 | 12.547 | 3,664,933 | -118,513 | 0.05% | 45,983,729 |
| 2019-04-29 | 2019-04-25 | 12.547 | 3,783,446 | -109,535 | 0.05% | 47,470,705 |
| 2019-04-26 | 2019-04-24 | 12.747 | 3,892,981 | -344,766 | 0.05% | 49,625,516 |
| 2019-04-25 | 2019-04-23 | 12.647 | 4,237,747 | -342,372 | 0.06% | 53,595,597 |
| 2019-04-24 | 2019-04-18 | 13.031 | 4,580,119 | +7,781 | 0.06% | 59,685,601 |
| 2019-04-23 | 2019-04-17 | 13.315 | 4,572,338 | +2,993 | 0.06% | 60,882,834 |
| 2019-04-18 | 2019-04-16 | 13.282 | 4,569,345 | +25,738 | 0.06% | 60,690,300 |
| 2019-04-17 | 2019-04-15 | 13.082 | 4,543,607 | -42,497 | 0.06% | 59,437,527 |
| 2019-04-16 | 2019-04-12 | 13.366 | 4,586,104 | -47,885 | 0.06% | 61,295,994 |
| 2019-04-15 | 2019-04-11 | 13.432 | 4,633,989 | +207,099 | 0.06% | 62,245,686 |
| 2019-04-12 | 2019-04-10 | 13.633 | 4,426,890 | +305,262 | 0.06% | 60,351,365 |
| 2019-04-11 | 2019-04-09 | 13.783 | 4,121,628 | -254,085 | 0.05% | 56,809,498 |
| 2019-04-10 | 2019-04-08 | 13.332 | 4,375,713 | -44,293 | 0.06% | 58,337,784 |
| 2019-04-09 | 2019-04-04 | 12.447 | 4,420,006 | -206,501 | 0.06% | 55,014,522 |
| 2019-04-08 | 2019-04-03 | 12.497 | 4,626,507 | +181,362 | 0.06% | 57,816,664 |
| 2019-04-04 | 2019-04-02 | 12.113 | 4,445,145 | -40,103 | 0.06% | 53,842,120 |
| 2019-04-03 | 2019-04-01 | 12.230 | 4,485,248 | +122,703 | 0.06% | 54,852,415 |
| 2019-04-02 | 2019-03-29 | 11.962 | 4,362,545 | +413,599 | 0.06% | 52,185,657 |
| 2019-04-01 | 2019-03-28 | 11.545 | 3,948,946 | -533,908 | 0.05% | 45,588,726 |
| 2019-03-29 | 2019-03-27 | 11.661 | 4,482,854 | +11,372 | 0.06% | 52,276,707 |
| 2019-03-28 | 2019-03-26 | 11.611 | 4,471,482 | -20,949 | 0.06% | 51,919,978 |
| 2019-03-27 | 2019-03-25 | 11.695 | 4,492,431 | +2,394 | 0.06% | 52,538,499 |
| 2019-03-26 | 2019-03-22 | 12.196 | 4,490,037 | +62,848 | 0.06% | 54,760,952 |
| 2019-03-25 | 2019-03-21 | 12.280 | 4,427,189 | -12,569 | 0.06% | 54,364,276 |
| 2019-03-22 | 2019-03-20 | 11.912 | 4,439,758 | +123,900 | 0.06% | 52,886,769 |
| 2019-03-21 | 2019-03-19 | 12.330 | 4,315,858 | +34,716 | 0.06% | 53,213,487 |
| 2019-03-20 | 2019-03-18 | 11.728 | 4,281,142 | +144,251 | 0.06% | 50,210,547 |
| 2019-03-19 | 2019-03-15 | 11.478 | 4,136,891 | -21,548 | 0.05% | 47,482,002 |
| 2019-03-18 | 2019-03-14 | 11.144 | 4,158,439 | +87,987 | 0.06% | 46,339,824 |
| 2019-03-15 | 2019-03-13 | 11.344 | 4,070,452 | +94,571 | 0.05% | 46,175,395 |
| 2019-03-14 | 2019-03-12 | 11.795 | 3,975,881 | +184,953 | 0.05% | 46,896,053 |
| 2019-03-13 | 2019-03-11 | 11.611 | 3,790,928 | +180,762 | 0.05% | 44,017,822 |
| 2019-03-12 | 2019-03-08 | 10.960 | 3,610,166 | -32,920 | 0.05% | 39,566,644 |
| 2019-03-11 | 2019-03-07 | 11.361 | 3,643,086 | +7,183 | 0.05% | 41,388,201 |
| 2019-03-08 | 2019-03-06 | 11.678 | 3,635,903 | -62,250 | 0.05% | 42,460,751 |
| 2019-03-07 | 2019-03-05 | 11.812 | 3,698,153 | -17,956 | 0.05% | 43,681,998 |
| 2019-03-06 | 2019-03-04 | 11.728 | 3,716,109 | +13,168 | 0.05% | 43,583,667 |
| 2019-03-05 | 2019-03-01 | 11.428 | 3,702,941 | -114,324 | 0.05% | 42,315,658 |
| 2019-03-04 | 2019-02-28 | 11.377 | 3,817,265 | -65,242 | 0.05% | 43,430,780 |
| 2019-03-01 | 2019-02-27 | 11.528 | 3,882,507 | +80,206 | 0.05% | 44,756,854 |
| 2019-02-28 | 2019-02-26 | 11.712 | 3,802,301 | -620,099 | 0.05% | 44,531,028 |
| 2019-02-27 | 2019-02-25 | 11.127 | 4,422,400 | -47,885 | 0.06% | 49,207,405 |
| 2019-02-26 | 2019-02-22 | 10.993 | 4,470,285 | -52,672 | 0.06% | 49,142,734 |
| 2019-02-25 | 2019-02-21 | 10.893 | 4,522,957 | -1,197 | 0.06% | 49,268,378 |
| 2019-02-22 | 2019-02-20 | 10.709 | 4,524,154 | +134,674 | 0.06% | 48,449,982 |
| 2019-02-21 | 2019-02-19 | 10.926 | 4,389,480 | +286,108 | 0.06% | 47,961,089 |
| 2019-02-20 | 2019-02-18 | 11.628 | 4,103,372 | +67,636 | 0.05% | 47,714,276 |
| 2019-02-19 | 2019-02-15 | 11.511 | 4,035,736 | +94,571 | 0.05% | 46,455,825 |
| 2019-02-18 | 2019-02-14 | 11.879 | 3,941,165 | +202,909 | 0.05% | 46,815,798 |
| 2019-02-15 | 2019-02-13 | 11.795 | 3,738,256 | +107,141 | 0.05% | 44,093,234 |
| 2019-02-14 | 2019-02-12 | 11.778 | 3,631,115 | +35,315 | 0.05% | 42,768,826 |
| 2019-02-13 | 2019-02-11 | 11.210 | 3,595,800 | +250,194 | 0.05% | 40,310,321 |
| 2019-02-12 | 2019-02-08 | 11.027 | 3,345,606 | +3,592 | 0.04% | 36,890,704 |
| 2019-02-11 | 2019-02-04 | 11.244 | 3,342,014 | +48,482 | 0.04% | 37,576,951 |
| 2019-02-08 | 2019-01-31 | 11.027 | 3,293,532 | -4,788 | 0.04% | 36,316,504 |
| 2019-02-01 | 2019-01-30 | 10.542 | 3,298,320 | +1,197 | 0.04% | 34,771,254 |
| 2019-01-31 | 2019-01-29 | 10.659 | 3,297,123 | -18,555 | 0.04% | 35,144,230 |
| 2019-01-30 | 2019-01-28 | 10.024 | 3,315,678 | -13,168 | 0.04% | 33,236,999 |
| 2019-01-29 | 2019-01-25 | 10.175 | 3,328,846 | +17,956 | 0.04% | 33,869,533 |
| 2019-01-28 | 2019-01-24 | 10.175 | 3,310,890 | -23,942 | 0.04% | 33,686,838 |
| 2019-01-25 | 2019-01-23 | 10.191 | 3,334,832 | -141,857 | 0.04% | 33,986,153 |
| 2019-01-24 | 2019-01-22 | 10.074 | 3,476,689 | +123,302 | 0.05% | 35,025,260 |
| 2019-01-23 | 2019-01-21 | 10.408 | 3,353,387 | +1,228,229 | 0.04% | 34,903,577 |
| 2019-01-22 | 2019-01-18 | 10.793 | 2,125,158 | -332,197 | 0.03% | 22,936,226 |
| 2019-01-21 | 2019-01-17 | 10.058 | 2,457,355 | +71,827 | 0.03% | 24,715,113 |
| 2019-01-18 | 2019-01-16 | 9.774 | 2,385,528 | -84,995 | 0.03% | 23,315,170 |
| 2019-01-17 | 2019-01-15 | 9.122 | 2,470,523 | +355,540 | 0.03% | 22,536,151 |
| 2019-01-16 | 2019-01-14 | 8.955 | 2,114,983 | -84,994 | 0.03% | 18,939,560 |
| 2019-01-15 | 2019-01-11 | 9.105 | 2,199,977 | +344,167 | 0.03% | 20,031,471 |
| 2019-01-14 | 2019-01-10 | 9.473 | 1,855,810 | -2,355,900 | 0.02% | 17,579,834 |
| 2019-01-11 | 2019-01-09 | 8.487 | 4,211,710 | -278,327 | 0.06% | 35,745,418 |
| 2019-01-10 | 2019-01-08 | 8.437 | 4,490,037 | +99,958 | 0.06% | 37,882,576 |
| 2019-01-09 | 2019-01-07 | 8.370 | 4,390,079 | -17,358 | 0.06% | 36,745,848 |
| 2019-01-08 | 2019-01-04 | 8.387 | 4,407,437 | -479,440 | 0.06% | 36,964,773 |
| 2019-01-07 | 2019-01-03 | 7.735 | 4,886,877 | +186,748 | 0.06% | 37,801,637 |
| 2019-01-04 | 2019-01-02 | 8.303 | 4,700,129 | +67,637 | 0.06% | 39,026,929 |
| 2019-01-03 | 2018-12-31 | 8.621 | 4,632,492 | +149,638 | 0.06% | 39,935,818 |
| 2019-01-02 | 2018-12-27 | 8.353 | 4,482,854 | -96,367 | 0.06% | 37,447,498 |
| 2018-12-28 | 2018-12-24 | 8.604 | 4,579,221 | +30,526 | 0.06% | 39,400,074 |
| 2018-12-27 | 2018-12-20 | 8.504 | 4,548,695 | +116,119 | 0.06% | 38,681,456 |
| 2018-12-21 | 2018-12-19 | 8.688 | 4,432,576 | +90,980 | 0.06% | 38,508,601 |
| 2018-12-20 | 2018-12-18 | 8.905 | 4,341,596 | -103,549 | 0.06% | 38,661,155 |
| 2018-12-19 | 2018-12-17 | 8.771 | 4,445,145 | -65,243 | 0.06% | 38,989,121 |
| 2018-12-18 | 2018-12-14 | 8.704 | 4,510,388 | +438,140 | 0.06% | 39,259,958 |
| 2018-12-17 | 2018-12-13 | 9.139 | 4,072,248 | -114,922 | 0.05% | 37,215,148 |
| 2018-12-14 | 2018-12-12 | 9.005 | 4,187,170 | -185,551 | 0.06% | 37,705,749 |
| 2018-12-13 | 2018-12-11 | 9.055 | 4,372,721 | +1,329,384 | 0.06% | 39,595,813 |
| 2018-12-12 | 2018-12-10 | 8.838 | 3,043,337 | -95,170 | 0.04% | 26,897,005 |
| 2018-12-11 | 2018-12-07 | 8.988 | 3,138,507 | +733,825 | 0.04% | 28,210,033 |
| 2018-12-10 | 2018-12-06 | 9.757 | 2,404,682 | +573,413 | 0.03% | 23,462,199 |
| 2018-12-07 | 2018-12-05 | 11.611 | 1,831,269 | +60,453 | 0.02% | 21,263,520 |
| 2018-12-06 | 2018-12-04 | 12.113 | 1,770,816 | +61,651 | 0.02% | 21,449,293 |
| 2018-12-05 | 2018-12-03 | 12.247 | 1,709,165 | +550 | 0.02% | 20,931,609 |
| 2018-12-04 | 2018-11-30 | 11.962 | 1,708,615 | -1,194 | 0.02% | 20,438,248 |
| 2018-12-03 | 2018-11-29 | 11.895 | 1,709,809 | -17,310 | 0.02% | 20,337,951 |
| 2018-11-30 | 2018-11-28 | 12.431 | 1,727,119 | -4,178 | 0.02% | 21,469,771 |
| 2018-11-28 | 2018-11-26 | 12.046 | 1,731,297 | -2,388 | 0.02% | 20,854,593 |
| 2018-11-27 | 2018-11-23 | 11.845 | 1,733,685 | +77,597 | 0.02% | 20,534,817 |
| 2018-11-26 | 2018-11-22 | 11.845 | 1,656,088 | -26,861 | 0.02% | 19,615,712 |
| 2018-11-23 | 2018-11-21 | 12.464 | 1,682,949 | +31,039 | 0.02% | 20,977,085 |
| 2018-11-21 | 2018-11-19 | 12.582 | 1,651,910 | -58,496 | 0.02% | 20,783,925 |
| 2018-11-20 | 2018-11-16 | 12.330 | 1,710,406 | -537,803 | 0.02% | 21,090,082 |
| 2018-11-19 | 2018-11-15 | 12.448 | 2,248,209 | +190,410 | 0.03% | 27,985,092 |
| 2018-11-16 | 2018-11-14 | 12.934 | 2,057,799 | +14,325 | 0.03% | 26,614,695 |
| 2018-11-15 | 2018-11-13 | 13.537 | 2,043,474 | +71,628 | 0.03% | 27,661,882 |
| 2018-11-14 | 2018-11-12 | 13.419 | 1,971,846 | +5,969 | 0.03% | 26,461,030 |
| 2018-11-13 | 2018-11-09 | 13.218 | 1,965,877 | -48,349 | 0.03% | 25,985,710 |
| 2018-11-12 | 2018-11-08 | 13.570 | 2,014,226 | +73,418 | 0.03% | 27,333,450 |
| 2018-11-09 | 2018-11-07 | 13.721 | 1,940,808 | +152,209 | 0.03% | 26,629,789 |
| 2018-11-08 | 2018-11-06 | 13.754 | 1,788,599 | +82,371 | 0.02% | 24,601,262 |
| 2018-11-07 | 2018-11-05 | 13.285 | 1,706,228 | -155,789 | 0.02% | 22,667,911 |
| 2018-11-06 | 2018-11-02 | 13.721 | 1,862,017 | +171,010 | 0.02% | 25,548,699 |
| 2018-11-05 | 2018-11-01 | 12.364 | 1,691,007 | +41,186 | 0.02% | 20,907,544 |
| 2018-11-02 | 2018-10-31 | 11.778 | 1,649,821 | -36,411 | 0.02% | 19,430,921 |
| 2018-11-01 | 2018-10-30 | 11.275 | 1,686,232 | -596 | 0.02% | 19,012,255 |
| 2018-10-31 | 2018-10-29 | 11.091 | 1,686,828 | -4,179 | 0.02% | 18,708,115 |
| 2018-10-30 | 2018-10-26 | 11.459 | 1,691,007 | -10,744 | 0.02% | 19,377,723 |
| 2018-10-29 | 2018-10-25 | 11.895 | 1,701,751 | -142,061 | 0.02% | 20,242,102 |
| 2018-10-26 | 2018-10-24 | 11.711 | 1,843,812 | +35,814 | 0.02% | 21,592,109 |
| 2018-10-24 | 2018-10-22 | 12.381 | 1,807,998 | +12,534 | 0.02% | 22,384,306 |
| 2018-10-23 | 2018-10-19 | 11.191 | 1,795,464 | -147,433 | 0.02% | 20,093,445 |
| 2018-10-22 | 2018-10-18 | 11.024 | 1,942,897 | -5,969 | 0.03% | 21,417,901 |
| 2018-10-19 | 2018-10-16 | 11.174 | 1,948,866 | -22,085 | 0.03% | 21,777,552 |
| 2018-10-18 | 2018-10-15 | 11.275 | 1,970,951 | -479,308 | 0.03% | 22,222,460 |
| 2018-10-16 | 2018-10-12 | 10.906 | 2,450,259 | -413,052 | 0.03% | 26,723,555 |
| 2018-10-15 | 2018-10-11 | 10.370 | 2,863,311 | -691,802 | 0.04% | 29,693,433 |
| 2018-10-12 | 2018-10-10 | 10.973 | 3,555,113 | +10,147 | 0.05% | 39,011,797 |
| 2018-10-11 | 2018-10-09 | 10.973 | 3,544,966 | -597 | 0.05% | 38,900,449 |
| 2018-10-10 | 2018-10-08 | 10.906 | 3,545,563 | -4,775 | 0.05% | 38,669,400 |
| 2018-10-09 | 2018-10-05 | 11.342 | 3,550,338 | +5,969 | 0.05% | 40,267,958 |
| 2018-10-08 | 2018-10-04 | 11.309 | 3,544,369 | +105,054 | 0.05% | 40,081,498 |
| 2018-10-05 | 2018-10-03 | 11.644 | 3,439,315 | +54,914 | 0.05% | 40,045,895 |
| 2018-10-04 | 2018-10-02 | 11.912 | 3,384,401 | +38,798 | 0.04% | 40,313,700 |
| 2018-10-03 | 2018-09-28 | 12.230 | 3,345,603 | -1,790 | 0.04% | 40,916,503 |
| 2018-10-02 | 2018-09-27 | 12.481 | 3,347,393 | -44,171 | 0.04% | 41,779,594 |
| 2018-09-28 | 2018-09-26 | 12.699 | 3,391,564 | +241,146 | 0.04% | 43,069,563 |
| 2018-09-27 | 2018-09-24 | 12.632 | 3,150,418 | +4,775 | 0.04% | 39,796,123 |
| 2018-09-26 | 2018-09-21 | 12.934 | 3,145,643 | +5,372 | 0.04% | 40,684,406 |
| 2018-09-24 | 2018-09-20 | 12.381 | 3,140,271 | -149,224 | 0.04% | 38,878,796 |
| 2018-09-21 | 2018-09-19 | 12.582 | 3,289,495 | +113,411 | 0.04% | 41,387,616 |
| 2018-09-20 | 2018-09-18 | 12.263 | 3,176,084 | -45,961 | 0.04% | 38,949,717 |
| 2018-09-19 | 2018-09-17 | 11.945 | 3,222,045 | +41,186 | 0.04% | 38,487,737 |
| 2018-09-18 | 2018-09-14 | 12.448 | 3,180,859 | -481,696 | 0.04% | 39,594,465 |
| 2018-09-17 | 2018-09-13 | 12.364 | 3,662,555 | +365,898 | 0.05% | 45,283,685 |
| 2018-09-14 | 2018-09-12 | 12.565 | 3,296,657 | +710,903 | 0.04% | 41,422,496 |
| 2018-09-13 | 2018-09-11 | 14.676 | 2,585,754 | +119,379 | 0.03% | 37,948,320 |
| 2018-09-12 | 2018-09-10 | 15.061 | 2,466,375 | -4,178 | 0.03% | 37,146,868 |
| 2018-09-11 | 2018-09-07 | 15.515 | 2,470,553 | +57,323 | 0.03% | 38,329,821 |
| 2018-09-10 | 2018-09-06 | 15.850 | 2,413,230 | +16,675 | 0.03% | 38,250,874 |
| 2018-09-07 | 2018-09-05 | 16.203 | 2,396,555 | +6,552 | 0.03% | 38,831,607 |
| 2018-09-06 | 2018-09-04 | 16.757 | 2,390,003 | -2,383 | 0.03% | 40,049,734 |
| 2018-09-05 | 2018-09-03 | 16.203 | 2,392,386 | +6,552 | 0.03% | 38,764,056 |
| 2018-09-04 | 2018-08-31 | 16.690 | 2,385,834 | -74,446 | 0.03% | 39,819,633 |
| 2018-09-03 | 2018-08-30 | 16.774 | 2,460,280 | +84,570 | 0.03% | 41,268,689 |
| 2018-08-30 | 2018-08-28 | 17.160 | 2,375,710 | -62,534 | 0.03% | 40,767,584 |
| 2018-08-29 | 2018-08-27 | 17.563 | 2,438,244 | +86,952 | 0.03% | 42,823,238 |
| 2018-08-28 | 2018-08-24 | 16.959 | 2,351,292 | +340,068 | 0.03% | 39,874,807 |
| 2018-08-27 | 2018-08-23 | 16.421 | 2,011,224 | +4,169 | 0.03% | 33,027,062 |
| 2018-08-24 | 2018-08-22 | 15.649 | 2,007,055 | -178,074 | 0.03% | 31,408,402 |
| 2018-08-23 | 2018-08-21 | 15.951 | 2,185,129 | -374,015 | 0.03% | 34,855,501 |
| 2018-08-22 | 2018-08-20 | 14.877 | 2,559,144 | +2,382 | 0.03% | 38,071,422 |
| 2018-08-21 | 2018-08-17 | 15.112 | 2,556,762 | +275,152 | 0.03% | 38,637,006 |
| 2018-08-20 | 2018-08-16 | 15.716 | 2,281,610 | +3,573 | 0.03% | 35,858,153 |
| 2018-08-17 | 2018-08-15 | 15.985 | 2,278,037 | +200,110 | 0.03% | 36,413,999 |
| 2018-08-16 | 2018-08-14 | 17.127 | 2,077,927 | +108,988 | 0.03% | 35,587,797 |
| 2018-08-15 | 2018-08-13 | 18.100 | 1,968,939 | -86,952 | 0.03% | 35,638,685 |
| 2018-08-14 | 2018-08-10 | 17.395 | 2,055,891 | +35,734 | 0.03% | 35,762,716 |
| 2018-08-13 | 2018-08-09 | 17.563 | 2,020,157 | -80,402 | 0.03% | 35,480,314 |
| 2018-08-10 | 2018-08-08 | 17.227 | 2,100,559 | -60,152 | 0.03% | 36,187,026 |
| 2018-08-09 | 2018-08-07 | 16.925 | 2,160,711 | -45,263 | 0.03% | 36,570,245 |
| 2018-08-08 | 2018-08-06 | 16.186 | 2,205,974 | +83,379 | 0.03% | 35,706,565 |
| 2018-08-07 | 2018-08-03 | 17.328 | 2,122,595 | -602,712 | 0.03% | 36,780,488 |
| 2018-08-06 | 2018-08-02 | 18.100 | 2,725,307 | +26,801 | 0.04% | 49,329,287 |
| 2018-08-03 | 2018-08-01 | 18.201 | 2,698,506 | -60,152 | 0.04% | 49,116,037 |
| 2018-08-02 | 2018-07-31 | 18.000 | 2,758,658 | -41,094 | 0.04% | 49,655,036 |
| 2018-08-01 | 2018-07-30 | 18.571 | 2,799,752 | +125,664 | 0.04% | 51,993,055 |
| 2018-07-31 | 2018-07-27 | 19.141 | 2,674,088 | +29,778 | 0.04% | 51,186,000 |
| 2018-07-30 | 2018-07-26 | 19.343 | 2,644,310 | -161,993 | 0.04% | 51,148,806 |
| 2018-07-27 | 2018-07-25 | 18.906 | 2,806,303 | +30,373 | 0.04% | 53,057,111 |
| 2018-07-26 | 2018-07-24 | 18.571 | 2,775,930 | +95,589 | 0.04% | 51,550,667 |
| 2018-07-25 | 2018-07-23 | 19.108 | 2,680,341 | +75,636 | 0.04% | 51,215,682 |
| 2018-07-24 | 2018-07-20 | 19.578 | 2,604,705 | +2,978 | 0.03% | 50,995,017 |
| 2018-07-23 | 2018-07-19 | 19.847 | 2,601,727 | +2,382 | 0.03% | 51,635,674 |
| 2018-07-20 | 2018-07-18 | 20.518 | 2,599,345 | -595 | 0.03% | 53,334,199 |
| 2018-07-19 | 2018-07-17 | 20.015 | 2,599,940 | -21,440 | 0.03% | 52,036,758 |
| 2018-07-18 | 2018-07-16 | 20.619 | 2,621,380 | +57,174 | 0.03% | 54,050,411 |
| 2018-07-17 | 2018-07-13 | 20.485 | 2,564,206 | +3,573 | 0.03% | 52,527,096 |
| 2018-07-16 | 2018-07-12 | 20.350 | 2,560,633 | -18,462 | 0.03% | 52,109,944 |
| 2018-07-13 | 2018-07-11 | 19.780 | 2,579,095 | -35,734 | 0.03% | 51,013,284 |
| 2018-07-12 | 2018-07-10 | 20.048 | 2,614,829 | +30,374 | 0.03% | 52,422,565 |
| 2018-07-11 | 2018-07-09 | 19.880 | 2,584,455 | +120,899 | 0.03% | 51,379,672 |
| 2018-07-09 | 2018-07-05 | 18.369 | 2,463,556 | -172,118 | 0.03% | 45,253,316 |
| 2018-07-06 | 2018-07-04 | 18.705 | 2,635,674 | -5,956 | 0.04% | 49,300,070 |
| 2018-07-05 | 2018-07-03 | 19.712 | 2,641,630 | -7,742 | 0.04% | 52,072,776 |
| 2018-07-04 | 2018-06-29 | 20.216 | 2,649,372 | +128,642 | 0.04% | 53,559,940 |
| 2018-07-03 | 2018-06-28 | 18.974 | 2,520,730 | +26,205 | 0.03% | 47,827,251 |
| 2018-06-29 | 2018-06-27 | 19.108 | 2,494,525 | -7,742 | 0.03% | 47,665,129 |
| 2018-06-28 | 2018-06-26 | 20.451 | 2,502,267 | -7,147 | 0.03% | 51,174,262 |
| 2018-06-27 | 2018-06-25 | 19.746 | 2,509,414 | +27,396 | 0.03% | 49,550,756 |
| 2018-06-26 | 2018-06-22 | 20.518 | 2,482,018 | +32,458 | 0.03% | 50,926,846 |
| 2018-06-25 | 2018-06-21 | 20.921 | 2,449,560 | +105,415 | 0.03% | 51,247,983 |
| 2018-06-22 | 2018-06-20 | 21.089 | 2,344,145 | +138,171 | 0.03% | 49,436,164 |
| 2018-06-21 | 2018-06-19 | 20.552 | 2,205,974 | +316,841 | 0.03% | 45,336,966 |
| 2018-06-20 | 2018-06-15 | 21.324 | 1,889,133 | +39,307 | 0.03% | 40,284,401 |
| 2018-06-19 | 2018-06-14 | 21.627 | 1,849,826 | +453,821 | 0.02% | 40,005,287 |
| 2018-06-15 | 2018-06-13 | 21.727 | 1,396,005 | -2,382 | 0.03% | 30,331,361 |
| 2018-06-14 | 2018-06-12 | 22.365 | 1,398,387 | +76,828 | 0.03% | 31,275,355 |
| 2018-06-13 | 2018-06-11 | 21.291 | 1,321,559 | +13,698 | 0.03% | 28,136,914 |
| 2018-06-11 | 2018-06-07 | 20.921 | 1,307,861 | +54,196 | 0.03% | 27,362,154 |
| 2018-06-08 | 2018-06-06 | 22.029 | 1,253,665 | +33,947 | 0.02% | 27,617,603 |
| 2018-06-07 | 2018-06-05 | 22.029 | 1,219,718 | +220,955 | 0.02% | 26,869,768 |
| 2018-06-06 | 2018-06-04 | 22.097 | 998,763 | +153,060 | 0.02% | 22,069,322 |
| 2018-06-05 | 2018-06-01 | 49.063 | 845,703 | +3,574 | 0.02% | 41,492,593 |
| 2018-06-04 | 2018-05-31 | 50.072 | 842,129 | +315,940 | 0.02% | 42,167,391 |
| 2018-06-01 | 2018-05-30 | 48.710 | 526,189 | +24,566 | 0.02% | 25,630,408 |
| 2018-05-31 | 2018-05-29 | 48.457 | 501,623 | -12,283 | 0.02% | 24,307,210 |
| 2018-05-30 | 2018-05-28 | 51.486 | 513,906 | -47,943 | 0.02% | 26,458,809 |
| 2018-05-29 | 2018-05-25 | 49.113 | 561,849 | -79,642 | 0.02% | 27,594,269 |
| 2018-05-28 | 2018-05-24 | 47.549 | 641,491 | +7,132 | 0.02% | 30,501,971 |
| 2018-05-25 | 2018-05-23 | 46.640 | 634,359 | +793 | 0.02% | 29,586,495 |
| 2018-05-24 | 2018-05-21 | 46.135 | 633,566 | +61,811 | 0.02% | 29,229,709 |
| 2018-05-23 | 2018-05-18 | 48.053 | 571,755 | +1,585 | 0.02% | 27,474,725 |
| 2018-05-21 | 2018-05-17 | 48.205 | 570,170 | -3,566 | 0.02% | 27,484,901 |
| 2018-05-18 | 2018-05-16 | 48.154 | 573,736 | -58,642 | 0.02% | 27,627,839 |
| 2018-05-17 | 2018-05-15 | 48.861 | 632,378 | +3,566 | 0.02% | 30,898,582 |
| 2018-05-16 | 2018-05-14 | 48.356 | 628,812 | +5,151 | 0.02% | 30,406,943 |
| 2018-05-15 | 2018-05-11 | 46.539 | 623,661 | +78,453 | 0.02% | 29,024,580 |
| 2018-05-14 | 2018-05-10 | 46.388 | 545,208 | -1,188 | 0.02% | 25,290,893 |
| 2018-05-11 | 2018-05-09 | 47.094 | 546,396 | -2,378 | 0.02% | 25,732,121 |
| 2018-05-10 | 2018-05-08 | 45.075 | 548,774 | +17,038 | 0.02% | 24,736,111 |
| 2018-05-09 | 2018-05-07 | 44.369 | 531,736 | -11,887 | 0.02% | 23,592,359 |
| 2018-05-08 | 2018-05-04 | 43.208 | 543,623 | -79,245 | 0.02% | 23,488,648 |
| 2018-05-07 | 2018-05-03 | 41.744 | 622,868 | +1,585 | 0.02% | 26,000,875 |
| 2018-05-04 | 2018-05-02 | 40.835 | 621,283 | +82,019 | 0.02% | 25,370,231 |
| 2018-05-03 | 2018-04-30 | 42.148 | 539,264 | +9,509 | 0.02% | 22,728,687 |
| 2018-05-02 | 2018-04-27 | 42.400 | 529,755 | +15,453 | 0.02% | 22,461,605 |
| 2018-04-30 | 2018-04-26 | 41.895 | 514,302 | +1,585 | 0.02% | 21,546,798 |
| 2018-04-27 | 2018-04-25 | 42.350 | 512,717 | +3,962 | 0.02% | 21,713,314 |
| 2018-04-26 | 2018-04-24 | 40.179 | 508,755 | -19,019 | 0.02% | 20,441,285 |
| 2018-04-23 | 2018-04-19 | 40.633 | 527,774 | -1,585 | 0.02% | 21,445,210 |
| 2018-04-20 | 2018-04-18 | 39.573 | 529,359 | +25,755 | 0.02% | 20,948,494 |
| 2018-04-19 | 2018-04-17 | 38.917 | 503,604 | +7,132 | 0.02% | 19,598,823 |
| 2018-04-18 | 2018-04-16 | 41.239 | 496,472 | +396 | 0.01% | 20,474,026 |
| 2018-04-17 | 2018-04-13 | 41.441 | 496,076 | -3,566 | 0.01% | 20,557,855 |
| 2018-04-16 | 2018-04-12 | 42.905 | 499,642 | -21,000 | 0.01% | 21,437,014 |
| 2018-04-13 | 2018-04-11 | 42.148 | 520,642 | -3,566 | 0.02% | 21,943,814 |
| 2018-04-12 | 2018-04-10 | 42.299 | 524,208 | -38,434 | 0.02% | 22,173,492 |
| 2018-04-11 | 2018-04-09 | 42.602 | 562,642 | -109,358 | 0.02% | 23,969,613 |
| 2018-04-10 | 2018-04-06 | 40.785 | 672,000 | -45,170 | 0.02% | 27,407,351 |
| 2018-04-09 | 2018-04-04 | 40.431 | 717,170 | +95,887 | 0.02% | 28,996,199 |
| 2018-04-06 | 2018-04-03 | 39.876 | 621,283 | +14,264 | 0.02% | 24,774,392 |
| 2018-04-04 | 2018-03-29 | 38.867 | 607,019 | -78,849 | 0.02% | 23,592,798 |
| 2018-04-03 | 2018-03-28 | 39.170 | 685,868 | +49,924 | 0.02% | 26,865,115 |
| 2018-03-29 | 2018-03-27 | 40.179 | 635,944 | -792 | 0.02% | 25,551,616 |
| 2018-03-28 | 2018-03-26 | 39.422 | 636,736 | -3,170 | 0.02% | 25,101,338 |
| 2018-03-27 | 2018-03-23 | 38.816 | 639,906 | -107,773 | 0.02% | 24,838,705 |
| 2018-03-26 | 2018-03-22 | 40.684 | 747,679 | -8,717 | 0.02% | 30,418,421 |
| 2018-03-23 | 2018-03-21 | 40.886 | 756,396 | -14,265 | 0.02% | 30,925,781 |
| 2018-03-22 | 2018-03-20 | 41.895 | 770,661 | -12,283 | 0.02% | 32,287,016 |
| 2018-03-21 | 2018-03-19 | 39.170 | 782,944 | +7,529 | 0.02% | 30,667,534 |
| 2018-03-20 | 2018-03-16 | 38.564 | 775,415 | -2,774 | 0.02% | 29,902,947 |
| 2018-03-19 | 2018-03-15 | 39.119 | 778,189 | +66,170 | 0.02% | 30,442,003 |
| 2018-03-16 | 2018-03-14 | 38.412 | 712,019 | +13,868 | 0.02% | 27,350,337 |
| 2018-03-15 | 2018-03-13 | 38.412 | 698,151 | -20,208 | 0.02% | 26,817,634 |
| 2018-03-14 | 2018-03-12 | 39.371 | 718,359 | +61,812 | 0.02% | 28,282,811 |
| 2018-03-13 | 2018-03-09 | 38.766 | 656,547 | -9,114 | 0.02% | 25,451,505 |
| 2018-03-12 | 2018-03-08 | 38.513 | 665,661 | +27,340 | 0.02% | 25,636,816 |
| 2018-03-09 | 2018-03-07 | 36.292 | 638,321 | -5,547 | 0.02% | 23,166,182 |
| 2018-03-08 | 2018-03-06 | 35.889 | 643,868 | -396 | 0.02% | 23,107,495 |
| 2018-03-07 | 2018-03-05 | 35.333 | 644,264 | +1,585 | 0.02% | 22,763,988 |
| 2018-03-06 | 2018-03-02 | 36.343 | 642,679 | -3,170 | 0.02% | 23,356,784 |
| 2018-03-05 | 2018-03-01 | 37.251 | 645,849 | -19,415 | 0.02% | 24,058,790 |
| 2018-03-02 | 2018-02-28 | 37.403 | 665,264 | -15,057 | 0.02% | 24,882,767 |
| 2018-03-01 | 2018-02-27 | 37.302 | 680,321 | +16,245 | 0.02% | 25,377,261 |
| 2018-02-28 | 2018-02-26 | 37.908 | 664,076 | -5,547 | 0.02% | 25,173,532 |
| 2018-02-27 | 2018-02-23 | 36.090 | 669,623 | -396 | 0.02% | 24,167,005 |
| 2018-02-23 | 2018-02-21 | 35.586 | 670,019 | +396 | 0.02% | 23,843,097 |
| 2018-02-22 | 2018-02-20 | 35.283 | 669,623 | -1,189 | 0.02% | 23,626,205 |
| 2018-02-20 | 2018-02-13 | 35.434 | 670,812 | -6,339 | 0.02% | 23,769,737 |
| 2018-02-14 | 2018-02-12 | 34.576 | 677,151 | -14,661 | 0.02% | 23,413,295 |
| 2018-02-13 | 2018-02-09 | 32.709 | 691,812 | +63,000 | 0.02% | 22,628,175 |
| 2018-02-12 | 2018-02-08 | 34.475 | 628,812 | -1,188 | 0.02% | 21,678,437 |
| 2018-02-09 | 2018-02-07 | 33.264 | 630,000 | +1,981 | 0.02% | 20,956,193 |
| 2018-02-08 | 2018-02-06 | 33.466 | 628,019 | -28,528 | 0.02% | 21,017,098 |
| 2018-02-07 | 2018-02-05 | 36.343 | 656,547 | +3,962 | 0.02% | 23,860,786 |
| 2018-02-06 | 2018-02-02 | 37.453 | 652,585 | -4,359 | 0.02% | 24,441,476 |
| 2018-02-05 | 2018-02-01 | 35.939 | 656,944 | +397 | 0.02% | 23,609,934 |
| 2018-02-02 | 2018-01-31 | 36.393 | 656,547 | +8,717 | 0.02% | 23,893,926 |
| 2018-02-01 | 2018-01-30 | 37.504 | 647,830 | +792 | 0.02% | 24,296,085 |
| 2018-01-31 | 2018-01-29 | 37.706 | 647,038 | -4,755 | 0.02% | 24,397,022 |
| 2018-01-30 | 2018-01-26 | 38.412 | 651,793 | +3,963 | 0.02% | 25,036,913 |
| 2018-01-29 | 2018-01-25 | 38.564 | 647,830 | +792 | 0.02% | 24,982,785 |
| 2018-01-26 | 2018-01-24 | 39.018 | 647,038 | +4,755 | 0.02% | 25,246,182 |
| 2018-01-25 | 2018-01-23 | 39.321 | 642,283 | -24,170 | 0.02% | 25,255,171 |
| 2018-01-24 | 2018-01-22 | 39.170 | 666,453 | +12,679 | 0.02% | 26,104,639 |
| 2018-01-23 | 2018-01-19 | 37.504 | 653,774 | +396 | 0.02% | 24,519,008 |
| 2018-01-22 | 2018-01-18 | 35.535 | 653,378 | -1,981 | 0.02% | 23,217,936 |
| 2018-01-19 | 2018-01-17 | 37.352 | 655,359 | -1,188 | 0.02% | 24,479,211 |
| 2018-01-18 | 2018-01-16 | 37.453 | 656,547 | +28,528 | 0.02% | 24,589,866 |
| 2018-01-17 | 2018-01-15 | 37.504 | 628,019 | +8,717 | 0.02% | 23,553,098 |
| 2018-01-16 | 2018-01-12 | 38.816 | 619,302 | -18,227 | 0.02% | 24,038,937 |
| 2018-01-15 | 2018-01-11 | 36.747 | 637,529 | +9,510 | 0.02% | 23,427,058 |
| 2018-01-12 | 2018-01-10 | 36.848 | 628,019 | -6,736 | 0.02% | 23,140,998 |
| 2018-01-11 | 2018-01-09 | 37.605 | 634,755 | +45,962 | 0.02% | 23,869,803 |
| 2018-01-10 | 2018-01-08 | 35.586 | 588,793 | +39,623 | 0.02% | 20,952,613 |
| 2018-01-09 | 2018-01-05 | 34.829 | 549,170 | -13,868 | 0.02% | 19,126,801 |
| 2018-01-08 | 2018-01-04 | 35.687 | 563,038 | +5,151 | 0.02% | 20,092,943 |
| 2018-01-05 | 2018-01-03 | 35.081 | 557,887 | -13,075 | 0.02% | 19,571,201 |
| 2018-01-04 | 2018-01-02 | 34.829 | 570,962 | -1,982 | 0.02% | 19,885,785 |
| 2018-01-03 | 2017-12-29 | 34.980 | 572,944 | -7,132 | 0.02% | 20,041,575 |
| 2018-01-02 | 2017-12-28 | 33.920 | 580,076 | -19,415 | 0.02% | 19,676,172 |
| 2017-12-29 | 2017-12-27 | 32.709 | 599,491 | +3,170 | 0.02% | 19,608,488 |
| 2017-12-28 | 2017-12-22 | 32.810 | 596,321 | +6,340 | 0.02% | 19,565,002 |
| 2017-12-27 | 2017-12-21 | 32.961 | 589,981 | +5,547 | 0.02% | 19,446,330 |
| 2017-12-22 | 2017-12-20 | 31.548 | 584,434 | -11,094 | 0.02% | 18,437,495 |
| 2017-12-21 | 2017-12-19 | 31.548 | 595,528 | -3,963 | 0.02% | 18,787,485 |
| 2017-12-20 | 2017-12-18 | 31.548 | 599,491 | +11,095 | 0.02% | 18,912,508 |
| 2017-12-19 | 2017-12-15 | 30.841 | 588,396 | -619,302 | 0.02% | 18,146,687 |
| 2017-12-18 | 2017-12-14 | 32.254 | 1,207,698 | -181,472 | 0.04% | 38,953,424 |
| 2017-12-15 | 2017-12-13 | 31.144 | 1,389,170 | +4,754 | 0.05% | 43,264,032 |
| 2017-12-14 | 2017-12-12 | 30.992 | 1,384,416 | -12,283 | 0.05% | 42,906,335 |
| 2017-12-13 | 2017-12-11 | 29.831 | 1,396,699 | +117,284 | 0.05% | 41,665,513 |
| 2017-12-12 | 2017-12-08 | 28.267 | 1,279,415 | +792 | 0.04% | 36,164,786 |
| 2017-12-11 | 2017-12-07 | 27.711 | 1,278,623 | -1,189 | 0.04% | 35,432,459 |
| 2017-12-08 | 2017-12-06 | 25.793 | 1,279,812 | -104,207 | 0.04% | 33,010,607 |
| 2017-12-07 | 2017-12-05 | 26.702 | 1,384,019 | +6,736 | 0.05% | 36,955,932 |
| 2017-12-06 | 2017-12-04 | 27.156 | 1,377,283 | -21,000 | 0.05% | 37,401,748 |
| 2017-12-05 | 2017-12-01 | 25.995 | 1,398,283 | -5,944 | 0.05% | 36,348,688 |
| 2017-12-04 | 2017-11-30 | 25.793 | 1,404,227 | +28,528 | 0.05% | 36,219,684 |
| 2017-12-01 | 2017-11-29 | 27.055 | 1,375,699 | -5,150 | 0.05% | 37,219,852 |
| 2017-11-30 | 2017-11-28 | 27.005 | 1,380,849 | -793 | 0.05% | 37,289,487 |
| 2017-11-28 | 2017-11-24 | 27.612 | 1,381,642 | +10,517 | 0.05% | 38,150,023 |
| 2017-11-27 | 2017-11-23 | 26.297 | 1,371,125 | +27,288 | 0.05% | 36,056,787 |
| 2017-11-24 | 2017-11-22 | 28.320 | 1,343,837 | +11,864 | 0.05% | 38,057,587 |
| 2017-11-23 | 2017-11-21 | 29.180 | 1,331,973 | +50,226 | 0.05% | 38,866,718 |
| 2017-11-22 | 2017-11-20 | 27.865 | 1,281,747 | +13,446 | 0.04% | 35,715,813 |
| 2017-11-21 | 2017-11-17 | 28.573 | 1,268,301 | -10,678 | 0.04% | 36,239,101 |
| 2017-11-20 | 2017-11-16 | 28.067 | 1,278,979 | -6,723 | 0.04% | 35,897,403 |
| 2017-11-17 | 2017-11-15 | 27.460 | 1,285,702 | +15,819 | 0.04% | 35,305,859 |
| 2017-11-16 | 2017-11-14 | 28.168 | 1,269,883 | +14,633 | 0.04% | 35,770,543 |
| 2017-11-15 | 2017-11-13 | 29.079 | 1,255,250 | +12,260 | 0.04% | 36,500,995 |
| 2017-11-14 | 2017-11-10 | 28.876 | 1,242,990 | -35,198 | 0.04% | 35,893,051 |
| 2017-11-13 | 2017-11-09 | 25.943 | 1,278,188 | +791 | 0.04% | 33,160,322 |
| 2017-11-10 | 2017-11-08 | 26.196 | 1,277,397 | +14,633 | 0.04% | 33,462,800 |
| 2017-11-09 | 2017-11-07 | 25.994 | 1,262,764 | -34,011 | 0.04% | 32,824,033 |
| 2017-11-08 | 2017-11-06 | 26.550 | 1,296,775 | +192,202 | 0.04% | 34,429,488 |
| 2017-11-07 | 2017-11-03 | 24.881 | 1,104,573 | -9,096 | 0.04% | 27,483,128 |
| 2017-11-06 | 2017-11-02 | 24.097 | 1,113,669 | +203,276 | 0.04% | 26,836,487 |
| 2017-11-03 | 2017-11-01 | 24.274 | 910,393 | +396 | 0.03% | 22,099,212 |
| 2017-11-02 | 2017-10-31 | 23.035 | 909,997 | -116,271 | 0.03% | 20,962,109 |
| 2017-11-01 | 2017-10-30 | 21.695 | 1,026,268 | +7,119 | 0.04% | 22,265,103 |
| 2017-10-31 | 2017-10-27 | 21.796 | 1,019,149 | +5,932 | 0.03% | 22,213,735 |
| 2017-10-30 | 2017-10-26 | 22.429 | 1,013,217 | +4,350 | 0.03% | 22,724,939 |
| 2017-10-26 | 2017-10-24 | 22.226 | 1,008,867 | +5,537 | 0.03% | 22,423,295 |
| 2017-10-25 | 2017-10-23 | 22.783 | 1,003,330 | +153,050 | 0.03% | 22,858,368 |
| 2017-10-23 | 2017-10-19 | 22.176 | 850,280 | -4,745 | 0.03% | 18,855,506 |
| 2017-10-20 | 2017-10-18 | 22.277 | 855,025 | -3,560 | 0.03% | 19,047,209 |
| 2017-10-19 | 2017-10-17 | 22.150 | 858,585 | +2,373 | 0.03% | 19,017,965 |
| 2017-10-18 | 2017-10-16 | 22.454 | 856,212 | -395 | 0.03% | 19,225,202 |
| 2017-10-17 | 2017-10-13 | 21.948 | 856,607 | +3,954 | 0.03% | 18,800,871 |
| 2017-10-16 | 2017-10-12 | 22.024 | 852,653 | +7,119 | 0.03% | 18,778,769 |
| 2017-10-13 | 2017-10-11 | 22.277 | 845,534 | +1,186 | 0.03% | 18,835,781 |
| 2017-10-12 | 2017-10-10 | 22.631 | 844,348 | -5,536 | 0.03% | 19,108,260 |
| 2017-10-11 | 2017-10-09 | 21.973 | 849,884 | +395 | 0.03% | 18,674,805 |
| 2017-10-10 | 2017-10-06 | 22.125 | 849,489 | -2,373 | 0.03% | 18,795,005 |
| 2017-10-09 | 2017-10-04 | 21.594 | 851,862 | -791 | 0.03% | 18,395,168 |
| 2017-10-06 | 2017-10-03 | 21.695 | 852,653 | -13,446 | 0.03% | 18,498,489 |
| 2017-09-29 | 2017-09-27 | 21.063 | 866,099 | -4,746 | 0.03% | 18,242,702 |
| 2017-09-28 | 2017-09-26 | 20.684 | 870,845 | -9,491 | 0.03% | 18,012,368 |
| 2017-09-27 | 2017-09-25 | 20.431 | 880,336 | +24,915 | 0.03% | 17,986,077 |
| 2017-09-26 | 2017-09-22 | 20.886 | 855,421 | +1,186 | 0.03% | 17,866,381 |
| 2017-09-25 | 2017-09-21 | 20.810 | 854,235 | +5,933 | 0.03% | 17,776,810 |
| 2017-09-22 | 2017-09-20 | 21.215 | 848,302 | +7,514 | 0.03% | 17,996,543 |
| 2017-09-21 | 2017-09-19 | 21.038 | 840,788 | -15,028 | 0.03% | 17,688,315 |
| 2017-09-20 | 2017-09-18 | 20.127 | 855,816 | -10,678 | 0.03% | 17,225,431 |
| 2017-09-19 | 2017-09-15 | 19.596 | 866,494 | -7,119 | 0.03% | 16,980,243 |
| 2017-09-18 | 2017-09-14 | 19.344 | 873,613 | +20,565 | 0.03% | 16,898,850 |
| 2017-09-15 | 2017-09-13 | 19.900 | 853,048 | -10,678 | 0.03% | 16,975,588 |
| 2017-09-14 | 2017-09-12 | 19.622 | 863,726 | -15,424 | 0.03% | 16,947,840 |
| 2017-09-13 | 2017-09-11 | 19.040 | 879,150 | -50,226 | 0.03% | 16,739,315 |
| 2017-09-12 | 2017-09-08 | 19.776 | 929,376 | +2,081 | 0.03% | 18,378,955 |
| 2017-09-11 | 2017-09-07 | 19.547 | 927,295 | +395 | 0.03% | 18,126,212 |
| 2017-09-08 | 2017-09-06 | 19.826 | 926,900 | -11,439 | 0.03% | 18,376,991 |
| 2017-09-07 | 2017-09-05 | 19.192 | 938,339 | -3,550 | 0.03% | 18,009,033 |
| 2017-09-06 | 2017-09-04 | 19.192 | 941,889 | +85,196 | 0.03% | 18,077,167 |
| 2017-09-05 | 2017-09-01 | 18.102 | 856,693 | -11,044 | 0.03% | 15,508,085 |
| 2017-09-04 | 2017-08-31 | 17.418 | 867,737 | +15,777 | 0.03% | 15,114,007 |
| 2017-09-01 | 2017-08-30 | 17.367 | 851,960 | -2,366 | 0.03% | 14,796,007 |
| 2017-08-31 | 2017-08-29 | 17.291 | 854,326 | +21,693 | 0.03% | 14,772,118 |
| 2017-08-30 | 2017-08-28 | 17.494 | 832,633 | -2,366 | 0.03% | 14,565,905 |
| 2017-08-29 | 2017-08-25 | 17.646 | 834,999 | +4,733 | 0.03% | 14,734,315 |
| 2017-08-28 | 2017-08-24 | 17.671 | 830,266 | -3,156 | 0.03% | 14,671,847 |
| 2017-08-25 | 2017-08-22 | 17.266 | 833,422 | -11,832 | 0.03% | 14,389,537 |
| 2017-08-24 | 2017-08-21 | 16.505 | 845,254 | +3,944 | 0.03% | 13,950,924 |
| 2017-08-22 | 2017-08-18 | 16.505 | 841,310 | +5,916 | 0.03% | 13,885,828 |
| 2017-08-21 | 2017-08-17 | 16.987 | 835,394 | +88,352 | 0.03% | 14,190,605 |
| 2017-08-17 | 2017-08-15 | 17.012 | 747,042 | +3,944 | 0.03% | 12,708,734 |
| 2017-08-15 | 2017-08-11 | 16.961 | 743,098 | +11,833 | 0.03% | 12,603,959 |
| 2017-08-14 | 2017-08-10 | 17.468 | 731,265 | +4,733 | 0.03% | 12,774,055 |
| 2017-08-10 | 2017-08-08 | 17.697 | 726,532 | -11,833 | 0.02% | 12,857,156 |
| 2017-08-08 | 2017-08-04 | 17.190 | 738,365 | -37,076 | 0.03% | 12,692,160 |
| 2017-08-07 | 2017-08-03 | 16.961 | 775,441 | -394 | 0.03% | 13,152,540 |
| 2017-08-04 | 2017-08-02 | 17.190 | 775,835 | +11,832 | 0.03% | 13,336,253 |
| 2017-08-01 | 2017-07-28 | 17.190 | 764,003 | +266,238 | 0.03% | 13,132,866 |
| 2017-07-31 | 2017-07-27 | 17.316 | 497,765 | -1,972 | 0.02% | 8,619,455 |
| 2017-07-28 | 2017-07-26 | 17.544 | 499,737 | -7,889 | 0.02% | 8,767,633 |
| 2017-07-26 | 2017-07-24 | 17.849 | 507,626 | -3,944 | 0.02% | 9,060,481 |
| 2017-07-25 | 2017-07-21 | 17.316 | 511,570 | -5,917 | 0.02% | 8,858,507 |
| 2017-07-24 | 2017-07-20 | 17.519 | 517,487 | +14,989 | 0.02% | 9,065,928 |
| 2017-07-21 | 2017-07-19 | 17.367 | 502,498 | +7,888 | 0.02% | 8,726,893 |
| 2017-07-20 | 2017-07-18 | 17.088 | 494,610 | +37,471 | 0.02% | 8,451,962 |
| 2017-07-19 | 2017-07-17 | 17.240 | 457,139 | +5,916 | 0.02% | 7,881,193 |
| 2017-07-17 | 2017-07-13 | 17.544 | 451,223 | +9,861 | 0.02% | 7,916,479 |
| 2017-07-14 | 2017-07-12 | 17.190 | 441,362 | +6,705 | 0.02% | 7,586,813 |
| 2017-07-13 | 2017-07-11 | 17.266 | 434,657 | -5,917 | 0.01% | 7,504,617 |
| 2017-07-12 | 2017-07-10 | 17.088 | 440,574 | +5,917 | 0.02% | 7,528,588 |
| 2017-07-11 | 2017-07-07 | 17.240 | 434,657 | -5,917 | 0.01% | 7,493,597 |
| 2017-07-06 | 2017-07-04 | 17.278 | 440,574 | +8,052 | 0.02% | 7,612,326 |
| 2017-07-05 | 2017-07-03 | 17.532 | 432,522 | -27,549 | 0.01% | 7,583,102 |
| 2017-06-30 | 2017-06-28 | 17.659 | 460,071 | +5,903 | 0.02% | 8,124,549 |
| 2017-06-29 | 2017-06-27 | 17.393 | 454,168 | +25,582 | 0.02% | 7,899,174 |
| 2017-06-28 | 2017-06-26 | 17.596 | 428,586 | +26,466 | 0.01% | 7,541,548 |
| 2017-06-26 | 2017-06-22 | 17.902 | 402,120 | +19,635 | 0.01% | 7,198,723 |
| 2017-06-23 | 2017-06-21 | 17.978 | 382,485 | -7,854 | 0.01% | 6,876,438 |
| 2017-06-22 | 2017-06-20 | 17.851 | 390,339 | +7,854 | 0.01% | 6,967,940 |
| 2017-06-21 | 2017-06-19 | 17.775 | 382,485 | -1,178 | 0.01% | 6,798,518 |
| 2017-06-19 | 2017-06-15 | 17.418 | 383,663 | +2,749 | 0.01% | 6,682,677 |
| 2017-06-14 | 2017-06-12 | 18.004 | 380,914 | +1,963 | 0.01% | 6,857,894 |
| 2017-06-01 | 2017-05-29 | 17.418 | 378,951 | -1,963 | 0.01% | 6,600,603 |
| 2017-05-25 | 2017-05-23 | 17.367 | 380,914 | +19,634 | 0.01% | 6,615,395 |
| 2017-05-24 | 2017-05-22 | 17.494 | 361,280 | -1,570 | 0.01% | 6,320,408 |
| 2017-05-23 | 2017-05-19 | 17.036 | 362,850 | -11,781 | 0.01% | 6,181,554 |
| 2017-05-22 | 2017-05-18 | 16.629 | 374,631 | +15,315 | 0.01% | 6,229,617 |
| 2017-05-19 | 2017-05-17 | 16.527 | 359,316 | +23,562 | 0.01% | 5,938,349 |
| 2017-05-08 | 2017-05-04 | 15.967 | 335,754 | +33,379 | 0.01% | 5,360,844 |
| 2017-05-05 | 2017-05-02 | 16.119 | 302,375 | -5,498 | 0.01% | 4,874,096 |
| 2017-04-18 | 2017-04-12 | 16.018 | 307,873 | +12,959 | 0.01% | 4,931,360 |
| 2017-04-13 | 2017-04-11 | 15.814 | 294,914 | -216,375 | 0.01% | 4,663,709 |
| 2017-04-06 | 2017-04-03 | 16.247 | 511,289 | -3,927 | 0.02% | 8,306,758 |
| 2017-03-27 | 2017-03-23 | 17.138 | 515,216 | +3,927 | 0.02% | 8,829,759 |
| 2017-03-24 | 2017-03-22 | 17.062 | 511,289 | -2,749 | 0.02% | 8,723,398 |
| 2017-03-23 | 2017-03-21 | 17.163 | 514,038 | -10,210 | 0.02% | 8,822,660 |
| 2017-03-22 | 2017-03-20 | 17.113 | 524,248 | +29,845 | 0.02% | 8,971,199 |
| 2017-03-20 | 2017-03-16 | 16.527 | 494,403 | -11,781 | 0.02% | 8,170,906 |
| 2017-03-16 | 2017-03-14 | 16.450 | 506,184 | +1,178 | 0.02% | 8,326,939 |
| 2017-03-15 | 2017-03-13 | 17.749 | 505,006 | +18,457 | 0.02% | 8,963,420 |
| 2017-03-07 | 2017-03-03 | 16.654 | 486,549 | +1,178 | 0.02% | 8,103,055 |
| 2017-03-01 | 2017-02-27 | 17.087 | 485,371 | +2,356 | 0.02% | 8,293,556 |
| 2017-02-27 | 2017-02-23 | 17.749 | 483,015 | -3,142 | 0.02% | 8,573,099 |
| 2017-02-24 | 2017-02-22 | 17.138 | 486,157 | -392 | 0.02% | 8,331,747 |
| 2017-02-23 | 2017-02-21 | 16.883 | 486,549 | -393 | 0.02% | 8,214,565 |
| 2017-02-22 | 2017-02-20 | 16.603 | 486,942 | -1,963 | 0.02% | 8,084,800 |
| 2017-02-21 | 2017-02-17 | 16.731 | 488,905 | -5,498 | 0.02% | 8,179,642 |
| 2017-02-20 | 2017-02-16 | 17.240 | 494,403 | -9,032 | 0.02% | 8,523,426 |
| 2017-02-16 | 2017-02-14 | 15.890 | 503,435 | +1,178 | 0.02% | 7,999,677 |
| 2017-02-10 | 2017-02-08 | 15.967 | 502,257 | +785 | 0.02% | 8,019,328 |
| 2017-02-09 | 2017-02-07 | 15.788 | 501,472 | +393 | 0.02% | 7,917,404 |
| 2017-02-02 | 2017-01-27 | 15.661 | 501,079 | -9,817 | 0.02% | 7,847,399 |
| 2017-01-23 | 2017-01-19 | 15.152 | 510,896 | -39,270 | 0.02% | 7,740,944 |
| 2017-01-19 | 2017-01-17 | 14.923 | 550,166 | -785 | 0.02% | 8,209,861 |
| 2017-01-18 | 2017-01-16 | 14.439 | 550,951 | -3,535 | 0.02% | 7,955,005 |
| 2017-01-12 | 2017-01-10 | 14.209 | 554,486 | -785 | 0.02% | 7,878,966 |
| 2016-12-23 | 2016-12-21 | 13.496 | 555,271 | +785 | 0.02% | 7,494,200 |
| 2016-12-14 | 2016-12-12 | 13.853 | 554,486 | +786 | 0.02% | 7,681,286 |
| 2016-12-13 | 2016-12-09 | 14.337 | 553,700 | +1,963 | 0.02% | 7,938,297 |
| 2016-12-12 | 2016-12-08 | 14.311 | 551,737 | +1,964 | 0.02% | 7,896,104 |
| 2016-12-09 | 2016-12-07 | 14.362 | 549,773 | -1,178 | 0.02% | 7,895,997 |
| 2016-12-08 | 2016-12-06 | 14.006 | 550,951 | -7,854 | 0.02% | 7,716,496 |
| 2016-12-07 | 2016-12-05 | 13.853 | 558,805 | -1,964 | 0.02% | 7,741,117 |
| 2016-12-05 | 2016-12-01 | 13.790 | 560,769 | +1,570 | 0.02% | 7,732,845 |
| 2016-12-02 | 2016-11-30 | 13.585 | 559,199 | +391 | 0.02% | 7,596,955 |
| 2016-11-25 | 2016-11-23 | 13.534 | 558,808 | +9,790 | 0.02% | 7,563,103 |
| 2016-11-24 | 2016-11-22 | 14.045 | 549,018 | +1,958 | 0.02% | 7,711,002 |
| 2016-11-11 | 2016-11-09 | 13.790 | 547,060 | +783 | 0.02% | 7,543,801 |
| 2016-11-09 | 2016-11-07 | 14.454 | 546,277 | -1,958 | 0.02% | 7,895,704 |
| 2016-11-04 | 2016-11-02 | 14.377 | 548,235 | -1,958 | 0.02% | 7,882,004 |
| 2016-11-01 | 2016-10-28 | 13.866 | 550,193 | +1,958 | 0.02% | 7,629,155 |
| 2016-10-27 | 2016-10-25 | 14.326 | 548,235 | +3,133 | 0.02% | 7,854,004 |
| 2016-10-26 | 2016-10-24 | 14.479 | 545,102 | -7,832 | 0.02% | 7,892,641 |
| 2016-10-20 | 2016-10-18 | 14.735 | 552,934 | -11,748 | 0.02% | 8,147,242 |
| 2016-10-19 | 2016-10-17 | 14.735 | 564,682 | +8,615 | 0.02% | 8,320,344 |
| 2016-10-18 | 2016-10-14 | 14.479 | 556,067 | -9,398 | 0.02% | 8,051,406 |
| 2016-10-14 | 2016-10-12 | 14.862 | 565,465 | -19,580 | 0.02% | 8,404,081 |
| 2016-10-12 | 2016-10-07 | 14.811 | 585,045 | +1,958 | 0.02% | 8,665,204 |
| 2016-10-11 | 2016-10-06 | 15.015 | 583,087 | +5,874 | 0.02% | 8,755,324 |
| 2016-10-05 | 2016-10-03 | 14.045 | 577,213 | +2,350 | 0.02% | 8,107,003 |
| 2016-10-03 | 2016-09-29 | 13.279 | 574,863 | -19,580 | 0.02% | 7,633,597 |
| 2016-09-28 | 2016-09-26 | 12.896 | 594,443 | +11,748 | 0.02% | 7,665,899 |
| 2016-09-26 | 2016-09-22 | 13.202 | 582,695 | -11,748 | 0.02% | 7,692,958 |
| 2016-09-23 | 2016-09-21 | 12.998 | 594,443 | -7,832 | 0.02% | 7,726,619 |
| 2016-09-22 | 2016-09-20 | 12.743 | 602,275 | +3,916 | 0.02% | 7,674,620 |
| 2016-09-21 | 2016-09-19 | 12.819 | 598,359 | +7,832 | 0.02% | 7,670,560 |
| 2016-09-20 | 2016-09-15 | 12.692 | 590,527 | +23,496 | 0.02% | 7,494,759 |
| 2016-09-13 | 2016-09-09 | 13.190 | 567,031 | +3,916 | 0.02% | 7,478,979 |
| 2016-09-12 | 2016-09-08 | 13.420 | 563,115 | +1,640 | 0.02% | 7,557,126 |
| 2016-09-09 | 2016-09-07 | 13.190 | 561,475 | -573,970 | 0.02% | 7,405,697 |
| 2016-09-08 | 2016-09-06 | 13.728 | 1,135,445 | -2,343 | 0.04% | 15,586,880 |
| 2016-08-30 | 2016-08-26 | 13.395 | 1,137,788 | +1,953 | 0.04% | 15,240,224 |
| 2016-08-25 | 2016-08-23 | 13.728 | 1,135,835 | +1,952 | 0.04% | 15,592,234 |
| 2016-08-16 | 2016-08-12 | 13.804 | 1,133,883 | +3,904 | 0.04% | 15,652,558 |
| 2016-08-12 | 2016-08-10 | 14.086 | 1,129,979 | +14,447 | 0.04% | 15,917,006 |
| 2016-08-10 | 2016-08-08 | 13.958 | 1,115,532 | +1,953 | 0.04% | 15,570,653 |
| 2016-07-20 | 2016-07-18 | 13.830 | 1,113,579 | +9,761 | 0.04% | 15,400,793 |
| 2016-07-19 | 2016-07-15 | 14.778 | 1,103,818 | -3,905 | 0.04% | 16,311,789 |
| 2016-07-14 | 2016-07-12 | 14.521 | 1,107,723 | -5,856 | 0.04% | 16,085,795 |
| 2016-07-05 | 2016-06-30 | 12.934 | 1,113,579 | +72,624 | 0.04% | 14,402,594 |
| 2016-06-28 | 2016-06-24 | 12.305 | 1,040,955 | +3,174 | 0.04% | 12,809,196 |
| 2016-06-17 | 2016-06-15 | 13.089 | 1,037,781 | +3,082 | 0.04% | 13,583,626 |
| 2016-05-27 | 2016-05-25 | 12.780 | 1,034,699 | +252,659 | 0.04% | 13,223,366 |
| 2016-05-25 | 2016-05-23 | 12.368 | 782,040 | +291,082 | 0.03% | 9,672,005 |
| 2016-05-24 | 2016-05-20 | 12.857 | 490,958 | -8,150 | 0.02% | 6,312,352 |
| 2016-05-23 | 2016-05-19 | 13.295 | 499,108 | +38,811 | 0.02% | 6,635,758 |
| 2016-05-17 | 2016-05-13 | 13.656 | 460,297 | +1,940 | 0.02% | 6,285,796 |
| 2016-05-13 | 2016-05-11 | 14.068 | 458,357 | -3,881 | 0.02% | 6,448,264 |
| 2016-05-05 | 2016-05-03 | 14.274 | 462,238 | -9,314 | 0.02% | 6,598,143 |
| 2016-05-03 | 2016-04-28 | 14.274 | 471,552 | +1,940 | 0.02% | 6,731,094 |
| 2016-04-26 | 2016-04-22 | 14.609 | 469,612 | +11,643 | 0.02% | 6,860,702 |
| 2016-04-25 | 2016-04-21 | 14.918 | 457,969 | -25,615 | 0.02% | 6,832,206 |
| 2016-04-20 | 2016-04-18 | 14.841 | 483,584 | -388 | 0.02% | 7,176,963 |
| 2016-04-15 | 2016-04-13 | 14.712 | 483,972 | +12,031 | 0.02% | 7,120,371 |
| 2016-04-12 | 2016-04-08 | 15.150 | 471,941 | +389 | 0.02% | 7,150,087 |
| 2016-04-06 | 2016-04-01 | 14.609 | 471,552 | +6,986 | 0.02% | 6,889,044 |
| 2016-04-05 | 2016-03-31 | 14.996 | 464,566 | +15,912 | 0.02% | 6,966,533 |
| 2016-03-24 | 2016-03-22 | 15.460 | 448,654 | -9,703 | 0.02% | 6,936,000 |
| 2016-03-22 | 2016-03-18 | 14.584 | 458,357 | +1,553 | 0.02% | 6,684,464 |
| 2016-03-10 | 2016-03-08 | 14.352 | 456,804 | +6,209 | 0.02% | 6,555,886 |
| 2016-03-09 | 2016-03-07 | 15.022 | 450,595 | -9,702 | 0.02% | 6,768,637 |
| 2016-03-08 | 2016-03-04 | 14.609 | 460,297 | +35,706 | 0.02% | 6,724,616 |
| 2016-03-02 | 2016-02-29 | 14.661 | 424,591 | -14,748 | 0.01% | 6,224,857 |
| 2016-02-29 | 2016-02-25 | 14.841 | 439,339 | +34,541 | 0.02% | 6,520,314 |
| 2016-02-26 | 2016-02-24 | 15.202 | 404,798 | -3,105 | 0.01% | 6,153,705 |
| 2016-02-25 | 2016-02-23 | 15.511 | 407,903 | +2,329 | 0.01% | 6,327,027 |
| 2016-02-24 | 2016-02-22 | 15.717 | 405,574 | +2,329 | 0.01% | 6,374,502 |
| 2016-02-18 | 2016-02-16 | 14.918 | 403,245 | +776 | 0.01% | 6,015,806 |
| 2016-02-04 | 2016-02-02 | 13.939 | 402,469 | +3,881 | 0.01% | 5,610,170 |
| 2016-01-27 | 2016-01-25 | 13.450 | 398,588 | +3,881 | 0.01% | 5,360,941 |
| 2016-01-20 | 2016-01-18 | 13.656 | 394,707 | +2,329 | 0.01% | 5,390,102 |
| 2016-01-19 | 2016-01-15 | 14.352 | 392,378 | -3,105 | 0.01% | 5,631,267 |
| 2016-01-18 | 2016-01-14 | 13.965 | 395,483 | +776 | 0.01% | 5,522,979 |
| 2016-01-15 | 2016-01-13 | 14.094 | 394,707 | +31,049 | 0.01% | 5,562,992 |
| 2016-01-14 | 2016-01-12 | 13.914 | 363,658 | +7,762 | 0.01% | 5,059,798 |
| 2016-01-13 | 2016-01-11 | 14.223 | 355,896 | -17,077 | 0.01% | 5,061,841 |
| 2016-01-12 | 2016-01-08 | 13.656 | 372,973 | +32,990 | 0.01% | 5,093,304 |
| 2016-01-11 | 2016-01-07 | 17.083 | 339,983 | +1,940 | 0.01% | 5,807,872 |
| 2016-01-07 | 2016-01-05 | 17.701 | 338,043 | -1,940 | 0.01% | 5,983,771 |
| 2016-01-06 | 2016-01-04 | 17.237 | 339,983 | +13,583 | 0.01% | 5,860,432 |
| 2016-01-05 | 2015-12-31 | 18.191 | 326,400 | -3,881 | 0.01% | 5,937,466 |
| 2015-12-18 | 2015-12-16 | 17.469 | 330,281 | -4,657 | 0.01% | 5,769,784 |
| 2015-12-17 | 2015-12-15 | 17.856 | 334,938 | -3,881 | 0.01% | 5,980,589 |
| 2015-12-16 | 2015-12-14 | 17.237 | 338,819 | +7,762 | 0.01% | 5,840,367 |
| 2015-12-15 | 2015-12-11 | 17.830 | 331,057 | -38,035 | 0.01% | 5,902,761 |
| 2015-12-14 | 2015-12-10 | 18.783 | 369,092 | -77,621 | 0.01% | 6,932,797 |
| 2015-12-10 | 2015-12-08 | 19.685 | 446,713 | -10,867 | 0.02% | 8,793,631 |
| 2015-12-09 | 2015-12-07 | 19.866 | 457,580 | -66,367 | 0.02% | 9,090,080 |
| 2015-12-04 | 2015-12-02 | 19.634 | 523,947 | +38,811 | 0.02% | 10,287,015 |
| 2015-12-03 | 2015-12-01 | 18.731 | 485,136 | +637 | 0.02% | 9,086,936 |
| 2015-12-02 | 2015-11-30 | 18.860 | 484,499 | -1,550 | 0.02% | 9,137,505 |
| 2015-12-01 | 2015-11-27 | 18.112 | 486,049 | +9,302 | 0.02% | 8,803,078 |
| 2015-11-30 | 2015-11-26 | 18.860 | 476,747 | +7,752 | 0.02% | 8,991,305 |
| 2015-11-27 | 2015-11-25 | 19.298 | 468,995 | -9,302 | 0.02% | 9,050,804 |
| 2015-11-26 | 2015-11-24 | 18.576 | 478,297 | +158,915 | 0.02% | 8,884,797 |
| 2015-11-19 | 2015-11-17 | 17.028 | 319,382 | +38,760 | 0.02% | 5,438,407 |
| 2015-11-13 | 2015-11-11 | 39.706 | 280,622 | +90,440 | 0.01% | 11,142,373 |
| 2015-11-11 | 2015-11-09 | 39.087 | 190,182 | +3,101 | 0.01% | 7,433,604 |
| 2015-11-09 | 2015-11-05 | 39.319 | 187,081 | -2,067 | 0.01% | 7,355,836 |
| 2015-11-06 | 2015-11-04 | 38.274 | 189,148 | -3,101 | 0.01% | 7,239,468 |
| 2015-11-05 | 2015-11-03 | 37.152 | 192,249 | +5,168 | 0.02% | 7,142,396 |
| 2015-11-03 | 2015-10-30 | 37.500 | 187,081 | -2,067 | 0.01% | 7,015,556 |
| 2015-11-02 | 2015-10-29 | 37.345 | 189,148 | +2,067 | 0.01% | 7,063,789 |
| 2015-09-11 | 2015-09-09 | 37.713 | 187,081 | -33,075 | 0.01% | 7,055,393 |
| 2015-09-10 | 2015-09-08 | 37.209 | 220,156 | +339 | 0.02% | 8,191,820 |
| 2015-08-27 | 2015-08-25 | 31.279 | 219,817 | -1,032 | 0.02% | 6,875,645 |
| 2015-08-25 | 2015-08-21 | 32.054 | 220,849 | -92,880 | 0.02% | 7,079,125 |
| 2015-08-18 | 2015-08-14 | 34.341 | 313,729 | -3,096 | 0.02% | 10,773,754 |
| 2015-08-14 | 2015-08-12 | 33.682 | 316,825 | -7,224 | 0.02% | 10,671,313 |
| 2015-08-03 | 2015-07-30 | 34.418 | 324,049 | +22,704 | 0.03% | 11,153,272 |
| 2015-07-31 | 2015-07-29 | 33.643 | 301,345 | -15,480 | 0.02% | 10,138,235 |
| 2015-07-30 | 2015-07-28 | 33.411 | 316,825 | +30,960 | 0.02% | 10,585,354 |
| 2015-07-28 | 2015-07-24 | 37.248 | 285,865 | -43,344 | 0.02% | 10,647,877 |
| 2015-07-27 | 2015-07-23 | 37.015 | 329,209 | -1,032 | 0.03% | 12,185,791 |
| 2015-07-14 | 2015-07-10 | 33.023 | 330,241 | -3,096 | 0.03% | 10,905,592 |
| 2015-07-10 | 2015-07-08 | 29.574 | 333,337 | +33,024 | 0.03% | 9,857,952 |
| 2015-07-09 | 2015-07-07 | 31.512 | 300,313 | -7,224 | 0.02% | 9,463,316 |
| 2015-07-06 | 2015-07-02 | 34.147 | 307,537 | -1,032 | 0.02% | 10,501,515 |
| 2015-06-19 | 2015-06-17 | 34.011 | 308,569 | +519 | 0.02% | 10,494,602 |
| 2015-06-11 | 2015-06-09 | 34.787 | 308,050 | -5,152 | 0.02% | 10,716,151 |
| 2015-06-09 | 2015-06-05 | 36.322 | 313,202 | -14,911 | 0.02% | 11,376,227 |
| 2015-06-04 | 2015-06-02 | 36.128 | 328,113 | -22,629 | 0.03% | 11,854,029 |
| 2015-06-02 | 2015-05-29 | 35.739 | 350,742 | -1,028 | 0.03% | 12,535,167 |
| 2015-06-01 | 2015-05-28 | 35.195 | 351,770 | -8,229 | 0.03% | 12,380,387 |
| 2015-05-26 | 2015-05-21 | 35.272 | 359,999 | +3,086 | 0.03% | 12,698,003 |
| 2015-05-22 | 2015-05-20 | 36.439 | 356,913 | +9,257 | 0.03% | 13,005,552 |
| 2015-05-19 | 2015-05-15 | 36.167 | 347,656 | +7,200 | 0.03% | 12,573,596 |
| 2015-05-15 | 2015-05-13 | 35.622 | 340,456 | +8,228 | 0.03% | 12,127,836 |
| 2015-05-14 | 2015-05-12 | 35.661 | 332,228 | +5,143 | 0.03% | 11,847,655 |
| 2015-05-12 | 2015-05-08 | 33.911 | 327,085 | -13,371 | 0.03% | 11,091,849 |
| 2015-05-08 | 2015-05-06 | 34.533 | 340,456 | -13,372 | 0.03% | 11,757,116 |
| 2015-05-05 | 2015-04-30 | 34.533 | 353,828 | -2,057 | 0.03% | 12,218,897 |
| 2015-05-04 | 2015-04-29 | 34.961 | 355,885 | +10,286 | 0.03% | 12,442,172 |
| 2015-04-30 | 2015-04-28 | 36.206 | 345,599 | -1,029 | 0.03% | 12,512,641 |
| 2015-04-28 | 2015-04-24 | 37.917 | 346,628 | -10,285 | 0.03% | 13,143,018 |
| 2015-04-27 | 2015-04-23 | 37.878 | 356,913 | +1,028 | 0.03% | 13,519,112 |
| 2015-04-24 | 2015-04-22 | 37.839 | 355,885 | +10,286 | 0.03% | 13,466,333 |
| 2015-04-23 | 2015-04-21 | 36.439 | 345,599 | -4,114 | 0.03% | 12,593,281 |
| 2015-04-22 | 2015-04-20 | 35.195 | 349,713 | +7,200 | 0.03% | 12,307,992 |
| 2015-04-21 | 2015-04-17 | 36.556 | 342,513 | +1,028 | 0.03% | 12,520,791 |
| 2015-04-17 | 2015-04-15 | 34.728 | 341,485 | +25,715 | 0.03% | 11,859,051 |
| 2015-04-16 | 2015-04-14 | 34.806 | 315,770 | +16,457 | 0.02% | 10,990,583 |
| 2015-04-15 | 2015-04-13 | 36.439 | 299,313 | +10,285 | 0.02% | 10,906,666 |
| 2015-04-14 | 2015-04-10 | 35.817 | 289,028 | +1,029 | 0.02% | 10,352,051 |
| 2015-04-13 | 2015-04-09 | 35.428 | 287,999 | +4,114 | 0.02% | 10,203,195 |
| 2015-04-10 | 2015-04-08 | 36.478 | 283,885 | +10,286 | 0.02% | 10,355,525 |
| 2015-04-08 | 2015-04-01 | 30.995 | 273,599 | -5,143 | 0.02% | 8,480,074 |
| 2015-04-02 | 2015-03-31 | 30.528 | 278,742 | -7,200 | 0.02% | 8,509,399 |
| 2015-04-01 | 2015-03-30 | 29.867 | 285,942 | -5,143 | 0.02% | 8,540,160 |
| 2015-03-31 | 2015-03-27 | 29.206 | 291,085 | +1,029 | 0.02% | 8,501,325 |
| 2015-03-30 | 2015-03-26 | 28.350 | 290,056 | +2,057 | 0.02% | 8,223,112 |
| 2015-03-27 | 2015-03-25 | 29.128 | 287,999 | +1,028 | 0.02% | 8,388,796 |
| 2015-03-26 | 2015-03-24 | 28.972 | 286,971 | -2,057 | 0.02% | 8,314,213 |
| 2015-03-25 | 2015-03-23 | 27.572 | 289,028 | +15,429 | 0.02% | 7,969,168 |
| 2015-03-23 | 2015-03-19 | 29.089 | 273,599 | -7,200 | 0.02% | 7,958,715 |
| 2015-03-20 | 2015-03-18 | 29.206 | 280,799 | +7,200 | 0.02% | 8,200,915 |
| 2015-03-19 | 2015-03-17 | 29.517 | 273,599 | +10,286 | 0.02% | 8,075,755 |
| 2015-03-18 | 2015-03-16 | 29.595 | 263,313 | +10,285 | 0.02% | 7,792,625 |
| 2015-03-16 | 2015-03-12 | 29.828 | 253,028 | +5,143 | 0.02% | 7,547,286 |
| 2015-03-13 | 2015-03-11 | 29.983 | 247,885 | +5,143 | 0.02% | 7,432,441 |
| 2015-02-27 | 2015-02-25 | 28.311 | 242,742 | -25,714 | 0.02% | 6,872,316 |
| 2015-02-26 | 2015-02-24 | 28.233 | 268,456 | -10,286 | 0.02% | 7,579,430 |
| 2015-02-17 | 2015-02-13 | 27.417 | 278,742 | -4,114 | 0.02% | 7,642,199 |
| 2015-02-06 | 2015-02-04 | 29.167 | 282,856 | -1,029 | 0.02% | 8,249,991 |
| 2015-02-04 | 2015-02-02 | 29.517 | 283,885 | +2,057 | 0.02% | 8,379,364 |
| 2015-02-03 | 2015-01-30 | 30.217 | 281,828 | +1,029 | 0.02% | 8,515,928 |
| 2015-02-02 | 2015-01-29 | 29.167 | 280,799 | -5,143 | 0.02% | 8,189,995 |
| 2015-01-23 | 2015-01-21 | 29.322 | 285,942 | +5,143 | 0.02% | 8,384,480 |
| 2015-01-20 | 2015-01-16 | 31.033 | 280,799 | -25,714 | 0.02% | 8,714,155 |
| 2015-01-15 | 2015-01-13 | 31.111 | 306,513 | -1,029 | 0.02% | 9,535,989 |
| 2015-01-13 | 2015-01-09 | 31.267 | 307,542 | -25,714 | 0.02% | 9,615,842 |
| 2015-01-09 | 2015-01-07 | 28.233 | 333,256 | -20,572 | 0.03% | 9,408,956 |
| 2015-01-07 | 2015-01-05 | 27.145 | 353,828 | +46,286 | 0.03% | 9,604,493 |
| 2015-01-06 | 2015-01-02 | 27.222 | 307,542 | +7,200 | 0.02% | 8,372,002 |
| 2015-01-05 | 2014-12-31 | 27.339 | 300,342 | -12,343 | 0.02% | 8,211,041 |
| 2014-12-19 | 2014-12-17 | 27.611 | 312,685 | -20,571 | 0.02% | 8,633,606 |
| 2014-12-10 | 2014-12-08 | 28.039 | 333,256 | -8,229 | 0.03% | 9,344,156 |
| 2014-12-04 | 2014-12-02 | 29.050 | 341,485 | +3,086 | 0.03% | 9,920,169 |
| 2014-12-02 | 2014-11-28 | 29.888 | 338,399 | +677 | 0.03% | 10,113,948 |
| 2014-12-01 | 2014-11-27 | 30.589 | 337,722 | -10,265 | 0.03% | 10,330,594 |
| 2014-11-28 | 2014-11-26 | 30.901 | 347,987 | -10,265 | 0.03% | 10,753,071 |
| 2014-11-26 | 2014-11-24 | 30.277 | 358,252 | +13,344 | 0.03% | 10,846,908 |
| 2014-11-25 | 2014-11-21 | 29.615 | 344,908 | +9,239 | 0.03% | 10,214,407 |
| 2014-11-18 | 2014-11-14 | 32.343 | 335,669 | -8,212 | 0.03% | 10,856,395 |
| 2014-11-14 | 2014-11-12 | 31.524 | 343,881 | +8,212 | 0.03% | 10,840,592 |
| 2014-11-03 | 2014-10-30 | 30.472 | 335,669 | +5,132 | 0.03% | 10,228,555 |
| 2014-09-30 | 2014-09-26 | 31.018 | 330,537 | -1,026 | 0.03% | 10,252,492 |
| 2014-09-25 | 2014-09-23 | 30.511 | 331,563 | -1,027 | 0.03% | 10,116,356 |
| 2014-09-19 | 2014-09-17 | 31.213 | 332,590 | -2,053 | 0.03% | 10,380,972 |
| 2014-09-12 | 2014-09-10 | 31.154 | 334,643 | -7,185 | 0.03% | 10,425,528 |
| 2014-09-11 | 2014-09-08 | 30.217 | 341,828 | +642 | 0.03% | 10,329,089 |
| 2014-09-10 | 2014-09-05 | 29.046 | 341,186 | -1,024 | 0.03% | 9,910,089 |
| 2014-08-28 | 2014-08-26 | 28.343 | 342,210 | +1,024 | 0.03% | 9,699,352 |
| 2014-08-27 | 2014-08-25 | 27.289 | 341,186 | +3,074 | 0.03% | 9,310,688 |
| 2014-08-18 | 2014-08-14 | 26.743 | 338,112 | -8,197 | 0.03% | 9,042,001 |
| 2014-08-11 | 2014-08-07 | 25.806 | 346,309 | +1,025 | 0.03% | 8,936,730 |
| 2014-08-01 | 2014-07-30 | 26.469 | 345,284 | +1,025 | 0.03% | 9,139,439 |
| 2014-07-28 | 2014-07-24 | 27.055 | 344,259 | -5,123 | 0.03% | 9,313,908 |
| 2014-07-23 | 2014-07-21 | 26.626 | 349,382 | -4,099 | 0.03% | 9,302,471 |
| 2014-07-22 | 2014-07-18 | 26.430 | 353,481 | +8,197 | 0.03% | 9,342,609 |
| 2014-07-18 | 2014-07-16 | 26.704 | 345,284 | +4,098 | 0.03% | 9,220,319 |
| 2014-07-14 | 2014-07-10 | 24.947 | 341,186 | +3,074 | 0.03% | 8,511,488 |
| 2014-07-07 | 2014-07-03 | 25.689 | 338,112 | -1,025 | 0.03% | 8,685,601 |
| 2014-06-30 | 2014-06-26 | 24.283 | 339,137 | +20,492 | 0.03% | 8,235,291 |
| 2014-06-26 | 2014-06-24 | 23.854 | 318,645 | +5,123 | 0.03% | 7,600,842 |
| 2014-06-25 | 2014-06-23 | 24.361 | 313,522 | +10,246 | 0.02% | 7,637,760 |
| 2014-06-19 | 2014-06-17 | 24.771 | 303,276 | +721 | 0.02% | 7,512,574 |
| 2014-06-18 | 2014-06-16 | 24.028 | 302,555 | +22,487 | 0.02% | 7,269,754 |
| 2014-06-17 | 2014-06-13 | 24.263 | 280,068 | +10,221 | 0.02% | 6,795,200 |
| 2014-06-16 | 2014-06-12 | 23.950 | 269,847 | +18,399 | 0.02% | 6,462,731 |
| 2014-06-13 | 2014-06-11 | 24.419 | 251,448 | +20,443 | 0.02% | 6,140,162 |
| 2014-06-11 | 2014-06-09 | 23.950 | 231,005 | +10,221 | 0.02% | 5,532,480 |
| 2014-06-05 | 2014-06-03 | 24.967 | 220,784 | +693 | 0.02% | 5,512,331 |
| 2014-06-04 | 2014-05-30 | 24.810 | 220,091 | -4,076 | 0.02% | 5,460,469 |
| 2014-05-30 | 2014-05-28 | 24.692 | 224,167 | +4,076 | 0.02% | 5,535,195 |
| 2014-05-22 | 2014-05-20 | 24.457 | 220,091 | +1,019 | 0.02% | 5,382,709 |
| 2014-05-21 | 2014-05-19 | 24.849 | 219,072 | +5,094 | 0.02% | 5,443,788 |
| 2014-05-20 | 2014-05-16 | 24.771 | 213,978 | -3,057 | 0.02% | 5,300,405 |
| 2014-05-19 | 2014-05-15 | 24.732 | 217,035 | -25,473 | 0.02% | 5,367,610 |
| 2014-05-14 | 2014-05-12 | 23.672 | 242,508 | +25,473 | 0.02% | 5,740,556 |
| 2014-05-05 | 2014-04-30 | 23.829 | 217,035 | +3,057 | 0.02% | 5,171,649 |
| 2014-05-02 | 2014-04-29 | 23.907 | 213,978 | -20,379 | 0.02% | 5,115,605 |
| 2014-04-25 | 2014-04-23 | 25.988 | 234,357 | -20,378 | 0.02% | 6,090,410 |
| 2014-04-09 | 2014-04-07 | 24.810 | 254,735 | +1,018 | 0.02% | 6,319,989 |
| 2014-04-08 | 2014-04-04 | 25.438 | 253,717 | +1,019 | 0.02% | 6,454,092 |
| 2014-03-31 | 2014-03-27 | 26.106 | 252,698 | +1,019 | 0.02% | 6,596,811 |
| 2014-03-17 | 2014-03-13 | 29.521 | 251,679 | -3,056 | 0.02% | 7,429,771 |
| 2014-03-14 | 2014-03-12 | 30.345 | 254,735 | +3,056 | 0.02% | 7,729,986 |
| 2014-03-13 | 2014-03-11 | 30.384 | 251,679 | -32,606 | 0.02% | 7,647,131 |
| 2014-03-12 | 2014-03-10 | 28.657 | 284,285 | +13,246 | 0.02% | 8,146,806 |
| 2014-03-11 | 2014-03-07 | 28.814 | 271,039 | -56,041 | 0.02% | 7,809,774 |
| 2014-03-10 | 2014-03-06 | 29.521 | 327,080 | +1,019 | 0.03% | 9,655,670 |
| 2014-03-07 | 2014-03-05 | 29.874 | 326,061 | -71,326 | 0.03% | 9,740,788 |
| 2014-03-06 | 2014-03-04 | 28.971 | 397,387 | +1,019 | 0.03% | 11,512,791 |
| 2014-03-03 | 2014-02-27 | 28.029 | 396,368 | -30,569 | 0.03% | 11,109,829 |
| 2014-02-28 | 2014-02-26 | 27.990 | 426,937 | -11,208 | 0.03% | 11,949,890 |
| 2014-02-27 | 2014-02-25 | 28.068 | 438,145 | +2,038 | 0.03% | 12,298,000 |
| 2014-02-21 | 2014-02-19 | 27.362 | 436,107 | -15,284 | 0.03% | 11,932,637 |
| 2014-02-20 | 2014-02-18 | 27.087 | 451,391 | -7,133 | 0.04% | 12,226,794 |
| 2014-02-19 | 2014-02-17 | 26.655 | 458,524 | -17,322 | 0.04% | 12,222,005 |
| 2014-02-18 | 2014-02-14 | 27.205 | 475,846 | +2,038 | 0.04% | 12,945,244 |
| 2014-02-17 | 2014-02-13 | 26.694 | 473,808 | +41,777 | 0.04% | 12,648,001 |
| 2014-02-11 | 2014-02-07 | 25.124 | 432,031 | +20,378 | 0.03% | 10,854,391 |
| 2014-02-07 | 2014-02-05 | 23.632 | 411,653 | +4,076 | 0.03% | 9,728,332 |
| 2014-02-06 | 2014-02-04 | 24.260 | 407,577 | +12,228 | 0.03% | 9,888,006 |
| 2014-02-05 | 2014-01-30 | 25.831 | 395,349 | -50,948 | 0.03% | 10,212,149 |
| 2014-01-29 | 2014-01-27 | 24.967 | 446,297 | -50,947 | 0.04% | 11,142,732 |
| 2014-01-28 | 2014-01-24 | 25.046 | 497,244 | -4,075 | 0.04% | 12,453,770 |
| 2014-01-24 | 2014-01-22 | 28.265 | 501,319 | -20,379 | 0.04% | 14,169,589 |
| 2014-01-20 | 2014-01-16 | 26.969 | 521,698 | -18,341 | 0.04% | 14,069,754 |
| 2014-01-10 | 2014-01-08 | 26.223 | 540,039 | -10,190 | 0.04% | 14,161,595 |
| 2014-01-08 | 2014-01-06 | 25.595 | 550,229 | -1,019 | 0.04% | 14,083,210 |
| 2013-12-02 | 2013-11-28 | 24.025 | 551,248 | +1,920 | 0.04% | 13,243,727 |
| 2013-11-25 | 2013-11-21 | 22.609 | 549,328 | -5,086 | 0.04% | 12,419,999 |
| 2013-11-14 | 2013-11-12 | 20.801 | 554,414 | +2,034 | 0.04% | 11,532,191 |
| 2013-11-13 | 2013-11-11 | 21.155 | 552,380 | +2,035 | 0.04% | 11,685,363 |
| 2013-11-08 | 2013-11-06 | 20.329 | 550,345 | +20,345 | 0.04% | 11,187,873 |
| 2013-11-04 | 2013-10-31 | 21.508 | 530,000 | -20,345 | 0.04% | 11,399,483 |
| 2013-10-22 | 2013-10-18 | 20.132 | 550,345 | +30,518 | 0.04% | 11,079,673 |
| 2013-10-15 | 2013-10-10 | 20.997 | 519,827 | +25,432 | 0.04% | 10,914,958 |
| 2013-10-11 | 2013-10-09 | 21.666 | 494,395 | +25,432 | 0.04% | 10,711,435 |
| 2013-10-02 | 2013-09-27 | 20.722 | 468,963 | -5,087 | 0.04% | 9,717,872 |
| 2013-09-30 | 2013-09-26 | 20.879 | 474,050 | -5,086 | 0.04% | 9,897,845 |
| 2013-09-27 | 2013-09-25 | 20.840 | 479,136 | +15,259 | 0.04% | 9,985,197 |
| 2013-09-25 | 2013-09-23 | 20.054 | 463,877 | -356,046 | 0.04% | 9,302,399 |
| 2013-09-24 | 2013-09-19 | 19.346 | 819,923 | +343,839 | 0.07% | 15,862,080 |
| 2013-09-23 | 2013-09-18 | 19.778 | 476,084 | +8,138 | 0.04% | 9,416,154 |
| 2013-09-19 | 2013-09-17 | 19.621 | 467,946 | +24,414 | 0.04% | 9,181,598 |
| 2013-09-18 | 2013-09-16 | 20.486 | 443,532 | +3,052 | 0.04% | 9,086,249 |
| 2013-09-17 | 2013-09-13 | 19.385 | 440,480 | +9,156 | 0.04% | 8,538,801 |
| 2013-09-16 | 2013-09-12 | 18.755 | 431,324 | +45,546 | 0.03% | 8,089,397 |
| 2013-09-11 | 2013-09-09 | 22.183 | 385,778 | +1,015 | 0.03% | 8,557,589 |
| 2013-09-09 | 2013-09-05 | 22.340 | 384,763 | -11,168 | 0.03% | 8,595,714 |
| 2013-09-05 | 2013-09-03 | 21.986 | 395,931 | +20,305 | 0.03% | 8,704,810 |
| 2013-09-04 | 2013-09-02 | 21.867 | 375,626 | +2,030 | 0.03% | 8,213,991 |
| 2013-08-23 | 2013-08-21 | 19.700 | 373,596 | +19,289 | 0.03% | 7,360,000 |
| 2013-08-20 | 2013-08-16 | 20.567 | 354,307 | +15,228 | 0.03% | 7,287,118 |
| 2013-08-19 | 2013-08-15 | 20.291 | 339,079 | +19,289 | 0.03% | 6,880,400 |
| 2013-08-12 | 2013-08-08 | 20.607 | 319,790 | +5,076 | 0.03% | 6,589,799 |
| 2013-08-09 | 2013-08-07 | 20.370 | 314,714 | +15,228 | 0.03% | 6,410,799 |
| 2013-08-07 | 2013-08-05 | 21.434 | 299,486 | -45,684 | 0.02% | 6,419,201 |
| 2013-08-06 | 2013-08-02 | 22.064 | 345,170 | +45,684 | 0.03% | 7,615,995 |
| 2013-08-02 | 2013-07-31 | 22.222 | 299,486 | -19,289 | 0.02% | 6,655,202 |
| 2013-07-30 | 2013-07-26 | 22.655 | 318,775 | -13,198 | 0.03% | 7,222,003 |
| 2013-07-29 | 2013-07-25 | 22.143 | 331,973 | +11,168 | 0.03% | 7,350,970 |
| 2013-07-19 | 2013-07-17 | 21.828 | 320,805 | -13,198 | 0.03% | 7,002,554 |
| 2013-07-18 | 2013-07-16 | 21.631 | 334,003 | -2,030 | 0.03% | 7,224,841 |
| 2013-07-16 | 2013-07-12 | 20.410 | 336,033 | +13,197 | 0.03% | 6,858,313 |
| 2013-07-08 | 2013-07-04 | 19.543 | 322,836 | -25,380 | 0.03% | 6,309,126 |
| 2013-06-27 | 2013-06-25 | 18.164 | 348,216 | +33,502 | 0.03% | 6,324,923 |
| 2013-06-26 | 2013-06-24 | 18.440 | 314,714 | -12,183 | 0.03% | 5,803,199 |
| 2013-06-21 | 2013-06-19 | 18.873 | 326,897 | +23,350 | 0.03% | 6,169,529 |
| 2013-06-20 | 2013-06-18 | 19.385 | 303,547 | -5,076 | 0.02% | 5,884,325 |
| 2013-06-19 | 2013-06-17 | 19.661 | 308,623 | +17,259 | 0.02% | 6,067,844 |
| 2013-06-13 | 2013-06-10 | 19.346 | 291,364 | +598 | 0.02% | 5,636,769 |
| 2013-06-07 | 2013-06-05 | 20.333 | 290,766 | +2,026 | 0.02% | 5,912,290 |
| 2013-06-06 | 2013-06-04 | 20.651 | 288,740 | +1,126 | 0.02% | 5,962,651 |
| 2013-05-31 | 2013-05-29 | 21.483 | 287,614 | -2,018 | 0.02% | 6,178,799 |
| 2013-05-24 | 2013-05-22 | 18.629 | 289,632 | -126,147 | 0.02% | 5,395,592 |
| 2013-05-23 | 2013-05-21 | 18.907 | 415,779 | +126,147 | 0.03% | 7,860,961 |
| 2013-05-22 | 2013-05-20 | 20.135 | 289,632 | +72,660 | 0.02% | 5,831,832 |
| 2013-05-21 | 2013-05-16 | 20.333 | 216,972 | +46,422 | 0.02% | 4,411,800 |
| 2013-05-14 | 2013-05-10 | 21.087 | 170,550 | +20,183 | 0.01% | 3,596,318 |
| 2013-05-10 | 2013-05-08 | 21.840 | 150,367 | -49,449 | 0.01% | 3,283,968 |
| 2013-05-09 | 2013-05-07 | 21.998 | 199,816 | +24,220 | 0.02% | 4,395,598 |
| 2013-05-07 | 2013-05-03 | 22.078 | 175,596 | +55,505 | 0.01% | 3,876,721 |
| 2013-05-06 | 2013-05-02 | 21.800 | 120,091 | -2,019 | 0.01% | 2,617,989 |
| 2013-04-26 | 2013-04-24 | 20.769 | 122,110 | -15,137 | 0.01% | 2,536,164 |
| 2013-04-25 | 2013-04-23 | 20.888 | 137,247 | +2,018 | 0.01% | 2,866,871 |
| 2013-04-19 | 2013-04-17 | 21.721 | 135,229 | -1,009 | 0.01% | 2,937,279 |
| 2013-04-12 | 2013-04-10 | 20.532 | 136,238 | +15,137 | 0.01% | 2,797,195 |
| 2013-04-09 | 2013-04-05 | 20.611 | 121,101 | -91,834 | 0.01% | 2,496,007 |
| 2013-04-08 | 2013-04-03 | 20.532 | 212,935 | +1,009 | 0.02% | 4,371,913 |
| 2013-04-03 | 2013-03-28 | 21.483 | 211,926 | -7,064 | 0.02% | 4,552,797 |
| 2013-03-28 | 2013-03-26 | 20.690 | 218,990 | +4,036 | 0.02% | 4,530,953 |
| 2013-03-27 | 2013-03-25 | 19.461 | 214,954 | +3,028 | 0.02% | 4,183,326 |
| 2013-03-21 | 2013-03-19 | 18.629 | 211,926 | -25,229 | 0.02% | 3,947,997 |
| 2013-03-06 | 2013-03-04 | 18.153 | 237,155 | -50,459 | 0.02% | 4,305,192 |
| 2013-03-05 | 2013-03-01 | 18.193 | 287,614 | +1,009 | 0.02% | 5,232,599 |
| 2013-02-26 | 2013-02-22 | 17.361 | 286,605 | +50,459 | 0.02% | 4,975,682 |
| 2013-02-21 | 2013-02-19 | 17.916 | 236,146 | -27,248 | 0.02% | 4,230,715 |
| 2013-02-19 | 2013-02-15 | 18.510 | 263,394 | -7,064 | 0.02% | 4,875,481 |
| 2013-02-14 | 2013-02-07 | 16.370 | 270,458 | +64,587 | 0.02% | 4,427,358 |
| 2013-02-08 | 2013-02-06 | 15.855 | 205,871 | +33,303 | 0.02% | 3,263,998 |
| 2013-02-06 | 2013-02-04 | 15.617 | 172,568 | +30,275 | 0.01% | 2,694,953 |
| 2013-02-04 | 2013-01-31 | 15.260 | 142,293 | +20,183 | 0.01% | 2,171,396 |
| 2013-01-31 | 2013-01-29 | 14.665 | 122,110 | +66,606 | 0.01% | 1,790,803 |
| 2013-01-25 | 2013-01-23 | 15.498 | 55,504 | -75,688 | 0.00% | 860,193 |
| 2013-01-21 | 2013-01-17 | 15.062 | 131,192 | +25,229 | 0.01% | 1,975,994 |
| 2013-01-16 | 2013-01-14 | 15.062 | 105,963 | +25,229 | 0.01% | 1,595,999 |
| 2013-01-08 | 2013-01-04 | 15.022 | 80,734 | -8,073 | 0.01% | 1,212,803 |
| 2013-01-07 | 2013-01-03 | 14.705 | 88,807 | +8,073 | 0.01% | 1,305,918 |
| 2013-01-03 | 2012-12-31 | 14.665 | 80,734 | -46,422 | 0.01% | 1,184,003 |
| 2012-12-11 | 2012-12-07 | 14.745 | 127,156 | -2,018 | 0.01% | 1,874,885 |
| 2012-12-10 | 2012-12-06 | 14.586 | 129,174 | -25,229 | 0.01% | 1,884,160 |
| 2012-12-07 | 2012-12-05 | 14.983 | 154,403 | -2,019 | 0.01% | 2,313,355 |
| 2012-12-05 | 2012-12-03 | 14.547 | 156,422 | -8,073 | 0.01% | 2,275,422 |
| 2012-12-04 | 2012-11-30 | 14.825 | 164,495 | +10,514 | 0.01% | 2,438,622 |
| 2012-11-30 | 2012-11-28 | 14.308 | 153,981 | -14,090 | 0.01% | 2,203,193 |
| 2012-11-21 | 2012-11-19 | 14.348 | 168,071 | +12,077 | 0.01% | 2,411,476 |
| 2012-11-20 | 2012-11-16 | 13.951 | 155,994 | +13,083 | 0.01% | 2,176,196 |
| 2012-11-09 | 2012-11-07 | 12.162 | 142,911 | -14,090 | 0.01% | 1,738,081 |
| 2012-11-07 | 2012-11-05 | 12.639 | 157,001 | -9,057 | 0.01% | 1,984,324 |
| 2012-11-05 | 2012-11-01 | 12.202 | 166,058 | -14,090 | 0.01% | 2,026,195 |
| 2012-09-12 | 2012-09-10 | 11.804 | 180,148 | -10,064 | 0.01% | 2,126,541 |
| 2012-09-11 | 2012-09-07 | 12.004 | 190,212 | +642 | 0.02% | 2,283,269 |
| 2012-09-06 | 2012-09-04 | 12.123 | 189,570 | +4,012 | 0.02% | 2,298,242 |
| 2012-08-31 | 2012-08-29 | 12.044 | 185,558 | +10,030 | 0.01% | 2,234,803 |
| 2012-08-02 | 2012-07-31 | 11.725 | 175,528 | -12,036 | 0.01% | 2,058,005 |
| 2012-08-01 | 2012-07-30 | 11.366 | 187,564 | -51,154 | 0.02% | 2,131,803 |
| 2012-07-23 | 2012-07-19 | 10.568 | 238,718 | -3,009 | 0.02% | 2,522,805 |
| 2012-07-18 | 2012-07-16 | 11.047 | 241,727 | +10,031 | 0.02% | 2,670,285 |
| 2012-07-17 | 2012-07-13 | 11.047 | 231,696 | +3,009 | 0.02% | 2,559,475 |
| 2012-07-11 | 2012-07-09 | 11.206 | 228,687 | +6,018 | 0.02% | 2,562,716 |
| 2012-07-10 | 2012-07-06 | 11.286 | 222,669 | +11,033 | 0.02% | 2,513,037 |
| 2012-07-06 | 2012-07-04 | 11.166 | 211,636 | -5,015 | 0.02% | 2,363,199 |
| 2012-07-05 | 2012-07-03 | 11.366 | 216,651 | +50,151 | 0.02% | 2,462,398 |
| 2012-07-03 | 2012-06-28 | 11.087 | 166,500 | -13,040 | 0.01% | 1,845,915 |
| 2012-06-28 | 2012-06-26 | 10.688 | 179,540 | -18,054 | 0.01% | 1,918,884 |
| 2012-06-27 | 2012-06-25 | 10.369 | 197,594 | +8,024 | 0.02% | 2,048,801 |
| 2012-06-25 | 2012-06-21 | 10.409 | 189,570 | +14,042 | 0.02% | 1,973,162 |
| 2012-06-18 | 2012-06-14 | 10.528 | 175,528 | +38,115 | 0.01% | 1,848,004 |
| 2012-06-12 | 2012-06-08 | 9.691 | 137,413 | +565 | 0.01% | 1,331,640 |
| 2012-06-11 | 2012-06-07 | 9.571 | 136,848 | -9,988 | 0.01% | 1,309,724 |
| 2012-06-05 | 2012-06-01 | 9.453 | 146,836 | +655 | 0.01% | 1,387,993 |
| 2012-05-24 | 2012-05-22 | 9.533 | 146,181 | -1,989 | 0.01% | 1,393,561 |
| 2012-05-21 | 2012-05-17 | 9.895 | 148,170 | +11,933 | 0.01% | 1,466,162 |
| 2012-05-15 | 2012-05-11 | 8.890 | 136,237 | -6,961 | 0.01% | 1,211,083 |
| 2012-05-04 | 2012-05-02 | 8.165 | 143,198 | -4,972,139 | 0.01% | 1,169,283 |
| 2012-04-12 | 2012-04-10 | 7.924 | 5,115,337 | -1,989 | 0.42% | 40,534,722 |
| 2012-04-11 | 2012-04-05 | 7.884 | 5,117,326 | +2,984 | 0.42% | 40,344,643 |
| 2012-04-03 | 2012-03-30 | 8.367 | 5,114,342 | -1,989 | 0.42% | 42,789,757 |
| 2012-03-16 | 2012-03-14 | 9.091 | 5,116,331 | -2,984 | 0.42% | 46,510,798 |
| 2012-02-24 | 2012-02-22 | 8.890 | 5,119,315 | +1,989 | 0.42% | 45,508,324 |
| 2011-12-06 | 2011-12-02 | 9.814 | 5,117,326 | +41,774 | 0.42% | 50,223,269 |
| 2011-11-28 | 2011-11-24 | 9.652 | 5,075,552 | -24,657 | 0.42% | 48,989,924 |
| 2011-11-25 | 2011-11-23 | 9.652 | 5,100,209 | +24,657 | 0.42% | 49,227,917 |
| 2011-11-23 | 2011-11-21 | 9.449 | 5,075,552 | +8,877 | 0.42% | 47,960,724 |
| 2011-10-14 | 2011-10-12 | 9.003 | 5,066,675 | -388,606 | 0.42% | 45,616,562 |
| 2011-10-13 | 2011-10-11 | 8.922 | 5,455,281 | -223,892 | 0.45% | 48,672,800 |
| 2011-09-12 | 2011-09-08 | 8.922 | 5,679,173 | +51,395 | 0.46% | 50,668,294 |
| 2011-08-31 | 2011-08-29 | 9.004 | 5,627,778 | +586,430 | 0.46% | 50,670,399 |
| 2011-08-16 | 2011-08-12 | 10.395 | 5,041,348 | +1,955 | 0.42% | 52,405,284 |
| 2011-08-12 | 2011-08-10 | 10.477 | 5,039,393 | -2,932 | 0.42% | 52,797,442 |
| 2011-08-11 | 2011-08-09 | 9.986 | 5,042,325 | +5,864 | 0.42% | 50,351,840 |
| 2011-08-09 | 2011-08-05 | 10.027 | 5,036,461 | +1,955 | 0.42% | 50,499,403 |
| 2011-08-08 | 2011-08-04 | 10.477 | 5,034,506 | +4,887 | 0.42% | 52,746,241 |
| 2011-07-07 | 2011-07-05 | 11.827 | 5,029,619 | -77,213 | 0.42% | 59,487,760 |
| 2011-07-05 | 2011-06-30 | 11.418 | 5,106,832 | -383,135 | 0.42% | 58,310,996 |
| 2011-06-23 | 2011-06-21 | 9.986 | 5,489,967 | +195,477 | 0.45% | 54,821,921 |
| 2011-06-15 | 2011-06-13 | 10.559 | 5,294,490 | +254,120 | 0.44% | 55,903,439 |
| 2011-06-09 | 2011-06-07 | 11.749 | 5,040,370 | +36,524 | 0.42% | 59,218,920 |
| 2011-05-26 | 2011-05-24 | 11.502 | 5,003,846 | +36,129 | 0.42% | 57,555,123 |
| 2011-05-09 | 2011-05-05 | 12.167 | 4,967,717 | -380,502 | 0.42% | 60,440,041 |
| 2011-04-12 | 2011-04-08 | 11.876 | 5,348,219 | -7,706 | 0.45% | 63,514,882 |
| 2011-03-28 | 2011-03-24 | 11.004 | 5,355,925 | -7,706 | 0.45% | 58,935,998 |
| 2011-03-09 | 2011-03-07 | 11.128 | 5,363,631 | -1,445 | 0.45% | 59,688,954 |
| 2011-02-28 | 2011-02-24 | 10.962 | 5,365,076 | +3,853 | 0.45% | 58,813,915 |
| 2011-02-25 | 2011-02-23 | 11.336 | 5,361,223 | +3,853 | 0.45% | 60,775,256 |
| 2011-02-07 | 2011-01-31 | 10.381 | 5,357,370 | +393,025 | 0.45% | 55,614,999 |
| 2010-12-17 | 2010-12-15 | 11.751 | 4,964,345 | -4,817 | 0.42% | 58,337,615 |
| 2010-12-03 | 2010-12-01 | 12.624 | 4,969,162 | +4,817 | 0.42% | 62,730,113 |
| 2010-12-02 | 2010-11-30 | 12.958 | 4,964,345 | +32,876 | 0.42% | 64,329,417 |
| 2010-11-22 | 2010-11-18 | 13.167 | 4,931,469 | -9,569 | 0.42% | 64,934,101 |
| 2010-11-16 | 2010-11-12 | 13.167 | 4,941,038 | -26,794 | 0.42% | 65,060,099 |
| 2010-11-12 | 2010-11-10 | 13.293 | 4,967,832 | -260,281 | 0.42% | 66,035,883 |
| 2010-10-27 | 2010-10-25 | 13.042 | 5,228,113 | +9,569 | 0.44% | 68,184,479 |
| 2010-10-19 | 2010-10-15 | 13.293 | 5,218,544 | -25,836 | 0.44% | 69,368,522 |
| 2010-10-18 | 2010-10-14 | 13.209 | 5,244,380 | -60,286 | 0.44% | 69,273,512 |
| 2010-10-15 | 2010-10-13 | 13.711 | 5,304,666 | +47,846 | 0.45% | 72,730,715 |
| 2010-10-13 | 2010-10-11 | 13.209 | 5,256,820 | -181,814 | 0.44% | 69,437,833 |
| 2010-10-12 | 2010-10-08 | 13.042 | 5,438,634 | -56,458 | 0.46% | 70,930,071 |
| 2010-10-08 | 2010-10-06 | 13.251 | 5,495,092 | +32,535 | 0.46% | 72,814,890 |
| 2010-10-06 | 2010-10-04 | 13.042 | 5,462,557 | -33,492 | 0.46% | 71,242,073 |
| 2010-10-04 | 2010-09-29 | 13.334 | 5,496,049 | -165,547 | 0.46% | 73,287,051 |
| 2010-09-30 | 2010-09-28 | 13.209 | 5,661,596 | -33,492 | 0.48% | 74,784,557 |
| 2010-09-29 | 2010-09-27 | 13.334 | 5,695,088 | -623,910 | 0.48% | 75,941,136 |
| 2010-09-27 | 2010-09-22 | 13.376 | 6,318,998 | -717,687 | 0.53% | 84,524,803 |
| 2010-09-17 | 2010-09-15 | 12.373 | 7,036,685 | -7,655 | 0.59% | 87,065,438 |
| 2010-09-10 | 2010-09-08 | 12.122 | 7,044,340 | -1,914 | 0.59% | 85,393,394 |
| 2010-09-08 | 2010-09-06 | 12.542 | 7,046,254 | +48,097 | 0.59% | 88,376,167 |
| 2010-09-06 | 2010-09-02 | 12.248 | 6,998,157 | +1,901 | 0.59% | 85,711,140 |
| 2010-09-01 | 2010-08-30 | 11.069 | 6,996,256 | -16,157 | 0.59% | 77,442,977 |
| 2010-08-27 | 2010-08-25 | 11.616 | 7,012,413 | +91,237 | 0.60% | 81,458,643 |
| 2010-08-26 | 2010-08-24 | 11.827 | 6,921,176 | +61,775 | 0.59% | 81,855,302 |
| 2010-08-25 | 2010-08-23 | 11.827 | 6,859,401 | +2,852 | 0.58% | 81,124,702 |
| 2010-08-24 | 2010-08-20 | 11.701 | 6,856,549 | -99,791 | 0.58% | 80,225,232 |
| 2010-08-20 | 2010-08-18 | 12.079 | 6,956,340 | +47,519 | 0.59% | 84,027,859 |
| 2010-08-18 | 2010-08-16 | 11.911 | 6,908,821 | +52,272 | 0.59% | 82,290,742 |
| 2010-08-17 | 2010-08-13 | 11.911 | 6,856,549 | +5,702 | 0.58% | 81,668,132 |
| 2010-08-12 | 2010-08-10 | 12.416 | 6,850,847 | +10,454 | 0.58% | 85,060,295 |
| 2010-07-30 | 2010-07-28 | 12.584 | 6,840,393 | -11,405 | 0.58% | 86,082,098 |
| 2010-07-26 | 2010-07-22 | 12.079 | 6,851,798 | -7,603 | 0.58% | 82,765,063 |
| 2010-07-22 | 2010-07-20 | 11.574 | 6,859,401 | +4,752 | 0.58% | 79,392,502 |
| 2010-07-21 | 2010-07-19 | 11.322 | 6,854,649 | +2,851 | 0.58% | 77,606,501 |
| 2010-07-16 | 2010-07-14 | 11.785 | 6,851,798 | +3,802 | 0.58% | 80,746,403 |
| 2010-07-07 | 2010-07-05 | 11.701 | 6,847,996 | +1,686,933 | 0.58% | 80,125,157 |
| 2010-07-02 | 2010-06-29 | 12.458 | 5,161,063 | -5,703 | 0.44% | 64,297,113 |
| 2010-06-30 | 2010-06-28 | 12.837 | 5,166,766 | -13,305 | 0.44% | 66,325,302 |
| 2010-06-29 | 2010-06-25 | 12.963 | 5,180,071 | +26,611 | 0.44% | 67,150,157 |
| 2010-06-24 | 2010-06-22 | 13.216 | 5,153,460 | +95,038 | 0.45% | 68,106,593 |
| 2010-06-23 | 2010-06-21 | 13.047 | 5,058,422 | -14,256 | 0.45% | 65,999,000 |
| 2010-06-21 | 2010-06-17 | 14.142 | 5,072,678 | -11,869,353 | 0.45% | 71,736,003 |
| 2010-06-18 | 2010-06-15 | 15.488 | 16,942,031 | +38,016 | 1.49% | 262,406,079 |
| 2010-06-14 | 2010-06-10 | 14.011 | 16,904,015 | +96,871 | 1.49% | 236,850,560 |
| 2010-06-07 | 2010-06-03 | 14.011 | 16,807,144 | -1,890 | 1.49% | 235,493,252 |
| 2010-06-03 | 2010-06-01 | 13.461 | 16,809,034 | +60,645 | 1.49% | 226,269,714 |
| 2010-06-01 | 2010-05-28 | 13.546 | 16,748,389 | +46,950 | 1.50% | 226,880,280 |
| 2010-05-27 | 2010-05-25 | 12.141 | 16,701,439 | -129,581 | 1.49% | 202,766,097 |
| 2010-05-26 | 2010-05-24 | 14.100 | 16,831,020 | +129,581 | 1.50% | 237,320,372 |
| 2010-05-24 | 2010-05-19 | 15.549 | 16,701,439 | -14,085 | 1.49% | 259,682,896 |
| 2010-05-20 | 2010-05-18 | 16.741 | 16,715,524 | -17,841 | 1.49% | 279,839,577 |
| 2010-05-18 | 2010-05-14 | 16.784 | 16,733,365 | +2,817 | 1.49% | 280,851,079 |
| 2010-05-17 | 2010-05-13 | 13.674 | 16,730,548 | -70,424 | 1.49% | 228,776,699 |
| 2010-04-16 | 2010-04-14 | 13.632 | 16,800,972 | -6,573 | 1.50% | 229,023,990 |
| 2010-04-15 | 2010-04-13 | 14.015 | 16,807,545 | +92,960 | 1.50% | 235,557,410 |
| 2010-04-14 | 2010-04-12 | 13.291 | 16,714,585 | +4,695 | 1.49% | 222,150,238 |
| 2010-04-08 | 2010-04-01 | 13.206 | 16,709,890 | -7,512 | 1.49% | 220,664,198 |
| 2010-03-30 | 2010-03-26 | 13.376 | 16,717,402 | -7,512 | 1.49% | 223,611,958 |
| 2010-03-29 | 2010-03-25 | 12.950 | 16,724,914 | -4,695 | 1.49% | 216,587,839 |
| 2010-03-12 | 2010-03-10 | 12.141 | 16,729,609 | -352,123 | 1.49% | 203,108,099 |
| 2010-03-10 | 2010-03-08 | 12.268 | 17,081,732 | +352,123 | 1.52% | 209,566,076 |
| 2010-03-08 | 2010-03-04 | 11.800 | 16,729,609 | +5,634 | 1.49% | 197,406,819 |
| 2010-03-04 | 2010-03-02 | 11.842 | 16,723,975 | +4,695 | 1.49% | 198,052,759 |
| 2010-03-02 | 2010-02-26 | 10.777 | 16,719,280 | +3,756 | 1.49% | 180,191,659 |
| 2010-03-01 | 2010-02-25 | 10.948 | 16,715,524 | +1,878 | 1.49% | 182,999,418 |
| 2010-02-26 | 2010-02-24 | 10.777 | 16,713,646 | -3,756 | 1.49% | 180,130,938 |
| 2010-02-25 | 2010-02-23 | 10.309 | 16,717,402 | +11,268 | 1.49% | 172,337,878 |
| 2010-02-22 | 2010-02-18 | 9.670 | 16,706,134 | +9,390 | 1.49% | 161,546,818 |
| 2010-02-19 | 2010-02-17 | 9.329 | 16,696,744 | +4,695 | 1.49% | 155,765,938 |
| 2010-02-11 | 2010-02-09 | 8.648 | 16,692,049 | +250,712 | 1.49% | 144,345,178 |
| 2010-02-04 | 2010-02-02 | 9.755 | 16,441,337 | -469,498 | 1.46% | 160,387,015 |
| 2010-02-01 | 2010-01-28 | 9.926 | 16,910,835 | -23,005,384 | 1.59% | 167,848,538 |
| 2010-01-29 | 2010-01-27 | 9.585 | 39,916,219 | -59,860,948 | 3.76% | 382,585,499 |
| 2010-01-25 | 2010-01-21 | 9.840 | 99,777,167 | +46,949,763 | 9.39% | 981,837,780 |
| 2010-01-21 | 2010-01-19 | 10.096 | 52,827,404 | +52,818,484 | 4.97% | 533,340,061 |
| 2010-01-19 | 2010-01-15 | 9.798 | 8,920 | +2,817 | 0.00% | 87,396 |
| 2010-01-18 | 2010-01-14 | 9.840 | 6,103 | +939 | 0.00% | 60,055 |
| 2009-12-30 | 2009-12-28 | 9.372 | 5,164 | +1,878 | 0.00% | 48,396 |
| 2009-12-28 | 2009-12-22 | 9.329 | 3,286 | +1,095 | 0.00% | 30,655 |
| 2009-12-04 | 2009-12-02 | 22.556 | 2,191 | +730 | 0.00% | 49,420 |
| 2009-11-26 | 2009-11-24 | 22.461 | 1,461 | +7 | 0.00% | 32,815 |
| 2009-11-24 | 2009-11-20 | 20.407 | 1,454 | +623 | 0.00% | 29,672 |
| 2009-09-24 | 2009-09-22 | 12.742 | 831 | +6 | 0.00% | 10,588 |
| 2009-09-23 | 2009-09-21 | 12.289 | 825 | -206 | 0.00% | 10,138 |
| 2009-09-18 | 2009-09-16 | 12.289 | 1,031 | -20,408 | 0.00% | 12,670 |
| 2009-09-14 | 2009-09-10 | 11.125 | 21,439 | -6,184 | 0.00% | 238,505 |
| 2009-09-10 | 2009-09-08 | 10.543 | 27,623 | +3,092 | 0.01% | 291,221 |
| 2009-09-09 | 2009-09-07 | 10.801 | 24,531 | +3,092 | 0.01% | 264,970 |
| 2009-07-27 | 2009-07-23 | 8.990 | 21,439 | -3,092 | 0.00% | 192,745 |
| 2009-07-15 | 2009-07-13 | 8.473 | 24,531 | +3,092 | 0.01% | 207,851 |
| 2009-06-26 | 2009-06-24 | 8.408 | 21,439 | +5,360 | 0.00% | 180,265 |
| 2009-06-03 | 2009-06-01 | 16.563 | 16,079 | +4,148 | 0.00% | 266,309 |
| 2009-06-01 | 2009-05-27 | 16.127 | 11,931 | -57,358 | 0.00% | 192,407 |
| 2009-05-26 | 2009-05-22 | 16.694 | 69,289 | +544 | 0.03% | 1,156,686 |
| 2009-05-22 | 2009-05-20 | 16.430 | 68,745 | -34,144 | 0.03% | 1,129,484 |
| 2009-05-21 | 2009-05-19 | 16.430 | 102,889 | +89,686 | 0.04% | 1,690,472 |
| 2009-05-20 | 2009-05-18 | 15.551 | 13,203 | -455 | 0.01% | 205,326 |
| 2009-05-18 | 2009-05-14 | 15.464 | 13,658 | -910 | 0.01% | 211,202 |
| 2009-05-12 | 2009-05-08 | 12.476 | 14,568 | +910 | 0.01% | 181,755 |
| 2009-05-08 | 2009-05-06 | 12.125 | 13,658 | +911 | 0.01% | 165,601 |
| 2009-04-16 | 2009-04-14 | 12.916 | 12,747 | -456 | 0.00% | 164,635 |
| 2009-04-08 | 2009-04-06 | 11.686 | 13,203 | +911 | 0.01% | 154,284 |
| 2009-02-10 | 2009-02-06 | 11.422 | 12,292 | -3,187 | 0.00% | 140,399 |
| 2008-12-03 | 2008-12-01 | 9.140 | 15,479 | +153 | 0.01% | 141,481 |
| 2008-11-10 | 2008-11-06 | 7.543 | 15,326 | +3,606 | 0.01% | 115,602 |
| 2008-10-14 | 2008-10-10 | 7.099 | 11,720 | +1,803 | 0.00% | 83,203 |
| 2008-10-08 | 2008-10-03 | 8.608 | 9,917 | +451 | 0.00% | 85,363 |
| 2008-10-06 | 2008-10-02 | 9.051 | 9,466 | +4,057 | 0.00% | 85,681 |
| 2008-09-18 | 2008-09-16 | 11.144 | 5,409 | +68 | 0.00% | 60,279 |
| 2008-06-18 | 2008-06-16 | 14.475 | 5,341 | +69 | 0.00% | 77,313 |
| 2008-06-02 | 2008-05-29 | 15.617 | 5,272 | +47 | 0.00% | 82,333 |
| 2008-05-22 | 2008-05-20 | 15.985 | 5,225 | -1,306 | 0.00% | 83,519 |
| 2008-05-21 | 2008-05-19 | 16.536 | 6,531 | +1,306 | 0.00% | 107,995 |
| 2008-05-07 | 2008-05-05 | 13.780 | 5,225 | +1,742 | 0.00% | 71,999 |
| 2008-05-02 | 2008-04-29 | 13.872 | 3,483 | +2,612 | 0.00% | 48,315 |
| 2007-11-28 | 2007-11-26 | 14.384 | 871 | +9 | 0.00% | 12,528 |
| 2007-09-19 | 2007-09-17 | 16.755 | 862 | +7 | 0.00% | 14,443 |
| 2007-09-04 | 2007-08-31 | 16.661 | 855 | +855 | 0.00% | 14,245 |
| 2007-06-26 | 2007-06-22 | 15.631 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy