History of CCASS shareholding
Participant: CHINA GATHER WEALTH FINANCIAL CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.900 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.060 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.010 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.390 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.510 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.910 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.390 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.490 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.961 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.354 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.414 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.223 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.509 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.438 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.961 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.871 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.539 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.478 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.408 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.337 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.549 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.529 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.297 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.368 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.569 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.569 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.599 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.297 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.814 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.754 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.733 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.945 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.925 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.945 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.864 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.482 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.411 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.109 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.969 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.958 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.948 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.405 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.536 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.636 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.485 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.365 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.294 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.334 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.204 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.274 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.264 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.194 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.022 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.882 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.992 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.033 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.314 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.607 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.769 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.836 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.836 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.806 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.613 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.593 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.684 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.542 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.461 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.512 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.481 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.248 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.309 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.116 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.238 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.268 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.248 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.238 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.116 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.106 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.954 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.055 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.893 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.893 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.964 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.934 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.883 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.005 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.025 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.964 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.944 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.893 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.005 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.944 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.893 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.883 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.721 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.771 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.792 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.630 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.488 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.447 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.467 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.386 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.944 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.005 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.913 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.802 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.782 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.650 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.599 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.589 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.650 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.751 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.690 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.660 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.548 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.579 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.518 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.579 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.609 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.396 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.386 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.366 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.356 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.285 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.244 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.265 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.488 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.488 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.386 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.477 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.386 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.336 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.366 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.396 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.356 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.275 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.112 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.082 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.981 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.062 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.011 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.011 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.910 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.001 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.900 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.859 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.910 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.910 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.940 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.950 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.920 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.950 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.849 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.920 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.889 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.900 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.021 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.042 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.072 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.102 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.102 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.133 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.244 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.275 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.285 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.254 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.275 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.254 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.214 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.244 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.346 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.437 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.406 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.376 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.376 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.325 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.285 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.366 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.396 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.336 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.295 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.305 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.346 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.295 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.315 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.346 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.427 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.427 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.356 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.356 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.336 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.386 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.417 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.447 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.498 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.559 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.528 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.630 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.589 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.650 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.579 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.559 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.569 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.599 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.589 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.579 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.721 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.690 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.731 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.832 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.660 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.670 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.741 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.751 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.842 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.782 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.903 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.187 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.207 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.913 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.035 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.782 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.751 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.609 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.477 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.508 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.386 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.406 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.346 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.325 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.315 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.265 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.153 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.204 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.153 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.214 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.245 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.194 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.194 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.204 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.306 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.296 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.245 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.224 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.214 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.214 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.286 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.306 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.337 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.327 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.368 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.265 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.091 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.020 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.020 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.958 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.917 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.917 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.938 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.917 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.866 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.856 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.876 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.794 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.846 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.866 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.825 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.846 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.897 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.958 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.917 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.030 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.020 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.887 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.825 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.958 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.897 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.846 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.897 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.856 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.897 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.794 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.815 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.764 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.733 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.764 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.825 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.702 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.661 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.661 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.754 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.907 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.815 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.815 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.825 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.876 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.805 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.784 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.948 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.938 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.948 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.938 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.886 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.938 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.897 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.897 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.979 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.938 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.969 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.031 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.041 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.052 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.238 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.197 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.228 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.166 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.166 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.217 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.176 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.010 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.979 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.990 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.969 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.979 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.793 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.907 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.866 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.835 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.772 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.669 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.628 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.421 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.514 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.545 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.628 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.772 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.824 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.886 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.948 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.948 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.928 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.917 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.021 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.072 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.124 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.114 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.217 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.186 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.155 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.300 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.259 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.259 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.383 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.372 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.414 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.310 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.300 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.083 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.000 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.021 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.041 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.010 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.259 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.217 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.238 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.166 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.248 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.269 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.248 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.279 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.248 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.207 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.207 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.259 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.052 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.031 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.010 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.104 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.072 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.876 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.948 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.010 | 0 | -237,070 | ||
| 2024-02-01 | 2024-01-30 | 2.969 | 237,070 | -5,800 | 0.00% | 703,868 |
| 2023-10-04 | 2023-09-29 | 2.949 | 242,870 | +1,786 | 0.00% | 716,305 |
| 2023-06-20 | 2023-06-16 | 4.087 | 241,084 | +3,797 | 0.00% | 985,342 |
| 2022-09-06 | 2022-09-02 | 4.343 | 237,287 | +3,568 | 0.00% | 1,030,545 |
| 2022-06-15 | 2022-06-13 | 4.549 | 233,719 | +2,274 | 0.00% | 1,063,083 |
| 2021-11-02 | 2021-10-29 | 6.253 | 231,445 | -2,763 | 0.00% | 1,447,203 |
| 2021-09-13 | 2021-09-09 | 7.208 | 234,208 | +690 | 0.00% | 1,688,107 |
| 2021-08-18 | 2021-08-16 | 7.186 | 233,518 | -36,739 | 0.00% | 1,678,048 |
| 2021-07-08 | 2021-07-06 | 7.763 | 270,257 | -19,287 | 0.00% | 2,098,005 |
| 2021-07-07 | 2021-07-05 | 7.981 | 289,544 | +9,184 | 0.00% | 2,310,780 |
| 2021-06-18 | 2021-06-16 | 8.700 | 280,360 | +1,423 | 0.00% | 2,439,122 |
| 2021-06-03 | 2021-06-01 | 9.444 | 278,937 | +10,052 | 0.00% | 2,634,312 |
| 2021-03-31 | 2021-03-29 | 8.536 | 268,885 | -5,483 | 0.00% | 2,295,152 |
| 2021-03-30 | 2021-03-26 | 8.755 | 274,368 | -913 | 0.00% | 2,402,004 |
| 2021-03-23 | 2021-03-19 | 9.422 | 275,281 | -45,690 | 0.00% | 2,593,759 |
| 2021-03-19 | 2021-03-17 | 9.805 | 320,971 | -18,276 | 0.00% | 3,147,198 |
| 2021-03-09 | 2021-03-05 | 9.061 | 339,247 | -9,138 | 0.00% | 3,073,949 |
| 2021-02-26 | 2021-02-24 | 9.302 | 348,385 | -10,052 | 0.00% | 3,240,624 |
| 2021-02-25 | 2021-02-23 | 9.072 | 358,437 | +35,638 | 0.00% | 3,251,754 |
| 2021-02-24 | 2021-02-22 | 8.098 | 322,799 | +6,397 | 0.00% | 2,614,052 |
| 2021-02-18 | 2021-02-16 | 8.339 | 316,402 | +13,707 | 0.00% | 2,638,423 |
| 2021-01-25 | 2021-01-21 | 8.864 | 302,695 | -27,414 | 0.00% | 2,683,123 |
| 2021-01-19 | 2021-01-15 | 7.726 | 330,109 | -914 | 0.00% | 2,550,424 |
| 2020-12-17 | 2020-12-15 | 7.792 | 331,023 | -7,310 | 0.00% | 2,579,220 |
| 2020-12-11 | 2020-12-09 | 7.507 | 338,333 | +993 | 0.00% | 2,539,967 |
| 2020-12-10 | 2020-12-08 | 7.573 | 337,340 | +911 | 0.00% | 2,554,727 |
| 2020-12-03 | 2020-12-01 | 7.551 | 336,429 | -44,644 | 0.00% | 2,540,443 |
| 2020-12-01 | 2020-11-27 | 8.330 | 381,073 | -2,733 | 0.00% | 3,174,516 |
| 2020-11-23 | 2020-11-19 | 8.561 | 383,806 | -45,556 | 0.00% | 3,285,746 |
| 2020-10-21 | 2020-10-19 | 8.802 | 429,362 | +1,822 | 0.00% | 3,779,424 |
| 2020-10-16 | 2020-10-14 | 9.110 | 427,540 | +7,289 | 0.00% | 3,894,776 |
| 2020-10-15 | 2020-10-12 | 9.362 | 420,251 | -5,467 | 0.00% | 3,934,462 |
| 2020-10-14 | 2020-10-09 | 9.296 | 425,718 | +5,467 | 0.00% | 3,957,610 |
| 2020-10-09 | 2020-10-07 | 9.538 | 420,251 | -5,467 | 0.00% | 4,008,262 |
| 2020-10-08 | 2020-10-06 | 9.373 | 425,718 | -5,466 | 0.00% | 3,990,318 |
| 2020-10-07 | 2020-10-05 | 9.121 | 431,184 | +5,466 | 0.00% | 3,932,704 |
| 2020-10-06 | 2020-09-30 | 9.263 | 425,718 | -5,466 | 0.00% | 3,943,593 |
| 2020-10-05 | 2020-09-29 | 9.230 | 431,184 | +5,466 | 0.00% | 3,980,029 |
| 2020-09-30 | 2020-09-28 | 9.395 | 425,718 | -36,444 | 0.00% | 3,999,663 |
| 2020-09-29 | 2020-09-25 | 9.417 | 462,162 | +5,466 | 0.00% | 4,352,203 |
| 2020-09-25 | 2020-09-23 | 9.768 | 456,696 | -14,577 | 0.00% | 4,461,130 |
| 2020-09-24 | 2020-09-22 | 9.527 | 471,273 | +5,466 | 0.00% | 4,489,727 |
| 2020-09-18 | 2020-09-16 | 9.911 | 465,807 | -6,377 | 0.00% | 4,616,591 |
| 2020-09-16 | 2020-09-14 | 9.735 | 472,184 | -9,112 | 0.00% | 4,596,873 |
| 2020-09-15 | 2020-09-11 | 9.702 | 481,296 | -4,555 | 0.00% | 4,669,758 |
| 2020-09-14 | 2020-09-10 | 9.548 | 485,851 | +1,102 | 0.00% | 4,639,128 |
| 2020-09-11 | 2020-09-09 | 9.658 | 484,749 | -2,728 | 0.00% | 4,681,931 |
| 2020-09-09 | 2020-09-07 | 9.779 | 487,477 | +15,454 | 0.00% | 4,767,266 |
| 2020-09-07 | 2020-09-03 | 10.175 | 472,023 | -4,545 | 0.00% | 4,803,065 |
| 2020-09-04 | 2020-09-02 | 10.197 | 476,568 | -4,545 | 0.00% | 4,859,797 |
| 2020-08-28 | 2020-08-26 | 10.021 | 481,113 | -14,545 | 0.00% | 4,821,465 |
| 2020-08-27 | 2020-08-25 | 9.922 | 495,658 | +14,545 | 0.00% | 4,918,155 |
| 2020-08-13 | 2020-08-11 | 10.340 | 481,113 | -36,362 | 0.00% | 4,974,947 |
| 2020-08-12 | 2020-08-10 | 10.307 | 517,475 | -12,727 | 0.00% | 5,333,871 |
| 2020-08-03 | 2020-07-30 | 11.177 | 530,202 | +185,219 | 0.00% | 5,925,822 |
| 2020-07-28 | 2020-07-24 | 10.935 | 344,983 | +3,636 | 0.00% | 3,772,225 |
| 2020-07-23 | 2020-07-21 | 11.837 | 341,347 | -18,181 | 0.00% | 4,040,377 |
| 2020-07-22 | 2020-07-20 | 11.067 | 359,528 | -10,909 | 0.00% | 3,978,728 |
| 2020-07-21 | 2020-07-17 | 24.982 | 370,437 | -18,181 | 0.00% | 9,254,331 |
| 2020-07-20 | 2020-07-16 | 23.926 | 388,618 | +129,540 | 0.00% | 9,298,132 |
| 2020-07-16 | 2020-07-14 | 24.784 | 259,078 | -14,545 | 0.00% | 6,421,038 |
| 2020-07-15 | 2020-07-13 | 25.180 | 273,623 | -12,121 | 0.00% | 6,889,884 |
| 2020-07-14 | 2020-07-10 | 25.081 | 285,744 | -12,120 | 0.00% | 7,166,804 |
| 2020-07-10 | 2020-07-08 | 24.355 | 297,864 | +14,544 | 0.00% | 7,254,528 |
| 2020-06-29 | 2020-06-24 | 24.553 | 283,320 | -12,120 | 0.00% | 6,956,407 |
| 2020-06-19 | 2020-06-17 | 24.355 | 295,440 | -36,362 | 0.00% | 7,195,491 |
| 2020-06-18 | 2020-06-16 | 23.266 | 331,802 | -18,181 | 0.00% | 7,719,744 |
| 2020-06-16 | 2020-06-12 | 22.705 | 349,983 | -12,121 | 0.00% | 7,946,396 |
| 2020-06-15 | 2020-06-11 | 22.936 | 362,104 | -12,120 | 0.00% | 8,305,323 |
| 2020-06-12 | 2020-06-10 | 23.036 | 374,224 | +1,080 | 0.00% | 8,620,468 |
| 2020-06-10 | 2020-06-08 | 22.837 | 373,144 | -12,086 | 0.00% | 8,521,490 |
| 2020-06-08 | 2020-06-04 | 22.341 | 385,230 | -18,129 | 0.01% | 8,606,248 |
| 2020-06-03 | 2020-06-01 | 21.546 | 403,359 | -24,171 | 0.01% | 8,690,859 |
| 2020-06-02 | 2020-05-29 | 20.189 | 427,530 | -1,208 | 0.01% | 8,631,503 |
| 2020-06-01 | 2020-05-28 | 18.799 | 428,738 | +1,208 | 0.01% | 8,059,912 |
| 2020-05-22 | 2020-05-20 | 20.520 | 427,530 | -12,690 | 0.01% | 8,773,003 |
| 2020-05-11 | 2020-05-07 | 19.527 | 440,220 | -24,171 | 0.01% | 8,596,304 |
| 2020-04-17 | 2020-04-15 | 18.601 | 464,391 | -12,086 | 0.01% | 8,637,938 |
| 2020-04-02 | 2020-03-31 | 16.913 | 476,477 | +12,086 | 0.01% | 8,058,474 |
| 2020-04-01 | 2020-03-30 | 17.674 | 464,391 | +12,086 | 0.01% | 8,207,578 |
| 2020-03-09 | 2020-03-05 | 20.421 | 452,305 | -24,172 | 0.01% | 9,236,481 |
| 2020-01-03 | 2019-12-31 | 18.038 | 476,477 | +605 | 0.01% | 8,594,654 |
| 2020-01-02 | 2019-12-27 | 18.501 | 475,872 | -3,022 | 0.01% | 8,804,241 |
| 2019-12-30 | 2019-12-24 | 18.237 | 478,894 | -604 | 0.01% | 8,733,352 |
| 2019-12-10 | 2019-12-06 | 17.609 | 479,498 | +947 | 0.01% | 8,443,654 |
| 2019-11-29 | 2019-11-27 | 17.709 | 478,551 | +604 | 0.01% | 8,474,588 |
| 2019-11-26 | 2019-11-22 | 18.671 | 477,947 | +3,015 | 0.01% | 8,923,542 |
| 2019-11-21 | 2019-11-19 | 19.367 | 474,932 | -3,015 | 0.01% | 9,198,000 |
| 2019-11-20 | 2019-11-18 | 18.472 | 477,947 | -12,062 | 0.01% | 8,828,442 |
| 2019-11-14 | 2019-11-12 | 18.704 | 490,009 | +3,015 | 0.01% | 9,164,996 |
| 2019-10-18 | 2019-10-16 | 18.803 | 486,994 | -603 | 0.01% | 9,157,054 |
| 2019-10-14 | 2019-10-10 | 18.007 | 487,597 | -24,123 | 0.01% | 8,780,312 |
| 2019-09-26 | 2019-09-24 | 17.377 | 511,720 | +603 | 0.01% | 8,892,273 |
| 2019-09-12 | 2019-09-10 | 18.174 | 511,117 | +950 | 0.01% | 9,288,910 |
| 2019-09-11 | 2019-09-09 | 18.174 | 510,167 | -36,118 | 0.01% | 9,271,645 |
| 2019-09-10 | 2019-09-06 | 18.971 | 546,285 | +6,019 | 0.01% | 10,363,644 |
| 2019-09-09 | 2019-09-05 | 19.602 | 540,266 | +12,040 | 0.01% | 10,590,507 |
| 2019-09-04 | 2019-09-02 | 19.636 | 528,226 | +18,059 | 0.01% | 10,372,044 |
| 2019-09-03 | 2019-08-30 | 19.370 | 510,167 | -33,710 | 0.01% | 9,881,845 |
| 2019-08-29 | 2019-08-27 | 18.273 | 543,877 | +6,019 | 0.01% | 9,938,492 |
| 2019-08-23 | 2019-08-21 | 17.376 | 537,858 | +27,089 | 0.01% | 9,346,014 |
| 2019-08-19 | 2019-08-15 | 15.051 | 510,769 | -18,059 | 0.01% | 7,687,406 |
| 2019-08-13 | 2019-08-09 | 15.483 | 528,828 | +18,059 | 0.01% | 8,187,616 |
| 2019-08-01 | 2019-07-30 | 15.914 | 510,769 | -12,040 | 0.01% | 8,128,626 |
| 2019-07-30 | 2019-07-26 | 15.699 | 522,809 | -24,078 | 0.01% | 8,207,331 |
| 2019-07-26 | 2019-07-24 | 15.366 | 546,887 | -24,079 | 0.01% | 8,403,621 |
| 2019-07-04 | 2019-07-02 | 13.805 | 570,966 | -6,020 | 0.01% | 7,882,035 |
| 2019-06-14 | 2019-06-12 | 11.695 | 576,986 | +3,274 | 0.01% | 6,747,789 |
| 2019-05-20 | 2019-05-16 | 13.583 | 573,712 | -11,971 | 0.01% | 7,792,605 |
| 2019-05-15 | 2019-05-10 | 12.330 | 585,683 | -11,971 | 0.01% | 7,221,330 |
| 2019-04-16 | 2019-04-12 | 13.366 | 597,654 | -29,928 | 0.01% | 7,987,999 |
| 2019-04-11 | 2019-04-09 | 13.783 | 627,582 | +30,527 | 0.01% | 8,650,130 |
| 2019-04-10 | 2019-04-08 | 13.332 | 597,055 | -11,972 | 0.01% | 7,960,043 |
| 2019-04-08 | 2019-04-03 | 12.497 | 609,027 | -1,197 | 0.01% | 7,610,906 |
| 2019-04-04 | 2019-04-02 | 12.113 | 610,224 | -8,978 | 0.01% | 7,391,379 |
| 2019-04-03 | 2019-04-01 | 12.230 | 619,202 | +14,964 | 0.01% | 7,572,541 |
| 2019-03-01 | 2019-02-27 | 11.528 | 604,238 | -599 | 0.01% | 6,965,549 |
| 2019-02-19 | 2019-02-15 | 11.511 | 604,837 | +17,957 | 0.01% | 6,962,349 |
| 2019-02-18 | 2019-02-14 | 11.879 | 586,880 | +11,971 | 0.01% | 6,971,354 |
| 2019-02-15 | 2019-02-13 | 11.795 | 574,909 | -17,957 | 0.01% | 6,781,129 |
| 2019-02-13 | 2019-02-11 | 11.210 | 592,866 | +5,986 | 0.01% | 6,646,259 |
| 2019-02-08 | 2019-01-31 | 11.027 | 586,880 | -5,986 | 0.01% | 6,471,299 |
| 2019-01-22 | 2019-01-18 | 10.793 | 592,866 | -5,985 | 0.01% | 6,398,634 |
| 2019-01-18 | 2019-01-16 | 9.774 | 598,851 | -17,957 | 0.01% | 5,852,924 |
| 2019-01-14 | 2019-01-10 | 9.473 | 616,808 | -11,971 | 0.01% | 5,842,938 |
| 2018-12-10 | 2018-12-06 | 9.757 | 628,779 | +16,161 | 0.01% | 6,134,923 |
| 2018-12-05 | 2018-12-03 | 12.247 | 612,618 | -4,274 | 0.01% | 7,502,541 |
| 2018-11-20 | 2018-11-16 | 12.330 | 616,892 | +17,907 | 0.01% | 7,606,558 |
| 2018-11-06 | 2018-11-02 | 13.721 | 598,985 | -17,907 | 0.01% | 8,218,661 |
| 2018-11-05 | 2018-11-01 | 12.364 | 616,892 | -23,876 | 0.01% | 7,627,228 |
| 2018-10-24 | 2018-10-22 | 12.381 | 640,768 | -37,008 | 0.01% | 7,933,165 |
| 2018-10-23 | 2018-10-19 | 11.191 | 677,776 | -29,844 | 0.01% | 7,585,145 |
| 2018-10-18 | 2018-10-15 | 11.275 | 707,620 | -23,876 | 0.01% | 7,978,411 |
| 2018-10-10 | 2018-10-08 | 10.906 | 731,496 | +23,876 | 0.01% | 7,978,003 |
| 2018-10-08 | 2018-10-04 | 11.309 | 707,620 | -16,713 | 0.01% | 8,002,121 |
| 2018-09-26 | 2018-09-21 | 12.934 | 724,333 | -23,876 | 0.01% | 9,368,214 |
| 2018-09-17 | 2018-09-13 | 12.364 | 748,209 | +47,751 | 0.01% | 9,250,826 |
| 2018-09-11 | 2018-09-07 | 15.515 | 700,458 | +1,562 | 0.01% | 10,867,377 |
| 2018-08-29 | 2018-08-27 | 17.563 | 698,896 | -11,911 | 0.01% | 12,274,813 |
| 2018-08-13 | 2018-08-09 | 17.563 | 710,807 | +23,822 | 0.01% | 12,484,008 |
| 2018-08-01 | 2018-07-30 | 18.571 | 686,985 | +23,823 | 0.01% | 12,757,719 |
| 2018-07-25 | 2018-07-23 | 19.108 | 663,162 | +47,645 | 0.01% | 12,671,632 |
| 2018-07-19 | 2018-07-17 | 20.015 | 615,517 | -11,911 | 0.01% | 12,319,326 |
| 2018-07-13 | 2018-07-11 | 19.780 | 627,428 | -17,867 | 0.01% | 12,410,230 |
| 2018-07-12 | 2018-07-10 | 20.048 | 645,295 | -11,911 | 0.01% | 12,936,991 |
| 2018-07-11 | 2018-07-09 | 19.880 | 657,206 | +41,689 | 0.01% | 13,065,435 |
| 2018-07-10 | 2018-07-06 | 18.873 | 615,517 | -3,573 | 0.01% | 11,616,546 |
| 2018-07-09 | 2018-07-05 | 18.369 | 619,090 | +23,823 | 0.01% | 11,372,129 |
| 2018-07-06 | 2018-07-04 | 18.705 | 595,267 | -53,601 | 0.01% | 11,134,421 |
| 2018-07-05 | 2018-07-03 | 19.712 | 648,868 | +63,130 | 0.01% | 12,790,723 |
| 2018-07-04 | 2018-06-29 | 20.216 | 585,738 | -2,383 | 0.01% | 11,841,331 |
| 2018-06-19 | 2018-06-14 | 21.627 | 588,121 | +249,244 | 0.01% | 12,719,007 |
| 2018-06-15 | 2018-06-13 | 21.727 | 338,877 | -11,911 | 0.01% | 7,362,868 |
| 2018-06-14 | 2018-06-12 | 22.365 | 350,788 | -23,823 | 0.01% | 7,845,482 |
| 2018-06-13 | 2018-06-11 | 21.291 | 374,611 | -11,911 | 0.01% | 7,975,730 |
| 2018-06-11 | 2018-06-07 | 20.921 | 386,522 | -53,601 | 0.01% | 8,086,543 |
| 2018-06-06 | 2018-06-04 | 22.097 | 440,123 | -4,764 | 0.01% | 9,725,246 |
| 2018-06-05 | 2018-06-01 | 49.063 | 444,887 | -7,147 | 0.01% | 21,827,421 |
| 2018-06-04 | 2018-05-31 | 50.072 | 452,034 | +143,374 | 0.01% | 22,634,412 |
| 2018-05-31 | 2018-05-29 | 48.457 | 308,660 | +35,660 | 0.01% | 14,956,777 |
| 2018-05-24 | 2018-05-21 | 46.135 | 273,000 | -7,925 | 0.01% | 12,594,916 |
| 2018-05-23 | 2018-05-18 | 48.053 | 280,925 | -3,962 | 0.01% | 13,499,378 |
| 2018-05-17 | 2018-05-15 | 48.861 | 284,887 | +3,962 | 0.01% | 13,919,846 |
| 2018-05-16 | 2018-05-14 | 48.356 | 280,925 | -23,773 | 0.01% | 13,584,459 |
| 2018-05-15 | 2018-05-11 | 46.539 | 304,698 | +7,924 | 0.01% | 14,180,350 |
| 2018-05-11 | 2018-05-09 | 47.094 | 296,774 | +19,812 | 0.01% | 13,976,355 |
| 2018-05-10 | 2018-05-08 | 45.075 | 276,962 | +7,924 | 0.01% | 12,484,124 |
| 2018-05-09 | 2018-05-07 | 44.369 | 269,038 | -43,585 | 0.01% | 11,936,828 |
| 2018-05-08 | 2018-05-04 | 43.208 | 312,623 | -35,660 | 0.01% | 13,507,691 |
| 2018-05-02 | 2018-04-27 | 42.400 | 348,283 | -7,925 | 0.01% | 14,767,195 |
| 2018-04-30 | 2018-04-26 | 41.895 | 356,208 | -15,849 | 0.01% | 14,923,414 |
| 2018-04-27 | 2018-04-25 | 42.350 | 372,057 | -11,887 | 0.01% | 15,756,432 |
| 2018-04-25 | 2018-04-23 | 39.321 | 383,944 | +15,850 | 0.01% | 15,097,039 |
| 2018-04-24 | 2018-04-20 | 39.674 | 368,094 | +19,811 | 0.01% | 14,603,862 |
| 2018-04-20 | 2018-04-18 | 39.573 | 348,283 | +15,849 | 0.01% | 13,782,715 |
| 2018-04-19 | 2018-04-17 | 38.917 | 332,434 | +15,849 | 0.01% | 12,937,377 |
| 2018-04-18 | 2018-04-16 | 41.239 | 316,585 | -1,981 | 0.01% | 13,055,660 |
| 2018-04-17 | 2018-04-13 | 41.441 | 318,566 | +17,830 | 0.01% | 13,201,674 |
| 2018-04-16 | 2018-04-12 | 42.905 | 300,736 | -15,849 | 0.01% | 12,903,002 |
| 2018-04-13 | 2018-04-11 | 42.148 | 316,585 | +11,094 | 0.01% | 13,343,300 |
| 2018-04-12 | 2018-04-10 | 42.299 | 305,491 | -15,849 | 0.01% | 12,921,974 |
| 2018-04-11 | 2018-04-09 | 42.602 | 321,340 | -3,962 | 0.01% | 13,689,692 |
| 2018-04-10 | 2018-04-06 | 40.785 | 325,302 | -15,849 | 0.01% | 13,267,360 |
| 2018-04-09 | 2018-04-04 | 40.431 | 341,151 | +11,887 | 0.01% | 13,793,218 |
| 2018-04-04 | 2018-03-29 | 38.867 | 329,264 | +15,849 | 0.01% | 12,797,390 |
| 2018-04-03 | 2018-03-28 | 39.170 | 313,415 | -11,887 | 0.01% | 12,276,312 |
| 2018-03-29 | 2018-03-27 | 40.179 | 325,302 | -15,849 | 0.01% | 13,070,320 |
| 2018-03-27 | 2018-03-23 | 38.816 | 341,151 | +792 | 0.01% | 13,242,178 |
| 2018-03-23 | 2018-03-21 | 40.886 | 340,359 | -31,698 | 0.01% | 13,915,816 |
| 2018-03-22 | 2018-03-20 | 41.895 | 372,057 | -3,962 | 0.01% | 15,587,412 |
| 2018-03-21 | 2018-03-19 | 39.170 | 376,019 | +15,849 | 0.01% | 14,728,481 |
| 2018-03-14 | 2018-03-12 | 39.371 | 360,170 | -7,924 | 0.01% | 14,180,403 |
| 2018-03-13 | 2018-03-09 | 38.766 | 368,094 | -15,850 | 0.01% | 14,269,422 |
| 2018-02-28 | 2018-02-26 | 37.908 | 383,944 | +7,925 | 0.01% | 14,554,398 |
| 2018-02-09 | 2018-02-07 | 33.264 | 376,019 | +15,849 | 0.01% | 12,507,820 |
| 2018-02-06 | 2018-02-02 | 37.453 | 360,170 | -7,924 | 0.01% | 13,489,563 |
| 2018-01-29 | 2018-01-25 | 38.564 | 368,094 | +7,924 | 0.01% | 14,195,102 |
| 2018-01-26 | 2018-01-24 | 39.018 | 360,170 | -7,924 | 0.01% | 14,053,143 |
| 2018-01-24 | 2018-01-22 | 39.170 | 368,094 | -31,699 | 0.01% | 14,418,062 |
| 2018-01-22 | 2018-01-18 | 35.535 | 399,793 | +7,925 | 0.01% | 14,206,735 |
| 2018-01-17 | 2018-01-15 | 37.504 | 391,868 | +11,887 | 0.01% | 14,696,538 |
| 2018-01-11 | 2018-01-09 | 37.605 | 379,981 | -11,887 | 0.01% | 14,289,091 |
| 2018-01-09 | 2018-01-05 | 34.829 | 391,868 | +11,887 | 0.01% | 13,648,198 |
| 2018-01-08 | 2018-01-04 | 35.687 | 379,981 | +3,962 | 0.01% | 13,560,251 |
| 2018-01-03 | 2017-12-29 | 34.980 | 376,019 | -7,925 | 0.01% | 13,153,141 |
| 2017-12-27 | 2017-12-21 | 32.961 | 383,944 | +11,887 | 0.01% | 12,655,156 |
| 2017-12-14 | 2017-12-12 | 30.992 | 372,057 | -7,924 | 0.01% | 11,530,929 |
| 2017-12-11 | 2017-12-07 | 27.711 | 379,981 | -7,925 | 0.01% | 10,529,813 |
| 2017-11-28 | 2017-11-24 | 27.612 | 387,906 | +732 | 0.01% | 10,710,895 |
| 2017-11-21 | 2017-11-17 | 28.573 | 387,174 | -395 | 0.01% | 11,062,703 |
| 2017-11-17 | 2017-11-15 | 27.460 | 387,569 | +395 | 0.01% | 10,642,790 |
| 2017-11-16 | 2017-11-14 | 28.168 | 387,174 | +7,910 | 0.01% | 10,906,063 |
| 2017-11-14 | 2017-11-10 | 28.876 | 379,264 | +7,909 | 0.01% | 10,951,771 |
| 2017-11-09 | 2017-11-07 | 25.994 | 371,355 | -7,909 | 0.01% | 9,652,927 |
| 2017-11-08 | 2017-11-06 | 26.550 | 379,264 | -27,684 | 0.01% | 10,069,492 |
| 2017-11-07 | 2017-11-03 | 24.881 | 406,948 | -11,864 | 0.01% | 10,125,364 |
| 2017-11-03 | 2017-11-01 | 24.274 | 418,812 | -3,955 | 0.01% | 10,166,395 |
| 2017-11-02 | 2017-10-31 | 23.035 | 422,767 | -15,819 | 0.01% | 9,738,590 |
| 2017-10-31 | 2017-10-27 | 21.796 | 438,586 | +11,864 | 0.01% | 9,559,577 |
| 2017-10-26 | 2017-10-24 | 22.226 | 426,722 | +7,910 | 0.01% | 9,484,415 |
| 2017-10-25 | 2017-10-23 | 22.783 | 418,812 | -7,910 | 0.01% | 9,541,585 |
| 2017-10-18 | 2017-10-16 | 22.454 | 426,722 | +7,910 | 0.01% | 9,581,525 |
| 2017-10-17 | 2017-10-13 | 21.948 | 418,812 | +5,537 | 0.01% | 9,192,116 |
| 2017-10-12 | 2017-10-10 | 22.631 | 413,275 | +14,237 | 0.01% | 9,352,739 |
| 2017-09-21 | 2017-09-19 | 21.038 | 399,038 | -23,729 | 0.01% | 8,394,875 |
| 2017-09-12 | 2017-09-08 | 19.776 | 422,767 | +1,126 | 0.01% | 8,360,465 |
| 2017-09-11 | 2017-09-07 | 19.547 | 421,641 | -7,889 | 0.01% | 8,241,988 |
| 2017-09-07 | 2017-09-05 | 19.192 | 429,530 | -19,721 | 0.01% | 8,243,737 |
| 2017-09-05 | 2017-09-01 | 18.102 | 449,251 | -15,777 | 0.02% | 8,132,462 |
| 2017-08-28 | 2017-08-24 | 17.671 | 465,028 | -7,888 | 0.02% | 8,217,631 |
| 2017-07-31 | 2017-07-27 | 17.316 | 472,916 | +19,721 | 0.02% | 8,189,162 |
| 2017-07-26 | 2017-07-24 | 17.849 | 453,195 | -19,721 | 0.02% | 8,088,957 |
| 2017-07-06 | 2017-07-04 | 17.278 | 472,916 | +1,038 | 0.02% | 8,171,138 |
| 2017-07-03 | 2017-06-29 | 17.609 | 471,878 | -11,807 | 0.02% | 8,309,073 |
| 2017-06-29 | 2017-06-27 | 17.393 | 483,685 | +19,678 | 0.02% | 8,412,552 |
| 2017-06-28 | 2017-06-26 | 17.596 | 464,007 | +1,019 | 0.02% | 8,164,828 |
| 2017-06-16 | 2017-06-14 | 17.418 | 462,988 | +19,635 | 0.02% | 8,064,367 |
| 2017-06-14 | 2017-06-12 | 18.004 | 443,353 | +19,635 | 0.02% | 7,982,033 |
| 2017-06-09 | 2017-06-07 | 18.539 | 423,718 | -12,566 | 0.01% | 7,855,118 |
| 2017-06-06 | 2017-06-02 | 17.800 | 436,284 | -7,069 | 0.01% | 7,765,884 |
| 2017-06-02 | 2017-05-31 | 17.698 | 443,353 | +19,635 | 0.02% | 7,846,553 |
| 2017-06-01 | 2017-05-29 | 17.418 | 423,718 | -19,635 | 0.01% | 7,380,359 |
| 2017-05-24 | 2017-05-22 | 17.494 | 443,353 | -19,635 | 0.02% | 7,756,233 |
| 2017-05-23 | 2017-05-19 | 17.036 | 462,988 | -19,634 | 0.02% | 7,887,517 |
| 2017-04-28 | 2017-04-26 | 16.221 | 482,622 | +19,634 | 0.02% | 7,828,724 |
| 2017-04-21 | 2017-04-19 | 15.737 | 462,988 | +19,635 | 0.02% | 7,286,226 |
| 2017-04-05 | 2017-03-31 | 16.298 | 443,353 | +19,635 | 0.02% | 7,225,603 |
| 2017-03-15 | 2017-03-13 | 17.749 | 423,718 | -78,539 | 0.01% | 7,520,628 |
| 2017-01-24 | 2017-01-20 | 15.890 | 502,257 | -1,571 | 0.02% | 7,980,958 |
| 2016-12-05 | 2016-12-01 | 13.790 | 503,828 | +1,410 | 0.02% | 6,947,644 |
| 2016-11-10 | 2016-11-08 | 14.173 | 502,418 | -7,832 | 0.02% | 7,120,651 |
| 2016-09-12 | 2016-09-08 | 13.420 | 510,250 | +1,486 | 0.02% | 6,847,667 |
| 2016-06-28 | 2016-06-24 | 12.305 | 508,764 | +1,551 | 0.02% | 6,260,461 |
| 2016-06-17 | 2016-06-15 | 13.089 | 507,213 | +1,507 | 0.02% | 6,638,965 |
| 2016-05-04 | 2016-04-29 | 14.223 | 505,706 | +3,881 | 0.02% | 7,192,560 |
| 2016-01-11 | 2016-01-07 | 17.083 | 501,825 | +38,811 | 0.02% | 8,572,591 |
| 2015-12-16 | 2015-12-14 | 17.237 | 463,014 | +7,762 | 0.02% | 7,981,170 |
| 2015-12-08 | 2015-12-04 | 19.762 | 455,252 | -3,881 | 0.02% | 8,996,913 |
| 2015-12-03 | 2015-12-01 | 18.731 | 459,133 | +603 | 0.02% | 8,599,882 |
| 2015-11-26 | 2015-11-24 | 18.576 | 458,530 | +147,676 | 0.02% | 8,517,607 |
| 2015-11-20 | 2015-11-18 | 16.899 | 310,854 | +7,752 | 0.02% | 5,253,093 |
| 2015-11-19 | 2015-11-17 | 17.028 | 303,102 | +7,752 | 0.02% | 5,161,193 |
| 2015-11-13 | 2015-11-11 | 39.706 | 295,350 | +98,450 | 0.02% | 11,727,163 |
| 2015-11-10 | 2015-11-06 | 41.254 | 196,900 | -25,840 | 0.02% | 8,122,908 |
| 2015-11-09 | 2015-11-05 | 39.319 | 222,740 | -5,168 | 0.02% | 8,757,911 |
| 2015-09-22 | 2015-09-18 | 38.235 | 227,908 | -10,336 | 0.02% | 8,714,152 |
| 2015-09-10 | 2015-09-08 | 37.209 | 238,244 | +367 | 0.02% | 8,864,860 |
| 2015-07-09 | 2015-07-07 | 31.512 | 237,877 | +5,160 | 0.02% | 7,495,863 |
| 2015-06-19 | 2015-06-17 | 34.011 | 232,717 | +391 | 0.02% | 7,914,834 |
| 2015-06-17 | 2015-06-15 | 34.593 | 232,326 | +3,091 | 0.02% | 8,036,836 |
| 2015-06-11 | 2015-06-09 | 34.787 | 229,235 | +12,363 | 0.02% | 7,974,409 |
| 2015-06-09 | 2015-06-05 | 36.322 | 216,872 | +358 | 0.02% | 7,877,297 |
| 2015-05-06 | 2015-05-04 | 35.272 | 216,514 | +10,286 | 0.02% | 7,636,953 |
| 2015-04-28 | 2015-04-24 | 37.917 | 206,228 | -10,286 | 0.02% | 7,819,502 |
| 2015-04-10 | 2015-04-08 | 36.478 | 216,514 | -20,571 | 0.02% | 7,897,973 |
| 2015-02-10 | 2015-02-06 | 28.156 | 237,085 | +8,229 | 0.02% | 6,675,280 |
| 2015-01-14 | 2015-01-12 | 30.761 | 228,856 | -10,286 | 0.02% | 7,039,886 |
| 2014-12-15 | 2014-12-11 | 28.389 | 239,142 | +10,286 | 0.02% | 6,788,996 |
| 2014-12-02 | 2014-11-28 | 29.888 | 228,856 | +457 | 0.02% | 6,839,966 |
| 2014-11-07 | 2014-11-05 | 29.381 | 228,399 | +10,265 | 0.02% | 6,710,608 |
| 2014-10-22 | 2014-10-20 | 29.888 | 218,134 | -4,106 | 0.02% | 6,519,511 |
| 2014-10-08 | 2014-10-06 | 30.082 | 222,240 | +1,027 | 0.02% | 6,685,530 |
| 2014-09-12 | 2014-09-10 | 31.154 | 221,213 | -10,265 | 0.02% | 6,891,709 |
| 2014-09-11 | 2014-09-08 | 30.217 | 231,478 | -14,934 | 0.02% | 6,994,619 |
| 2014-09-10 | 2014-09-05 | 29.046 | 246,412 | -10,246 | 0.02% | 7,157,283 |
| 2014-09-05 | 2014-09-03 | 28.773 | 256,658 | -10,246 | 0.02% | 7,384,748 |
| 2014-09-03 | 2014-09-01 | 28.617 | 266,904 | -10,245 | 0.02% | 7,637,874 |
| 2014-08-28 | 2014-08-26 | 28.343 | 277,149 | -12,295 | 0.02% | 7,855,310 |
| 2014-08-27 | 2014-08-25 | 27.289 | 289,444 | -15,369 | 0.02% | 7,898,691 |
| 2014-08-06 | 2014-08-04 | 25.571 | 304,813 | +15,369 | 0.02% | 7,794,499 |
| 2014-08-01 | 2014-07-30 | 26.469 | 289,444 | -10,246 | 0.02% | 7,661,391 |
| 2014-07-29 | 2014-07-25 | 27.133 | 299,690 | -10,246 | 0.02% | 8,131,496 |
| 2014-07-17 | 2014-07-15 | 26.782 | 309,936 | -10,246 | 0.02% | 8,300,601 |
| 2014-07-14 | 2014-07-10 | 24.947 | 320,182 | -9,221 | 0.03% | 7,987,506 |
| 2014-06-19 | 2014-06-17 | 24.771 | 329,403 | +783 | 0.03% | 8,159,777 |
| 2014-06-05 | 2014-06-03 | 24.967 | 328,620 | +1,030 | 0.03% | 8,204,681 |
| 2014-05-05 | 2014-04-30 | 23.829 | 327,590 | +7,133 | 0.03% | 7,806,025 |
| 2014-04-23 | 2014-04-17 | 24.967 | 320,457 | +10,189 | 0.03% | 8,000,875 |
| 2014-04-01 | 2014-03-28 | 26.223 | 310,268 | +50,947 | 0.02% | 8,136,245 |
| 2014-03-13 | 2014-03-11 | 30.384 | 259,321 | -11,208 | 0.02% | 7,879,329 |
| 2014-02-28 | 2014-02-26 | 27.990 | 270,529 | -25,474 | 0.02% | 7,572,058 |
| 2014-02-14 | 2014-02-12 | 25.988 | 296,003 | +5,095 | 0.02% | 7,692,450 |
| 2014-01-28 | 2014-01-24 | 25.046 | 290,908 | +50,947 | 0.02% | 7,285,963 |
| 2014-01-21 | 2014-01-17 | 27.205 | 239,961 | -25,473 | 0.02% | 6,528,065 |
| 2013-12-11 | 2013-12-09 | 24.339 | 265,434 | -36,682 | 0.02% | 6,460,391 |
| 2013-12-02 | 2013-11-28 | 24.025 | 302,116 | +494 | 0.02% | 7,258,333 |
| 2013-11-28 | 2013-11-26 | 22.806 | 301,622 | -25,432 | 0.02% | 6,878,805 |
| 2013-09-17 | 2013-09-13 | 19.385 | 327,054 | +30,519 | 0.03% | 6,340,013 |
| 2013-09-16 | 2013-09-12 | 18.755 | 296,535 | -24,778 | 0.02% | 5,561,456 |
| 2013-09-13 | 2013-09-11 | 22.458 | 321,313 | -25,380 | 0.03% | 7,216,203 |
| 2013-08-13 | 2013-08-09 | 20.567 | 346,693 | +25,380 | 0.03% | 7,130,519 |
| 2013-08-08 | 2013-08-06 | 20.804 | 321,313 | +25,380 | 0.03% | 6,684,483 |
| 2013-07-24 | 2013-07-22 | 22.380 | 295,933 | -25,380 | 0.02% | 6,622,887 |
| 2013-06-17 | 2013-06-13 | 18.834 | 321,313 | +25,380 | 0.03% | 6,051,482 |
| 2013-06-13 | 2013-06-10 | 19.346 | 295,933 | +608 | 0.02% | 5,725,162 |
| 2013-06-06 | 2013-06-04 | 20.651 | 295,325 | +1,151 | 0.02% | 6,098,635 |
| 2013-06-03 | 2013-05-30 | 21.404 | 294,174 | -25,229 | 0.02% | 6,296,407 |
| 2013-05-28 | 2013-05-24 | 20.096 | 319,403 | +25,229 | 0.03% | 6,418,620 |
| 2013-05-14 | 2013-05-10 | 21.087 | 294,174 | +25,230 | 0.02% | 6,203,127 |
| 2013-04-26 | 2013-04-24 | 20.769 | 268,944 | +25,229 | 0.02% | 5,585,832 |
| 2013-03-25 | 2013-03-21 | 20.492 | 243,715 | -15,138 | 0.02% | 4,994,219 |
| 2013-02-21 | 2013-02-19 | 17.916 | 258,853 | -50,458 | 0.02% | 4,637,526 |
| 2012-12-13 | 2012-12-11 | 15.458 | 309,311 | -50,459 | 0.02% | 4,781,396 |
| 2012-12-04 | 2012-11-30 | 14.825 | 359,770 | +983 | 0.03% | 5,333,555 |
| 2012-11-26 | 2012-11-22 | 14.229 | 358,787 | -25,160 | 0.03% | 5,105,082 |
| 2012-11-21 | 2012-11-19 | 14.348 | 383,947 | -15,096 | 0.03% | 5,508,856 |
| 2012-11-20 | 2012-11-16 | 13.951 | 399,043 | -1,007 | 0.03% | 5,566,853 |
| 2012-11-19 | 2012-11-15 | 12.361 | 400,050 | -10,064 | 0.03% | 4,944,901 |
| 2012-11-09 | 2012-11-07 | 12.162 | 410,114 | +1,006 | 0.03% | 4,987,799 |
| 2012-11-07 | 2012-11-05 | 12.639 | 409,108 | -1,006 | 0.03% | 5,170,685 |
| 2012-09-18 | 2012-09-14 | 12.361 | 410,114 | -9,058 | 0.03% | 5,069,299 |
| 2012-09-14 | 2012-09-12 | 12.281 | 419,172 | -50,321 | 0.03% | 5,147,943 |
| 2012-09-11 | 2012-09-07 | 12.004 | 469,493 | +1,587 | 0.04% | 5,635,705 |
| 2012-08-27 | 2012-08-23 | 12.522 | 467,906 | -25,076 | 0.04% | 5,859,235 |
| 2012-08-23 | 2012-08-21 | 12.283 | 492,982 | -4,012 | 0.04% | 6,055,283 |
| 2012-08-21 | 2012-08-17 | 12.363 | 496,994 | -16,048 | 0.04% | 6,144,202 |
| 2012-08-20 | 2012-08-16 | 12.004 | 513,042 | -3,009 | 0.04% | 6,158,459 |
| 2012-08-14 | 2012-08-10 | 11.485 | 516,051 | -4,012 | 0.04% | 5,927,039 |
| 2012-07-31 | 2012-07-27 | 11.366 | 520,063 | +2,006 | 0.04% | 5,910,898 |
| 2012-07-18 | 2012-07-16 | 11.047 | 518,057 | +5,015 | 0.04% | 5,722,818 |
| 2012-07-17 | 2012-07-13 | 11.047 | 513,042 | -31,094 | 0.04% | 5,667,419 |
| 2012-07-16 | 2012-07-12 | 11.406 | 544,136 | +4,013 | 0.04% | 6,206,205 |
| 2012-06-29 | 2012-06-27 | 11.007 | 540,123 | -36,109 | 0.04% | 5,945,035 |
| 2012-06-21 | 2012-06-19 | 11.047 | 576,232 | -75,226 | 0.05% | 6,365,460 |
| 2012-06-20 | 2012-06-18 | 10.768 | 651,458 | -50,151 | 0.05% | 7,014,599 |
| 2012-06-12 | 2012-06-08 | 9.691 | 701,609 | +2,887 | 0.06% | 6,799,141 |
| 2012-06-05 | 2012-06-01 | 9.453 | 698,722 | +3,120 | 0.06% | 6,604,790 |
| 2012-05-23 | 2012-05-21 | 9.453 | 695,602 | -11,933 | 0.06% | 6,575,297 |
| 2012-05-15 | 2012-05-11 | 8.890 | 707,535 | -24,861 | 0.06% | 6,289,656 |
| 2012-05-03 | 2012-04-30 | 8.447 | 732,396 | -24,861 | 0.06% | 6,186,599 |
| 2012-04-24 | 2012-04-20 | 8.568 | 757,257 | -2,983 | 0.06% | 6,487,982 |
| 2012-04-23 | 2012-04-19 | 8.326 | 760,240 | -24,861 | 0.06% | 6,330,059 |
| 2012-03-29 | 2012-03-27 | 8.407 | 785,101 | +2,984 | 0.06% | 6,600,222 |
| 2012-03-28 | 2012-03-26 | 8.407 | 782,117 | +11,933 | 0.06% | 6,575,136 |
| 2012-02-07 | 2012-02-03 | 9.533 | 770,184 | -24,861 | 0.06% | 7,342,257 |
| 2012-02-06 | 2012-02-02 | 8.930 | 795,045 | -24,861 | 0.06% | 7,099,559 |
| 2012-01-04 | 2011-12-30 | 9.292 | 819,906 | +11,933 | 0.07% | 7,618,382 |
| 2011-12-30 | 2011-12-28 | 9.372 | 807,973 | -23,866 | 0.07% | 7,572,504 |
| 2011-12-06 | 2011-12-02 | 9.814 | 831,839 | +6,791 | 0.07% | 8,163,966 |
| 2011-11-01 | 2011-10-28 | 9.855 | 825,048 | +4,931 | 0.07% | 8,130,776 |
| 2011-09-12 | 2011-09-08 | 8.922 | 820,117 | +7,422 | 0.07% | 7,316,898 |
| 2011-08-23 | 2011-08-19 | 9.781 | 812,695 | +24,435 | 0.07% | 7,949,141 |
| 2011-08-05 | 2011-08-03 | 10.641 | 788,260 | +11,728 | 0.07% | 8,387,596 |
| 2011-07-08 | 2011-07-06 | 11.746 | 776,532 | -41,050 | 0.06% | 9,120,863 |
| 2011-07-07 | 2011-07-05 | 11.827 | 817,582 | +16,616 | 0.07% | 9,669,942 |
| 2011-07-06 | 2011-07-04 | 11.909 | 800,966 | -25,412 | 0.07% | 9,538,976 |
| 2011-07-05 | 2011-06-30 | 11.418 | 826,378 | +49,846 | 0.07% | 9,435,776 |
| 2011-06-23 | 2011-06-21 | 9.986 | 776,532 | +11,729 | 0.06% | 7,754,323 |
| 2011-06-09 | 2011-06-07 | 11.749 | 764,803 | -32,300 | 0.06% | 8,985,612 |
| 2011-06-08 | 2011-06-03 | 11.790 | 797,103 | +13,584 | 0.07% | 9,397,962 |
| 2011-05-26 | 2011-05-24 | 11.502 | 783,519 | +5,658 | 0.07% | 9,012,174 |
| 2011-05-13 | 2011-05-11 | 12.374 | 777,861 | -23,120 | 0.07% | 9,625,395 |
| 2011-04-04 | 2011-03-31 | 12.084 | 800,981 | -11,559 | 0.07% | 9,678,666 |
| 2011-03-23 | 2011-03-21 | 11.253 | 812,540 | -11,560 | 0.07% | 9,143,539 |
| 2011-02-07 | 2011-01-31 | 10.381 | 824,100 | -10,596 | 0.07% | 8,555,004 |
| 2011-01-28 | 2011-01-26 | 10.630 | 834,696 | +963 | 0.07% | 8,872,961 |
| 2011-01-27 | 2011-01-25 | 10.506 | 833,733 | +9,633 | 0.07% | 8,758,864 |
| 2010-12-10 | 2010-12-08 | 12.706 | 824,100 | +7,707 | 0.07% | 10,471,325 |
| 2010-12-09 | 2010-12-07 | 12.499 | 816,393 | -2,890 | 0.07% | 10,203,897 |
| 2010-12-02 | 2010-11-30 | 12.958 | 819,283 | +5,426 | 0.07% | 10,616,506 |
| 2010-10-21 | 2010-10-19 | 13.334 | 813,857 | +2,870 | 0.07% | 10,852,374 |
| 2010-09-27 | 2010-09-22 | 13.376 | 810,987 | -4,784 | 0.07% | 10,848,004 |
| 2010-09-22 | 2010-09-20 | 12.206 | 815,771 | +1,914 | 0.07% | 9,957,197 |
| 2010-09-21 | 2010-09-17 | 12.331 | 813,857 | -2,871 | 0.07% | 10,035,895 |
| 2010-09-15 | 2010-09-13 | 12.707 | 816,728 | -1,914 | 0.07% | 10,378,558 |
| 2010-09-13 | 2010-09-09 | 12.122 | 818,642 | -2,871 | 0.07% | 9,923,800 |
| 2010-09-09 | 2010-09-07 | 12.332 | 821,513 | +7,656 | 0.07% | 10,130,775 |
| 2010-09-08 | 2010-09-06 | 12.542 | 813,857 | +5,555 | 0.07% | 10,207,631 |
| 2010-09-07 | 2010-09-03 | 12.416 | 808,302 | -950 | 0.07% | 10,035,899 |
| 2010-08-30 | 2010-08-26 | 11.280 | 809,252 | +2,851 | 0.07% | 9,128,075 |
| 2010-08-16 | 2010-08-12 | 12.163 | 806,401 | +5,702 | 0.07% | 9,808,656 |
| 2010-07-27 | 2010-07-23 | 11.827 | 800,699 | +2,851 | 0.07% | 9,469,700 |
| 2010-06-25 | 2010-06-23 | 13.468 | 797,848 | +11,405 | 0.07% | 10,745,602 |
| 2010-06-17 | 2010-06-14 | 15.152 | 786,443 | -325,032 | 0.07% | 11,915,996 |
| 2010-06-15 | 2010-06-11 | 14.773 | 1,111,475 | -475,192 | 0.10% | 16,420,322 |
| 2010-06-14 | 2010-06-10 | 14.011 | 1,586,667 | -286,673 | 0.14% | 22,231,580 |
| 2010-06-11 | 2010-06-09 | 13.758 | 1,873,340 | -732,327 | 0.17% | 25,772,498 |
| 2010-06-08 | 2010-06-04 | 14.392 | 2,605,667 | +1,228,419 | 0.23% | 37,501,996 |
| 2010-06-03 | 2010-06-01 | 13.461 | 1,377,248 | +8,662 | 0.12% | 18,539,406 |
| 2010-05-25 | 2010-05-20 | 14.441 | 1,368,586 | -6,573 | 0.12% | 19,763,706 |
| 2010-05-24 | 2010-05-19 | 15.549 | 1,375,159 | +939 | 0.12% | 21,381,707 |
| 2010-05-20 | 2010-05-18 | 16.741 | 1,374,220 | -4,695 | 0.12% | 23,006,227 |
| 2010-05-19 | 2010-05-17 | 16.102 | 1,378,915 | -12,206 | 0.12% | 22,203,727 |
| 2010-05-18 | 2010-05-14 | 16.784 | 1,391,121 | +145,544 | 0.12% | 23,348,432 |
| 2010-05-10 | 2010-05-06 | 13.759 | 1,245,577 | +13,146 | 0.11% | 17,138,377 |
| 2010-05-07 | 2010-05-05 | 14.484 | 1,232,431 | -629,127 | 0.11% | 17,849,996 |
| 2010-05-06 | 2010-05-04 | 14.910 | 1,861,558 | +328,648 | 0.17% | 27,754,998 |
| 2010-05-04 | 2010-04-30 | 14.739 | 1,532,910 | -375,598 | 0.14% | 22,593,803 |
| 2010-05-03 | 2010-04-29 | 13.206 | 1,908,508 | +727,721 | 0.17% | 25,203,002 |
| 2010-04-29 | 2010-04-27 | 14.739 | 1,180,787 | -305,173 | 0.11% | 17,403,807 |
| 2010-04-28 | 2010-04-26 | 14.910 | 1,485,960 | +4,695 | 0.13% | 22,155,000 |
| 2010-04-27 | 2010-04-23 | 14.867 | 1,481,265 | -70,425 | 0.13% | 22,021,900 |
| 2010-04-26 | 2010-04-22 | 14.739 | 1,551,690 | +633,822 | 0.14% | 22,870,605 |
| 2010-04-23 | 2010-04-21 | 14.271 | 917,868 | -24,414 | 0.08% | 13,098,502 |
| 2010-04-22 | 2010-04-20 | 14.143 | 942,282 | -280,759 | 0.08% | 13,326,484 |
| 2010-04-21 | 2010-04-19 | 13.674 | 1,223,041 | +469,497 | 0.11% | 16,724,096 |
| 2010-04-15 | 2010-04-13 | 14.015 | 753,544 | -510,813 | 0.07% | 10,560,904 |
| 2010-04-14 | 2010-04-12 | 13.291 | 1,264,357 | -587,811 | 0.11% | 16,804,318 |
| 2010-04-13 | 2010-04-09 | 12.950 | 1,852,168 | -211,274 | 0.16% | 23,985,598 |
| 2010-04-12 | 2010-04-08 | 12.993 | 2,063,442 | -409,402 | 0.18% | 26,809,499 |
| 2010-04-09 | 2010-04-07 | 13.035 | 2,472,844 | -117,374 | 0.22% | 32,234,040 |
| 2010-04-08 | 2010-04-01 | 13.206 | 2,590,218 | +115,496 | 0.23% | 34,205,394 |
| 2010-04-07 | 2010-03-31 | 12.993 | 2,474,722 | -499,545 | 0.22% | 32,153,100 |
| 2010-04-01 | 2010-03-30 | 12.865 | 2,974,267 | -234,749 | 0.26% | 38,263,394 |
| 2010-03-31 | 2010-03-29 | 13.163 | 3,209,016 | -209,396 | 0.29% | 42,240,296 |
| 2010-03-30 | 2010-03-26 | 13.376 | 3,418,412 | -72,303 | 0.30% | 45,724,677 |
| 2010-03-25 | 2010-03-23 | 13.248 | 3,490,715 | +23,475 | 0.31% | 46,245,702 |
| 2010-03-23 | 2010-03-19 | 13.674 | 3,467,240 | +61,035 | 0.31% | 47,411,700 |
| 2010-03-22 | 2010-03-18 | 13.206 | 3,406,205 | +32,865 | 0.30% | 44,980,996 |
| 2010-03-10 | 2010-03-08 | 12.268 | 3,373,340 | -63,852 | 0.30% | 41,385,594 |
| 2010-03-09 | 2010-03-05 | 12.013 | 3,437,192 | -117,375 | 0.31% | 41,290,438 |
| 2010-03-08 | 2010-03-04 | 11.800 | 3,554,567 | +13,146 | 0.32% | 41,943,345 |
| 2010-03-04 | 2010-03-02 | 11.842 | 3,541,421 | -281,698 | 0.32% | 41,939,084 |
| 2010-03-03 | 2010-03-01 | 10.820 | 3,823,119 | -131,460 | 0.34% | 41,366,438 |
| 2010-03-01 | 2010-02-25 | 10.948 | 3,954,579 | -38,498 | 0.35% | 43,294,225 |
| 2010-02-26 | 2010-02-24 | 10.777 | 3,993,077 | -234,749 | 0.36% | 43,035,296 |
| 2010-02-25 | 2010-02-23 | 10.309 | 4,227,826 | -140,849 | 0.38% | 43,584,198 |
| 2010-02-18 | 2010-02-12 | 9.500 | 4,368,675 | +25,352 | 0.39% | 41,500,296 |
| 2010-02-08 | 2010-02-04 | 9.287 | 4,343,323 | -516,447 | 0.39% | 40,334,364 |
| 2010-02-02 | 2010-01-29 | 9.713 | 4,859,770 | -422,548 | 0.43% | 47,200,560 |
| 2010-02-01 | 2010-01-28 | 9.926 | 5,282,318 | +4,694,976 | 0.50% | 52,429,662 |
| 2009-12-28 | 2009-12-22 | 9.329 | 587,342 | +195,781 | 0.06% | 5,479,384 |
| 2009-12-04 | 2009-12-02 | 22.556 | 391,561 | +130,520 | 0.06% | 8,832,059 |
| 2009-11-26 | 2009-11-24 | 22.461 | 261,041 | +1,122 | 0.06% | 5,863,207 |
| 2009-10-29 | 2009-10-27 | 17.006 | 259,919 | +1,247 | 0.06% | 4,420,205 |
| 2009-10-28 | 2009-10-23 | 17.648 | 258,672 | +3,116 | 0.05% | 4,564,998 |
| 2009-10-16 | 2009-10-14 | 17.006 | 255,556 | +28,049 | 0.05% | 4,346,007 |
| 2009-10-14 | 2009-10-12 | 15.209 | 227,507 | +7,480 | 0.05% | 3,460,203 |
| 2009-09-24 | 2009-09-22 | 12.742 | 220,027 | +1,719 | 0.05% | 2,803,541 |
| 2009-09-17 | 2009-09-15 | 11.384 | 218,308 | -15,461 | 0.05% | 2,485,118 |
| 2009-08-13 | 2009-08-11 | 10.931 | 233,769 | -25,974 | 0.05% | 2,555,279 |
| 2009-06-26 | 2009-06-24 | 8.408 | 259,743 | +64,935 | 0.06% | 2,183,996 |
| 2009-06-03 | 2009-06-01 | 16.563 | 194,808 | +50,265 | 0.06% | 3,226,515 |
| 2009-06-01 | 2009-05-27 | 16.127 | 144,543 | -27,532 | 0.06% | 2,330,999 |
| 2009-05-26 | 2009-05-22 | 16.694 | 172,075 | +1,351 | 0.07% | 2,872,558 |
| 2009-05-22 | 2009-05-20 | 16.430 | 170,724 | +27,316 | 0.07% | 2,805,005 |
| 2008-12-03 | 2008-12-01 | 9.140 | 143,408 | +1,420 | 0.06% | 1,310,779 |
| 2008-09-18 | 2008-09-16 | 11.144 | 141,988 | +1,790 | 0.06% | 1,582,345 |
| 2008-06-18 | 2008-06-16 | 14.475 | 140,198 | -2,597 | 0.06% | 2,029,415 |
| 2008-06-17 | 2008-06-13 | 14.566 | 142,795 | -6,590 | 0.06% | 2,080,007 |
| 2008-06-02 | 2008-05-29 | 15.617 | 149,385 | +1,342 | 0.06% | 2,332,954 |
| 2007-11-28 | 2007-11-26 | 14.384 | 148,043 | +1,490 | 0.06% | 2,129,434 |
| 2007-11-15 | 2007-11-13 | 15.312 | 146,553 | +12,931 | 0.06% | 2,244,002 |
| 2007-10-10 | 2007-10-08 | 14.755 | 133,622 | +10,776 | 0.05% | 1,971,604 |
| 2007-09-19 | 2007-09-17 | 16.755 | 122,846 | +1,053 | 0.05% | 2,058,245 |
| 2007-09-04 | 2007-08-31 | 16.661 | 121,793 | +27,777 | 0.05% | 2,029,203 |
| 2007-08-31 | 2007-08-29 | 15.070 | 94,016 | +4,274 | 0.04% | 1,416,807 |
| 2007-07-06 | 2007-07-04 | 15.070 | 89,742 | +6,410 | 0.04% | 1,352,399 |
| 2007-06-26 | 2007-06-22 | 15.631 | 83,332 | 0.03% | 1,302,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy