History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.800 | 7,913,935 | +0 | 0.04% | 61,728,693 |
| 2025-10-13 | 2025-10-09 | 7.900 | 7,913,935 | +0 | 0.04% | 62,520,086 |
| 2025-10-10 | 2025-10-08 | 8.540 | 7,913,935 | -32,400 | 0.04% | 67,585,005 |
| 2025-10-09 | 2025-10-06 | 8.300 | 7,946,335 | +2,000 | 0.04% | 65,954,581 |
| 2025-10-08 | 2025-10-03 | 8.390 | 7,944,335 | +28,100 | 0.04% | 66,652,971 |
| 2025-10-06 | 2025-10-02 | 8.350 | 7,916,235 | -24,000 | 0.04% | 66,100,562 |
| 2025-10-03 | 2025-09-30 | 8.140 | 7,940,235 | -54,000 | 0.04% | 64,633,513 |
| 2025-10-02 | 2025-09-29 | 8.060 | 7,994,235 | +47,000 | 0.04% | 64,433,534 |
| 2025-09-30 | 2025-09-26 | 7.950 | 7,947,235 | +4,000 | 0.04% | 63,180,518 |
| 2025-09-29 | 2025-09-25 | 8.010 | 7,943,235 | -42,000 | 0.04% | 63,625,312 |
| 2025-09-26 | 2025-09-24 | 8.000 | 7,985,235 | +57,000 | 0.04% | 63,881,880 |
| 2025-09-25 | 2025-09-23 | 8.140 | 7,928,235 | -117,000 | 0.04% | 64,535,833 |
| 2025-09-24 | 2025-09-22 | 8.520 | 8,045,235 | -9,000 | 0.04% | 68,545,402 |
| 2025-09-23 | 2025-09-19 | 8.460 | 8,054,235 | +8,000 | 0.04% | 68,138,828 |
| 2025-09-22 | 2025-09-18 | 8.390 | 8,046,235 | +31,000 | 0.04% | 67,507,912 |
| 2025-09-19 | 2025-09-17 | 8.270 | 8,015,235 | -79,000 | 0.04% | 66,285,993 |
| 2025-09-18 | 2025-09-16 | 8.510 | 8,094,235 | +8,000 | 0.04% | 68,881,940 |
| 2025-09-16 | 2025-09-12 | 8.630 | 8,086,235 | -121,000 | 0.04% | 69,784,208 |
| 2025-09-15 | 2025-09-11 | 8.440 | 8,207,235 | +309,000 | 0.04% | 69,269,063 |
| 2025-09-12 | 2025-09-10 | 8.790 | 7,898,235 | -564,000 | 0.04% | 69,425,486 |
| 2025-09-11 | 2025-09-09 | 8.900 | 8,462,235 | +574,000 | 0.05% | 75,313,892 |
| 2025-09-10 | 2025-09-08 | 9.010 | 7,888,235 | +13,000 | 0.04% | 71,072,997 |
| 2025-09-09 | 2025-09-05 | 8.910 | 7,875,235 | -169,000 | 0.04% | 70,168,344 |
| 2025-09-08 | 2025-09-04 | 8.390 | 8,044,235 | +35,000 | 0.04% | 67,491,132 |
| 2025-09-05 | 2025-09-03 | 8.630 | 8,009,235 | -148,000 | 0.04% | 69,119,698 |
| 2025-09-04 | 2025-09-02 | 8.490 | 8,157,235 | -67,000 | 0.04% | 69,254,925 |
| 2025-09-03 | 2025-09-01 | 8.610 | 8,224,235 | -55,000 | 0.04% | 70,810,663 |
| 2025-09-02 | 2025-08-29 | 8.110 | 8,279,235 | -58,000 | 0.04% | 67,144,596 |
| 2025-09-01 | 2025-08-28 | 7.790 | 8,337,235 | +41,000 | 0.04% | 64,949,771 |
| 2025-08-29 | 2025-08-27 | 7.961 | 8,296,235 | +173,812 | 0.04% | 66,049,898 |
| 2025-08-28 | 2025-08-26 | 8.354 | 8,122,423 | +2,980 | 0.04% | 67,854,447 |
| 2025-08-27 | 2025-08-25 | 8.414 | 8,119,443 | -147,044 | 0.04% | 68,319,886 |
| 2025-08-26 | 2025-08-22 | 8.223 | 8,266,487 | -186,785 | 0.04% | 67,976,322 |
| 2025-08-25 | 2025-08-21 | 7.770 | 8,453,272 | -104,322 | 0.05% | 65,683,572 |
| 2025-08-22 | 2025-08-20 | 7.509 | 8,557,594 | -59,612 | 0.05% | 64,254,733 |
| 2025-08-21 | 2025-08-19 | 7.438 | 8,617,206 | +297,068 | 0.05% | 64,095,204 |
| 2025-08-20 | 2025-08-18 | 7.961 | 8,320,138 | -66,567 | 0.04% | 66,240,200 |
| 2025-08-19 | 2025-08-15 | 7.871 | 8,386,705 | +1,503,226 | 0.04% | 66,010,457 |
| 2025-08-18 | 2025-08-14 | 7.670 | 6,883,479 | +15,897 | 0.04% | 52,793,151 |
| 2025-08-15 | 2025-08-13 | 7.760 | 6,867,582 | -26,826 | 0.04% | 53,293,329 |
| 2025-08-14 | 2025-08-12 | 7.539 | 6,894,408 | +33,780 | 0.04% | 51,974,871 |
| 2025-08-13 | 2025-08-11 | 7.478 | 6,860,628 | +72,529 | 0.04% | 51,305,899 |
| 2025-08-12 | 2025-08-08 | 7.408 | 6,788,099 | -7,948 | 0.04% | 50,285,249 |
| 2025-08-11 | 2025-08-07 | 7.337 | 6,796,047 | -2,205,659 | 0.04% | 49,865,310 |
| 2025-08-08 | 2025-08-06 | 7.549 | 9,001,706 | +1,987 | 0.05% | 67,951,760 |
| 2025-08-07 | 2025-08-05 | 7.529 | 8,999,719 | +50,670 | 0.05% | 67,755,596 |
| 2025-08-06 | 2025-08-04 | 7.297 | 8,949,049 | +28,813 | 0.05% | 65,302,456 |
| 2025-08-05 | 2025-08-01 | 7.368 | 8,920,236 | -14,903 | 0.05% | 65,720,680 |
| 2025-08-04 | 2025-07-31 | 7.569 | 8,935,139 | -105,315 | 0.05% | 67,629,126 |
| 2025-08-01 | 2025-07-30 | 7.569 | 9,040,454 | -30,800 | 0.05% | 68,426,244 |
| 2025-07-31 | 2025-07-29 | 7.599 | 9,071,254 | -85,445 | 0.05% | 68,933,273 |
| 2025-07-30 | 2025-07-28 | 7.297 | 9,156,699 | -228,514 | 0.05% | 66,817,707 |
| 2025-07-29 | 2025-07-25 | 6.814 | 9,385,213 | -2,417,283 | 0.05% | 63,951,012 |
| 2025-07-28 | 2025-07-24 | 6.754 | 11,802,496 | +2,598,107 | 0.06% | 79,709,668 |
| 2025-07-25 | 2025-07-23 | 6.733 | 9,204,389 | +43,716 | 0.05% | 61,977,735 |
| 2025-07-24 | 2025-07-22 | 6.945 | 9,160,673 | +44,710 | 0.05% | 63,619,623 |
| 2025-07-23 | 2025-07-21 | 6.925 | 9,115,963 | -14,904 | 0.05% | 63,125,614 |
| 2025-07-22 | 2025-07-18 | 6.945 | 9,130,867 | +4,968 | 0.05% | 63,412,625 |
| 2025-07-21 | 2025-07-17 | 6.864 | 9,125,899 | -169,895 | 0.05% | 62,643,304 |
| 2025-07-18 | 2025-07-16 | 6.482 | 9,295,794 | +27,819 | 0.05% | 60,254,152 |
| 2025-07-17 | 2025-07-15 | 6.411 | 9,267,975 | -131,147 | 0.05% | 59,420,856 |
| 2025-07-16 | 2025-07-14 | 6.109 | 9,399,122 | +588,175 | 0.05% | 57,423,624 |
| 2025-07-15 | 2025-07-11 | 5.969 | 8,810,947 | -14,406 | 0.05% | 52,588,636 |
| 2025-07-14 | 2025-07-10 | 5.958 | 8,825,353 | -104,322 | 0.05% | 52,585,791 |
| 2025-07-11 | 2025-07-09 | 5.948 | 8,929,675 | -74,515 | 0.05% | 53,117,516 |
| 2025-07-10 | 2025-07-08 | 5.405 | 9,004,190 | +39,741 | 0.05% | 48,666,886 |
| 2025-07-08 | 2025-07-04 | 5.636 | 8,964,449 | -167,908 | 0.05% | 50,527,318 |
| 2025-07-07 | 2025-07-03 | 5.485 | 9,132,357 | +10,929 | 0.05% | 50,094,956 |
| 2025-07-04 | 2025-07-02 | 5.365 | 9,121,428 | -6,955 | 0.05% | 48,933,318 |
| 2025-07-03 | 2025-06-30 | 5.294 | 9,128,383 | +108,296 | 0.05% | 48,327,488 |
| 2025-07-02 | 2025-06-27 | 5.334 | 9,020,087 | -84,451 | 0.05% | 48,117,296 |
| 2025-06-30 | 2025-06-26 | 5.204 | 9,104,538 | -17,883 | 0.05% | 47,376,511 |
| 2025-06-27 | 2025-06-25 | 5.274 | 9,122,421 | -40,736 | 0.05% | 48,112,289 |
| 2025-06-26 | 2025-06-24 | 5.264 | 9,163,157 | -523,595 | 0.05% | 48,234,906 |
| 2025-06-25 | 2025-06-23 | 5.194 | 9,686,752 | +581,221 | 0.05% | 50,308,631 |
| 2025-06-24 | 2025-06-20 | 5.022 | 9,105,531 | +17,883 | 0.05% | 45,732,026 |
| 2025-06-23 | 2025-06-19 | 4.882 | 9,087,648 | +21,858 | 0.05% | 44,361,667 |
| 2025-06-20 | 2025-06-18 | 4.992 | 9,065,790 | -34,774 | 0.05% | 45,258,687 |
| 2025-06-19 | 2025-06-17 | 5.033 | 9,100,564 | +189,767 | 0.05% | 45,798,677 |
| 2025-06-18 | 2025-06-16 | 5.314 | 8,910,797 | +137,108 | 0.05% | 47,354,918 |
| 2025-06-17 | 2025-06-13 | 5.607 | 8,773,689 | -257,327 | 0.05% | 49,189,768 |
| 2025-06-16 | 2025-06-12 | 5.769 | 9,031,016 | -529,447 | 0.05% | 52,097,428 |
| 2025-06-12 | 2025-06-10 | 4.836 | 9,560,463 | -1,652,142 | 0.05% | 46,234,345 |
| 2025-06-10 | 2025-06-06 | 4.613 | 11,212,605 | +33,536 | 0.06% | 51,723,193 |
| 2025-06-09 | 2025-06-05 | 4.593 | 11,179,069 | -9,864 | 0.06% | 51,341,818 |
| 2025-06-06 | 2025-06-04 | 4.684 | 11,188,933 | -154,857 | 0.06% | 52,408,057 |
| 2025-06-05 | 2025-06-03 | 4.542 | 11,343,790 | -18,741 | 0.06% | 51,523,292 |
| 2025-06-04 | 2025-06-02 | 4.461 | 11,362,531 | +98,635 | 0.06% | 50,686,834 |
| 2025-06-03 | 2025-05-30 | 4.512 | 11,263,896 | +1,967,776 | 0.06% | 50,817,822 |
| 2025-06-02 | 2025-05-29 | 4.481 | 9,296,120 | -3,046,595 | 0.05% | 41,657,327 |
| 2025-05-30 | 2025-05-28 | 4.248 | 12,342,715 | -70,278 | 0.07% | 52,431,482 |
| 2025-05-29 | 2025-05-27 | 4.309 | 12,412,993 | -12,822 | 0.07% | 53,485,104 |
| 2025-05-28 | 2025-05-26 | 4.116 | 12,425,815 | -186,421 | 0.07% | 51,146,783 |
| 2025-05-27 | 2025-05-23 | 4.238 | 12,612,236 | +585,894 | 0.07% | 53,448,532 |
| 2025-05-26 | 2025-05-22 | 4.268 | 12,026,342 | -20,713 | 0.06% | 51,331,393 |
| 2025-05-23 | 2025-05-21 | 4.248 | 12,047,055 | +33,536 | 0.07% | 51,175,527 |
| 2025-05-22 | 2025-05-20 | 4.238 | 12,013,519 | -72,004 | 0.06% | 50,911,270 |
| 2025-05-21 | 2025-05-19 | 4.116 | 12,085,523 | +78,908 | 0.07% | 49,746,083 |
| 2025-05-20 | 2025-05-16 | 4.106 | 12,006,615 | -68,058 | 0.06% | 49,299,557 |
| 2025-05-19 | 2025-05-15 | 3.954 | 12,074,673 | +50,304 | 0.07% | 47,742,746 |
| 2025-05-16 | 2025-05-14 | 4.055 | 12,024,369 | -104,554 | 0.06% | 48,762,919 |
| 2025-05-15 | 2025-05-13 | 3.893 | 12,128,923 | -157,816 | 0.07% | 47,219,444 |
| 2025-05-14 | 2025-05-12 | 3.893 | 12,286,739 | +163,734 | 0.07% | 47,833,842 |
| 2025-05-13 | 2025-05-09 | 3.964 | 12,123,005 | +277,166 | 0.07% | 48,056,756 |
| 2025-05-09 | 2025-05-07 | 3.883 | 11,845,839 | -483,313 | 0.06% | 45,997,265 |
| 2025-05-08 | 2025-05-06 | 4.005 | 12,329,152 | -24,659 | 0.07% | 49,373,931 |
| 2025-05-07 | 2025-05-02 | 4.025 | 12,353,811 | -844,319 | 0.07% | 49,723,177 |
| 2025-05-06 | 2025-04-30 | 3.964 | 13,198,130 | +46,359 | 0.07% | 52,318,655 |
| 2025-05-02 | 2025-04-29 | 3.944 | 13,151,771 | +98,635 | 0.07% | 51,868,208 |
| 2025-04-30 | 2025-04-28 | 3.893 | 13,053,136 | -1,958,898 | 0.07% | 50,817,523 |
| 2025-04-29 | 2025-04-25 | 4.005 | 15,012,034 | +2,000,325 | 0.08% | 60,117,933 |
| 2025-04-28 | 2025-04-24 | 3.944 | 13,011,709 | +5,918 | 0.07% | 51,315,829 |
| 2025-04-24 | 2025-04-22 | 3.883 | 13,005,791 | -9,864 | 0.07% | 50,501,346 |
| 2025-04-22 | 2025-04-16 | 3.660 | 13,015,655 | +451,750 | 0.07% | 47,636,587 |
| 2025-04-17 | 2025-04-15 | 3.771 | 12,563,905 | +98,636 | 0.07% | 47,384,357 |
| 2025-04-16 | 2025-04-14 | 3.792 | 12,465,269 | +482,327 | 0.07% | 47,265,109 |
| 2025-04-14 | 2025-04-10 | 3.488 | 11,982,942 | +80,881 | 0.06% | 41,791,630 |
| 2025-04-11 | 2025-04-09 | 3.447 | 11,902,061 | +569,126 | 0.06% | 41,026,881 |
| 2025-04-10 | 2025-04-08 | 3.467 | 11,332,935 | -987 | 0.06% | 39,294,875 |
| 2025-04-09 | 2025-04-07 | 3.386 | 11,333,922 | +23,673 | 0.06% | 38,379,039 |
| 2025-04-08 | 2025-04-03 | 3.944 | 11,310,249 | -79,895 | 0.06% | 44,605,578 |
| 2025-04-07 | 2025-04-02 | 4.005 | 11,390,144 | +98,635 | 0.06% | 45,613,534 |
| 2025-04-03 | 2025-04-01 | 3.913 | 11,291,509 | +1,250,697 | 0.06% | 44,188,239 |
| 2025-04-02 | 2025-03-31 | 3.802 | 10,040,812 | -113,431 | 0.05% | 38,173,986 |
| 2025-04-01 | 2025-03-28 | 3.782 | 10,154,243 | -4,932 | 0.05% | 38,399,343 |
| 2025-03-31 | 2025-03-27 | 3.700 | 10,159,175 | -9,863 | 0.05% | 37,594,015 |
| 2025-03-28 | 2025-03-26 | 3.650 | 10,169,038 | -9,864 | 0.05% | 37,115,027 |
| 2025-03-27 | 2025-03-25 | 3.599 | 10,178,902 | -62,140 | 0.05% | 36,635,042 |
| 2025-03-26 | 2025-03-24 | 3.589 | 10,241,042 | -60,168 | 0.06% | 36,754,864 |
| 2025-03-25 | 2025-03-21 | 3.650 | 10,301,210 | +60,168 | 0.06% | 37,597,429 |
| 2025-03-21 | 2025-03-19 | 3.690 | 10,241,042 | +17,754 | 0.06% | 37,793,137 |
| 2025-03-20 | 2025-03-18 | 3.660 | 10,223,288 | -93,703 | 0.06% | 37,416,676 |
| 2025-03-19 | 2025-03-17 | 3.548 | 10,316,991 | +90,744 | 0.06% | 36,609,054 |
| 2025-03-14 | 2025-03-12 | 3.579 | 10,226,247 | -29,590 | 0.06% | 36,598,088 |
| 2025-03-13 | 2025-03-11 | 3.609 | 10,255,837 | -10,850 | 0.06% | 37,015,917 |
| 2025-03-12 | 2025-03-10 | 3.396 | 10,266,687 | -19,727 | 0.06% | 34,869,244 |
| 2025-03-11 | 2025-03-07 | 3.386 | 10,286,414 | -49,318 | 0.06% | 34,831,957 |
| 2025-03-10 | 2025-03-06 | 3.366 | 10,335,732 | -64,113 | 0.06% | 34,789,383 |
| 2025-03-07 | 2025-03-05 | 3.356 | 10,399,845 | -43,400 | 0.06% | 34,899,746 |
| 2025-03-06 | 2025-03-04 | 3.285 | 10,443,245 | +16,768 | 0.06% | 34,304,247 |
| 2025-03-04 | 2025-02-28 | 3.265 | 10,426,477 | +88,279 | 0.06% | 34,037,752 |
| 2025-03-03 | 2025-02-27 | 3.488 | 10,338,198 | +20,713 | 0.06% | 36,055,431 |
| 2025-02-28 | 2025-02-26 | 3.488 | 10,317,485 | -153,871 | 0.06% | 35,983,193 |
| 2025-02-27 | 2025-02-25 | 3.386 | 10,471,356 | +153,871 | 0.06% | 35,458,209 |
| 2025-02-26 | 2025-02-24 | 3.477 | 10,317,485 | -209,106 | 0.06% | 35,878,591 |
| 2025-02-25 | 2025-02-21 | 3.386 | 10,526,591 | +13,808 | 0.06% | 35,645,247 |
| 2025-02-24 | 2025-02-20 | 3.336 | 10,512,783 | -2,959 | 0.06% | 35,065,578 |
| 2025-02-21 | 2025-02-19 | 3.366 | 10,515,742 | -151,898 | 0.06% | 35,395,285 |
| 2025-02-20 | 2025-02-18 | 3.396 | 10,667,640 | -59,181 | 0.06% | 36,231,020 |
| 2025-02-19 | 2025-02-17 | 3.356 | 10,726,821 | -49,318 | 0.06% | 35,997,011 |
| 2025-02-17 | 2025-02-13 | 3.112 | 10,776,139 | -144,994 | 0.06% | 33,540,456 |
| 2025-02-14 | 2025-02-12 | 3.082 | 10,921,133 | +7,891 | 0.06% | 33,659,580 |
| 2025-02-13 | 2025-02-11 | 2.981 | 10,913,242 | +49,318 | 0.06% | 32,528,836 |
| 2025-02-12 | 2025-02-10 | 3.062 | 10,863,924 | -208,121 | 0.06% | 33,262,973 |
| 2025-02-11 | 2025-02-07 | 3.011 | 11,072,045 | -1,411,472 | 0.06% | 33,338,933 |
| 2025-02-10 | 2025-02-06 | 3.011 | 12,483,517 | +1,350,318 | 0.07% | 37,589,004 |
| 2025-02-07 | 2025-02-05 | 2.910 | 11,133,199 | +105,540 | 0.06% | 32,394,350 |
| 2025-02-06 | 2025-02-04 | 3.001 | 11,027,659 | -152,885 | 0.06% | 33,093,481 |
| 2025-02-05 | 2025-02-03 | 2.900 | 11,180,544 | -29,590 | 0.06% | 32,418,758 |
| 2025-02-04 | 2025-01-28 | 2.859 | 11,210,134 | +8,137 | 0.06% | 32,049,947 |
| 2025-01-27 | 2025-01-23 | 2.910 | 11,201,997 | +160,776 | 0.06% | 32,594,533 |
| 2025-01-24 | 2025-01-22 | 2.940 | 11,041,221 | +49,317 | 0.06% | 32,462,541 |
| 2025-01-23 | 2025-01-21 | 2.950 | 10,991,904 | +13,809 | 0.06% | 32,428,983 |
| 2025-01-22 | 2025-01-20 | 2.920 | 10,978,095 | +69,045 | 0.06% | 32,054,343 |
| 2025-01-21 | 2025-01-17 | 2.950 | 10,909,050 | -29,591 | 0.06% | 32,184,542 |
| 2025-01-20 | 2025-01-16 | 2.849 | 10,938,641 | -98,635 | 0.06% | 31,162,845 |
| 2025-01-17 | 2025-01-15 | 2.910 | 11,037,276 | -2,238,036 | 0.06% | 32,115,243 |
| 2025-01-16 | 2025-01-14 | 2.920 | 13,275,312 | +2,103,892 | 0.07% | 38,761,862 |
| 2025-01-15 | 2025-01-13 | 2.889 | 11,171,420 | +132,171 | 0.06% | 32,279,043 |
| 2025-01-14 | 2025-01-10 | 2.900 | 11,039,249 | +16,768 | 0.06% | 32,009,064 |
| 2025-01-13 | 2025-01-09 | 3.021 | 11,022,481 | +2,959 | 0.06% | 33,301,441 |
| 2025-01-09 | 2025-01-07 | 3.072 | 11,019,522 | +78,909 | 0.06% | 33,851,101 |
| 2025-01-08 | 2025-01-06 | 3.102 | 10,940,613 | +15,781 | 0.06% | 33,941,458 |
| 2025-01-06 | 2025-01-02 | 3.133 | 10,924,832 | +49,318 | 0.06% | 34,224,779 |
| 2025-01-03 | 2024-12-31 | 3.244 | 10,875,514 | +352,621 | 0.06% | 35,283,136 |
| 2024-12-30 | 2024-12-24 | 3.285 | 10,522,893 | -25,645 | 0.06% | 34,565,876 |
| 2024-12-27 | 2024-12-20 | 3.254 | 10,548,538 | +6,905 | 0.06% | 34,329,281 |
| 2024-12-23 | 2024-12-19 | 3.275 | 10,541,633 | -688,475 | 0.06% | 34,520,559 |
| 2024-12-20 | 2024-12-18 | 3.254 | 11,230,108 | +9,863 | 0.06% | 36,547,390 |
| 2024-12-18 | 2024-12-16 | 3.244 | 11,220,245 | +78,909 | 0.06% | 36,401,537 |
| 2024-12-17 | 2024-12-13 | 3.346 | 11,141,336 | +15,781 | 0.06% | 37,275,083 |
| 2024-12-16 | 2024-12-12 | 3.437 | 11,125,555 | -45,372 | 0.06% | 38,237,438 |
| 2024-12-13 | 2024-12-11 | 3.406 | 11,170,927 | +39,454 | 0.06% | 38,053,613 |
| 2024-12-12 | 2024-12-10 | 3.376 | 11,131,473 | +9,864 | 0.06% | 37,580,649 |
| 2024-12-11 | 2024-12-09 | 3.376 | 11,121,609 | +34,522 | 0.06% | 37,547,348 |
| 2024-12-10 | 2024-12-06 | 3.325 | 11,087,087 | -9,863 | 0.06% | 36,868,775 |
| 2024-12-09 | 2024-12-05 | 3.285 | 11,096,950 | -98,636 | 0.06% | 36,451,554 |
| 2024-12-06 | 2024-12-04 | 3.366 | 11,195,586 | +29,591 | 0.06% | 37,683,594 |
| 2024-12-04 | 2024-12-02 | 3.336 | 11,165,995 | -59,181 | 0.06% | 37,244,379 |
| 2024-12-03 | 2024-11-29 | 3.295 | 11,225,176 | +55,235 | 0.06% | 36,986,559 |
| 2024-12-02 | 2024-11-28 | 3.305 | 11,169,941 | -354,100 | 0.06% | 36,917,806 |
| 2024-11-29 | 2024-11-27 | 3.346 | 11,524,041 | +354,100 | 0.06% | 38,555,482 |
| 2024-11-28 | 2024-11-26 | 3.295 | 11,169,941 | -42,413 | 0.06% | 36,804,562 |
| 2024-11-27 | 2024-11-25 | 3.315 | 11,212,354 | +99,622 | 0.06% | 37,171,660 |
| 2024-11-22 | 2024-11-20 | 3.427 | 11,112,732 | -49,318 | 0.06% | 38,080,702 |
| 2024-11-21 | 2024-11-19 | 3.315 | 11,162,050 | +591,812 | 0.06% | 37,004,891 |
| 2024-11-18 | 2024-11-14 | 3.336 | 10,570,238 | -68,551 | 0.06% | 35,257,220 |
| 2024-11-15 | 2024-11-13 | 3.386 | 10,638,789 | +98,635 | 0.06% | 36,025,173 |
| 2024-11-14 | 2024-11-12 | 3.417 | 10,540,154 | -59,181 | 0.06% | 36,011,753 |
| 2024-11-13 | 2024-11-11 | 3.447 | 10,599,335 | +9,863 | 0.06% | 36,536,332 |
| 2024-11-12 | 2024-11-08 | 3.498 | 10,589,472 | +38,961 | 0.06% | 37,039,133 |
| 2024-11-11 | 2024-11-07 | 3.559 | 10,550,511 | -146,966 | 0.06% | 37,544,646 |
| 2024-11-08 | 2024-11-06 | 3.528 | 10,697,477 | -447,805 | 0.06% | 37,742,270 |
| 2024-11-07 | 2024-11-05 | 3.630 | 11,145,282 | -49,317 | 0.06% | 40,452,139 |
| 2024-11-06 | 2024-11-04 | 3.589 | 11,194,599 | +145,980 | 0.06% | 40,177,158 |
| 2024-11-05 | 2024-11-01 | 3.650 | 11,048,619 | +99,622 | 0.06% | 40,325,328 |
| 2024-10-31 | 2024-10-29 | 3.569 | 10,948,997 | +1,972 | 0.06% | 39,073,688 |
| 2024-10-30 | 2024-10-28 | 3.599 | 10,947,025 | -3,945 | 0.06% | 39,399,605 |
| 2024-10-29 | 2024-10-25 | 3.589 | 10,950,970 | +197,271 | 0.06% | 39,302,779 |
| 2024-10-28 | 2024-10-24 | 3.579 | 10,753,699 | +9,863 | 0.06% | 38,485,753 |
| 2024-10-23 | 2024-10-21 | 3.731 | 10,743,836 | -57,208 | 0.06% | 40,084,327 |
| 2024-10-17 | 2024-10-15 | 3.741 | 10,801,044 | +9,863 | 0.06% | 40,407,270 |
| 2024-10-16 | 2024-10-14 | 3.751 | 10,791,181 | -4,932 | 0.06% | 40,479,777 |
| 2024-10-15 | 2024-10-10 | 3.842 | 10,796,113 | -254,479 | 0.06% | 41,483,371 |
| 2024-10-10 | 2024-10-08 | 3.903 | 11,050,592 | -315,633 | 0.06% | 43,133,399 |
| 2024-10-09 | 2024-10-07 | 4.187 | 11,366,225 | -2,610,878 | 0.06% | 47,591,973 |
| 2024-10-08 | 2024-10-04 | 4.207 | 13,977,103 | +660,857 | 0.08% | 58,807,494 |
| 2024-10-07 | 2024-10-03 | 3.913 | 13,316,246 | -92,717 | 0.07% | 52,111,854 |
| 2024-10-04 | 2024-10-02 | 4.035 | 13,408,963 | -15,782 | 0.07% | 54,106,030 |
| 2024-10-03 | 2024-09-30 | 3.782 | 13,424,745 | -22,686 | 0.07% | 50,767,092 |
| 2024-10-02 | 2024-09-27 | 3.751 | 13,447,431 | -71,017 | 0.07% | 50,443,877 |
| 2024-09-27 | 2024-09-25 | 3.477 | 13,518,448 | -7,891 | 0.07% | 47,009,796 |
| 2024-09-26 | 2024-09-24 | 3.508 | 13,526,339 | -28,604 | 0.07% | 47,448,641 |
| 2024-09-25 | 2024-09-23 | 3.386 | 13,554,943 | -27,618 | 0.07% | 45,899,882 |
| 2024-09-24 | 2024-09-20 | 3.406 | 13,582,561 | +104,553 | 0.07% | 46,268,812 |
| 2024-09-20 | 2024-09-17 | 3.325 | 13,478,008 | +1,973 | 0.07% | 44,819,495 |
| 2024-09-19 | 2024-09-16 | 3.315 | 13,476,035 | +273,220 | 0.07% | 44,676,309 |
| 2024-09-17 | 2024-09-13 | 3.265 | 13,202,815 | -49,318 | 0.07% | 43,101,245 |
| 2024-09-16 | 2024-09-12 | 3.153 | 13,252,133 | +49,318 | 0.07% | 41,784,343 |
| 2024-09-13 | 2024-09-11 | 3.204 | 13,202,815 | -47,345 | 0.07% | 42,298,116 |
| 2024-09-12 | 2024-09-10 | 3.153 | 13,250,160 | -273,220 | 0.07% | 41,778,123 |
| 2024-09-10 | 2024-09-05 | 3.245 | 13,523,380 | +114,550 | 0.07% | 43,881,471 |
| 2024-09-09 | 2024-09-04 | 3.194 | 13,408,830 | +3,260,015 | 0.07% | 42,823,499 |
| 2024-09-04 | 2024-09-02 | 3.204 | 10,148,815 | +56,662 | 0.06% | 32,515,942 |
| 2024-09-02 | 2024-08-29 | 3.296 | 10,092,153 | -51,777 | 0.05% | 33,264,145 |
| 2024-08-30 | 2024-08-28 | 3.245 | 10,143,930 | +4,884 | 0.06% | 32,915,630 |
| 2024-08-29 | 2024-08-27 | 3.224 | 10,139,046 | +61,547 | 0.06% | 32,692,213 |
| 2024-08-27 | 2024-08-23 | 3.214 | 10,077,499 | -14,654 | 0.05% | 32,390,606 |
| 2024-08-26 | 2024-08-22 | 3.286 | 10,092,153 | +4,884 | 0.05% | 33,160,840 |
| 2024-08-23 | 2024-08-21 | 3.306 | 10,087,269 | -91,831 | 0.05% | 33,351,302 |
| 2024-08-22 | 2024-08-20 | 3.337 | 10,179,100 | +9,769 | 0.06% | 33,967,505 |
| 2024-08-21 | 2024-08-19 | 3.327 | 10,169,331 | -977 | 0.06% | 33,830,811 |
| 2024-08-20 | 2024-08-16 | 3.368 | 10,170,308 | +21,493 | 0.06% | 34,250,481 |
| 2024-08-19 | 2024-08-15 | 3.265 | 10,148,815 | -84,993 | 0.06% | 33,139,251 |
| 2024-08-16 | 2024-08-14 | 3.091 | 10,233,808 | +99,647 | 0.06% | 31,635,950 |
| 2024-08-15 | 2024-08-13 | 3.020 | 10,134,161 | -19,539 | 0.06% | 30,601,765 |
| 2024-08-14 | 2024-08-12 | 3.020 | 10,153,700 | -29,308 | 0.06% | 30,660,767 |
| 2024-08-13 | 2024-08-09 | 2.958 | 10,183,008 | +9,770 | 0.06% | 30,123,858 |
| 2024-08-09 | 2024-08-07 | 2.917 | 10,173,238 | -127,001 | 0.06% | 29,678,417 |
| 2024-08-08 | 2024-08-06 | 2.938 | 10,300,239 | -9,770 | 0.06% | 30,259,787 |
| 2024-08-07 | 2024-08-05 | 2.917 | 10,310,009 | -21,492 | 0.06% | 30,077,419 |
| 2024-08-06 | 2024-08-02 | 2.866 | 10,331,501 | -6,838 | 0.06% | 29,611,344 |
| 2024-08-05 | 2024-08-01 | 2.856 | 10,338,339 | -17,585 | 0.06% | 29,525,118 |
| 2024-08-02 | 2024-07-31 | 2.876 | 10,355,924 | -9,770 | 0.06% | 29,787,348 |
| 2024-08-01 | 2024-07-30 | 2.794 | 10,365,694 | -7,815 | 0.06% | 28,966,612 |
| 2024-07-30 | 2024-07-26 | 2.866 | 10,373,509 | +19,539 | 0.06% | 29,731,744 |
| 2024-07-26 | 2024-07-24 | 2.846 | 10,353,970 | +9,769 | 0.06% | 29,463,773 |
| 2024-07-25 | 2024-07-23 | 2.897 | 10,344,201 | -419,103 | 0.06% | 29,965,398 |
| 2024-07-23 | 2024-07-19 | 2.917 | 10,763,304 | +13,677 | 0.06% | 31,399,818 |
| 2024-07-22 | 2024-07-18 | 3.030 | 10,749,627 | -39,077 | 0.06% | 32,570,301 |
| 2024-07-19 | 2024-07-17 | 3.020 | 10,788,704 | +68,385 | 0.06% | 32,578,266 |
| 2024-07-18 | 2024-07-16 | 2.887 | 10,720,319 | -14,654 | 0.06% | 30,945,214 |
| 2024-07-17 | 2024-07-15 | 2.825 | 10,734,973 | +15,631 | 0.06% | 30,328,205 |
| 2024-07-16 | 2024-07-12 | 2.958 | 10,719,342 | +107,462 | 0.06% | 31,710,467 |
| 2024-07-15 | 2024-07-11 | 2.897 | 10,611,880 | +19,539 | 0.06% | 30,740,819 |
| 2024-07-10 | 2024-07-08 | 2.856 | 10,592,341 | -58,616 | 0.06% | 30,250,519 |
| 2024-07-09 | 2024-07-05 | 2.897 | 10,650,957 | -2,931 | 0.06% | 30,854,018 |
| 2024-07-08 | 2024-07-04 | 2.794 | 10,653,888 | -9,769 | 0.06% | 29,771,961 |
| 2024-07-04 | 2024-07-02 | 2.764 | 10,663,657 | -1,954 | 0.06% | 29,471,796 |
| 2024-06-28 | 2024-06-26 | 2.825 | 10,665,611 | -48,846 | 0.06% | 30,132,245 |
| 2024-06-27 | 2024-06-25 | 2.702 | 10,714,457 | +58,615 | 0.06% | 28,954,146 |
| 2024-06-25 | 2024-06-21 | 2.661 | 10,655,842 | +11,723 | 0.06% | 28,359,449 |
| 2024-06-24 | 2024-06-20 | 2.754 | 10,644,119 | +9,770 | 0.06% | 29,308,843 |
| 2024-06-20 | 2024-06-18 | 2.815 | 10,634,349 | -2,931,766 | 0.06% | 29,935,069 |
| 2024-06-18 | 2024-06-14 | 2.825 | 13,566,115 | +488 | 0.07% | 38,326,684 |
| 2024-06-17 | 2024-06-13 | 2.876 | 13,565,627 | -7,815 | 0.07% | 39,019,604 |
| 2024-06-14 | 2024-06-12 | 2.805 | 13,573,442 | +706,320 | 0.07% | 38,069,504 |
| 2024-06-13 | 2024-06-11 | 2.784 | 12,867,122 | +17,585 | 0.07% | 35,825,065 |
| 2024-06-11 | 2024-06-06 | 2.938 | 12,849,537 | +231,923 | 0.07% | 37,751,850 |
| 2024-06-07 | 2024-06-05 | 2.948 | 12,617,614 | -77,332 | 0.07% | 37,200,992 |
| 2024-06-06 | 2024-06-04 | 2.938 | 12,694,946 | +68,632 | 0.07% | 37,297,663 |
| 2024-06-05 | 2024-06-03 | 2.886 | 12,626,314 | +57,032 | 0.07% | 36,442,923 |
| 2024-06-04 | 2024-05-31 | 2.938 | 12,569,282 | -12,567 | 0.07% | 36,928,463 |
| 2024-06-03 | 2024-05-30 | 2.897 | 12,581,849 | +13,533 | 0.07% | 36,444,745 |
| 2024-05-31 | 2024-05-29 | 2.897 | 12,568,316 | +1,934 | 0.07% | 36,405,545 |
| 2024-05-29 | 2024-05-27 | 2.938 | 12,566,382 | +9,666 | 0.07% | 36,919,943 |
| 2024-05-28 | 2024-05-24 | 2.969 | 12,556,716 | +9,667 | 0.07% | 37,281,243 |
| 2024-05-27 | 2024-05-23 | 3.031 | 12,547,049 | -15,467 | 0.07% | 38,031,340 |
| 2024-05-24 | 2024-05-22 | 3.041 | 12,562,516 | -14,499 | 0.07% | 38,208,182 |
| 2024-05-23 | 2024-05-21 | 3.052 | 12,577,015 | +72,498 | 0.07% | 38,382,390 |
| 2024-05-21 | 2024-05-17 | 3.197 | 12,504,517 | +16,433 | 0.07% | 39,972,179 |
| 2024-05-20 | 2024-05-16 | 3.228 | 12,488,084 | -86,998 | 0.07% | 40,307,218 |
| 2024-05-17 | 2024-05-14 | 3.166 | 12,575,082 | -153,697 | 0.07% | 39,807,479 |
| 2024-05-16 | 2024-05-13 | 3.166 | 12,728,779 | -12,566 | 0.07% | 40,294,019 |
| 2024-05-14 | 2024-05-10 | 3.217 | 12,741,345 | +53,165 | 0.07% | 40,992,847 |
| 2024-05-13 | 2024-05-09 | 3.176 | 12,688,180 | +2,490,081 | 0.07% | 40,296,760 |
| 2024-05-10 | 2024-05-08 | 3.010 | 10,198,099 | -38,666 | 0.06% | 30,700,442 |
| 2024-05-08 | 2024-05-06 | 2.990 | 10,236,765 | -38,666 | 0.06% | 30,605,043 |
| 2024-05-07 | 2024-05-03 | 2.969 | 10,275,431 | +39,633 | 0.06% | 30,508,044 |
| 2024-05-06 | 2024-05-02 | 2.979 | 10,235,798 | -4,833 | 0.06% | 30,496,262 |
| 2024-05-03 | 2024-04-30 | 2.793 | 10,240,631 | -33,833 | 0.06% | 28,603,745 |
| 2024-05-02 | 2024-04-29 | 2.907 | 10,274,464 | -62,832 | 0.06% | 29,867,434 |
| 2024-04-30 | 2024-04-26 | 2.866 | 10,337,296 | -10,633 | 0.06% | 29,622,325 |
| 2024-04-29 | 2024-04-25 | 2.835 | 10,347,929 | -96,665 | 0.06% | 29,331,645 |
| 2024-04-26 | 2024-04-24 | 2.772 | 10,444,594 | -95,698 | 0.06% | 28,957,347 |
| 2024-04-25 | 2024-04-23 | 2.669 | 10,540,292 | -48,332 | 0.06% | 28,132,269 |
| 2024-04-24 | 2024-04-22 | 2.628 | 10,588,624 | +70,565 | 0.06% | 27,823,109 |
| 2024-04-23 | 2024-04-19 | 2.421 | 10,518,059 | -17,399 | 0.06% | 25,461,494 |
| 2024-04-22 | 2024-04-18 | 2.514 | 10,535,458 | +13,533 | 0.06% | 26,484,520 |
| 2024-04-19 | 2024-04-17 | 2.545 | 10,521,925 | -118,898 | 0.06% | 26,777,050 |
| 2024-04-18 | 2024-04-16 | 2.628 | 10,640,823 | +78,298 | 0.06% | 27,960,270 |
| 2024-04-16 | 2024-04-12 | 2.824 | 10,562,525 | +110,198 | 0.06% | 29,830,657 |
| 2024-04-15 | 2024-04-11 | 2.886 | 10,452,327 | +14,500 | 0.06% | 30,168,215 |
| 2024-04-12 | 2024-04-10 | 2.948 | 10,437,827 | -29,000 | 0.06% | 30,774,243 |
| 2024-04-11 | 2024-04-09 | 2.948 | 10,466,827 | +28,033 | 0.06% | 30,859,744 |
| 2024-04-10 | 2024-04-08 | 2.928 | 10,438,794 | +120,831 | 0.06% | 30,561,114 |
| 2024-04-05 | 2024-04-02 | 3.072 | 10,317,963 | +38,666 | 0.06% | 31,701,721 |
| 2024-03-20 | 2024-03-18 | 3.383 | 10,279,297 | -170,130 | 0.06% | 34,773,114 |
| 2024-03-18 | 2024-03-14 | 3.414 | 10,449,427 | -9,666 | 0.06% | 35,672,934 |
| 2024-03-15 | 2024-03-13 | 3.310 | 10,459,093 | -2,900 | 0.06% | 34,623,935 |
| 2024-03-14 | 2024-03-12 | 3.300 | 10,461,993 | +370,225 | 0.06% | 34,525,305 |
| 2024-03-13 | 2024-03-11 | 3.083 | 10,091,768 | +967 | 0.06% | 31,111,141 |
| 2024-03-12 | 2024-03-08 | 3.000 | 10,090,801 | +27,066 | 0.06% | 30,273,042 |
| 2024-03-11 | 2024-03-07 | 3.021 | 10,063,735 | -23,200 | 0.06% | 30,400,062 |
| 2024-03-07 | 2024-03-05 | 3.010 | 10,086,935 | +33,833 | 0.06% | 30,365,793 |
| 2024-03-04 | 2024-02-29 | 3.238 | 10,053,102 | -151,763 | 0.06% | 32,551,938 |
| 2024-02-29 | 2024-02-27 | 3.248 | 10,204,865 | +143,063 | 0.06% | 33,148,916 |
| 2024-02-28 | 2024-02-26 | 3.269 | 10,061,802 | -48,332 | 0.06% | 32,892,378 |
| 2024-02-22 | 2024-02-20 | 3.207 | 10,110,134 | -5,800 | 0.06% | 32,422,838 |
| 2024-02-07 | 2024-02-05 | 2.876 | 10,115,934 | -967 | 0.06% | 29,092,645 |
| 2024-02-01 | 2024-01-30 | 2.969 | 10,116,901 | -462,056 | 0.06% | 30,037,364 |
| 2024-01-30 | 2024-01-26 | 2.990 | 10,578,957 | +69,598 | 0.06% | 31,628,101 |
| 2024-01-29 | 2024-01-25 | 3.041 | 10,509,359 | +77,332 | 0.06% | 31,963,621 |
| 2024-01-26 | 2024-01-24 | 3.031 | 10,432,027 | +966 | 0.06% | 31,620,501 |
| 2024-01-25 | 2024-01-23 | 3.083 | 10,431,061 | -67,665 | 0.06% | 32,157,122 |
| 2024-01-24 | 2024-01-22 | 2.959 | 10,498,726 | +3,867 | 0.06% | 31,062,403 |
| 2024-01-19 | 2024-01-17 | 3.010 | 10,494,859 | +28,999 | 0.06% | 31,593,811 |
| 2024-01-18 | 2024-01-16 | 3.114 | 10,465,860 | +9,667 | 0.06% | 32,589,210 |
| 2024-01-17 | 2024-01-15 | 3.228 | 10,456,193 | +57,998 | 0.06% | 33,748,976 |
| 2024-01-16 | 2024-01-12 | 3.331 | 10,398,195 | +5,800 | 0.06% | 34,637,477 |
| 2024-01-15 | 2024-01-11 | 3.435 | 10,392,395 | -4,833 | 0.06% | 35,693,254 |
| 2024-01-11 | 2024-01-09 | 3.435 | 10,397,228 | -14,509,361 | 0.06% | 35,709,854 |
| 2024-01-10 | 2024-01-08 | 3.352 | 24,906,589 | -183,662 | 0.14% | 83,481,777 |
| 2024-01-05 | 2024-01-03 | 3.455 | 25,090,251 | +5,800 | 0.14% | 86,692,972 |
| 2024-01-04 | 2024-01-02 | 3.466 | 25,084,451 | +8,699 | 0.14% | 86,932,431 |
| 2024-01-02 | 2023-12-28 | 3.507 | 25,075,752 | +83,132 | 0.14% | 87,939,923 |
| 2023-12-29 | 2023-12-27 | 3.383 | 24,992,620 | -9,667 | 0.14% | 84,545,784 |
| 2023-12-28 | 2023-12-22 | 3.279 | 25,002,287 | -3,866 | 0.14% | 81,991,988 |
| 2023-12-27 | 2023-12-21 | 3.228 | 25,006,153 | +13,533 | 0.14% | 80,711,217 |
| 2023-12-22 | 2023-12-20 | 3.269 | 24,992,620 | +9,666 | 0.14% | 81,701,736 |
| 2023-12-21 | 2023-12-19 | 3.228 | 24,982,954 | -49,299 | 0.14% | 80,636,339 |
| 2023-12-19 | 2023-12-15 | 3.590 | 25,032,253 | -15,466 | 0.14% | 89,859,052 |
| 2023-12-18 | 2023-12-14 | 3.517 | 25,047,719 | -106,331 | 0.14% | 88,100,732 |
| 2023-12-15 | 2023-12-13 | 3.445 | 25,154,050 | +152,730 | 0.14% | 86,653,193 |
| 2023-12-14 | 2023-12-12 | 3.435 | 25,001,320 | +28,999 | 0.14% | 85,868,414 |
| 2023-12-13 | 2023-12-11 | 3.383 | 24,972,321 | -92,798 | 0.14% | 84,477,116 |
| 2023-12-12 | 2023-12-08 | 3.486 | 25,065,119 | +39,633 | 0.14% | 87,384,034 |
| 2023-12-11 | 2023-12-07 | 3.497 | 25,025,486 | +52,199 | 0.14% | 87,504,752 |
| 2023-12-08 | 2023-12-06 | 3.569 | 24,973,287 | +2,900 | 0.14% | 89,130,680 |
| 2023-12-07 | 2023-12-05 | 3.631 | 24,970,387 | -193,329 | 0.14% | 90,670,249 |
| 2023-12-05 | 2023-12-01 | 3.859 | 25,163,716 | +4,833 | 0.14% | 97,099,284 |
| 2023-12-04 | 2023-11-30 | 3.972 | 25,158,883 | -86,998 | 0.14% | 99,943,602 |
| 2023-11-30 | 2023-11-28 | 3.962 | 25,245,881 | -9,667 | 0.14% | 100,028,032 |
| 2023-11-29 | 2023-11-27 | 3.879 | 25,255,548 | -6,766 | 0.14% | 97,976,175 |
| 2023-11-28 | 2023-11-24 | 3.900 | 25,262,314 | -5,800 | 0.14% | 98,525,103 |
| 2023-11-27 | 2023-11-23 | 4.014 | 25,268,114 | -7,733 | 0.14% | 101,423,121 |
| 2023-11-22 | 2023-11-20 | 3.952 | 25,275,847 | +9,666 | 0.14% | 99,885,282 |
| 2023-11-21 | 2023-11-17 | 3.962 | 25,266,181 | -57,999 | 0.14% | 100,108,463 |
| 2023-11-20 | 2023-11-16 | 3.890 | 25,324,180 | +2,900 | 0.14% | 98,504,406 |
| 2023-11-17 | 2023-11-15 | 3.952 | 25,321,280 | -7,733 | 0.14% | 100,064,824 |
| 2023-11-16 | 2023-11-14 | 3.776 | 25,329,013 | -407,925 | 0.14% | 95,640,877 |
| 2023-11-15 | 2023-11-13 | 3.776 | 25,736,938 | +393,425 | 0.14% | 97,181,178 |
| 2023-11-13 | 2023-11-09 | 3.631 | 25,343,513 | -5,800 | 0.14% | 92,025,111 |
| 2023-11-10 | 2023-11-08 | 3.693 | 25,349,313 | -7,733 | 0.14% | 93,619,610 |
| 2023-11-09 | 2023-11-07 | 3.548 | 25,357,046 | +7,733 | 0.14% | 89,975,692 |
| 2023-11-08 | 2023-11-06 | 3.662 | 25,349,313 | -563,554 | 0.14% | 92,832,891 |
| 2023-11-07 | 2023-11-03 | 3.466 | 25,912,867 | +491,056 | 0.14% | 89,803,382 |
| 2023-11-02 | 2023-10-31 | 3.145 | 25,421,811 | -9,667 | 0.14% | 79,948,899 |
| 2023-11-01 | 2023-10-30 | 3.197 | 25,431,478 | -9,666 | 0.14% | 81,294,750 |
| 2023-10-31 | 2023-10-27 | 3.021 | 25,441,144 | -5,800 | 0.14% | 76,851,422 |
| 2023-10-27 | 2023-10-25 | 2.762 | 25,446,944 | +9,667 | 0.14% | 70,287,697 |
| 2023-10-26 | 2023-10-24 | 2.752 | 25,437,277 | +3,866 | 0.14% | 69,997,846 |
| 2023-10-25 | 2023-10-20 | 2.762 | 25,433,411 | -5,800 | 0.14% | 70,250,317 |
| 2023-10-24 | 2023-10-19 | 2.772 | 25,439,211 | +9,667 | 0.14% | 70,529,507 |
| 2023-10-18 | 2023-10-16 | 2.876 | 25,429,544 | +9,666 | 0.14% | 73,133,404 |
| 2023-10-17 | 2023-10-13 | 2.928 | 25,419,878 | -2,615,745 | 0.14% | 74,420,454 |
| 2023-10-16 | 2023-10-12 | 3.010 | 28,035,623 | -9,666 | 0.15% | 84,398,673 |
| 2023-10-13 | 2023-10-11 | 2.959 | 28,045,289 | -9,666 | 0.15% | 82,977,123 |
| 2023-10-09 | 2023-10-05 | 2.762 | 28,054,955 | +9,666 | 0.15% | 77,491,355 |
| 2023-10-06 | 2023-10-04 | 2.752 | 28,045,289 | +1,933 | 0.15% | 77,174,527 |
| 2023-10-05 | 2023-10-03 | 2.835 | 28,043,356 | +3,867 | 0.15% | 79,494,384 |
| 2023-10-04 | 2023-09-29 | 2.949 | 28,039,489 | +210,011 | 0.15% | 82,697,825 |
| 2023-10-03 | 2023-09-28 | 2.928 | 27,829,478 | +95,954 | 0.15% | 81,498,373 |
| 2023-09-29 | 2023-09-27 | 3.012 | 27,733,524 | -9,596 | 0.15% | 83,529,611 |
| 2023-09-28 | 2023-09-26 | 2.939 | 27,743,120 | +7,676 | 0.15% | 81,534,604 |
| 2023-09-26 | 2023-09-22 | 3.064 | 27,735,444 | -5,757 | 0.15% | 84,980,643 |
| 2023-09-25 | 2023-09-21 | 2.970 | 27,741,201 | -12,474 | 0.15% | 82,396,294 |
| 2023-09-22 | 2023-09-20 | 3.064 | 27,753,675 | +11,515 | 0.15% | 85,036,502 |
| 2023-09-20 | 2023-09-18 | 3.074 | 27,742,160 | +3,235,564 | 0.15% | 85,290,340 |
| 2023-09-18 | 2023-09-14 | 3.054 | 24,506,596 | +9,595 | 0.14% | 74,832,141 |
| 2023-09-15 | 2023-09-13 | 3.043 | 24,497,001 | +28,786 | 0.14% | 74,547,542 |
| 2023-09-12 | 2023-09-07 | 3.043 | 24,468,215 | -19,190 | 0.14% | 74,459,943 |
| 2023-09-11 | 2023-09-06 | 3.085 | 24,487,405 | -4,798 | 0.14% | 75,539,140 |
| 2023-09-05 | 2023-08-31 | 3.106 | 24,492,203 | -113,226 | 0.14% | 76,064,440 |
| 2023-09-04 | 2023-08-30 | 3.179 | 24,605,429 | -8,635 | 0.14% | 78,211,090 |
| 2023-08-31 | 2023-08-29 | 3.220 | 24,614,064 | -960 | 0.14% | 79,264,617 |
| 2023-08-29 | 2023-08-25 | 3.137 | 24,615,024 | +960 | 0.14% | 77,215,470 |
| 2023-08-24 | 2023-08-22 | 3.127 | 24,614,064 | +1,919 | 0.14% | 76,955,938 |
| 2023-08-23 | 2023-08-21 | 3.106 | 24,612,145 | +2,878 | 0.14% | 76,436,939 |
| 2023-08-18 | 2023-08-16 | 3.252 | 24,609,267 | +191,908 | 0.14% | 80,018,578 |
| 2023-08-17 | 2023-08-15 | 3.272 | 24,417,359 | +16,312 | 0.14% | 79,903,517 |
| 2023-08-16 | 2023-08-14 | 3.304 | 24,401,047 | -7,676 | 0.14% | 80,613,037 |
| 2023-08-15 | 2023-08-11 | 3.272 | 24,408,723 | +2,878 | 0.14% | 79,875,256 |
| 2023-08-11 | 2023-08-09 | 3.325 | 24,405,845 | +23,029 | 0.14% | 81,137,587 |
| 2023-08-10 | 2023-08-08 | 3.231 | 24,382,816 | +960 | 0.14% | 78,774,039 |
| 2023-08-09 | 2023-08-07 | 3.325 | 24,381,856 | +31,665 | 0.14% | 81,057,836 |
| 2023-08-08 | 2023-08-04 | 3.523 | 24,350,191 | -3,723,010 | 0.13% | 85,774,191 |
| 2023-08-07 | 2023-08-03 | 3.585 | 28,073,201 | +1,821,204 | 0.16% | 100,644,011 |
| 2023-08-04 | 2023-08-02 | 3.502 | 26,251,997 | +3,838 | 0.15% | 91,926,173 |
| 2023-08-03 | 2023-08-01 | 3.689 | 26,248,159 | -76,763 | 0.15% | 96,836,630 |
| 2023-08-02 | 2023-07-31 | 3.668 | 26,324,922 | -71,965 | 0.15% | 96,571,130 |
| 2023-08-01 | 2023-07-28 | 3.731 | 26,396,887 | +2,878 | 0.15% | 98,485,728 |
| 2023-07-31 | 2023-07-27 | 3.689 | 26,394,009 | +15,353 | 0.15% | 97,374,711 |
| 2023-07-27 | 2023-07-25 | 3.658 | 26,378,656 | +7,676 | 0.15% | 96,493,340 |
| 2023-07-25 | 2023-07-21 | 3.616 | 26,370,980 | -1,439 | 0.15% | 95,365,942 |
| 2023-07-21 | 2023-07-19 | 3.554 | 26,372,419 | +7,676 | 0.15% | 93,722,077 |
| 2023-07-20 | 2023-07-18 | 3.585 | 26,364,743 | -2,878 | 0.15% | 94,519,092 |
| 2023-07-19 | 2023-07-14 | 3.668 | 26,367,621 | +1,919 | 0.15% | 96,727,769 |
| 2023-07-18 | 2023-07-13 | 3.679 | 26,365,702 | -153,526 | 0.15% | 96,995,504 |
| 2023-07-10 | 2023-07-06 | 3.585 | 26,519,228 | -1,919 | 0.15% | 95,072,930 |
| 2023-07-04 | 2023-06-30 | 3.554 | 26,521,147 | -12,474 | 0.15% | 94,250,625 |
| 2023-07-03 | 2023-06-29 | 3.491 | 26,533,621 | +9,595 | 0.15% | 92,635,806 |
| 2023-06-30 | 2023-06-28 | 3.564 | 26,524,026 | +10,555 | 0.15% | 94,537,281 |
| 2023-06-29 | 2023-06-27 | 3.658 | 26,513,471 | -4,787,138 | 0.15% | 96,986,494 |
| 2023-06-27 | 2023-06-23 | 3.470 | 31,300,609 | +537,342 | 0.17% | 108,626,198 |
| 2023-06-26 | 2023-06-21 | 3.741 | 30,763,267 | +21,109 | 0.17% | 115,097,121 |
| 2023-06-23 | 2023-06-20 | 3.866 | 30,742,158 | -17,271 | 0.17% | 118,862,762 |
| 2023-06-21 | 2023-06-19 | 4.034 | 30,759,429 | +9,595 | 0.17% | 124,089,350 |
| 2023-06-20 | 2023-06-16 | 4.087 | 30,749,834 | +488,972 | 0.17% | 125,678,604 |
| 2023-06-19 | 2023-06-15 | 4.045 | 30,260,862 | +9,444 | 0.17% | 122,398,452 |
| 2023-06-16 | 2023-06-14 | 3.971 | 30,251,418 | +17,000 | 0.17% | 120,118,049 |
| 2023-06-12 | 2023-06-08 | 4.034 | 30,234,418 | -39,666 | 0.17% | 121,971,357 |
| 2023-06-08 | 2023-06-06 | 4.055 | 30,274,084 | +20,777 | 0.17% | 122,772,487 |
| 2023-06-07 | 2023-06-05 | 4.024 | 30,253,307 | -7,555 | 0.17% | 121,727,224 |
| 2023-06-06 | 2023-06-02 | 4.002 | 30,260,862 | +1,750,969 | 0.17% | 121,116,793 |
| 2023-06-05 | 2023-06-01 | 3.854 | 28,509,893 | +3,787,155 | 0.16% | 109,882,426 |
| 2023-06-01 | 2023-05-30 | 3.960 | 24,722,738 | +8,500 | 0.14% | 97,903,774 |
| 2023-05-31 | 2023-05-29 | 4.055 | 24,714,238 | +3,777 | 0.14% | 100,225,277 |
| 2023-05-30 | 2023-05-25 | 4.108 | 24,710,461 | -14,402 | 0.14% | 101,518,184 |
| 2023-05-29 | 2023-05-24 | 4.140 | 24,724,863 | -4,722 | 0.14% | 102,362,744 |
| 2023-05-25 | 2023-05-23 | 4.246 | 24,729,585 | +11,333 | 0.14% | 105,000,766 |
| 2023-05-24 | 2023-05-22 | 4.235 | 24,718,252 | -3,778 | 0.14% | 104,690,919 |
| 2023-05-22 | 2023-05-18 | 4.172 | 24,722,030 | +9,444 | 0.14% | 103,136,317 |
| 2023-05-19 | 2023-05-17 | 4.193 | 24,712,586 | +28,333 | 0.14% | 103,620,252 |
| 2023-05-17 | 2023-05-15 | 4.331 | 24,684,253 | -235,162 | 0.14% | 106,899,227 |
| 2023-05-16 | 2023-05-12 | 4.278 | 24,919,415 | +9,444 | 0.14% | 106,598,348 |
| 2023-05-15 | 2023-05-11 | 4.373 | 24,909,971 | -47,221 | 0.14% | 108,931,765 |
| 2023-05-12 | 2023-05-10 | 4.341 | 24,957,192 | -47,222 | 0.14% | 108,345,491 |
| 2023-05-11 | 2023-05-09 | 4.384 | 25,004,414 | +5,667 | 0.14% | 109,609,523 |
| 2023-05-10 | 2023-05-08 | 4.511 | 24,998,747 | +75,554 | 0.14% | 112,761,049 |
| 2023-05-03 | 2023-04-28 | 4.595 | 24,923,193 | -1,889 | 0.14% | 114,531,428 |
| 2023-04-26 | 2023-04-24 | 4.680 | 24,925,082 | -84,054 | 0.14% | 116,651,447 |
| 2023-04-25 | 2023-04-21 | 4.722 | 25,009,136 | -5,666 | 0.14% | 118,104,056 |
| 2023-04-20 | 2023-04-18 | 4.881 | 25,014,802 | -34,000 | 0.14% | 122,103,823 |
| 2023-04-19 | 2023-04-17 | 4.892 | 25,048,802 | -18,888 | 0.14% | 122,535,013 |
| 2023-04-18 | 2023-04-14 | 4.849 | 25,067,690 | -24,556 | 0.14% | 121,565,701 |
| 2023-04-17 | 2023-04-13 | 4.892 | 25,092,246 | -307,883 | 0.14% | 122,747,535 |
| 2023-04-12 | 2023-04-06 | 4.394 | 25,400,129 | +28,333 | 0.14% | 111,613,129 |
| 2023-04-11 | 2023-04-04 | 4.352 | 25,371,796 | -2,833 | 0.14% | 110,414,040 |
| 2023-04-03 | 2023-03-30 | 4.638 | 25,374,629 | -945 | 0.14% | 117,680,655 |
| 2023-03-31 | 2023-03-29 | 4.606 | 25,375,574 | -944 | 0.14% | 116,878,976 |
| 2023-03-30 | 2023-03-28 | 4.574 | 25,376,518 | +1,889 | 0.14% | 116,077,232 |
| 2023-03-29 | 2023-03-27 | 4.638 | 25,374,629 | -47,222 | 0.14% | 117,680,655 |
| 2023-03-24 | 2023-03-22 | 4.659 | 25,421,851 | -24,555 | 0.14% | 118,438,013 |
| 2023-03-23 | 2023-03-21 | 4.638 | 25,446,406 | -28,333 | 0.14% | 118,013,538 |
| 2023-03-22 | 2023-03-20 | 4.511 | 25,474,739 | +44,388 | 0.14% | 114,908,091 |
| 2023-03-21 | 2023-03-17 | 4.648 | 25,430,351 | -18,888 | 0.14% | 118,208,346 |
| 2023-03-20 | 2023-03-16 | 4.542 | 25,449,239 | +6,611 | 0.14% | 115,601,471 |
| 2023-03-16 | 2023-03-14 | 4.426 | 25,442,628 | +3,777 | 0.14% | 112,608,070 |
| 2023-03-15 | 2023-03-13 | 4.468 | 25,438,851 | -3,777 | 0.14% | 113,668,783 |
| 2023-03-14 | 2023-03-10 | 4.479 | 25,442,628 | -1,889 | 0.14% | 113,955,057 |
| 2023-03-10 | 2023-03-08 | 4.447 | 25,444,517 | +4,722 | 0.14% | 113,155,266 |
| 2023-03-07 | 2023-03-03 | 4.500 | 25,439,795 | +1,889 | 0.14% | 114,481,103 |
| 2023-03-02 | 2023-02-28 | 4.288 | 25,437,906 | -4,722 | 0.14% | 109,085,656 |
| 2023-03-01 | 2023-02-27 | 4.309 | 25,442,628 | +8,498 | 0.14% | 109,644,700 |
| 2023-02-28 | 2023-02-24 | 4.362 | 25,434,130 | +10,388 | 0.14% | 110,954,615 |
| 2023-02-22 | 2023-02-20 | 4.468 | 25,423,742 | +15,111 | 0.14% | 113,601,271 |
| 2023-02-21 | 2023-02-17 | 4.479 | 25,408,631 | -708 | 0.14% | 113,802,788 |
| 2023-02-20 | 2023-02-16 | 4.489 | 25,409,339 | +31,166 | 0.14% | 114,075,003 |
| 2023-02-17 | 2023-02-15 | 4.585 | 25,378,173 | +22,666 | 0.14% | 116,353,517 |
| 2023-02-16 | 2023-02-14 | 4.722 | 25,355,507 | +28,333 | 0.14% | 119,739,771 |
| 2023-02-15 | 2023-02-13 | 4.754 | 25,327,174 | +3,778 | 0.14% | 120,410,495 |
| 2023-02-14 | 2023-02-10 | 4.754 | 25,323,396 | +7,555 | 0.14% | 120,392,534 |
| 2023-02-13 | 2023-02-09 | 4.849 | 25,315,841 | +17,944 | 0.14% | 122,769,109 |
| 2023-02-09 | 2023-02-07 | 4.807 | 25,297,897 | +18,889 | 0.14% | 121,610,630 |
| 2023-02-08 | 2023-02-06 | 4.786 | 25,279,008 | +5,667 | 0.14% | 120,984,498 |
| 2023-02-07 | 2023-02-03 | 4.945 | 25,273,341 | +9,444 | 0.14% | 124,971,449 |
| 2023-02-06 | 2023-02-02 | 5.040 | 25,263,897 | -25,972 | 0.14% | 127,332,293 |
| 2023-02-03 | 2023-02-01 | 4.871 | 25,289,869 | +24,555 | 0.14% | 123,178,717 |
| 2023-02-02 | 2023-01-31 | 4.818 | 25,265,314 | +38,722 | 0.14% | 121,721,519 |
| 2023-02-01 | 2023-01-30 | 5.072 | 25,226,592 | -9,445 | 0.14% | 127,945,602 |
| 2023-01-31 | 2023-01-27 | 5.199 | 25,236,037 | +2,834 | 0.14% | 131,200,024 |
| 2023-01-30 | 2023-01-26 | 5.167 | 25,233,203 | -8,500 | 0.14% | 130,383,751 |
| 2023-01-19 | 2023-01-17 | 4.998 | 25,241,703 | +11,333 | 0.14% | 126,151,354 |
| 2023-01-18 | 2023-01-16 | 5.135 | 25,230,370 | +147,331 | 0.14% | 129,567,663 |
| 2023-01-17 | 2023-01-13 | 5.284 | 25,083,039 | -96,332 | 0.14% | 132,529,319 |
| 2023-01-13 | 2023-01-11 | 5.114 | 25,179,371 | +41,555 | 0.14% | 128,772,544 |
| 2023-01-12 | 2023-01-10 | 5.051 | 25,137,816 | -25,500 | 0.14% | 126,963,004 |
| 2023-01-11 | 2023-01-09 | 5.030 | 25,163,316 | +1,889 | 0.14% | 126,558,916 |
| 2023-01-10 | 2023-01-06 | 4.913 | 25,161,427 | +41,555 | 0.14% | 123,618,798 |
| 2023-01-09 | 2023-01-05 | 5.082 | 25,119,872 | -50,999 | 0.14% | 127,670,314 |
| 2023-01-06 | 2023-01-04 | 4.966 | 25,170,871 | +34,944 | 0.14% | 124,997,795 |
| 2023-01-05 | 2023-01-03 | 4.902 | 25,135,927 | -27,389 | 0.14% | 123,227,366 |
| 2023-01-04 | 2022-12-30 | 4.839 | 25,163,316 | +252,163 | 0.14% | 121,762,999 |
| 2023-01-03 | 2022-12-29 | 4.871 | 24,911,153 | -47,222 | 0.14% | 121,334,115 |
| 2022-12-29 | 2022-12-23 | 4.680 | 24,958,375 | -944 | 0.14% | 116,807,261 |
| 2022-12-23 | 2022-12-21 | 4.701 | 24,959,319 | -47,222 | 0.14% | 117,340,239 |
| 2022-12-22 | 2022-12-20 | 4.574 | 25,006,541 | -47,221 | 0.14% | 114,384,884 |
| 2022-12-21 | 2022-12-19 | 4.627 | 25,053,762 | -61,388 | 0.14% | 115,927,281 |
| 2022-12-16 | 2022-12-14 | 4.945 | 25,115,150 | +16,055 | 0.14% | 124,189,227 |
| 2022-12-15 | 2022-12-13 | 4.818 | 25,099,095 | -20,777 | 0.14% | 120,920,720 |
| 2022-12-14 | 2022-12-12 | 4.818 | 25,119,872 | -11,333 | 0.14% | 121,020,818 |
| 2022-12-13 | 2022-12-09 | 4.807 | 25,131,205 | +55,721 | 0.14% | 120,809,318 |
| 2022-12-12 | 2022-12-08 | 4.765 | 25,075,484 | -49,110 | 0.14% | 119,479,420 |
| 2022-12-09 | 2022-12-07 | 4.712 | 25,124,594 | +58,554 | 0.14% | 118,383,269 |
| 2022-12-08 | 2022-12-06 | 4.722 | 25,066,040 | -46,277 | 0.14% | 118,372,782 |
| 2022-12-07 | 2022-12-05 | 4.828 | 25,112,317 | -227,607 | 0.14% | 121,250,320 |
| 2022-12-06 | 2022-12-02 | 4.754 | 25,339,924 | -4,722 | 0.14% | 120,471,111 |
| 2022-12-05 | 2022-12-01 | 4.712 | 25,344,646 | +4,722 | 0.14% | 119,420,121 |
| 2022-12-01 | 2022-11-29 | 4.775 | 25,339,924 | -21,721 | 0.14% | 121,007,731 |
| 2022-11-30 | 2022-11-28 | 4.574 | 25,361,645 | -4,723 | 0.14% | 116,009,200 |
| 2022-11-29 | 2022-11-25 | 4.489 | 25,366,368 | +14,167 | 0.14% | 113,882,085 |
| 2022-11-28 | 2022-11-24 | 4.542 | 25,352,201 | +6,611 | 0.14% | 115,160,682 |
| 2022-11-25 | 2022-11-23 | 4.437 | 25,345,590 | +1,889 | 0.14% | 112,446,954 |
| 2022-11-24 | 2022-11-22 | 4.532 | 25,343,701 | -47,222 | 0.14% | 114,853,721 |
| 2022-11-23 | 2022-11-21 | 4.648 | 25,390,923 | -51,943 | 0.14% | 118,025,072 |
| 2022-11-22 | 2022-11-18 | 4.765 | 25,442,866 | +24,555 | 0.14% | 121,229,918 |
| 2022-11-18 | 2022-11-16 | 4.860 | 25,418,311 | -24,555 | 0.14% | 123,535,177 |
| 2022-11-17 | 2022-11-15 | 4.955 | 25,442,866 | +274,828 | 0.14% | 126,079,115 |
| 2022-11-16 | 2022-11-14 | 4.902 | 25,168,038 | -54,777 | 0.14% | 123,384,788 |
| 2022-11-15 | 2022-11-11 | 4.627 | 25,222,815 | -15,110 | 0.14% | 116,709,513 |
| 2022-11-11 | 2022-11-09 | 4.553 | 25,237,925 | -244,607 | 0.14% | 114,908,821 |
| 2022-11-10 | 2022-11-08 | 4.627 | 25,482,532 | +8,500 | 0.14% | 117,911,260 |
| 2022-11-08 | 2022-11-04 | 4.489 | 25,474,032 | -2,848,394 | 0.14% | 114,365,442 |
| 2022-11-07 | 2022-11-03 | 4.288 | 28,322,426 | +9,444 | 0.16% | 121,455,375 |
| 2022-11-04 | 2022-11-02 | 4.648 | 28,312,982 | +235,162 | 0.16% | 131,607,730 |
| 2022-11-03 | 2022-11-01 | 4.437 | 28,077,820 | +2,838,950 | 0.16% | 124,568,626 |
| 2022-11-01 | 2022-10-28 | 4.193 | 25,238,870 | -1,889 | 0.14% | 105,826,969 |
| 2022-10-31 | 2022-10-27 | 4.288 | 25,240,759 | -28,333 | 0.14% | 108,240,228 |
| 2022-10-28 | 2022-10-26 | 4.447 | 25,269,092 | -111,442 | 0.14% | 112,375,126 |
| 2022-10-27 | 2022-10-25 | 4.299 | 25,380,534 | +7,555 | 0.14% | 109,108,367 |
| 2022-10-26 | 2022-10-24 | 4.352 | 25,372,979 | -47,221 | 0.14% | 110,419,188 |
| 2022-10-25 | 2022-10-21 | 4.447 | 25,420,200 | -6,611 | 0.14% | 113,047,124 |
| 2022-10-24 | 2022-10-20 | 4.394 | 25,426,811 | -7,555 | 0.14% | 111,730,375 |
| 2022-10-21 | 2022-10-19 | 4.331 | 25,434,366 | -188,886 | 0.14% | 110,147,715 |
| 2022-10-20 | 2022-10-18 | 4.458 | 25,623,252 | +184,163 | 0.14% | 114,221,434 |
| 2022-10-19 | 2022-10-17 | 4.288 | 25,439,089 | -103,887 | 0.14% | 109,090,729 |
| 2022-10-18 | 2022-10-14 | 4.140 | 25,542,976 | -155,830 | 0.14% | 105,749,791 |
| 2022-10-17 | 2022-10-13 | 3.886 | 25,698,806 | -28,333 | 0.14% | 99,864,303 |
| 2022-10-14 | 2022-10-12 | 3.907 | 25,727,139 | -94,443 | 0.14% | 100,519,224 |
| 2022-10-13 | 2022-10-11 | 3.865 | 25,821,582 | +8,972 | 0.15% | 99,794,585 |
| 2022-10-12 | 2022-10-10 | 3.928 | 25,812,610 | -226,662 | 0.15% | 101,399,799 |
| 2022-10-10 | 2022-10-06 | 4.066 | 26,039,272 | +5,666 | 0.15% | 105,874,489 |
| 2022-10-07 | 2022-10-05 | 4.140 | 26,033,606 | +9,444 | 0.15% | 107,781,035 |
| 2022-10-05 | 2022-09-30 | 3.907 | 26,024,162 | -4,722 | 0.15% | 101,679,730 |
| 2022-10-03 | 2022-09-29 | 3.844 | 26,028,884 | -4,722 | 0.15% | 100,044,551 |
| 2022-09-28 | 2022-09-26 | 3.971 | 26,033,606 | -17,000 | 0.15% | 103,370,558 |
| 2022-09-27 | 2022-09-23 | 3.918 | 26,050,606 | +945 | 0.15% | 102,058,885 |
| 2022-09-23 | 2022-09-21 | 3.918 | 26,049,661 | +188,885 | 0.15% | 102,055,183 |
| 2022-09-22 | 2022-09-20 | 3.939 | 25,860,776 | +2,834 | 0.15% | 101,862,835 |
| 2022-09-21 | 2022-09-19 | 3.875 | 25,857,942 | -5,446,515 | 0.15% | 100,208,903 |
| 2022-09-20 | 2022-09-16 | 4.161 | 31,304,457 | -128,442 | 0.18% | 130,265,674 |
| 2022-09-19 | 2022-09-15 | 4.119 | 31,432,899 | +94,443 | 0.18% | 129,468,854 |
| 2022-09-16 | 2022-09-14 | 4.119 | 31,338,456 | -10,389 | 0.18% | 129,079,853 |
| 2022-09-15 | 2022-09-13 | 4.214 | 31,348,845 | +10,389 | 0.18% | 132,110,058 |
| 2022-09-09 | 2022-09-07 | 4.161 | 31,338,456 | -188,886 | 0.18% | 130,407,153 |
| 2022-09-08 | 2022-09-06 | 4.161 | 31,527,342 | +112,387 | 0.18% | 131,193,154 |
| 2022-09-07 | 2022-09-05 | 4.289 | 31,414,955 | -944 | 0.18% | 134,747,572 |
| 2022-09-06 | 2022-09-02 | 4.343 | 31,415,899 | +488,233 | 0.18% | 136,440,238 |
| 2022-09-05 | 2022-09-01 | 4.418 | 30,927,666 | +93,022 | 0.18% | 136,647,151 |
| 2022-09-02 | 2022-08-31 | 4.451 | 30,834,644 | +1,616,733 | 0.18% | 137,230,578 |
| 2022-09-01 | 2022-08-30 | 4.397 | 29,217,911 | -6,512 | 0.17% | 128,464,781 |
| 2022-08-31 | 2022-08-29 | 4.440 | 29,224,423 | +18,605 | 0.17% | 129,750,072 |
| 2022-08-29 | 2022-08-25 | 4.494 | 29,205,818 | -186,045 | 0.17% | 131,237,294 |
| 2022-08-26 | 2022-08-24 | 4.343 | 29,391,863 | -2,791 | 0.17% | 127,649,786 |
| 2022-08-25 | 2022-08-23 | 4.418 | 29,394,654 | +9,302 | 0.17% | 129,873,871 |
| 2022-08-24 | 2022-08-22 | 4.494 | 29,385,352 | +4,379,503 | 0.17% | 132,044,036 |
| 2022-08-22 | 2022-08-18 | 4.515 | 25,005,849 | -5,581 | 0.14% | 112,902,226 |
| 2022-08-16 | 2022-08-12 | 4.623 | 25,011,430 | +42,790 | 0.14% | 115,616,173 |
| 2022-08-15 | 2022-08-11 | 4.805 | 24,968,640 | -4,403,689 | 0.14% | 119,981,427 |
| 2022-08-12 | 2022-08-10 | 4.698 | 29,372,329 | -7,441 | 0.17% | 137,984,859 |
| 2022-08-10 | 2022-08-08 | 4.795 | 29,379,770 | -12,093 | 0.17% | 140,862,328 |
| 2022-08-09 | 2022-08-05 | 4.848 | 29,391,863 | -3,721 | 0.17% | 142,500,132 |
| 2022-08-04 | 2022-08-02 | 4.644 | 29,395,584 | +2,791 | 0.17% | 136,514,081 |
| 2022-08-03 | 2022-08-01 | 4.827 | 29,392,793 | -1,866,033 | 0.17% | 141,872,692 |
| 2022-08-02 | 2022-07-29 | 4.881 | 31,258,826 | +111,627 | 0.18% | 152,559,806 |
| 2022-08-01 | 2022-07-28 | 5.031 | 31,147,199 | +107,906 | 0.18% | 156,702,694 |
| 2022-07-27 | 2022-07-25 | 4.999 | 31,039,293 | +9,302 | 0.18% | 155,158,790 |
| 2022-07-25 | 2022-07-21 | 5.149 | 31,029,991 | -8,372 | 0.18% | 159,782,339 |
| 2022-07-22 | 2022-07-20 | 5.139 | 31,038,363 | +8,372 | 0.18% | 159,491,784 |
| 2022-07-20 | 2022-07-18 | 5.332 | 31,029,991 | +8,372 | 0.18% | 165,453,111 |
| 2022-07-19 | 2022-07-15 | 5.289 | 31,021,619 | -13,953 | 0.18% | 164,074,532 |
| 2022-07-18 | 2022-07-14 | 5.590 | 31,035,572 | -131,162 | 0.18% | 173,490,105 |
| 2022-07-15 | 2022-07-13 | 5.418 | 31,166,734 | -123,720 | 0.18% | 168,862,589 |
| 2022-07-14 | 2022-07-12 | 5.622 | 31,290,454 | +4,651 | 0.18% | 175,924,030 |
| 2022-07-13 | 2022-07-11 | 5.751 | 31,285,803 | -18,605 | 0.18% | 179,933,778 |
| 2022-07-12 | 2022-07-08 | 5.655 | 31,304,408 | -3,720 | 0.18% | 177,012,058 |
| 2022-07-11 | 2022-07-07 | 5.665 | 31,308,128 | -209,301 | 0.18% | 177,369,658 |
| 2022-07-08 | 2022-07-06 | 5.579 | 31,517,429 | +7,442 | 0.18% | 175,844,890 |
| 2022-07-06 | 2022-07-04 | 5.665 | 31,509,987 | -98,604 | 0.18% | 178,513,248 |
| 2022-07-05 | 2022-06-30 | 5.343 | 31,608,591 | +6,511 | 0.18% | 168,878,023 |
| 2022-07-04 | 2022-06-29 | 5.042 | 31,602,080 | +13,023 | 0.18% | 159,330,942 |
| 2022-06-30 | 2022-06-28 | 5.192 | 31,589,057 | +18,605 | 0.18% | 164,019,470 |
| 2022-06-29 | 2022-06-27 | 5.149 | 31,570,452 | +199,998 | 0.18% | 162,565,328 |
| 2022-06-28 | 2022-06-24 | 5.074 | 31,370,454 | +131,162 | 0.18% | 159,174,837 |
| 2022-06-27 | 2022-06-23 | 4.838 | 31,239,292 | -53,953 | 0.18% | 151,121,170 |
| 2022-06-24 | 2022-06-22 | 4.709 | 31,293,245 | +269,766 | 0.18% | 147,345,312 |
| 2022-06-23 | 2022-06-21 | 4.881 | 31,023,479 | -18,605 | 0.18% | 151,411,187 |
| 2022-06-22 | 2022-06-20 | 4.741 | 31,042,084 | +930 | 0.18% | 147,163,826 |
| 2022-06-21 | 2022-06-17 | 4.655 | 31,041,154 | +41,861 | 0.18% | 144,489,859 |
| 2022-06-20 | 2022-06-16 | 4.494 | 30,999,293 | -3,721 | 0.18% | 139,296,333 |
| 2022-06-16 | 2022-06-14 | 4.462 | 31,003,014 | -2,791 | 0.18% | 138,326,301 |
| 2022-06-15 | 2022-06-13 | 4.549 | 31,005,805 | +301,760 | 0.18% | 141,031,478 |
| 2022-06-13 | 2022-06-09 | 4.625 | 30,704,045 | +104,092 | 0.18% | 141,992,111 |
| 2022-06-10 | 2022-06-08 | 4.592 | 30,599,953 | +2,933,013 | 0.18% | 140,514,179 |
| 2022-06-09 | 2022-06-07 | 4.397 | 27,666,940 | -85,669 | 0.16% | 121,639,654 |
| 2022-06-08 | 2022-06-06 | 4.592 | 27,752,609 | -13,817 | 0.16% | 127,439,251 |
| 2022-06-07 | 2022-06-02 | 4.527 | 27,766,426 | -23,030 | 0.16% | 125,694,149 |
| 2022-06-06 | 2022-06-01 | 4.722 | 27,789,456 | -5,527 | 0.16% | 131,228,549 |
| 2022-06-02 | 2022-05-31 | 4.787 | 27,794,983 | +9,212 | 0.16% | 133,065,058 |
| 2022-06-01 | 2022-05-30 | 4.787 | 27,785,771 | -4,606 | 0.16% | 133,020,956 |
| 2022-05-31 | 2022-05-27 | 4.657 | 27,790,377 | -6,448 | 0.16% | 129,422,789 |
| 2022-05-30 | 2022-05-26 | 4.516 | 27,796,825 | +3,120,933 | 0.16% | 125,530,005 |
| 2022-05-27 | 2022-05-25 | 4.635 | 24,675,892 | -11,054 | 0.14% | 114,382,546 |
| 2022-05-26 | 2022-05-24 | 4.603 | 24,686,946 | -22,109 | 0.14% | 113,629,801 |
| 2022-05-24 | 2022-05-20 | 4.614 | 24,709,055 | -8,290 | 0.14% | 113,999,800 |
| 2022-05-23 | 2022-05-19 | 4.440 | 24,717,345 | -40,532 | 0.14% | 109,744,851 |
| 2022-05-20 | 2022-05-18 | 4.451 | 24,757,877 | +1,843 | 0.14% | 110,193,577 |
| 2022-05-19 | 2022-05-17 | 4.397 | 24,756,034 | -11,976 | 0.14% | 108,841,650 |
| 2022-05-18 | 2022-05-16 | 4.288 | 24,768,010 | +4,606 | 0.14% | 106,205,555 |
| 2022-05-17 | 2022-05-13 | 4.245 | 24,763,404 | +13,818 | 0.14% | 105,110,505 |
| 2022-05-13 | 2022-05-11 | 4.169 | 24,749,586 | -1,837,739 | 0.14% | 103,171,130 |
| 2022-05-12 | 2022-05-10 | 4.049 | 26,587,325 | +921 | 0.15% | 107,657,056 |
| 2022-05-11 | 2022-05-06 | 4.082 | 26,586,404 | +45,137 | 0.15% | 108,519,171 |
| 2022-05-10 | 2022-05-05 | 4.223 | 26,541,267 | -1,299,774 | 0.15% | 112,080,556 |
| 2022-05-06 | 2022-05-04 | 4.234 | 27,841,041 | -921 | 0.16% | 117,871,579 |
| 2022-05-05 | 2022-05-03 | 4.310 | 27,841,962 | +20,265 | 0.16% | 119,991,192 |
| 2022-05-04 | 2022-04-29 | 4.505 | 27,821,697 | +130,807 | 0.16% | 125,340,302 |
| 2022-05-03 | 2022-04-28 | 4.407 | 27,690,890 | +9,212 | 0.16% | 122,045,557 |
| 2022-04-29 | 2022-04-27 | 4.245 | 27,681,678 | +1,842 | 0.16% | 117,497,383 |
| 2022-04-27 | 2022-04-25 | 4.277 | 27,679,836 | -149,230 | 0.16% | 118,391,019 |
| 2022-04-25 | 2022-04-21 | 4.375 | 27,829,066 | -7,369 | 0.16% | 121,748,243 |
| 2022-04-22 | 2022-04-20 | 4.429 | 27,836,435 | +10,133 | 0.16% | 123,291,405 |
| 2022-04-21 | 2022-04-19 | 4.440 | 27,826,302 | -5,527 | 0.16% | 123,548,599 |
| 2022-04-20 | 2022-04-14 | 4.581 | 27,831,829 | +7,369 | 0.16% | 127,500,892 |
| 2022-04-19 | 2022-04-13 | 4.462 | 27,824,460 | +4,606 | 0.16% | 124,144,531 |
| 2022-04-14 | 2022-04-12 | 4.483 | 27,819,854 | -83,827 | 0.16% | 124,727,990 |
| 2022-04-13 | 2022-04-11 | 4.505 | 27,903,681 | +33,162 | 0.16% | 125,709,651 |
| 2022-04-12 | 2022-04-08 | 4.755 | 27,870,519 | -11,975 | 0.16% | 132,519,012 |
| 2022-04-11 | 2022-04-07 | 4.679 | 27,882,494 | +64,482 | 0.16% | 130,457,158 |
| 2022-04-08 | 2022-04-06 | 4.777 | 27,818,012 | +35,005 | 0.16% | 132,873,321 |
| 2022-04-07 | 2022-04-04 | 4.929 | 27,783,007 | +6,448 | 0.16% | 136,928,587 |
| 2022-04-06 | 2022-04-01 | 4.885 | 27,776,559 | +91,196 | 0.16% | 135,690,668 |
| 2022-04-04 | 2022-03-31 | 5.308 | 27,685,363 | -38,689 | 0.16% | 146,966,417 |
| 2022-04-01 | 2022-03-30 | 5.395 | 27,724,052 | -32,241 | 0.16% | 149,579,514 |
| 2022-03-31 | 2022-03-29 | 5.395 | 27,756,293 | -42,374 | 0.16% | 149,753,464 |
| 2022-03-30 | 2022-03-28 | 5.308 | 27,798,667 | -9,212 | 0.16% | 147,567,886 |
| 2022-03-29 | 2022-03-25 | 5.254 | 27,807,879 | +6,448 | 0.16% | 146,107,413 |
| 2022-03-28 | 2022-03-24 | 5.515 | 27,801,431 | +54,349 | 0.16% | 153,316,850 |
| 2022-03-25 | 2022-03-23 | 5.384 | 27,747,082 | -385,971 | 0.16% | 149,402,553 |
| 2022-03-24 | 2022-03-22 | 5.156 | 28,133,053 | +934,069 | 0.16% | 145,067,290 |
| 2022-03-22 | 2022-03-18 | 4.994 | 27,198,984 | -25,793 | 0.16% | 135,821,817 |
| 2022-03-21 | 2022-03-17 | 5.015 | 27,224,777 | +50,665 | 0.16% | 136,541,708 |
| 2022-03-18 | 2022-03-16 | 4.473 | 27,174,112 | +43,295 | 0.16% | 121,537,865 |
| 2022-03-17 | 2022-03-15 | 4.125 | 27,130,817 | +108,698 | 0.16% | 111,919,431 |
| 2022-03-16 | 2022-03-14 | 4.440 | 27,022,119 | +92,117 | 0.16% | 119,978,032 |
| 2022-03-15 | 2022-03-11 | 4.766 | 26,930,002 | +88,433 | 0.16% | 128,339,378 |
| 2022-03-14 | 2022-03-10 | 4.820 | 26,841,569 | +97,644 | 0.15% | 129,374,860 |
| 2022-03-11 | 2022-03-09 | 4.701 | 26,743,925 | +2,764 | 0.15% | 125,710,648 |
| 2022-03-10 | 2022-03-08 | 4.646 | 26,741,161 | +15,660 | 0.15% | 124,246,182 |
| 2022-03-09 | 2022-03-07 | 4.777 | 26,725,501 | -1,087,905 | 0.15% | 127,654,919 |
| 2022-03-08 | 2022-03-04 | 5.015 | 27,813,406 | +7,369 | 0.16% | 139,493,887 |
| 2022-03-07 | 2022-03-03 | 5.232 | 27,806,037 | +27,636 | 0.16% | 145,494,025 |
| 2022-03-04 | 2022-03-02 | 5.200 | 27,778,401 | +16,581 | 0.16% | 144,444,756 |
| 2022-03-03 | 2022-03-01 | 5.406 | 27,761,820 | +21,187 | 0.16% | 150,084,658 |
| 2022-03-02 | 2022-02-28 | 5.406 | 27,740,633 | +46,058 | 0.16% | 149,970,118 |
| 2022-03-01 | 2022-02-25 | 5.699 | 27,694,575 | +4,606 | 0.16% | 157,838,532 |
| 2022-02-28 | 2022-02-24 | 5.656 | 27,689,969 | +54,349 | 0.16% | 156,609,902 |
| 2022-02-24 | 2022-02-22 | 5.884 | 27,635,620 | -11,975 | 0.16% | 162,602,614 |
| 2022-02-23 | 2022-02-21 | 6.036 | 27,647,595 | -32,241 | 0.16% | 166,874,960 |
| 2022-02-22 | 2022-02-18 | 5.982 | 27,679,836 | +8,291 | 0.16% | 165,567,136 |
| 2022-02-17 | 2022-02-15 | 5.982 | 27,671,545 | +4,605 | 0.16% | 165,517,543 |
| 2022-02-15 | 2022-02-11 | 5.971 | 27,666,940 | +8,291 | 0.16% | 165,189,653 |
| 2022-02-14 | 2022-02-10 | 6.101 | 27,658,649 | -1,842 | 0.16% | 168,743,209 |
| 2022-02-11 | 2022-02-09 | 6.068 | 27,660,491 | +3,684 | 0.16% | 167,853,622 |
| 2022-02-10 | 2022-02-08 | 5.960 | 27,656,807 | -8,290 | 0.16% | 164,828,918 |
| 2022-02-09 | 2022-02-07 | 5.971 | 27,665,097 | -73,694 | 0.16% | 165,178,650 |
| 2022-02-08 | 2022-02-04 | 5.927 | 27,738,791 | -4,606 | 0.16% | 164,414,151 |
| 2022-02-07 | 2022-01-31 | 5.819 | 27,743,397 | +18,424 | 0.16% | 161,429,704 |
| 2022-02-04 | 2022-01-27 | 5.884 | 27,724,973 | -160,284 | 0.16% | 163,128,350 |
| 2022-01-28 | 2022-01-26 | 5.992 | 27,885,257 | +39,610 | 0.16% | 167,098,578 |
| 2022-01-27 | 2022-01-25 | 6.079 | 27,845,647 | -818,001 | 0.16% | 169,279,499 |
| 2022-01-26 | 2022-01-24 | 6.437 | 28,663,648 | +882,483 | 0.17% | 184,520,737 |
| 2022-01-25 | 2022-01-21 | 6.600 | 27,781,165 | +8,291 | 0.16% | 183,363,571 |
| 2022-01-24 | 2022-01-20 | 6.568 | 27,772,874 | -14,739 | 0.16% | 182,404,363 |
| 2022-01-21 | 2022-01-19 | 6.557 | 27,787,613 | -18,424 | 0.16% | 182,199,510 |
| 2022-01-20 | 2022-01-18 | 6.568 | 27,806,037 | +64,482 | 0.16% | 182,622,168 |
| 2022-01-19 | 2022-01-17 | 6.676 | 27,741,555 | +14,739 | 0.16% | 185,210,217 |
| 2022-01-18 | 2022-01-14 | 6.676 | 27,726,816 | +11,975 | 0.16% | 185,111,816 |
| 2022-01-17 | 2022-01-13 | 6.481 | 27,714,841 | -11,054 | 0.16% | 179,616,300 |
| 2022-01-14 | 2022-01-12 | 6.546 | 27,725,895 | +79,221 | 0.16% | 181,493,849 |
| 2022-01-13 | 2022-01-11 | 6.633 | 27,646,674 | +4,606 | 0.16% | 183,376,266 |
| 2022-01-12 | 2022-01-10 | 6.741 | 27,642,068 | -46,980 | 0.16% | 186,346,464 |
| 2022-01-11 | 2022-01-07 | 6.361 | 27,689,048 | +41,453 | 0.16% | 176,142,706 |
| 2022-01-10 | 2022-01-06 | 6.340 | 27,647,595 | -368,469 | 0.16% | 175,278,735 |
| 2022-01-07 | 2022-01-05 | 6.329 | 28,016,064 | -214,633 | 0.16% | 177,310,600 |
| 2022-01-06 | 2022-01-04 | 6.242 | 28,230,697 | -198,973 | 0.16% | 176,217,270 |
| 2022-01-05 | 2022-01-03 | 6.101 | 28,429,670 | +60,797 | 0.16% | 173,447,146 |
| 2022-01-04 | 2021-12-31 | 5.927 | 28,368,873 | +716,672 | 0.16% | 168,148,791 |
| 2022-01-03 | 2021-12-29 | 5.775 | 27,652,201 | +18,424 | 0.16% | 159,698,325 |
| 2021-12-30 | 2021-12-28 | 5.938 | 27,633,777 | -13,818 | 0.16% | 164,091,694 |
| 2021-12-29 | 2021-12-24 | 5.916 | 27,647,595 | +8,291 | 0.16% | 163,573,477 |
| 2021-12-28 | 2021-12-22 | 5.927 | 27,639,304 | -9,212 | 0.16% | 163,824,469 |
| 2021-12-23 | 2021-12-21 | 5.884 | 27,648,516 | +6,448 | 0.16% | 162,678,492 |
| 2021-12-22 | 2021-12-20 | 5.819 | 27,642,068 | -55,270 | 0.16% | 160,840,104 |
| 2021-12-21 | 2021-12-17 | 5.873 | 27,697,338 | +923,015 | 0.16% | 162,665,076 |
| 2021-12-20 | 2021-12-16 | 5.938 | 26,774,323 | -15,660 | 0.15% | 158,988,184 |
| 2021-12-17 | 2021-12-15 | 5.754 | 26,789,983 | +14,738 | 0.15% | 154,137,153 |
| 2021-12-16 | 2021-12-14 | 6.057 | 26,775,245 | -15,660 | 0.15% | 162,190,972 |
| 2021-12-15 | 2021-12-13 | 6.112 | 26,790,905 | +2,764 | 0.15% | 163,740,007 |
| 2021-12-14 | 2021-12-10 | 6.133 | 26,788,141 | +7,369 | 0.15% | 164,304,723 |
| 2021-12-13 | 2021-12-09 | 6.264 | 26,780,772 | -29,477 | 0.15% | 167,748,223 |
| 2021-12-10 | 2021-12-08 | 6.003 | 26,810,249 | +15,660 | 0.15% | 160,947,785 |
| 2021-12-09 | 2021-12-07 | 5.916 | 26,794,589 | +1,341,227 | 0.15% | 158,526,776 |
| 2021-12-08 | 2021-12-06 | 6.047 | 25,453,362 | -921 | 0.15% | 153,907,355 |
| 2021-12-07 | 2021-12-03 | 6.188 | 25,454,283 | -14,739 | 0.15% | 157,505,146 |
| 2021-12-06 | 2021-12-02 | 5.971 | 25,469,022 | +19,345 | 0.15% | 152,066,651 |
| 2021-12-03 | 2021-12-01 | 6.025 | 25,449,677 | +9,211 | 0.15% | 153,332,523 |
| 2021-12-02 | 2021-11-30 | 6.177 | 25,440,466 | -1,425,975 | 0.15% | 157,143,475 |
| 2021-11-26 | 2021-11-24 | 6.112 | 26,866,441 | -41,452 | 0.15% | 164,201,666 |
| 2021-11-25 | 2021-11-23 | 6.101 | 26,907,893 | +222,002 | 0.16% | 164,162,906 |
| 2021-11-24 | 2021-11-22 | 6.231 | 26,685,891 | -69,088 | 0.15% | 166,284,828 |
| 2021-11-23 | 2021-11-19 | 6.296 | 26,754,979 | +4,606 | 0.15% | 168,457,997 |
| 2021-11-19 | 2021-11-17 | 6.405 | 26,750,373 | -153,836 | 0.15% | 171,332,944 |
| 2021-11-18 | 2021-11-16 | 6.296 | 26,904,209 | +83,827 | 0.16% | 169,397,597 |
| 2021-11-17 | 2021-11-15 | 6.068 | 26,820,382 | -3,685 | 0.15% | 162,755,544 |
| 2021-11-16 | 2021-11-12 | 6.057 | 26,824,067 | +70,009 | 0.15% | 162,486,711 |
| 2021-11-12 | 2021-11-10 | 6.090 | 26,754,058 | -21,187 | 0.15% | 162,933,936 |
| 2021-11-11 | 2021-11-09 | 5.938 | 26,775,245 | +8,291 | 0.15% | 158,993,659 |
| 2021-11-10 | 2021-11-08 | 5.862 | 26,766,954 | -22,108 | 0.15% | 156,910,403 |
| 2021-11-09 | 2021-11-05 | 5.960 | 26,789,062 | +36,847 | 0.15% | 159,657,335 |
| 2021-11-08 | 2021-11-04 | 6.123 | 26,752,215 | -808,790 | 0.15% | 163,793,957 |
| 2021-11-05 | 2021-11-03 | 6.036 | 27,561,005 | +27,635 | 0.16% | 166,352,321 |
| 2021-11-04 | 2021-11-02 | 6.057 | 27,533,370 | -21,187 | 0.16% | 166,783,312 |
| 2021-11-02 | 2021-10-29 | 6.253 | 27,554,557 | +10,133 | 0.16% | 172,295,899 |
| 2021-10-29 | 2021-10-27 | 6.253 | 27,544,424 | +4,606 | 0.16% | 172,232,539 |
| 2021-10-28 | 2021-10-26 | 6.296 | 27,539,818 | -95,802 | 0.16% | 173,399,597 |
| 2021-10-26 | 2021-10-22 | 6.503 | 27,635,620 | +18,424 | 0.16% | 179,702,889 |
| 2021-10-25 | 2021-10-21 | 6.481 | 27,617,196 | -82,906 | 0.16% | 178,983,476 |
| 2021-10-22 | 2021-10-20 | 6.579 | 27,700,102 | +234,899 | 0.16% | 182,227,122 |
| 2021-10-21 | 2021-10-19 | 6.579 | 27,465,203 | +9,212 | 0.16% | 180,681,822 |
| 2021-10-19 | 2021-10-15 | 6.524 | 27,455,991 | +28,556 | 0.16% | 179,130,946 |
| 2021-10-18 | 2021-10-12 | 6.405 | 27,427,435 | +921 | 0.16% | 175,669,445 |
| 2021-10-15 | 2021-10-11 | 6.524 | 27,426,514 | -14,738 | 0.16% | 178,938,630 |
| 2021-10-12 | 2021-10-08 | 6.427 | 27,441,252 | -9,212 | 0.16% | 176,353,731 |
| 2021-10-11 | 2021-10-07 | 6.296 | 27,450,464 | -17,502 | 0.16% | 172,836,995 |
| 2021-10-08 | 2021-10-06 | 6.231 | 27,467,966 | -91,196 | 0.16% | 171,158,085 |
| 2021-10-07 | 2021-10-05 | 6.448 | 27,559,162 | -3,283,980 | 0.16% | 177,709,840 |
| 2021-10-06 | 2021-10-04 | 6.655 | 30,843,142 | -25,793 | 0.18% | 205,247,612 |
| 2021-10-05 | 2021-09-30 | 7.013 | 30,868,935 | -28,557 | 0.18% | 216,477,712 |
| 2021-10-04 | 2021-09-29 | 6.850 | 30,897,492 | -229,372 | 0.18% | 211,646,754 |
| 2021-09-30 | 2021-09-28 | 6.752 | 31,126,864 | -31,319 | 0.18% | 210,176,801 |
| 2021-09-29 | 2021-09-27 | 6.817 | 31,158,183 | -153,836 | 0.18% | 212,417,744 |
| 2021-09-28 | 2021-09-24 | 6.817 | 31,312,019 | -5,527 | 0.18% | 213,466,505 |
| 2021-09-27 | 2021-09-23 | 6.883 | 31,317,546 | -83,827 | 0.18% | 215,544,034 |
| 2021-09-24 | 2021-09-21 | 6.763 | 31,401,373 | +138,176 | 0.18% | 212,371,243 |
| 2021-09-23 | 2021-09-20 | 6.774 | 31,263,197 | +46,980 | 0.18% | 211,776,127 |
| 2021-09-21 | 2021-09-17 | 6.904 | 31,216,217 | -163,969 | 0.18% | 215,524,383 |
| 2021-09-20 | 2021-09-16 | 6.807 | 31,380,186 | +362,021 | 0.18% | 213,590,572 |
| 2021-09-17 | 2021-09-15 | 6.980 | 31,018,165 | +163,968 | 0.18% | 216,514,058 |
| 2021-09-16 | 2021-09-14 | 7.241 | 30,854,197 | +142,782 | 0.18% | 223,408,198 |
| 2021-09-15 | 2021-09-13 | 7.284 | 30,711,415 | +22,108 | 0.18% | 223,707,926 |
| 2021-09-14 | 2021-09-10 | 7.393 | 30,689,307 | -443,084 | 0.18% | 226,880,403 |
| 2021-09-13 | 2021-09-09 | 7.208 | 31,132,391 | +15,469 | 0.18% | 224,393,667 |
| 2021-09-10 | 2021-09-08 | 7.371 | 31,116,922 | -174,507 | 0.18% | 229,364,093 |
| 2021-09-09 | 2021-09-07 | 7.382 | 31,291,429 | +3,963,151 | 0.18% | 230,991,086 |
| 2021-09-08 | 2021-09-06 | 7.458 | 27,328,278 | -169,915 | 0.16% | 203,818,203 |
| 2021-09-07 | 2021-09-03 | 7.425 | 27,498,193 | -408,714 | 0.16% | 204,187,269 |
| 2021-09-06 | 2021-09-02 | 7.273 | 27,906,907 | +469,333 | 0.16% | 202,968,339 |
| 2021-09-03 | 2021-09-01 | 7.306 | 27,437,574 | -24,799 | 0.16% | 200,451,061 |
| 2021-09-02 | 2021-08-31 | 7.088 | 27,462,373 | -20,206 | 0.16% | 194,652,139 |
| 2021-09-01 | 2021-08-30 | 6.914 | 27,482,579 | +32,146 | 0.16% | 190,007,761 |
| 2021-08-31 | 2021-08-27 | 6.794 | 27,450,433 | -9,184 | 0.16% | 186,497,888 |
| 2021-08-30 | 2021-08-26 | 6.816 | 27,459,617 | +128,584 | 0.16% | 187,158,234 |
| 2021-08-27 | 2021-08-25 | 7.023 | 27,331,033 | +214,919 | 0.16% | 191,935,757 |
| 2021-08-26 | 2021-08-24 | 7.034 | 27,116,114 | +214,920 | 0.16% | 190,721,696 |
| 2021-08-25 | 2021-08-23 | 6.979 | 26,901,194 | -277,375 | 0.16% | 187,745,578 |
| 2021-08-24 | 2021-08-20 | 6.870 | 27,178,569 | -509,745 | 0.16% | 186,722,252 |
| 2021-08-23 | 2021-08-19 | 7.208 | 27,688,314 | +684,252 | 0.16% | 199,569,712 |
| 2021-08-20 | 2021-08-18 | 7.034 | 27,004,062 | +22,962 | 0.16% | 189,933,576 |
| 2021-08-19 | 2021-08-17 | 7.077 | 26,981,100 | -107,460 | 0.16% | 190,947,131 |
| 2021-08-18 | 2021-08-16 | 7.186 | 27,088,560 | -120,318 | 0.16% | 194,656,981 |
| 2021-08-17 | 2021-08-13 | 7.208 | 27,208,878 | +63,374 | 0.16% | 196,114,070 |
| 2021-08-16 | 2021-08-12 | 7.251 | 27,145,504 | +505,152 | 0.16% | 196,839,507 |
| 2021-08-13 | 2021-08-11 | 7.458 | 26,640,352 | -75,314 | 0.15% | 198,687,553 |
| 2021-08-12 | 2021-08-10 | 7.523 | 26,715,666 | +91,846 | 0.15% | 200,994,504 |
| 2021-08-11 | 2021-08-09 | 7.404 | 26,623,820 | -3,806,554 | 0.15% | 197,114,880 |
| 2021-08-10 | 2021-08-06 | 7.556 | 30,430,374 | -91,846 | 0.18% | 229,935,957 |
| 2021-08-09 | 2021-08-05 | 7.480 | 30,522,220 | -377,486 | 0.18% | 228,303,719 |
| 2021-08-06 | 2021-08-04 | 7.534 | 30,899,706 | -78,988 | 0.18% | 232,809,432 |
| 2021-08-05 | 2021-08-03 | 7.447 | 30,978,694 | +415,144 | 0.18% | 230,706,237 |
| 2021-08-04 | 2021-08-02 | 7.284 | 30,563,550 | -77,151 | 0.18% | 222,623,007 |
| 2021-08-03 | 2021-07-30 | 7.186 | 30,640,701 | +59,700 | 0.18% | 220,182,482 |
| 2021-08-02 | 2021-07-29 | 7.219 | 30,581,001 | +31,228 | 0.18% | 220,752,360 |
| 2021-07-30 | 2021-07-28 | 7.066 | 30,549,773 | +149,708 | 0.18% | 215,870,260 |
| 2021-07-29 | 2021-07-27 | 6.892 | 30,400,065 | -889,068 | 0.18% | 209,516,559 |
| 2021-07-28 | 2021-07-26 | 7.262 | 31,289,133 | -6,327,266 | 0.18% | 227,226,769 |
| 2021-07-27 | 2021-07-23 | 7.611 | 37,616,399 | +36,739 | 0.22% | 286,282,317 |
| 2021-07-26 | 2021-07-22 | 7.676 | 37,579,660 | +12,858 | 0.22% | 288,457,671 |
| 2021-07-23 | 2021-07-21 | 7.611 | 37,566,802 | -918 | 0.22% | 285,904,856 |
| 2021-07-22 | 2021-07-20 | 7.676 | 37,567,720 | -11,940 | 0.22% | 288,366,021 |
| 2021-07-21 | 2021-07-19 | 7.796 | 37,579,660 | -4,609,747 | 0.22% | 292,958,429 |
| 2021-07-20 | 2021-07-16 | 7.719 | 42,189,407 | +65,211 | 0.24% | 325,679,023 |
| 2021-07-19 | 2021-07-15 | 7.915 | 42,124,196 | -274,620 | 0.24% | 333,431,146 |
| 2021-07-16 | 2021-07-14 | 7.839 | 42,398,816 | +5,511 | 0.24% | 332,373,473 |
| 2021-07-15 | 2021-07-13 | 7.654 | 42,393,305 | -64,292 | 0.24% | 324,483,584 |
| 2021-07-14 | 2021-07-12 | 7.621 | 42,457,597 | +13,989,052 | 0.25% | 323,588,874 |
| 2021-07-13 | 2021-07-09 | 7.567 | 28,468,545 | +68,885 | 0.16% | 215,422,075 |
| 2021-07-12 | 2021-07-08 | 7.654 | 28,399,660 | -328,809 | 0.16% | 217,374,500 |
| 2021-07-09 | 2021-07-07 | 7.752 | 28,728,469 | +80,825 | 0.17% | 222,706,353 |
| 2021-07-08 | 2021-07-06 | 7.763 | 28,647,644 | -315,950 | 0.17% | 222,391,698 |
| 2021-07-07 | 2021-07-05 | 7.981 | 28,963,594 | -343,504 | 0.17% | 231,151,415 |
| 2021-07-06 | 2021-07-02 | 8.133 | 29,307,098 | -85,417 | 0.17% | 238,360,094 |
| 2021-07-05 | 2021-06-30 | 8.297 | 29,392,515 | +919 | 0.17% | 243,855,104 |
| 2021-07-02 | 2021-06-29 | 8.405 | 29,391,596 | -191,040 | 0.17% | 247,047,577 |
| 2021-06-30 | 2021-06-28 | 8.438 | 29,582,636 | +530,869 | 0.17% | 249,619,611 |
| 2021-06-29 | 2021-06-25 | 8.405 | 29,051,767 | +581,385 | 0.17% | 244,191,185 |
| 2021-06-28 | 2021-06-24 | 8.384 | 28,470,382 | -57,863 | 0.16% | 238,684,463 |
| 2021-06-25 | 2021-06-23 | 8.286 | 28,528,245 | +1,226,602 | 0.16% | 236,374,075 |
| 2021-06-24 | 2021-06-22 | 8.307 | 27,301,643 | -13,218,464 | 0.16% | 226,805,432 |
| 2021-06-23 | 2021-06-21 | 8.275 | 40,520,107 | -20,530,319 | 0.23% | 335,292,860 |
| 2021-06-22 | 2021-06-18 | 8.416 | 61,050,426 | +485,865 | 0.35% | 513,816,827 |
| 2021-06-21 | 2021-06-17 | 8.623 | 60,564,561 | -731,094 | 0.35% | 522,269,995 |
| 2021-06-18 | 2021-06-16 | 8.700 | 61,295,655 | -4,002,890 | 0.35% | 533,269,940 |
| 2021-06-17 | 2021-06-15 | 8.995 | 65,298,545 | +2,968,013 | 0.38% | 587,388,726 |
| 2021-06-16 | 2021-06-11 | 9.083 | 62,330,532 | -4,569 | 0.36% | 566,147,000 |
| 2021-06-15 | 2021-06-10 | 9.269 | 62,335,101 | +33,543,659 | 0.36% | 577,785,133 |
| 2021-06-11 | 2021-06-09 | 9.291 | 28,791,442 | +170,880 | 0.17% | 267,498,525 |
| 2021-06-10 | 2021-06-08 | 9.346 | 28,620,562 | -3,921,102 | 0.17% | 267,476,919 |
| 2021-06-09 | 2021-06-07 | 9.564 | 32,541,664 | +182,759 | 0.19% | 311,244,348 |
| 2021-06-08 | 2021-06-04 | 9.411 | 32,358,905 | -41,121 | 0.19% | 304,538,744 |
| 2021-06-07 | 2021-06-03 | 9.521 | 32,400,026 | -131,587 | 0.19% | 308,471,394 |
| 2021-06-04 | 2021-06-02 | 9.532 | 32,531,613 | +4,208,492 | 0.19% | 310,080,201 |
| 2021-06-03 | 2021-06-01 | 9.444 | 28,323,121 | +305,208 | 0.16% | 267,486,697 |
| 2021-06-02 | 2021-05-31 | 9.543 | 28,017,913 | +306,122 | 0.16% | 267,363,767 |
| 2021-06-01 | 2021-05-28 | 9.411 | 27,711,791 | +1,310,385 | 0.16% | 260,803,449 |
| 2021-05-31 | 2021-05-27 | 9.849 | 26,401,406 | -58,483 | 0.15% | 260,027,841 |
| 2021-05-28 | 2021-05-26 | 9.586 | 26,459,889 | +130,673 | 0.15% | 253,654,405 |
| 2021-05-27 | 2021-05-25 | 9.619 | 26,329,216 | +629,606 | 0.15% | 253,266,114 |
| 2021-05-26 | 2021-05-24 | 9.904 | 25,699,610 | -8,554,053 | 0.15% | 254,522,041 |
| 2021-05-25 | 2021-05-21 | 9.597 | 34,253,663 | -132,501 | 0.20% | 328,743,291 |
| 2021-05-24 | 2021-05-20 | 9.389 | 34,386,164 | +530,916 | 0.20% | 322,865,249 |
| 2021-05-21 | 2021-05-18 | 9.707 | 33,855,248 | +6,503,493 | 0.20% | 328,624,474 |
| 2021-05-20 | 2021-05-17 | 9.225 | 27,351,755 | +228,450 | 0.16% | 252,326,612 |
| 2021-05-18 | 2021-05-14 | 9.291 | 27,123,305 | +1,063,659 | 0.16% | 252,000,024 |
| 2021-05-17 | 2021-05-13 | 8.974 | 26,059,646 | -3,113,306 | 0.15% | 233,847,456 |
| 2021-05-14 | 2021-05-12 | 8.974 | 29,172,952 | +183,673 | 0.17% | 261,784,853 |
| 2021-05-13 | 2021-05-11 | 8.897 | 28,989,279 | -364,605 | 0.17% | 257,915,976 |
| 2021-05-12 | 2021-05-10 | 8.941 | 29,353,884 | -5,248,850 | 0.17% | 262,444,765 |
| 2021-05-11 | 2021-05-07 | 8.711 | 34,602,734 | +233,932 | 0.20% | 301,421,181 |
| 2021-05-10 | 2021-05-06 | 8.656 | 34,368,802 | -10,587,251 | 0.20% | 297,502,872 |
| 2021-05-07 | 2021-05-05 | 9.192 | 44,956,053 | -781,754 | 0.26% | 413,254,646 |
| 2021-05-06 | 2021-05-04 | 9.324 | 45,737,807 | -220,225 | 0.27% | 426,447,151 |
| 2021-05-05 | 2021-05-03 | 9.203 | 45,958,032 | +21,018 | 0.27% | 422,968,187 |
| 2021-05-04 | 2021-04-30 | 9.160 | 45,937,014 | -110,570 | 0.27% | 420,763,932 |
| 2021-05-03 | 2021-04-29 | 9.094 | 46,047,584 | -26,500 | 0.27% | 418,753,218 |
| 2021-04-30 | 2021-04-28 | 9.171 | 46,074,084 | +4,569 | 0.27% | 422,523,640 |
| 2021-04-29 | 2021-04-27 | 9.203 | 46,069,515 | +3,033,806 | 0.27% | 423,994,205 |
| 2021-04-28 | 2021-04-26 | 9.083 | 43,035,709 | +90,466 | 0.25% | 390,892,501 |
| 2021-04-27 | 2021-04-23 | 9.247 | 42,945,243 | -135,242 | 0.25% | 397,120,273 |
| 2021-04-26 | 2021-04-22 | 9.160 | 43,080,485 | +43,862 | 0.25% | 394,599,315 |
| 2021-04-23 | 2021-04-21 | 8.974 | 43,036,623 | -26,500 | 0.25% | 386,191,155 |
| 2021-04-22 | 2021-04-20 | 8.963 | 43,063,123 | -22,845 | 0.25% | 385,957,699 |
| 2021-04-21 | 2021-04-19 | 9.061 | 43,085,968 | +29,242 | 0.25% | 390,405,993 |
| 2021-04-20 | 2021-04-16 | 8.820 | 43,056,726 | +508,528 | 0.25% | 379,774,963 |
| 2021-04-19 | 2021-04-15 | 8.930 | 42,548,198 | +4,555,278 | 0.25% | 379,945,771 |
| 2021-04-16 | 2021-04-14 | 8.820 | 37,992,920 | +2,497,407 | 0.22% | 335,110,472 |
| 2021-04-15 | 2021-04-13 | 8.711 | 35,495,513 | +2,077,060 | 0.21% | 309,198,095 |
| 2021-04-14 | 2021-04-12 | 8.711 | 33,418,453 | -3,400,238 | 0.19% | 291,105,020 |
| 2021-04-13 | 2021-04-09 | 8.864 | 36,818,691 | -8,480,950 | 0.21% | 326,365,052 |
| 2021-04-12 | 2021-04-08 | 8.974 | 45,299,641 | -212,915 | 0.26% | 406,498,453 |
| 2021-04-09 | 2021-04-07 | 8.700 | 45,512,556 | -220,225 | 0.26% | 395,957,560 |
| 2021-04-08 | 2021-04-01 | 8.492 | 45,732,781 | -4,614,674 | 0.27% | 388,364,583 |
| 2021-04-07 | 2021-03-31 | 8.514 | 50,347,455 | +3,702,705 | 0.29% | 428,654,517 |
| 2021-04-01 | 2021-03-30 | 8.547 | 46,644,750 | -1,201,643 | 0.27% | 398,661,309 |
| 2021-03-31 | 2021-03-29 | 8.536 | 47,846,393 | +334,907 | 0.28% | 408,407,859 |
| 2021-03-30 | 2021-03-26 | 8.755 | 47,511,486 | +8,668,278 | 0.28% | 415,947,852 |
| 2021-03-29 | 2021-03-25 | 8.404 | 38,843,208 | -447,761 | 0.23% | 326,457,458 |
| 2021-03-26 | 2021-03-24 | 8.733 | 39,290,969 | +7,242,755 | 0.23% | 343,119,907 |
| 2021-03-25 | 2021-03-23 | 9.094 | 32,048,214 | -514,468 | 0.19% | 291,444,014 |
| 2021-03-24 | 2021-03-22 | 9.324 | 32,562,682 | -8,140,103 | 0.19% | 303,605,788 |
| 2021-03-23 | 2021-03-19 | 9.422 | 40,702,785 | -2,724,029 | 0.24% | 383,510,768 |
| 2021-03-22 | 2021-03-18 | 9.685 | 43,426,814 | -360,950 | 0.25% | 420,582,815 |
| 2021-03-19 | 2021-03-17 | 9.805 | 43,787,764 | -31,983 | 0.25% | 429,349,600 |
| 2021-03-18 | 2021-03-16 | 9.630 | 43,819,747 | +651,538 | 0.25% | 421,990,644 |
| 2021-03-17 | 2021-03-15 | 9.313 | 43,168,209 | +2,666,459 | 0.25% | 402,016,497 |
| 2021-03-16 | 2021-03-12 | 9.160 | 40,501,750 | -3,267,738 | 0.23% | 370,979,175 |
| 2021-03-15 | 2021-03-11 | 9.302 | 43,769,488 | -87,724 | 0.25% | 407,137,098 |
| 2021-03-12 | 2021-03-10 | 9.061 | 43,857,212 | -368,946 | 0.25% | 397,394,307 |
| 2021-03-11 | 2021-03-09 | 8.777 | 44,226,158 | -169,052 | 0.26% | 388,153,821 |
| 2021-03-10 | 2021-03-08 | 8.700 | 44,395,210 | +10,042,400 | 0.26% | 386,236,691 |
| 2021-03-09 | 2021-03-05 | 9.061 | 34,352,810 | -80,414 | 0.20% | 311,274,030 |
| 2021-03-08 | 2021-03-04 | 9.280 | 34,433,224 | -3,106,910 | 0.20% | 319,538,965 |
| 2021-03-05 | 2021-03-03 | 9.630 | 37,540,134 | +50,259 | 0.22% | 361,517,042 |
| 2021-03-04 | 2021-03-02 | 9.915 | 37,489,875 | -4,056,345 | 0.22% | 371,699,926 |
| 2021-03-03 | 2021-03-01 | 9.488 | 41,546,220 | -4,467,553 | 0.24% | 394,185,730 |
| 2021-03-02 | 2021-02-26 | 9.444 | 46,013,773 | -587,572 | 0.27% | 434,559,177 |
| 2021-03-01 | 2021-02-25 | 9.575 | 46,601,345 | -777,641 | 0.27% | 446,227,970 |
| 2021-02-26 | 2021-02-24 | 9.302 | 47,378,986 | +159,001 | 0.27% | 440,712,098 |
| 2021-02-25 | 2021-02-23 | 9.072 | 47,219,985 | -1,790,585 | 0.27% | 428,381,453 |
| 2021-02-24 | 2021-02-22 | 8.098 | 49,010,570 | +5,491,006 | 0.28% | 396,891,463 |
| 2021-02-23 | 2021-02-19 | 8.350 | 43,519,564 | -341,760 | 0.25% | 363,378,609 |
| 2021-02-22 | 2021-02-18 | 8.306 | 43,861,324 | +2,689,761 | 0.25% | 364,312,269 |
| 2021-02-19 | 2021-02-17 | 8.459 | 41,171,563 | -4,361,553 | 0.24% | 348,278,875 |
| 2021-02-18 | 2021-02-16 | 8.339 | 45,533,116 | -2,729,512 | 0.26% | 379,693,032 |
| 2021-02-17 | 2021-02-11 | 8.295 | 48,262,628 | +6,766,667 | 0.28% | 400,341,357 |
| 2021-02-16 | 2021-02-09 | 8.186 | 41,495,961 | +2,733,167 | 0.24% | 339,670,405 |
| 2021-02-10 | 2021-02-08 | 8.197 | 38,762,794 | -9,713,662 | 0.22% | 317,721,918 |
| 2021-02-09 | 2021-02-05 | 8.142 | 48,476,456 | +3,959,482 | 0.28% | 394,688,145 |
| 2021-02-08 | 2021-02-04 | 8.317 | 44,516,974 | +3,143,005 | 0.26% | 370,245,265 |
| 2021-02-05 | 2021-02-03 | 8.328 | 41,373,969 | +9,324,384 | 0.24% | 344,557,832 |
| 2021-02-04 | 2021-02-02 | 8.328 | 32,049,585 | +171,794 | 0.19% | 266,905,395 |
| 2021-02-03 | 2021-02-01 | 7.978 | 31,877,791 | +567,468 | 0.18% | 254,311,519 |
| 2021-02-02 | 2021-01-29 | 7.912 | 31,310,323 | -74,018 | 0.18% | 247,728,589 |
| 2021-02-01 | 2021-01-28 | 7.934 | 31,384,341 | +3,352,721 | 0.18% | 249,001,123 |
| 2021-01-29 | 2021-01-27 | 8.218 | 28,031,620 | -13,805,644 | 0.16% | 230,376,629 |
| 2021-01-28 | 2021-01-26 | 8.383 | 41,837,264 | +1,889,732 | 0.24% | 350,705,301 |
| 2021-01-27 | 2021-01-25 | 8.558 | 39,947,532 | +644,227 | 0.23% | 341,858,979 |
| 2021-01-26 | 2021-01-22 | 8.733 | 39,303,305 | +350,898 | 0.23% | 343,227,635 |
| 2021-01-25 | 2021-01-21 | 8.864 | 38,952,407 | -18,469,665 | 0.23% | 345,278,553 |
| 2021-01-22 | 2021-01-20 | 8.525 | 57,422,072 | -470,605 | 0.33% | 489,515,673 |
| 2021-01-21 | 2021-01-19 | 8.065 | 57,892,677 | +2,901,305 | 0.34% | 466,918,847 |
| 2021-01-20 | 2021-01-18 | 7.704 | 54,991,372 | +2,742 | 0.32% | 423,660,036 |
| 2021-01-19 | 2021-01-15 | 7.726 | 54,988,630 | +119,707 | 0.32% | 424,842,431 |
| 2021-01-18 | 2021-01-14 | 7.770 | 54,868,923 | +73,104 | 0.32% | 426,319,374 |
| 2021-01-15 | 2021-01-13 | 7.803 | 54,795,819 | +1,389,885 | 0.32% | 427,550,321 |
| 2021-01-14 | 2021-01-12 | 8.054 | 53,405,934 | +9,534,558 | 0.31% | 430,147,709 |
| 2021-01-13 | 2021-01-11 | 8.175 | 43,871,376 | +328,967 | 0.25% | 358,634,563 |
| 2021-01-12 | 2021-01-08 | 8.284 | 43,542,409 | +189,156 | 0.25% | 360,710,361 |
| 2021-01-11 | 2021-01-07 | 8.186 | 43,353,253 | +98,690 | 0.25% | 354,873,502 |
| 2021-01-08 | 2021-01-06 | 8.350 | 43,254,563 | -1,680,930 | 0.25% | 361,165,910 |
| 2021-01-07 | 2021-01-05 | 8.317 | 44,935,493 | -10,835,804 | 0.26% | 373,726,065 |
| 2021-01-06 | 2021-01-04 | 8.426 | 55,771,297 | -144,380 | 0.32% | 469,950,109 |
| 2021-01-05 | 2020-12-31 | 8.208 | 55,915,677 | +221,139 | 0.32% | 458,928,613 |
| 2021-01-04 | 2020-12-29 | 8.372 | 55,694,538 | +43,862 | 0.32% | 466,255,884 |
| 2020-12-30 | 2020-12-28 | 8.175 | 55,650,676 | -179,104 | 0.32% | 454,926,599 |
| 2020-12-29 | 2020-12-24 | 8.164 | 55,829,780 | +17,362 | 0.32% | 455,779,753 |
| 2020-12-28 | 2020-12-22 | 8.328 | 55,812,418 | -57,569 | 0.32% | 464,799,636 |
| 2020-12-23 | 2020-12-21 | 8.426 | 55,869,987 | -187,329 | 0.32% | 470,781,708 |
| 2020-12-22 | 2020-12-18 | 8.547 | 56,057,316 | -21,702 | 0.33% | 479,108,216 |
| 2020-12-21 | 2020-12-17 | 8.601 | 56,079,018 | -1,432,834 | 0.33% | 482,362,159 |
| 2020-12-18 | 2020-12-16 | 7.978 | 57,511,852 | -149,863 | 0.33% | 458,812,420 |
| 2020-12-17 | 2020-12-15 | 7.792 | 57,661,715 | -426,743 | 0.33% | 449,280,773 |
| 2020-12-16 | 2020-12-14 | 7.398 | 58,088,458 | +8,224 | 0.34% | 429,721,248 |
| 2020-12-15 | 2020-12-11 | 7.365 | 58,080,234 | +351,355 | 0.34% | 427,753,633 |
| 2020-12-14 | 2020-12-10 | 7.474 | 57,728,879 | +136,156 | 0.33% | 431,487,142 |
| 2020-12-11 | 2020-12-09 | 7.507 | 57,592,723 | +361,386 | 0.33% | 432,365,802 |
| 2020-12-10 | 2020-12-08 | 7.573 | 57,231,337 | -726,157 | 0.33% | 433,421,654 |
| 2020-12-09 | 2020-12-07 | 7.683 | 57,957,494 | +3,991,132 | 0.34% | 445,282,125 |
| 2020-12-08 | 2020-12-04 | 7.343 | 53,966,362 | +283,356 | 0.31% | 396,256,941 |
| 2020-12-07 | 2020-12-03 | 7.365 | 53,683,006 | -6,378 | 0.31% | 395,354,757 |
| 2020-12-04 | 2020-12-02 | 7.299 | 53,689,384 | +3,424,875 | 0.31% | 391,866,095 |
| 2020-12-03 | 2020-12-01 | 7.551 | 50,264,509 | +21,164,251 | 0.29% | 379,557,437 |
| 2020-12-02 | 2020-11-30 | 8.561 | 29,100,258 | +685,157 | 0.17% | 249,126,005 |
| 2020-12-01 | 2020-11-27 | 8.330 | 28,415,101 | -200,445 | 0.17% | 236,711,088 |
| 2020-11-30 | 2020-11-26 | 8.363 | 28,615,546 | +734,357 | 0.17% | 239,323,106 |
| 2020-11-27 | 2020-11-25 | 8.385 | 27,881,189 | -91,111 | 0.16% | 233,793,413 |
| 2020-11-26 | 2020-11-24 | 8.484 | 27,972,300 | -503,846 | 0.16% | 237,320,521 |
| 2020-11-25 | 2020-11-23 | 8.506 | 28,476,146 | +144,867 | 0.17% | 242,220,299 |
| 2020-11-24 | 2020-11-20 | 8.649 | 28,331,279 | +18,678 | 0.16% | 245,030,429 |
| 2020-11-23 | 2020-11-19 | 8.561 | 28,312,601 | -31,889 | 0.16% | 242,382,909 |
| 2020-11-20 | 2020-11-18 | 8.451 | 28,344,490 | +31,889 | 0.16% | 239,544,936 |
| 2020-11-19 | 2020-11-17 | 8.528 | 28,312,601 | +278,801 | 0.16% | 241,450,667 |
| 2020-11-18 | 2020-11-16 | 8.638 | 28,033,800 | -38,267 | 0.16% | 242,149,917 |
| 2020-11-17 | 2020-11-13 | 8.715 | 28,072,067 | +112,067 | 0.16% | 244,637,211 |
| 2020-11-16 | 2020-11-12 | 8.759 | 27,960,000 | +226,867 | 0.16% | 244,888,099 |
| 2020-11-13 | 2020-11-11 | 8.704 | 27,733,133 | +524,801 | 0.16% | 241,379,145 |
| 2020-11-12 | 2020-11-10 | 8.791 | 27,208,332 | +204,090 | 0.16% | 239,200,485 |
| 2020-11-11 | 2020-11-09 | 8.956 | 27,004,242 | -128,467 | 0.16% | 241,852,050 |
| 2020-11-10 | 2020-11-06 | 8.912 | 27,132,709 | +128,467 | 0.16% | 241,811,421 |
| 2020-11-09 | 2020-11-05 | 8.945 | 27,004,242 | -719,780 | 0.16% | 241,555,662 |
| 2020-11-06 | 2020-11-04 | 8.715 | 27,724,022 | -33,711 | 0.16% | 241,604,133 |
| 2020-11-05 | 2020-11-03 | 8.638 | 27,757,733 | +686,979 | 0.16% | 239,765,310 |
| 2020-11-04 | 2020-11-02 | 8.451 | 27,070,754 | +18,223 | 0.16% | 228,780,339 |
| 2020-11-03 | 2020-10-30 | 8.583 | 27,052,531 | -515,691 | 0.16% | 232,189,341 |
| 2020-11-02 | 2020-10-29 | 8.715 | 27,568,222 | -96,578 | 0.16% | 240,246,396 |
| 2020-10-30 | 2020-10-28 | 8.769 | 27,664,800 | -270,600 | 0.16% | 242,606,223 |
| 2020-10-29 | 2020-10-27 | 8.594 | 27,935,400 | -6,378 | 0.16% | 240,073,530 |
| 2020-10-28 | 2020-10-23 | 8.715 | 27,941,778 | +182,223 | 0.16% | 243,501,792 |
| 2020-10-27 | 2020-10-22 | 8.759 | 27,759,555 | +66,511 | 0.16% | 243,132,499 |
| 2020-10-23 | 2020-10-21 | 8.813 | 27,693,044 | +53,756 | 0.16% | 244,069,698 |
| 2020-10-22 | 2020-10-20 | 8.802 | 27,639,288 | +47,378 | 0.16% | 243,292,568 |
| 2020-10-21 | 2020-10-19 | 8.802 | 27,591,910 | -80,178 | 0.16% | 242,875,527 |
| 2020-10-20 | 2020-10-16 | 8.726 | 27,672,088 | +701,557 | 0.16% | 241,455,266 |
| 2020-10-19 | 2020-10-15 | 8.923 | 26,970,531 | +330,734 | 0.16% | 240,662,079 |
| 2020-10-16 | 2020-10-14 | 9.110 | 26,639,797 | +343,490 | 0.15% | 242,681,475 |
| 2020-10-15 | 2020-10-12 | 9.362 | 26,296,307 | -44,645 | 0.15% | 246,190,571 |
| 2020-10-14 | 2020-10-09 | 9.296 | 26,340,952 | +168,556 | 0.15% | 244,873,901 |
| 2020-10-12 | 2020-10-08 | 9.439 | 26,172,396 | +39,178 | 0.15% | 247,041,296 |
| 2020-10-09 | 2020-10-07 | 9.538 | 26,133,218 | -43,734 | 0.15% | 249,252,940 |
| 2020-10-08 | 2020-10-06 | 9.373 | 26,176,952 | -295,200 | 0.15% | 245,360,456 |
| 2020-10-07 | 2020-10-05 | 9.121 | 26,472,152 | +292,467 | 0.15% | 241,444,821 |
| 2020-10-06 | 2020-09-30 | 9.263 | 26,179,685 | -10,933 | 0.15% | 242,512,699 |
| 2020-10-05 | 2020-09-29 | 9.230 | 26,190,618 | +128,467 | 0.15% | 241,751,604 |
| 2020-09-30 | 2020-09-28 | 9.395 | 26,062,151 | -98,400 | 0.15% | 244,856,504 |
| 2020-09-29 | 2020-09-25 | 9.417 | 26,160,551 | +621,379 | 0.15% | 246,355,236 |
| 2020-09-28 | 2020-09-24 | 9.637 | 25,539,172 | -3,032,185 | 0.15% | 246,109,825 |
| 2020-09-25 | 2020-09-23 | 9.768 | 28,571,357 | -211,379 | 0.17% | 279,092,713 |
| 2020-09-24 | 2020-09-22 | 9.527 | 28,782,736 | +240,534 | 0.17% | 274,207,558 |
| 2020-09-23 | 2020-09-21 | 9.648 | 28,542,202 | +56,489 | 0.17% | 275,361,978 |
| 2020-09-22 | 2020-09-18 | 9.801 | 28,485,713 | -196,800 | 0.17% | 279,194,061 |
| 2020-09-21 | 2020-09-17 | 9.779 | 28,682,513 | +230,512 | 0.17% | 280,493,322 |
| 2020-09-18 | 2020-09-16 | 9.911 | 28,452,001 | -229,601 | 0.17% | 281,986,416 |
| 2020-09-17 | 2020-09-15 | 9.878 | 28,681,602 | -236,889 | 0.17% | 283,317,589 |
| 2020-09-16 | 2020-09-14 | 9.735 | 28,918,491 | +665,112 | 0.17% | 281,531,419 |
| 2020-09-15 | 2020-09-11 | 9.702 | 28,253,379 | -72,889 | 0.16% | 274,127,443 |
| 2020-09-14 | 2020-09-10 | 9.548 | 28,326,268 | +132,411 | 0.16% | 270,472,192 |
| 2020-09-11 | 2020-09-09 | 9.658 | 28,193,857 | +398,162 | 0.16% | 272,309,344 |
| 2020-09-10 | 2020-09-08 | 9.680 | 27,795,695 | -32,725 | 0.16% | 269,075,245 |
| 2020-09-09 | 2020-09-07 | 9.779 | 27,828,420 | +108,176 | 0.16% | 272,147,184 |
| 2020-09-08 | 2020-09-04 | 9.999 | 27,720,244 | +93,632 | 0.16% | 277,188,027 |
| 2020-09-07 | 2020-09-03 | 10.175 | 27,626,612 | +909 | 0.16% | 281,114,273 |
| 2020-09-04 | 2020-09-02 | 10.197 | 27,625,703 | -549,064 | 0.16% | 281,712,818 |
| 2020-09-03 | 2020-09-01 | 9.779 | 28,174,767 | -249,534 | 0.16% | 275,534,274 |
| 2020-09-02 | 2020-08-31 | 9.845 | 28,424,301 | +187,718 | 0.17% | 279,850,678 |
| 2020-09-01 | 2020-08-28 | 10.164 | 28,236,583 | +561,792 | 0.16% | 287,010,408 |
| 2020-08-31 | 2020-08-27 | 10.010 | 27,674,791 | +259,078 | 0.16% | 277,037,958 |
| 2020-08-28 | 2020-08-26 | 10.021 | 27,415,713 | +23,635 | 0.16% | 274,746,050 |
| 2020-08-27 | 2020-08-25 | 9.922 | 27,392,078 | +348,620 | 0.16% | 271,797,246 |
| 2020-08-26 | 2020-08-24 | 10.329 | 27,043,458 | -68,633 | 0.16% | 279,345,288 |
| 2020-08-25 | 2020-08-21 | 10.098 | 27,112,091 | +129,994 | 0.16% | 273,791,039 |
| 2020-08-24 | 2020-08-20 | 10.109 | 26,982,097 | +108,176 | 0.16% | 272,775,114 |
| 2020-08-20 | 2020-08-18 | 10.406 | 26,873,921 | +119,995 | 0.16% | 279,663,448 |
| 2020-08-19 | 2020-08-17 | 10.175 | 26,753,926 | +80,905 | 0.16% | 272,234,266 |
| 2020-08-18 | 2020-08-14 | 10.076 | 26,673,021 | +9,999 | 0.16% | 268,770,263 |
| 2020-08-17 | 2020-08-13 | 10.186 | 26,663,022 | +106,548 | 0.16% | 271,602,581 |
| 2020-08-14 | 2020-08-12 | 10.120 | 26,556,474 | +166,166 | 0.15% | 268,764,420 |
| 2020-08-13 | 2020-08-11 | 10.340 | 26,390,308 | +18,181 | 0.15% | 272,888,886 |
| 2020-08-12 | 2020-08-10 | 10.307 | 26,372,127 | -130,448 | 0.15% | 271,830,563 |
| 2020-08-11 | 2020-08-07 | 10.671 | 26,502,575 | -1,226,073 | 0.15% | 282,796,052 |
| 2020-08-10 | 2020-08-06 | 10.902 | 27,728,648 | -330,439 | 0.16% | 302,284,504 |
| 2020-08-07 | 2020-08-05 | 10.968 | 28,059,087 | +26,363 | 0.16% | 307,738,781 |
| 2020-08-06 | 2020-08-04 | 11.001 | 28,032,724 | -625,879 | 0.16% | 308,374,768 |
| 2020-08-05 | 2020-08-03 | 11.001 | 28,658,603 | +305,440 | 0.17% | 315,259,768 |
| 2020-08-04 | 2020-07-31 | 11.111 | 28,353,163 | +909 | 0.17% | 315,018,764 |
| 2020-08-03 | 2020-07-30 | 11.177 | 28,352,254 | +10,212,229 | 0.17% | 316,880,003 |
| 2020-07-31 | 2020-07-29 | 10.990 | 18,140,025 | +89,087 | 0.16% | 199,350,305 |
| 2020-07-30 | 2020-07-28 | 11.155 | 18,050,938 | -506,339 | 0.16% | 201,349,829 |
| 2020-07-29 | 2020-07-27 | 11.177 | 18,557,277 | -1,199,034 | 0.16% | 207,406,085 |
| 2020-07-28 | 2020-07-24 | 10.935 | 19,756,311 | -85,450 | 0.17% | 216,025,875 |
| 2020-07-27 | 2020-07-23 | 11.969 | 19,841,761 | +18,181 | 0.17% | 237,477,596 |
| 2020-07-24 | 2020-07-22 | 11.463 | 19,823,580 | +38,180 | 0.17% | 227,228,783 |
| 2020-07-23 | 2020-07-21 | 11.837 | 19,785,400 | -171,810 | 0.17% | 234,191,237 |
| 2020-07-22 | 2020-07-20 | 11.067 | 19,957,210 | -121,812 | 0.17% | 220,857,089 |
| 2020-07-21 | 2020-07-17 | 24.982 | 20,079,022 | -59,088 | 0.18% | 501,618,130 |
| 2020-07-20 | 2020-07-16 | 23.926 | 20,138,110 | +6,303,026 | 0.18% | 481,827,413 |
| 2020-07-17 | 2020-07-15 | 24.982 | 13,835,084 | +229,686 | 0.18% | 345,630,826 |
| 2020-07-16 | 2020-07-14 | 24.784 | 13,605,398 | -564,216 | 0.18% | 337,198,767 |
| 2020-07-15 | 2020-07-13 | 25.180 | 14,169,614 | +119,995 | 0.19% | 356,793,840 |
| 2020-07-14 | 2020-07-10 | 25.081 | 14,049,619 | +243,018 | 0.18% | 352,381,362 |
| 2020-07-13 | 2020-07-09 | 24.586 | 13,806,601 | -97,571 | 0.18% | 339,451,582 |
| 2020-07-10 | 2020-07-08 | 24.355 | 13,904,172 | +62,421 | 0.18% | 338,638,462 |
| 2020-07-09 | 2020-07-07 | 24.058 | 13,841,751 | +30,908 | 0.18% | 333,006,991 |
| 2020-07-08 | 2020-07-06 | 23.530 | 13,810,843 | +176,355 | 0.18% | 324,970,926 |
| 2020-07-07 | 2020-07-03 | 24.553 | 13,634,488 | -22,423 | 0.18% | 334,770,021 |
| 2020-07-06 | 2020-07-02 | 24.388 | 13,656,911 | +1,338,118 | 0.18% | 333,067,078 |
| 2020-07-03 | 2020-06-30 | 24.091 | 12,318,793 | +56,361 | 0.16% | 296,773,971 |
| 2020-07-02 | 2020-06-29 | 24.124 | 12,262,432 | -149,690 | 0.16% | 295,820,849 |
| 2020-06-30 | 2020-06-26 | 24.091 | 12,412,122 | -606 | 0.16% | 299,022,374 |
| 2020-06-29 | 2020-06-24 | 24.553 | 12,412,728 | -335,742 | 0.16% | 304,771,929 |
| 2020-06-26 | 2020-06-23 | 24.685 | 12,748,470 | -50,300 | 0.17% | 314,698,342 |
| 2020-06-24 | 2020-06-22 | 23.794 | 12,798,770 | +375,133 | 0.17% | 304,535,755 |
| 2020-06-23 | 2020-06-19 | 24.454 | 12,423,637 | -30,907 | 0.16% | 303,809,781 |
| 2020-06-22 | 2020-06-18 | 24.091 | 12,454,544 | +8,484 | 0.16% | 300,044,369 |
| 2020-06-19 | 2020-06-17 | 24.355 | 12,446,060 | +4,242 | 0.16% | 303,125,898 |
| 2020-06-18 | 2020-06-16 | 23.266 | 12,441,818 | +1,212 | 0.16% | 289,472,793 |
| 2020-06-17 | 2020-06-15 | 22.375 | 12,440,606 | -6,666 | 0.16% | 278,359,482 |
| 2020-06-16 | 2020-06-12 | 22.705 | 12,447,272 | -6,666 | 0.16% | 282,616,431 |
| 2020-06-15 | 2020-06-11 | 22.936 | 12,453,938 | +67,269 | 0.16% | 285,647,160 |
| 2020-06-12 | 2020-06-10 | 23.036 | 12,386,669 | +187,423 | 0.16% | 285,334,148 |
| 2020-06-11 | 2020-06-09 | 22.638 | 12,199,246 | -195,788 | 0.16% | 276,171,633 |
| 2020-06-10 | 2020-06-08 | 22.837 | 12,395,034 | +11,482 | 0.16% | 283,065,402 |
| 2020-06-09 | 2020-06-05 | 22.672 | 12,383,552 | +558,053 | 0.16% | 280,753,889 |
| 2020-06-08 | 2020-06-04 | 22.341 | 11,825,499 | +7,856 | 0.16% | 264,188,084 |
| 2020-06-05 | 2020-06-03 | 21.976 | 11,817,643 | +9,668 | 0.16% | 259,710,150 |
| 2020-06-04 | 2020-06-02 | 21.612 | 11,807,975 | +1,209 | 0.16% | 255,198,774 |
| 2020-06-03 | 2020-06-01 | 21.546 | 11,806,766 | -445,357 | 0.16% | 254,391,105 |
| 2020-06-02 | 2020-05-29 | 20.189 | 12,252,123 | -2,979,717 | 0.16% | 247,360,961 |
| 2020-06-01 | 2020-05-28 | 18.799 | 15,231,840 | -41,091 | 0.20% | 286,345,711 |
| 2020-05-29 | 2020-05-27 | 19.759 | 15,272,931 | +160,135 | 0.20% | 301,777,390 |
| 2020-05-28 | 2020-05-26 | 19.792 | 15,112,796 | +337,794 | 0.20% | 299,113,477 |
| 2020-05-27 | 2020-05-25 | 19.031 | 14,775,002 | +604 | 0.19% | 281,180,611 |
| 2020-05-26 | 2020-05-22 | 18.865 | 14,774,398 | -91,246 | 0.19% | 278,724,168 |
| 2020-05-25 | 2020-05-21 | 19.991 | 14,865,644 | -206,665 | 0.20% | 297,173,886 |
| 2020-05-22 | 2020-05-20 | 20.520 | 15,072,309 | +118,741 | 0.20% | 309,286,850 |
| 2020-05-21 | 2020-05-19 | 20.222 | 14,953,568 | -25,984 | 0.20% | 302,395,983 |
| 2020-05-20 | 2020-05-18 | 20.024 | 14,979,552 | +11,784 | 0.20% | 299,946,761 |
| 2020-05-19 | 2020-05-15 | 19.792 | 14,967,768 | -473,758 | 0.20% | 296,243,073 |
| 2020-05-18 | 2020-05-14 | 19.759 | 15,441,526 | -7,855 | 0.20% | 305,108,654 |
| 2020-05-15 | 2020-05-13 | 19.858 | 15,449,381 | +50,155 | 0.20% | 306,797,850 |
| 2020-05-14 | 2020-05-12 | 19.329 | 15,399,226 | -1,208 | 0.20% | 297,647,142 |
| 2020-05-13 | 2020-05-11 | 19.560 | 15,400,434 | -58,616 | 0.20% | 301,238,459 |
| 2020-05-12 | 2020-05-08 | 19.660 | 15,459,050 | -10,273 | 0.20% | 303,919,960 |
| 2020-05-11 | 2020-05-07 | 19.527 | 15,469,323 | -604 | 0.20% | 302,073,965 |
| 2020-05-08 | 2020-05-06 | 19.593 | 15,469,927 | -55,594 | 0.20% | 303,109,779 |
| 2020-05-07 | 2020-05-05 | 18.567 | 15,525,521 | -2,417 | 0.20% | 288,269,717 |
| 2020-05-06 | 2020-05-04 | 18.203 | 15,527,938 | -23,567 | 0.20% | 282,661,367 |
| 2020-05-05 | 2020-04-29 | 18.766 | 15,551,505 | -14,503 | 0.20% | 291,840,433 |
| 2020-05-04 | 2020-04-28 | 19.130 | 15,566,008 | -33,840 | 0.20% | 297,779,684 |
| 2020-04-29 | 2020-04-27 | 19.064 | 15,599,848 | -192,766 | 0.21% | 297,394,428 |
| 2020-04-28 | 2020-04-24 | 18.567 | 15,792,614 | -604 | 0.21% | 293,228,959 |
| 2020-04-27 | 2020-04-23 | 18.634 | 15,793,218 | -2,417 | 0.21% | 294,285,594 |
| 2020-04-24 | 2020-04-22 | 18.336 | 15,795,635 | +558,961 | 0.21% | 289,625,523 |
| 2020-04-23 | 2020-04-21 | 18.104 | 15,236,674 | +98,498 | 0.20% | 275,846,501 |
| 2020-04-22 | 2020-04-20 | 19.660 | 15,138,176 | -57,407 | 0.20% | 297,611,681 |
| 2020-04-21 | 2020-04-17 | 19.097 | 15,195,583 | -16,920 | 0.20% | 290,190,478 |
| 2020-04-20 | 2020-04-16 | 18.501 | 15,212,503 | -27,192 | 0.20% | 281,450,784 |
| 2020-04-17 | 2020-04-15 | 18.601 | 15,239,695 | +7,251 | 0.20% | 283,467,040 |
| 2020-04-16 | 2020-04-14 | 18.567 | 15,232,444 | -50,760 | 0.20% | 282,828,017 |
| 2020-04-15 | 2020-04-09 | 18.667 | 15,283,204 | -25,984 | 0.20% | 285,287,991 |
| 2020-04-14 | 2020-04-08 | 18.071 | 15,309,188 | +16,920 | 0.20% | 276,652,613 |
| 2020-04-09 | 2020-04-07 | 18.203 | 15,292,268 | +21,150 | 0.20% | 278,371,370 |
| 2020-04-08 | 2020-04-06 | 17.707 | 15,271,118 | -30,214 | 0.20% | 270,404,922 |
| 2020-04-06 | 2020-04-02 | 17.111 | 15,301,332 | -247,152 | 0.20% | 261,824,184 |
| 2020-04-03 | 2020-04-01 | 16.681 | 15,548,484 | +38,070 | 0.20% | 259,363,325 |
| 2020-04-02 | 2020-03-31 | 16.913 | 15,510,414 | +88,830 | 0.20% | 262,321,730 |
| 2020-04-01 | 2020-03-30 | 17.674 | 15,421,584 | -9,669 | 0.20% | 272,558,806 |
| 2020-03-31 | 2020-03-27 | 17.575 | 15,431,253 | -46,530 | 0.20% | 271,197,505 |
| 2020-03-30 | 2020-03-26 | 17.707 | 15,477,783 | +192,464 | 0.20% | 274,064,329 |
| 2020-03-27 | 2020-03-25 | 17.906 | 15,285,319 | -6,647 | 0.20% | 273,691,777 |
| 2020-03-26 | 2020-03-24 | 17.277 | 15,291,966 | -1,037,553 | 0.20% | 264,194,519 |
| 2020-03-25 | 2020-03-23 | 16.350 | 16,329,519 | +57,407 | 0.21% | 266,987,125 |
| 2020-03-24 | 2020-03-20 | 16.979 | 16,272,112 | +211,499 | 0.21% | 276,281,158 |
| 2020-03-23 | 2020-03-19 | 16.052 | 16,060,613 | +116,626 | 0.21% | 257,806,482 |
| 2020-03-20 | 2020-03-18 | 16.747 | 15,943,987 | +907,028 | 0.21% | 267,016,086 |
| 2020-03-19 | 2020-03-17 | 17.541 | 15,036,959 | -2,423,172 | 0.20% | 263,770,281 |
| 2020-03-18 | 2020-03-16 | 17.244 | 17,460,131 | -3,017,183 | 0.23% | 301,075,349 |
| 2020-03-17 | 2020-03-13 | 18.336 | 20,477,314 | +53,177 | 0.27% | 375,467,829 |
| 2020-03-16 | 2020-03-12 | 18.170 | 20,424,137 | -343,232 | 0.27% | 371,112,888 |
| 2020-03-13 | 2020-03-11 | 18.601 | 20,767,369 | -1,585,033 | 0.27% | 386,284,936 |
| 2020-03-12 | 2020-03-10 | 18.799 | 22,352,402 | -2,028,577 | 0.29% | 420,206,255 |
| 2020-03-11 | 2020-03-09 | 19.097 | 24,380,979 | -16,920 | 0.32% | 465,604,245 |
| 2020-03-10 | 2020-03-06 | 20.388 | 24,397,899 | -42,904 | 0.32% | 497,419,857 |
| 2020-03-09 | 2020-03-05 | 20.421 | 24,440,803 | -114,209 | 0.32% | 499,103,496 |
| 2020-03-06 | 2020-03-04 | 19.494 | 24,555,012 | +21,150 | 0.32% | 478,680,155 |
| 2020-03-05 | 2020-03-03 | 19.362 | 24,533,862 | -187,328 | 0.32% | 475,019,854 |
| 2020-03-04 | 2020-03-02 | 18.799 | 24,721,190 | -390,971 | 0.32% | 464,737,466 |
| 2020-03-03 | 2020-02-28 | 18.667 | 25,112,161 | -132,942 | 0.33% | 468,762,831 |
| 2020-03-02 | 2020-02-27 | 18.898 | 25,245,103 | +504,576 | 0.33% | 477,093,206 |
| 2020-02-28 | 2020-02-26 | 18.270 | 24,740,527 | +13,899 | 0.33% | 451,999,549 |
| 2020-02-27 | 2020-02-25 | 18.468 | 24,726,628 | +97,289 | 0.33% | 456,655,898 |
| 2020-02-26 | 2020-02-24 | 18.203 | 24,629,339 | -136,568 | 0.32% | 448,337,869 |
| 2020-02-25 | 2020-02-21 | 18.667 | 24,765,907 | +26,589 | 0.33% | 462,299,388 |
| 2020-02-24 | 2020-02-20 | 18.965 | 24,739,318 | +94,872 | 0.33% | 469,172,256 |
| 2020-02-21 | 2020-02-19 | 19.130 | 24,644,446 | +11,481 | 0.32% | 471,451,341 |
| 2020-02-20 | 2020-02-18 | 19.064 | 24,632,965 | -97,893 | 0.32% | 469,601,149 |
| 2020-02-19 | 2020-02-17 | 19.461 | 24,730,858 | -58,012 | 0.33% | 481,289,611 |
| 2020-02-18 | 2020-02-14 | 19.494 | 24,788,870 | +131,130 | 0.33% | 483,239,028 |
| 2020-02-17 | 2020-02-13 | 19.196 | 24,657,740 | -15,107 | 0.32% | 473,337,856 |
| 2020-02-14 | 2020-02-12 | 19.196 | 24,672,847 | -5,439 | 0.32% | 473,627,855 |
| 2020-02-13 | 2020-02-11 | 19.196 | 24,678,286 | -65,867 | 0.32% | 473,732,264 |
| 2020-02-12 | 2020-02-10 | 18.634 | 24,744,153 | -1,208 | 0.33% | 461,074,352 |
| 2020-02-11 | 2020-02-07 | 18.601 | 24,745,361 | -58,616 | 0.33% | 460,277,862 |
| 2020-02-10 | 2020-02-06 | 18.667 | 24,803,977 | +59,220 | 0.33% | 463,010,032 |
| 2020-02-07 | 2020-02-05 | 18.435 | 24,744,757 | -196,392 | 0.33% | 456,171,728 |
| 2020-02-06 | 2020-02-04 | 18.336 | 24,941,149 | +233,858 | 0.33% | 457,315,792 |
| 2020-02-05 | 2020-02-03 | 17.740 | 24,707,291 | +34,444 | 0.32% | 438,308,504 |
| 2020-02-04 | 2020-01-31 | 17.244 | 24,672,847 | -10,877 | 0.32% | 425,448,470 |
| 2020-02-03 | 2020-01-30 | 17.409 | 24,683,724 | +185,514 | 0.32% | 429,720,827 |
| 2020-01-31 | 2020-01-29 | 18.435 | 24,498,210 | +216,938 | 0.32% | 451,626,613 |
| 2020-01-30 | 2020-01-24 | 18.998 | 24,281,272 | +705,802 | 0.32% | 461,289,218 |
| 2020-01-29 | 2020-01-22 | 20.057 | 23,575,470 | -113,605 | 0.31% | 472,849,529 |
| 2020-01-23 | 2020-01-21 | 19.759 | 23,689,075 | +1,169,891 | 0.31% | 468,071,729 |
| 2020-01-22 | 2020-01-20 | 20.388 | 22,519,184 | +963,830 | 0.30% | 459,116,963 |
| 2020-01-21 | 2020-01-17 | 19.428 | 21,555,354 | +1,637,606 | 0.28% | 418,777,402 |
| 2020-01-20 | 2020-01-16 | 18.766 | 19,917,748 | +4,206,410 | 0.26% | 373,777,599 |
| 2020-01-17 | 2020-01-15 | 17.906 | 15,711,338 | +19,337 | 0.21% | 281,319,874 |
| 2020-01-16 | 2020-01-14 | 18.104 | 15,692,001 | +2,417 | 0.21% | 284,089,793 |
| 2020-01-15 | 2020-01-13 | 18.336 | 15,689,584 | +23,567 | 0.21% | 287,680,994 |
| 2020-01-14 | 2020-01-10 | 18.170 | 15,666,017 | +2,418 | 0.21% | 284,656,375 |
| 2020-01-13 | 2020-01-09 | 18.038 | 15,663,599 | -1,838,228 | 0.21% | 282,538,761 |
| 2020-01-10 | 2020-01-08 | 17.575 | 17,501,827 | +6,043 | 0.23% | 307,586,935 |
| 2020-01-09 | 2020-01-07 | 17.707 | 17,495,784 | -102,124 | 0.23% | 309,796,971 |
| 2020-01-08 | 2020-01-06 | 17.376 | 17,597,908 | -578,298 | 0.23% | 305,780,878 |
| 2020-01-07 | 2020-01-03 | 17.906 | 18,176,206 | +16,920 | 0.24% | 325,454,648 |
| 2020-01-06 | 2020-01-02 | 18.203 | 18,159,286 | +45,925 | 0.24% | 330,560,864 |
| 2020-01-03 | 2019-12-31 | 18.038 | 18,113,361 | -13,294 | 0.24% | 326,727,374 |
| 2020-01-02 | 2019-12-27 | 18.501 | 18,126,655 | +21,150 | 0.24% | 335,366,327 |
| 2019-12-30 | 2019-12-24 | 18.237 | 18,105,505 | +184,910 | 0.24% | 330,181,107 |
| 2019-12-27 | 2019-12-20 | 17.806 | 17,920,595 | -53,781 | 0.24% | 319,098,438 |
| 2019-12-23 | 2019-12-19 | 17.541 | 17,974,376 | -10,877 | 0.24% | 315,296,877 |
| 2019-12-20 | 2019-12-18 | 17.575 | 17,985,253 | +43,508 | 0.24% | 316,082,935 |
| 2019-12-19 | 2019-12-17 | 17.674 | 17,941,745 | +210,291 | 0.24% | 317,099,761 |
| 2019-12-18 | 2019-12-16 | 17.045 | 17,731,454 | -6,043 | 0.23% | 302,232,773 |
| 2019-12-17 | 2019-12-13 | 17.111 | 17,737,497 | -56,803 | 0.23% | 303,509,896 |
| 2019-12-16 | 2019-12-12 | 17.078 | 17,794,300 | +39,279 | 0.23% | 303,892,923 |
| 2019-12-13 | 2019-12-11 | 16.913 | 17,755,021 | -10,877 | 0.23% | 300,283,914 |
| 2019-12-12 | 2019-12-10 | 16.747 | 17,765,898 | -289,452 | 0.23% | 297,527,874 |
| 2019-12-11 | 2019-12-09 | 16.780 | 18,055,350 | -290,659 | 0.24% | 302,974,128 |
| 2019-12-10 | 2019-12-06 | 17.609 | 18,346,009 | +530,186 | 0.24% | 323,061,525 |
| 2019-12-09 | 2019-12-05 | 17.178 | 17,815,823 | +114,587 | 0.23% | 306,044,631 |
| 2019-12-06 | 2019-12-04 | 16.780 | 17,701,236 | -4,825 | 0.23% | 297,031,990 |
| 2019-12-05 | 2019-12-03 | 16.880 | 17,706,061 | +12,062 | 0.23% | 298,874,494 |
| 2019-12-04 | 2019-12-02 | 16.681 | 17,693,999 | -10,253 | 0.23% | 295,150,212 |
| 2019-12-03 | 2019-11-29 | 16.747 | 17,704,252 | +52,469 | 0.23% | 296,495,480 |
| 2019-12-02 | 2019-11-28 | 17.609 | 17,651,783 | -301,544 | 0.23% | 310,836,648 |
| 2019-11-29 | 2019-11-27 | 17.709 | 17,953,327 | +2,318,271 | 0.24% | 317,932,785 |
| 2019-11-28 | 2019-11-26 | 18.571 | 15,635,056 | -1,206 | 0.21% | 290,359,864 |
| 2019-11-27 | 2019-11-25 | 18.306 | 15,636,262 | -101,922 | 0.21% | 286,233,943 |
| 2019-11-26 | 2019-11-22 | 18.671 | 15,738,184 | +9,046 | 0.21% | 293,840,821 |
| 2019-11-25 | 2019-11-21 | 18.770 | 15,729,138 | -186,354 | 0.21% | 295,236,787 |
| 2019-11-22 | 2019-11-20 | 19.168 | 15,915,492 | -1,809 | 0.21% | 305,068,259 |
| 2019-11-21 | 2019-11-19 | 19.367 | 15,917,301 | +292,497 | 0.21% | 308,270,092 |
| 2019-11-20 | 2019-11-18 | 18.472 | 15,624,804 | -104,937 | 0.21% | 288,614,994 |
| 2019-11-19 | 2019-11-15 | 18.571 | 15,729,741 | -1,790,569 | 0.21% | 292,118,266 |
| 2019-11-18 | 2019-11-14 | 18.737 | 17,520,310 | +3,619 | 0.23% | 328,276,164 |
| 2019-11-15 | 2019-11-13 | 18.870 | 17,516,691 | -4,222 | 0.23% | 330,531,954 |
| 2019-11-14 | 2019-11-12 | 18.704 | 17,520,913 | +201,431 | 0.23% | 327,706,423 |
| 2019-11-13 | 2019-11-11 | 19.002 | 17,319,482 | -131,774 | 0.23% | 329,108,150 |
| 2019-11-12 | 2019-11-08 | 19.566 | 17,451,256 | +14,474 | 0.23% | 341,450,550 |
| 2019-11-11 | 2019-11-07 | 20.063 | 17,436,782 | -94,082 | 0.23% | 349,841,099 |
| 2019-11-08 | 2019-11-06 | 19.632 | 17,530,864 | -55,484 | 0.23% | 344,170,897 |
| 2019-11-07 | 2019-11-05 | 19.599 | 17,586,348 | -654,954 | 0.23% | 344,676,965 |
| 2019-11-06 | 2019-11-04 | 20.163 | 18,241,302 | -1,873,192 | 0.24% | 367,797,293 |
| 2019-11-05 | 2019-11-01 | 19.433 | 20,114,494 | +3,078,162 | 0.26% | 390,891,155 |
| 2019-11-04 | 2019-10-31 | 19.433 | 17,036,332 | +21,108 | 0.22% | 331,072,285 |
| 2019-11-01 | 2019-10-30 | 19.234 | 17,015,224 | +1,875,002 | 0.22% | 327,276,469 |
| 2019-10-31 | 2019-10-29 | 19.301 | 15,140,222 | -84,433 | 0.20% | 292,216,237 |
| 2019-10-30 | 2019-10-28 | 18.969 | 15,224,655 | +6,031 | 0.20% | 288,796,952 |
| 2019-10-29 | 2019-10-25 | 18.737 | 15,218,624 | +132,077 | 0.20% | 285,149,721 |
| 2019-10-28 | 2019-10-24 | 18.107 | 15,086,547 | -1,810 | 0.20% | 273,169,123 |
| 2019-10-25 | 2019-10-23 | 17.908 | 15,088,357 | -94,684 | 0.20% | 270,199,678 |
| 2019-10-24 | 2019-10-22 | 18.306 | 15,183,041 | -82,020 | 0.20% | 277,937,379 |
| 2019-10-23 | 2019-10-21 | 18.538 | 15,265,061 | -7,238 | 0.20% | 282,982,428 |
| 2019-10-22 | 2019-10-18 | 18.505 | 15,272,299 | -75,386 | 0.20% | 282,610,135 |
| 2019-10-21 | 2019-10-17 | 18.637 | 15,347,685 | -53,071 | 0.20% | 286,041,014 |
| 2019-10-18 | 2019-10-16 | 18.803 | 15,400,756 | -591,630 | 0.20% | 289,583,768 |
| 2019-10-17 | 2019-10-15 | 18.770 | 15,992,386 | -612,738 | 0.21% | 300,177,966 |
| 2019-10-16 | 2019-10-14 | 18.505 | 16,605,124 | -937,802 | 0.22% | 307,273,734 |
| 2019-10-15 | 2019-10-11 | 17.941 | 17,542,926 | -350,997 | 0.23% | 314,737,443 |
| 2019-10-14 | 2019-10-10 | 18.007 | 17,893,923 | +22,917 | 0.24% | 322,221,496 |
| 2019-10-11 | 2019-10-09 | 17.410 | 17,871,006 | -116,396 | 0.24% | 311,141,127 |
| 2019-10-10 | 2019-10-08 | 17.377 | 17,987,402 | -6,634 | 0.24% | 312,571,116 |
| 2019-10-09 | 2019-10-04 | 16.913 | 17,994,036 | +370,296 | 0.24% | 304,332,180 |
| 2019-10-08 | 2019-10-03 | 16.880 | 17,623,740 | +63,928 | 0.23% | 297,484,934 |
| 2019-10-04 | 2019-10-02 | 16.681 | 17,559,812 | +27,742 | 0.23% | 292,911,864 |
| 2019-10-03 | 2019-09-30 | 16.515 | 17,532,070 | +362,456 | 0.23% | 289,542,057 |
| 2019-10-02 | 2019-09-27 | 16.648 | 17,169,614 | +173,086 | 0.23% | 285,833,656 |
| 2019-09-30 | 2019-09-26 | 16.681 | 16,996,528 | +90,463 | 0.22% | 283,515,832 |
| 2019-09-27 | 2019-09-25 | 16.449 | 16,906,065 | -208,668 | 0.22% | 278,082,287 |
| 2019-09-26 | 2019-09-24 | 17.377 | 17,114,733 | -45,835 | 0.23% | 297,406,551 |
| 2019-09-25 | 2019-09-23 | 17.178 | 17,160,568 | -217,715 | 0.23% | 294,788,498 |
| 2019-09-24 | 2019-09-20 | 17.709 | 17,378,283 | -24,726 | 0.23% | 307,749,417 |
| 2019-09-23 | 2019-09-19 | 17.842 | 17,403,009 | +17,489 | 0.23% | 310,495,805 |
| 2019-09-20 | 2019-09-18 | 17.875 | 17,385,520 | +48,850 | 0.23% | 310,760,324 |
| 2019-09-19 | 2019-09-17 | 17.908 | 17,336,670 | -48,247 | 0.23% | 310,462,077 |
| 2019-09-18 | 2019-09-16 | 17.875 | 17,384,917 | -338,935 | 0.23% | 310,749,546 |
| 2019-09-17 | 2019-09-13 | 18.239 | 17,723,852 | -50,961 | 0.23% | 323,273,362 |
| 2019-09-16 | 2019-09-12 | 17.974 | 17,774,813 | -68,752 | 0.23% | 319,487,185 |
| 2019-09-13 | 2019-09-11 | 17.875 | 17,843,565 | -333,508 | 0.24% | 318,948,827 |
| 2019-09-12 | 2019-09-10 | 18.174 | 18,177,073 | +3,270,564 | 0.24% | 330,345,491 |
| 2019-09-11 | 2019-09-09 | 18.174 | 14,906,509 | -260,050 | 0.20% | 270,907,095 |
| 2019-09-10 | 2019-09-06 | 18.971 | 15,166,559 | -31,904 | 0.20% | 287,726,772 |
| 2019-09-09 | 2019-09-05 | 19.602 | 15,198,463 | -1,114,843 | 0.20% | 297,926,262 |
| 2019-09-06 | 2019-09-04 | 19.403 | 16,313,306 | +3,612 | 0.22% | 316,527,856 |
| 2019-09-05 | 2019-09-03 | 19.403 | 16,309,694 | -329,878 | 0.22% | 316,457,772 |
| 2019-09-04 | 2019-09-02 | 19.636 | 16,639,572 | -581,501 | 0.22% | 326,728,289 |
| 2019-09-03 | 2019-08-30 | 19.370 | 17,221,073 | -30,098 | 0.23% | 333,569,142 |
| 2019-09-02 | 2019-08-29 | 19.370 | 17,251,171 | -380,444 | 0.23% | 334,152,135 |
| 2019-08-30 | 2019-08-28 | 17.642 | 17,631,615 | -358,772 | 0.23% | 311,059,680 |
| 2019-08-29 | 2019-08-27 | 18.273 | 17,990,387 | +75,246 | 0.24% | 328,745,867 |
| 2019-08-28 | 2019-08-26 | 18.041 | 17,915,141 | -468,331 | 0.24% | 323,204,327 |
| 2019-08-27 | 2019-08-23 | 17.908 | 18,383,472 | +923,117 | 0.24% | 329,210,296 |
| 2019-08-26 | 2019-08-22 | 17.542 | 17,460,355 | -23,477 | 0.23% | 306,297,955 |
| 2019-08-23 | 2019-08-21 | 17.376 | 17,483,832 | -101,130 | 0.23% | 303,805,351 |
| 2019-08-22 | 2019-08-20 | 16.778 | 17,584,962 | +140,860 | 0.23% | 295,046,127 |
| 2019-08-21 | 2019-08-19 | 16.496 | 17,444,102 | -57,187 | 0.23% | 287,756,390 |
| 2019-08-20 | 2019-08-16 | 15.649 | 17,501,289 | -190,823 | 0.23% | 273,872,262 |
| 2019-08-19 | 2019-08-15 | 15.051 | 17,692,112 | -1,363,456 | 0.23% | 266,277,817 |
| 2019-08-16 | 2019-08-14 | 15.067 | 19,055,568 | -137,851 | 0.25% | 287,115,273 |
| 2019-08-15 | 2019-08-13 | 15.134 | 19,193,419 | +191,426 | 0.25% | 290,467,690 |
| 2019-08-14 | 2019-08-12 | 15.665 | 19,001,993 | -72,838 | 0.25% | 297,671,980 |
| 2019-08-13 | 2019-08-09 | 15.483 | 19,074,831 | -15,651 | 0.25% | 295,327,386 |
| 2019-08-12 | 2019-08-08 | 15.699 | 19,090,482 | -80,062 | 0.25% | 299,692,457 |
| 2019-08-09 | 2019-08-07 | 15.383 | 19,170,544 | -1,204 | 0.25% | 294,898,480 |
| 2019-08-08 | 2019-08-06 | 15.316 | 19,171,748 | -333,490 | 0.25% | 293,643,061 |
| 2019-08-07 | 2019-08-05 | 14.901 | 19,505,238 | -18,059 | 0.26% | 290,650,321 |
| 2019-08-06 | 2019-08-02 | 15.167 | 19,523,297 | -47,555 | 0.26% | 296,108,619 |
| 2019-08-05 | 2019-08-01 | 15.948 | 19,570,852 | +234,165 | 0.26% | 312,110,282 |
| 2019-08-02 | 2019-07-31 | 16.081 | 19,336,687 | +24,681 | 0.26% | 310,945,685 |
| 2019-08-01 | 2019-07-30 | 15.914 | 19,312,006 | +23,476 | 0.25% | 307,340,651 |
| 2019-07-31 | 2019-07-29 | 15.782 | 19,288,530 | -237,175 | 0.25% | 304,403,644 |
| 2019-07-30 | 2019-07-26 | 15.699 | 19,525,705 | -21,068 | 0.26% | 306,524,817 |
| 2019-07-29 | 2019-07-25 | 15.931 | 19,546,773 | -90,296 | 0.26% | 311,401,562 |
| 2019-07-26 | 2019-07-24 | 15.366 | 19,637,069 | -71,032 | 0.26% | 301,748,770 |
| 2019-07-25 | 2019-07-23 | 15.599 | 19,708,101 | -872,250 | 0.26% | 307,423,797 |
| 2019-07-24 | 2019-07-22 | 14.768 | 20,580,351 | +27,690 | 0.27% | 303,935,654 |
| 2019-07-23 | 2019-07-19 | 14.951 | 20,552,661 | +21,069 | 0.27% | 307,282,395 |
| 2019-07-22 | 2019-07-18 | 14.669 | 20,531,592 | -298,576 | 0.27% | 301,169,120 |
| 2019-07-19 | 2019-07-17 | 14.735 | 20,830,168 | -6,621 | 0.27% | 306,932,942 |
| 2019-07-18 | 2019-07-16 | 14.835 | 20,836,789 | -31,905 | 0.27% | 309,107,372 |
| 2019-07-17 | 2019-07-15 | 14.934 | 20,868,694 | -815,063 | 0.28% | 311,660,722 |
| 2019-07-16 | 2019-07-12 | 14.154 | 21,683,757 | -178,785 | 0.29% | 306,903,073 |
| 2019-07-15 | 2019-07-11 | 14.386 | 21,862,542 | +132,433 | 0.29% | 314,518,111 |
| 2019-07-12 | 2019-07-10 | 14.486 | 21,730,109 | +110,762 | 0.29% | 314,778,818 |
| 2019-07-11 | 2019-07-09 | 14.021 | 21,619,347 | -157,113 | 0.29% | 303,118,281 |
| 2019-07-10 | 2019-07-08 | 14.120 | 21,776,460 | -51,168 | 0.29% | 307,491,644 |
| 2019-07-09 | 2019-07-05 | 14.619 | 21,827,628 | +303,392 | 0.29% | 319,092,301 |
| 2019-07-08 | 2019-07-04 | 14.419 | 21,524,236 | -881,882 | 0.28% | 310,366,316 |
| 2019-07-05 | 2019-07-03 | 14.021 | 22,406,118 | +384,657 | 0.30% | 314,149,357 |
| 2019-07-04 | 2019-07-02 | 13.805 | 22,021,461 | -260,652 | 0.29% | 304,000,475 |
| 2019-07-03 | 2019-06-28 | 13.273 | 22,282,113 | -82,469 | 0.29% | 295,753,751 |
| 2019-07-02 | 2019-06-27 | 13.556 | 22,364,582 | +16,855 | 0.30% | 303,164,297 |
| 2019-06-28 | 2019-06-26 | 13.356 | 22,347,727 | +320,246 | 0.29% | 298,480,880 |
| 2019-06-27 | 2019-06-25 | 12.991 | 22,027,481 | +325,063 | 0.29% | 286,153,260 |
| 2019-06-26 | 2019-06-24 | 13.041 | 21,702,418 | +421,979 | 0.29% | 283,012,026 |
| 2019-06-25 | 2019-06-21 | 12.758 | 21,280,439 | +3,612 | 0.28% | 271,499,424 |
| 2019-06-24 | 2019-06-20 | 12.924 | 21,276,827 | -30,099 | 0.28% | 274,987,891 |
| 2019-06-21 | 2019-06-19 | 12.708 | 21,306,926 | -110,160 | 0.28% | 270,775,485 |
| 2019-06-20 | 2019-06-18 | 12.293 | 21,417,086 | -33,710 | 0.28% | 263,280,813 |
| 2019-06-19 | 2019-06-17 | 11.994 | 21,450,796 | -7,826 | 0.28% | 257,281,003 |
| 2019-06-18 | 2019-06-14 | 11.795 | 21,458,622 | -104,140 | 0.28% | 253,097,170 |
| 2019-06-17 | 2019-06-13 | 11.778 | 21,562,762 | +598,958 | 0.28% | 253,975,437 |
| 2019-06-14 | 2019-06-12 | 11.695 | 20,963,804 | +219,500 | 0.28% | 245,169,443 |
| 2019-06-13 | 2019-06-11 | 12.012 | 20,744,304 | +84,994 | 0.28% | 249,187,336 |
| 2019-06-12 | 2019-06-10 | 11.929 | 20,659,310 | +8,380 | 0.27% | 246,440,586 |
| 2019-06-11 | 2019-06-06 | 11.528 | 20,650,930 | -86,790 | 0.27% | 238,060,266 |
| 2019-06-10 | 2019-06-05 | 11.661 | 20,737,720 | +274,735 | 0.28% | 241,832,485 |
| 2019-06-05 | 2019-06-03 | 13.048 | 20,462,985 | -9,876 | 0.27% | 267,004,284 |
| 2019-06-04 | 2019-05-31 | 13.215 | 20,472,861 | -277,129 | 0.27% | 270,553,546 |
| 2019-06-03 | 2019-05-30 | 13.115 | 20,749,990 | -246,604 | 0.28% | 272,135,850 |
| 2019-05-31 | 2019-05-29 | 13.215 | 20,996,594 | +35,315 | 0.28% | 277,474,798 |
| 2019-05-30 | 2019-05-28 | 13.499 | 20,961,279 | +380,080 | 0.28% | 282,961,500 |
| 2019-05-29 | 2019-05-27 | 13.082 | 20,581,199 | -584,785 | 0.27% | 269,234,459 |
| 2019-05-28 | 2019-05-24 | 12.296 | 21,165,984 | -1,155,205 | 0.28% | 260,264,232 |
| 2019-05-27 | 2019-05-23 | 12.230 | 22,321,189 | -66,439 | 0.30% | 272,977,351 |
| 2019-05-24 | 2019-05-22 | 12.864 | 22,387,628 | -2,445,683 | 0.30% | 288,003,003 |
| 2019-05-23 | 2019-05-21 | 12.798 | 24,833,311 | +14,964 | 0.33% | 317,805,644 |
| 2019-05-22 | 2019-05-20 | 13.065 | 24,818,347 | +744,598 | 0.33% | 324,248,380 |
| 2019-05-21 | 2019-05-17 | 13.165 | 24,073,749 | -432,753 | 0.32% | 316,933,506 |
| 2019-05-20 | 2019-05-16 | 13.583 | 24,506,502 | -354,343 | 0.33% | 332,866,493 |
| 2019-05-17 | 2019-05-15 | 12.831 | 24,860,845 | +17,358 | 0.33% | 318,988,712 |
| 2019-05-16 | 2019-05-14 | 12.413 | 24,843,487 | -25,737 | 0.33% | 308,389,495 |
| 2019-05-15 | 2019-05-10 | 12.330 | 24,869,224 | +306,458 | 0.33% | 306,631,527 |
| 2019-05-14 | 2019-05-09 | 11.745 | 24,562,766 | +11,971 | 0.33% | 288,490,028 |
| 2019-05-10 | 2019-05-08 | 12.363 | 24,550,795 | -110,133 | 0.33% | 303,525,714 |
| 2019-05-09 | 2019-05-07 | 12.330 | 24,660,928 | -203,508 | 0.33% | 304,063,287 |
| 2019-05-08 | 2019-05-06 | 12.246 | 24,864,436 | +472,257 | 0.33% | 304,495,442 |
| 2019-05-07 | 2019-05-03 | 12.864 | 24,392,179 | +28,731 | 0.32% | 313,790,313 |
| 2019-05-06 | 2019-05-02 | 12.514 | 24,363,448 | +581,792 | 0.32% | 304,872,869 |
| 2019-05-03 | 2019-04-30 | 12.597 | 23,781,656 | -8,978 | 0.32% | 299,579,194 |
| 2019-05-02 | 2019-04-29 | 12.664 | 23,790,634 | +42,497 | 0.32% | 301,282,170 |
| 2019-04-30 | 2019-04-26 | 12.547 | 23,748,137 | -76,614 | 0.32% | 297,966,673 |
| 2019-04-29 | 2019-04-25 | 12.547 | 23,824,751 | -8,979 | 0.32% | 298,927,945 |
| 2019-04-26 | 2019-04-24 | 12.747 | 23,833,730 | -828,994 | 0.32% | 303,818,883 |
| 2019-04-25 | 2019-04-23 | 12.647 | 24,662,724 | -23,942 | 0.33% | 311,914,189 |
| 2019-04-24 | 2019-04-18 | 13.031 | 24,686,666 | +1,107,321 | 0.33% | 321,703,105 |
| 2019-04-23 | 2019-04-17 | 13.315 | 23,579,345 | -151,434 | 0.31% | 313,970,083 |
| 2019-04-18 | 2019-04-16 | 13.282 | 23,730,779 | +31,724 | 0.31% | 315,193,558 |
| 2019-04-17 | 2019-04-15 | 13.082 | 23,699,055 | -168,792 | 0.31% | 310,020,920 |
| 2019-04-16 | 2019-04-12 | 13.366 | 23,867,847 | +237,625 | 0.32% | 319,007,902 |
| 2019-04-15 | 2019-04-11 | 13.432 | 23,630,222 | +144,251 | 0.31% | 317,411,063 |
| 2019-04-12 | 2019-04-10 | 13.633 | 23,485,971 | +742,204 | 0.31% | 320,181,982 |
| 2019-04-11 | 2019-04-09 | 13.783 | 22,743,767 | +517,149 | 0.30% | 313,483,405 |
| 2019-04-10 | 2019-04-08 | 13.332 | 22,226,618 | +203,508 | 0.29% | 296,329,226 |
| 2019-04-09 | 2019-04-04 | 12.447 | 22,023,110 | -322,620 | 0.29% | 274,115,207 |
| 2019-04-08 | 2019-04-03 | 12.497 | 22,345,730 | +1,065,423 | 0.30% | 279,250,754 |
| 2019-04-04 | 2019-04-02 | 12.113 | 21,280,307 | +1,317,412 | 0.28% | 257,759,158 |
| 2019-04-03 | 2019-04-01 | 12.230 | 19,962,895 | +821,213 | 0.26% | 244,136,555 |
| 2019-04-02 | 2019-03-29 | 11.962 | 19,141,682 | +424,972 | 0.25% | 228,976,719 |
| 2019-04-01 | 2019-03-28 | 11.545 | 18,716,710 | -611,121 | 0.25% | 216,075,620 |
| 2019-03-29 | 2019-03-27 | 11.661 | 19,327,831 | +295,684 | 0.26% | 225,391,094 |
| 2019-03-28 | 2019-03-26 | 11.611 | 19,032,147 | +16,161 | 0.25% | 220,989,072 |
| 2019-03-27 | 2019-03-25 | 11.695 | 19,015,986 | +246,005 | 0.25% | 222,389,920 |
| 2019-03-26 | 2019-03-22 | 12.196 | 18,769,981 | -414,796 | 0.25% | 228,920,614 |
| 2019-03-25 | 2019-03-21 | 12.280 | 19,184,777 | +1,295,266 | 0.25% | 235,582,108 |
| 2019-03-22 | 2019-03-20 | 11.912 | 17,889,511 | -3,591 | 0.24% | 213,101,354 |
| 2019-03-21 | 2019-03-19 | 12.330 | 17,893,102 | +204,704 | 0.24% | 220,617,627 |
| 2019-03-20 | 2019-03-18 | 11.728 | 17,688,398 | -137,667 | 0.23% | 207,454,960 |
| 2019-03-19 | 2019-03-15 | 11.478 | 17,826,065 | +34,716 | 0.24% | 204,602,263 |
| 2019-03-18 | 2019-03-14 | 11.144 | 17,791,349 | -56,862 | 0.24% | 198,259,005 |
| 2019-03-15 | 2019-03-13 | 11.344 | 17,848,211 | +53,870 | 0.24% | 202,470,929 |
| 2019-03-14 | 2019-03-12 | 11.795 | 17,794,341 | -132,879 | 0.24% | 209,886,652 |
| 2019-03-13 | 2019-03-11 | 11.611 | 17,927,220 | +119,711 | 0.24% | 208,159,369 |
| 2019-03-12 | 2019-03-08 | 10.960 | 17,807,509 | +6,584 | 0.24% | 195,166,476 |
| 2019-03-11 | 2019-03-07 | 11.361 | 17,800,925 | +28,132 | 0.24% | 202,231,914 |
| 2019-03-08 | 2019-03-06 | 11.678 | 17,772,793 | +163,404 | 0.24% | 207,553,981 |
| 2019-03-07 | 2019-03-05 | 11.812 | 17,609,389 | -34,117 | 0.23% | 207,999,318 |
| 2019-03-06 | 2019-03-04 | 11.728 | 17,643,506 | -63,447 | 0.23% | 206,928,453 |
| 2019-03-05 | 2019-03-01 | 11.428 | 17,706,953 | +47,884 | 0.24% | 202,347,641 |
| 2019-03-04 | 2019-02-28 | 11.377 | 17,659,069 | +134,675 | 0.23% | 200,915,353 |
| 2019-03-01 | 2019-02-27 | 11.528 | 17,524,394 | +126,294 | 0.23% | 202,018,112 |
| 2019-02-28 | 2019-02-26 | 11.712 | 17,398,100 | -17,957 | 0.23% | 203,759,586 |
| 2019-02-27 | 2019-02-25 | 11.127 | 17,416,057 | +149,040 | 0.23% | 193,785,945 |
| 2019-02-26 | 2019-02-22 | 10.993 | 17,267,017 | +135,871 | 0.23% | 189,819,760 |
| 2019-02-25 | 2019-02-21 | 10.893 | 17,131,146 | +225,056 | 0.23% | 186,608,844 |
| 2019-02-22 | 2019-02-20 | 10.709 | 16,906,090 | -249,596 | 0.22% | 181,050,369 |
| 2019-02-21 | 2019-02-19 | 10.926 | 17,155,686 | +33,518 | 0.23% | 187,449,396 |
| 2019-02-20 | 2019-02-18 | 11.628 | 17,122,168 | +141,259 | 0.23% | 199,097,682 |
| 2019-02-19 | 2019-02-15 | 11.511 | 16,980,909 | -796,074 | 0.23% | 195,469,214 |
| 2019-02-18 | 2019-02-14 | 11.879 | 17,776,983 | +144,849 | 0.24% | 211,166,911 |
| 2019-02-15 | 2019-02-13 | 11.795 | 17,632,134 | +2,394 | 0.23% | 207,973,398 |
| 2019-02-14 | 2019-02-12 | 11.778 | 17,629,740 | -598 | 0.23% | 207,650,621 |
| 2019-02-13 | 2019-02-11 | 11.210 | 17,630,338 | -62,848 | 0.23% | 197,642,968 |
| 2019-02-12 | 2019-02-08 | 11.027 | 17,693,186 | -64,644 | 0.23% | 195,095,920 |
| 2019-02-11 | 2019-02-04 | 11.244 | 17,757,830 | -291,494 | 0.24% | 199,665,563 |
| 2019-02-08 | 2019-01-31 | 11.027 | 18,049,324 | -91,579 | 0.24% | 199,022,916 |
| 2019-02-01 | 2019-01-30 | 10.542 | 18,140,903 | +141,857 | 0.24% | 191,243,406 |
| 2019-01-31 | 2019-01-29 | 10.659 | 17,999,046 | -165,200 | 0.24% | 191,852,903 |
| 2019-01-30 | 2019-01-28 | 10.024 | 18,164,246 | -314,839 | 0.24% | 182,081,924 |
| 2019-01-29 | 2019-01-25 | 10.175 | 18,479,085 | -1,831,568 | 0.25% | 188,016,501 |
| 2019-01-28 | 2019-01-24 | 10.175 | 20,310,653 | -374,095 | 0.27% | 206,651,893 |
| 2019-01-25 | 2019-01-23 | 10.191 | 20,684,748 | +11,971 | 0.27% | 210,803,724 |
| 2019-01-24 | 2019-01-22 | 10.074 | 20,672,777 | -511,164 | 0.27% | 208,264,065 |
| 2019-01-23 | 2019-01-21 | 10.408 | 21,183,941 | +707,489 | 0.28% | 220,492,090 |
| 2019-01-22 | 2019-01-18 | 10.793 | 20,476,452 | +1,889,628 | 0.27% | 220,996,520 |
| 2019-01-21 | 2019-01-17 | 10.058 | 18,586,824 | -237,027 | 0.25% | 186,938,988 |
| 2019-01-18 | 2019-01-16 | 9.774 | 18,823,851 | +860,718 | 0.25% | 183,976,584 |
| 2019-01-17 | 2019-01-15 | 9.122 | 17,963,133 | +237,625 | 0.24% | 163,859,995 |
| 2019-01-16 | 2019-01-14 | 8.955 | 17,725,508 | -157,419 | 0.23% | 158,730,977 |
| 2019-01-15 | 2019-01-11 | 9.105 | 17,882,927 | +143,652 | 0.24% | 162,829,585 |
| 2019-01-14 | 2019-01-10 | 9.473 | 17,739,275 | -174,178 | 0.24% | 168,041,726 |
| 2019-01-11 | 2019-01-09 | 8.487 | 17,913,453 | +82,001 | 0.24% | 152,034,178 |
| 2019-01-10 | 2019-01-08 | 8.437 | 17,831,452 | -11,971 | 0.24% | 150,444,493 |
| 2019-01-09 | 2019-01-07 | 8.370 | 17,843,423 | +44,293 | 0.24% | 149,353,054 |
| 2019-01-08 | 2019-01-04 | 8.387 | 17,799,130 | +186,150 | 0.24% | 149,279,682 |
| 2019-01-07 | 2019-01-03 | 7.735 | 17,612,980 | -37,709 | 0.23% | 136,242,324 |
| 2019-01-04 | 2019-01-02 | 8.303 | 17,650,689 | +13,168 | 0.23% | 146,560,272 |
| 2019-01-03 | 2018-12-31 | 8.621 | 17,637,521 | -58,059 | 0.23% | 152,049,660 |
| 2019-01-02 | 2018-12-27 | 8.353 | 17,695,580 | +83,797 | 0.23% | 147,819,938 |
| 2018-12-28 | 2018-12-24 | 8.604 | 17,611,783 | +20,949 | 0.23% | 151,533,538 |
| 2018-12-27 | 2018-12-20 | 8.504 | 17,590,834 | -43,694 | 0.23% | 149,589,952 |
| 2018-12-21 | 2018-12-19 | 8.688 | 17,634,528 | -3,653,561 | 0.23% | 153,202,338 |
| 2018-12-20 | 2018-12-18 | 8.905 | 21,288,089 | +37,709 | 0.28% | 189,566,720 |
| 2018-12-19 | 2018-12-17 | 8.771 | 21,250,380 | +75,418 | 0.28% | 186,390,689 |
| 2018-12-18 | 2018-12-14 | 8.704 | 21,174,962 | -44,293 | 0.28% | 184,314,105 |
| 2018-12-17 | 2018-12-13 | 9.139 | 21,219,255 | +243,012 | 0.28% | 193,916,903 |
| 2018-12-14 | 2018-12-12 | 9.005 | 20,976,243 | -21,548 | 0.28% | 188,892,485 |
| 2018-12-13 | 2018-12-11 | 9.055 | 20,997,791 | +609,326 | 0.28% | 190,138,956 |
| 2018-12-12 | 2018-12-10 | 8.838 | 20,388,465 | +46,088 | 0.27% | 180,193,206 |
| 2018-12-11 | 2018-12-07 | 8.988 | 20,342,377 | +833,783 | 0.27% | 182,844,619 |
| 2018-12-10 | 2018-12-06 | 9.757 | 19,508,594 | +1,614,295 | 0.26% | 190,343,051 |
| 2018-12-07 | 2018-12-05 | 11.611 | 17,894,299 | -47,885 | 0.24% | 207,777,111 |
| 2018-12-06 | 2018-12-04 | 12.113 | 17,942,184 | +1,332,377 | 0.24% | 217,327,581 |
| 2018-12-05 | 2018-12-03 | 12.247 | 16,609,807 | +179,055 | 0.22% | 203,415,108 |
| 2018-12-04 | 2018-11-30 | 11.962 | 16,430,752 | +32,829 | 0.22% | 196,542,689 |
| 2018-12-03 | 2018-11-29 | 11.895 | 16,397,923 | -29,248 | 0.22% | 195,051,113 |
| 2018-11-30 | 2018-11-28 | 12.431 | 16,427,171 | -24,473 | 0.22% | 204,205,730 |
| 2018-11-29 | 2018-11-27 | 12.113 | 16,451,644 | -2,984 | 0.22% | 199,273,176 |
| 2018-11-28 | 2018-11-26 | 12.046 | 16,454,628 | +597 | 0.22% | 198,206,641 |
| 2018-11-27 | 2018-11-23 | 11.845 | 16,454,031 | -255,472 | 0.22% | 194,891,531 |
| 2018-11-26 | 2018-11-22 | 11.845 | 16,709,503 | +15,519 | 0.22% | 197,917,496 |
| 2018-11-23 | 2018-11-21 | 12.464 | 16,693,984 | -162,355 | 0.22% | 208,081,836 |
| 2018-11-22 | 2018-11-20 | 12.046 | 16,856,339 | -70,434 | 0.22% | 203,045,509 |
| 2018-11-21 | 2018-11-19 | 12.582 | 16,926,773 | -147,433 | 0.22% | 212,968,489 |
| 2018-11-20 | 2018-11-16 | 12.330 | 17,074,206 | +115,797 | 0.23% | 210,532,706 |
| 2018-11-19 | 2018-11-15 | 12.448 | 16,958,409 | +331,278 | 0.22% | 211,093,646 |
| 2018-11-16 | 2018-11-14 | 12.934 | 16,627,131 | +42,379 | 0.22% | 215,048,224 |
| 2018-11-15 | 2018-11-13 | 13.537 | 16,584,752 | +115,798 | 0.22% | 224,502,708 |
| 2018-11-14 | 2018-11-12 | 13.419 | 16,468,954 | +7,163 | 0.22% | 221,003,817 |
| 2018-11-13 | 2018-11-09 | 13.218 | 16,461,791 | -294,270 | 0.22% | 217,598,215 |
| 2018-11-12 | 2018-11-08 | 13.570 | 16,756,061 | -78,193 | 0.22% | 227,383,105 |
| 2018-11-09 | 2018-11-07 | 13.721 | 16,834,254 | -260,247 | 0.22% | 230,982,469 |
| 2018-11-08 | 2018-11-06 | 13.754 | 17,094,501 | +236,968 | 0.23% | 235,126,093 |
| 2018-11-07 | 2018-11-05 | 13.285 | 16,857,533 | +80,581 | 0.22% | 223,958,963 |
| 2018-11-06 | 2018-11-02 | 13.721 | 16,776,952 | -369,180 | 0.22% | 230,196,229 |
| 2018-11-05 | 2018-11-01 | 12.364 | 17,146,132 | +104,158 | 0.23% | 211,994,096 |
| 2018-11-02 | 2018-10-31 | 11.778 | 17,041,974 | +63,868 | 0.23% | 200,713,445 |
| 2018-11-01 | 2018-10-30 | 11.275 | 16,978,106 | -59,690 | 0.23% | 191,428,037 |
| 2018-10-31 | 2018-10-29 | 11.091 | 17,037,796 | +597 | 0.23% | 188,961,203 |
| 2018-10-30 | 2018-10-26 | 11.459 | 17,037,199 | -234,580 | 0.23% | 195,234,039 |
| 2018-10-29 | 2018-10-25 | 11.895 | 17,271,779 | +11,341 | 0.23% | 205,445,514 |
| 2018-10-26 | 2018-10-24 | 11.711 | 17,260,438 | +2,984 | 0.23% | 202,129,746 |
| 2018-10-25 | 2018-10-23 | 11.577 | 17,257,454 | +463,192 | 0.23% | 199,781,842 |
| 2018-10-24 | 2018-10-22 | 12.381 | 16,794,262 | +137,883 | 0.22% | 207,924,949 |
| 2018-10-23 | 2018-10-19 | 11.191 | 16,656,379 | -4,178 | 0.22% | 186,405,318 |
| 2018-10-22 | 2018-10-18 | 11.024 | 16,660,557 | +2,387 | 0.22% | 183,660,876 |
| 2018-10-19 | 2018-10-16 | 11.174 | 16,658,170 | -1,196,180 | 0.22% | 186,146,282 |
| 2018-10-18 | 2018-10-15 | 11.275 | 17,854,350 | -13,131 | 0.24% | 201,307,683 |
| 2018-10-16 | 2018-10-12 | 10.906 | 17,867,481 | +40,589 | 0.24% | 194,870,258 |
| 2018-10-15 | 2018-10-11 | 10.370 | 17,826,892 | -129,527 | 0.24% | 184,870,461 |
| 2018-10-12 | 2018-10-10 | 10.973 | 17,956,419 | -23,876 | 0.24% | 197,043,572 |
| 2018-10-11 | 2018-10-09 | 10.973 | 17,980,295 | +51,930 | 0.24% | 197,305,574 |
| 2018-10-10 | 2018-10-08 | 10.906 | 17,928,365 | -140,270 | 0.24% | 195,534,284 |
| 2018-10-09 | 2018-10-05 | 11.342 | 18,068,635 | -2,985 | 0.24% | 204,934,584 |
| 2018-10-08 | 2018-10-04 | 11.309 | 18,071,620 | +1,196,180 | 0.24% | 204,362,921 |
| 2018-10-05 | 2018-10-03 | 11.644 | 16,875,440 | -31,039 | 0.22% | 196,490,316 |
| 2018-10-04 | 2018-10-02 | 11.912 | 16,906,479 | -119,379 | 0.22% | 201,383,559 |
| 2018-10-03 | 2018-09-28 | 12.230 | 17,025,858 | +17,310 | 0.23% | 208,225,114 |
| 2018-10-02 | 2018-09-27 | 12.481 | 17,008,548 | +44,170 | 0.23% | 212,287,662 |
| 2018-09-28 | 2018-09-26 | 12.699 | 16,964,378 | -1,075,606 | 0.22% | 215,431,095 |
| 2018-09-27 | 2018-09-24 | 12.632 | 18,039,984 | +26,860 | 0.24% | 227,881,325 |
| 2018-09-26 | 2018-09-21 | 12.934 | 18,013,124 | -25,070 | 0.24% | 232,974,067 |
| 2018-09-24 | 2018-09-20 | 12.381 | 18,038,194 | +1,195,583 | 0.24% | 223,325,715 |
| 2018-09-21 | 2018-09-19 | 12.582 | 16,842,611 | +23,279 | 0.22% | 211,909,583 |
| 2018-09-20 | 2018-09-18 | 12.263 | 16,819,332 | -296,657 | 0.22% | 206,262,875 |
| 2018-09-19 | 2018-09-17 | 11.945 | 17,115,989 | -116,992 | 0.23% | 204,452,662 |
| 2018-09-18 | 2018-09-14 | 12.448 | 17,232,981 | -63,868 | 0.23% | 214,511,443 |
| 2018-09-17 | 2018-09-13 | 12.364 | 17,296,849 | -375,447 | 0.23% | 213,857,555 |
| 2018-09-14 | 2018-09-12 | 12.565 | 17,672,296 | -8,058 | 0.23% | 222,052,406 |
| 2018-09-13 | 2018-09-11 | 14.676 | 17,680,354 | +26,263 | 0.23% | 259,475,468 |
| 2018-09-12 | 2018-09-10 | 15.061 | 17,654,091 | +613,609 | 0.23% | 265,893,949 |
| 2018-09-11 | 2018-09-07 | 15.515 | 17,040,482 | +168,423 | 0.23% | 264,377,503 |
| 2018-09-10 | 2018-09-06 | 15.850 | 16,872,059 | -3,962,295 | 0.22% | 267,430,373 |
| 2018-09-07 | 2018-09-05 | 16.203 | 20,834,354 | +36,329 | 0.28% | 337,581,005 |
| 2018-09-06 | 2018-09-04 | 16.757 | 20,798,025 | -63,130 | 0.28% | 348,516,454 |
| 2018-09-05 | 2018-09-03 | 16.203 | 20,861,155 | +55,983 | 0.28% | 338,015,264 |
| 2018-09-04 | 2018-08-31 | 16.690 | 20,805,172 | -2,050,531 | 0.28% | 347,238,878 |
| 2018-09-03 | 2018-08-30 | 16.774 | 22,855,703 | -464,541 | 0.30% | 383,381,120 |
| 2018-08-31 | 2018-08-29 | 17.328 | 23,320,244 | -296,591 | 0.31% | 404,094,963 |
| 2018-08-30 | 2018-08-28 | 17.160 | 23,616,835 | -35,734 | 0.31% | 405,268,866 |
| 2018-08-29 | 2018-08-27 | 17.563 | 23,652,569 | -76,828 | 0.31% | 415,413,544 |
| 2018-08-28 | 2018-08-24 | 16.959 | 23,729,397 | -57,770 | 0.32% | 402,419,230 |
| 2018-08-27 | 2018-08-23 | 16.421 | 23,787,167 | +67,895 | 0.32% | 390,617,977 |
| 2018-08-24 | 2018-08-22 | 15.649 | 23,719,272 | +295,400 | 0.32% | 371,182,863 |
| 2018-08-23 | 2018-08-21 | 15.951 | 23,423,872 | +1,887,346 | 0.31% | 373,639,637 |
| 2018-08-22 | 2018-08-20 | 14.877 | 21,536,526 | +545,836 | 0.29% | 320,390,788 |
| 2018-08-21 | 2018-08-17 | 15.112 | 20,990,690 | +2,077,927 | 0.28% | 317,204,890 |
| 2018-08-20 | 2018-08-16 | 15.716 | 18,912,763 | +318,032 | 0.25% | 297,236,048 |
| 2018-08-17 | 2018-08-15 | 15.985 | 18,594,731 | +297,783 | 0.25% | 297,233,324 |
| 2018-08-16 | 2018-08-14 | 17.127 | 18,296,948 | -14,890 | 0.24% | 313,364,269 |
| 2018-08-15 | 2018-08-13 | 18.100 | 18,311,838 | +80,997 | 0.24% | 331,452,537 |
| 2018-08-14 | 2018-08-10 | 17.395 | 18,230,841 | +158,421 | 0.24% | 317,129,840 |
| 2018-08-13 | 2018-08-09 | 17.563 | 18,072,420 | +37,520 | 0.24% | 317,408,568 |
| 2018-08-10 | 2018-08-08 | 17.227 | 18,034,900 | -8,338 | 0.24% | 310,693,201 |
| 2018-08-09 | 2018-08-07 | 16.925 | 18,043,238 | +493,128 | 0.24% | 305,383,564 |
| 2018-08-08 | 2018-08-06 | 16.186 | 17,550,110 | -71,765 | 0.23% | 284,071,410 |
| 2018-08-07 | 2018-08-03 | 17.328 | 17,621,875 | +119,113 | 0.23% | 305,353,191 |
| 2018-08-06 | 2018-08-02 | 18.100 | 17,502,762 | -212,021 | 0.23% | 316,807,896 |
| 2018-08-03 | 2018-08-01 | 18.201 | 17,714,783 | -5,361 | 0.24% | 322,430,241 |
| 2018-08-02 | 2018-07-31 | 18.000 | 17,720,144 | -381,161 | 0.24% | 318,957,399 |
| 2018-08-01 | 2018-07-30 | 18.571 | 18,101,305 | +274,555 | 0.24% | 336,151,971 |
| 2018-07-31 | 2018-07-27 | 19.141 | 17,826,750 | +7,743 | 0.24% | 341,230,368 |
| 2018-07-30 | 2018-07-26 | 19.343 | 17,819,007 | -82,784 | 0.24% | 344,672,494 |
| 2018-07-27 | 2018-07-25 | 18.906 | 17,901,791 | +106,011 | 0.24% | 338,458,576 |
| 2018-07-26 | 2018-07-24 | 18.571 | 17,795,780 | +158,420 | 0.24% | 330,478,191 |
| 2018-07-25 | 2018-07-23 | 19.108 | 17,637,360 | +9,529 | 0.23% | 337,012,874 |
| 2018-07-24 | 2018-07-20 | 19.578 | 17,627,831 | -52,112 | 0.23% | 345,118,371 |
| 2018-07-23 | 2018-07-19 | 19.847 | 17,679,943 | -7,742 | 0.23% | 350,888,380 |
| 2018-07-20 | 2018-07-18 | 20.518 | 17,687,685 | -15,485 | 0.24% | 362,921,628 |
| 2018-07-19 | 2018-07-17 | 20.015 | 17,703,170 | +32,161 | 0.24% | 354,321,858 |
| 2018-07-18 | 2018-07-16 | 20.619 | 17,671,009 | -1,113,112 | 0.23% | 364,359,724 |
| 2018-07-17 | 2018-07-13 | 20.485 | 18,784,121 | -35,734 | 0.25% | 384,787,856 |
| 2018-07-16 | 2018-07-12 | 20.350 | 18,819,855 | +171,821 | 0.25% | 382,991,859 |
| 2018-07-13 | 2018-07-11 | 19.780 | 18,648,034 | +39,307 | 0.25% | 368,849,324 |
| 2018-07-12 | 2018-07-10 | 20.048 | 18,608,727 | -14,293 | 0.25% | 373,071,129 |
| 2018-07-11 | 2018-07-09 | 19.880 | 18,623,020 | +1,196,490 | 0.25% | 370,230,729 |
| 2018-07-10 | 2018-07-06 | 18.873 | 17,426,530 | -17,867 | 0.23% | 328,887,887 |
| 2018-07-09 | 2018-07-05 | 18.369 | 17,444,397 | +273,365 | 0.23% | 320,437,942 |
| 2018-07-06 | 2018-07-04 | 18.705 | 17,171,032 | -1,850,422 | 0.23% | 321,182,769 |
| 2018-07-05 | 2018-07-03 | 19.712 | 19,021,454 | +1,831,364 | 0.25% | 374,957,857 |
| 2018-07-04 | 2018-06-29 | 20.216 | 17,190,090 | -61,939 | 0.23% | 347,516,386 |
| 2018-07-03 | 2018-06-28 | 18.974 | 17,252,029 | +32,160 | 0.23% | 327,332,609 |
| 2018-06-29 | 2018-06-27 | 19.108 | 17,219,869 | -81,592 | 0.23% | 329,035,498 |
| 2018-06-28 | 2018-06-26 | 20.451 | 17,301,461 | -729,270 | 0.23% | 353,834,940 |
| 2018-06-27 | 2018-06-25 | 19.746 | 18,030,731 | +68,490 | 0.24% | 356,033,862 |
| 2018-06-26 | 2018-06-22 | 20.518 | 17,962,241 | +59,557 | 0.24% | 368,555,057 |
| 2018-06-25 | 2018-06-21 | 20.921 | 17,902,684 | +92,610 | 0.24% | 374,547,444 |
| 2018-06-22 | 2018-06-20 | 21.089 | 17,810,074 | +13,400 | 0.24% | 375,600,371 |
| 2018-06-21 | 2018-06-19 | 20.552 | 17,796,674 | +101,246 | 0.24% | 365,755,540 |
| 2018-06-20 | 2018-06-15 | 21.324 | 17,695,428 | +15,485 | 0.24% | 377,342,256 |
| 2018-06-19 | 2018-06-14 | 21.627 | 17,679,943 | +5,025,377 | 0.23% | 382,355,528 |
| 2018-06-15 | 2018-06-13 | 21.727 | 12,654,566 | -41,689 | 0.25% | 274,949,023 |
| 2018-06-14 | 2018-06-12 | 22.365 | 12,696,255 | +27,991 | 0.25% | 283,955,648 |
| 2018-06-13 | 2018-06-11 | 21.291 | 12,668,264 | -1,786 | 0.25% | 269,716,185 |
| 2018-06-12 | 2018-06-08 | 21.089 | 12,670,050 | +127,451 | 0.25% | 267,201,331 |
| 2018-06-11 | 2018-06-07 | 20.921 | 12,542,599 | +250,733 | 0.25% | 262,407,491 |
| 2018-06-08 | 2018-06-06 | 22.029 | 12,291,866 | +12,506 | 0.24% | 270,783,565 |
| 2018-06-07 | 2018-06-05 | 22.029 | 12,279,360 | -40,498 | 0.24% | 270,508,064 |
| 2018-06-06 | 2018-06-04 | 22.097 | 12,319,858 | +22,631 | 0.25% | 272,227,654 |
| 2018-06-05 | 2018-06-01 | 49.063 | 12,297,227 | +15,485 | 0.25% | 603,336,903 |
| 2018-06-04 | 2018-05-31 | 50.072 | 12,281,742 | +4,171,780 | 0.24% | 614,975,872 |
| 2018-06-01 | 2018-05-30 | 48.710 | 8,109,962 | -8,320 | 0.24% | 395,032,264 |
| 2018-05-31 | 2018-05-29 | 48.457 | 8,118,282 | -8,717 | 0.24% | 393,388,628 |
| 2018-05-30 | 2018-05-28 | 51.486 | 8,126,999 | +22,585 | 0.24% | 418,424,218 |
| 2018-05-29 | 2018-05-25 | 49.113 | 8,104,414 | -13,868 | 0.24% | 398,034,662 |
| 2018-05-28 | 2018-05-24 | 47.549 | 8,118,282 | +11,886 | 0.24% | 386,012,591 |
| 2018-05-25 | 2018-05-23 | 46.640 | 8,106,396 | +5,548 | 0.24% | 378,082,191 |
| 2018-05-24 | 2018-05-21 | 46.135 | 8,100,848 | +35,264 | 0.24% | 373,734,435 |
| 2018-05-23 | 2018-05-18 | 48.053 | 8,065,584 | -157,698 | 0.24% | 387,578,075 |
| 2018-05-21 | 2018-05-17 | 48.205 | 8,223,282 | -35,265 | 0.25% | 396,401,227 |
| 2018-05-18 | 2018-05-16 | 48.154 | 8,258,547 | +23,774 | 0.25% | 397,684,308 |
| 2018-05-17 | 2018-05-15 | 48.861 | 8,234,773 | +10,302 | 0.25% | 402,358,726 |
| 2018-05-16 | 2018-05-14 | 48.356 | 8,224,471 | +6,736 | 0.25% | 397,703,962 |
| 2018-05-15 | 2018-05-11 | 46.539 | 8,217,735 | -406,925 | 0.25% | 382,445,441 |
| 2018-05-14 | 2018-05-10 | 46.388 | 8,624,660 | -165,623 | 0.26% | 400,077,318 |
| 2018-05-11 | 2018-05-09 | 47.094 | 8,790,283 | +3,566 | 0.26% | 413,971,970 |
| 2018-05-10 | 2018-05-08 | 45.075 | 8,786,717 | +39,623 | 0.26% | 396,063,237 |
| 2018-05-09 | 2018-05-07 | 44.369 | 8,747,094 | -3,170 | 0.26% | 388,095,944 |
| 2018-05-08 | 2018-05-04 | 43.208 | 8,750,264 | -10,698 | 0.26% | 378,077,955 |
| 2018-05-07 | 2018-05-03 | 41.744 | 8,760,962 | +57,453 | 0.26% | 365,715,815 |
| 2018-05-04 | 2018-05-02 | 40.835 | 8,703,509 | -5,943 | 0.26% | 355,409,751 |
| 2018-05-03 | 2018-04-30 | 42.148 | 8,709,452 | +21,396 | 0.26% | 367,082,550 |
| 2018-05-02 | 2018-04-27 | 42.400 | 8,688,056 | +3,170 | 0.26% | 368,373,459 |
| 2018-04-30 | 2018-04-26 | 41.895 | 8,684,886 | -37,642 | 0.26% | 363,855,253 |
| 2018-04-27 | 2018-04-25 | 42.350 | 8,722,528 | +7,132 | 0.26% | 369,394,792 |
| 2018-04-26 | 2018-04-24 | 40.179 | 8,715,396 | -396 | 0.26% | 350,176,202 |
| 2018-04-25 | 2018-04-23 | 39.321 | 8,715,792 | +15,849 | 0.26% | 342,713,135 |
| 2018-04-24 | 2018-04-20 | 39.674 | 8,699,943 | +1,189 | 0.26% | 345,163,917 |
| 2018-04-23 | 2018-04-19 | 40.633 | 8,698,754 | -32,095 | 0.26% | 353,459,261 |
| 2018-04-20 | 2018-04-18 | 39.573 | 8,730,849 | +50,717 | 0.26% | 345,508,690 |
| 2018-04-19 | 2018-04-17 | 38.917 | 8,680,132 | -44,377 | 0.26% | 337,805,832 |
| 2018-04-18 | 2018-04-16 | 41.239 | 8,724,509 | +4,755 | 0.26% | 359,790,330 |
| 2018-04-17 | 2018-04-13 | 41.441 | 8,719,754 | +34,868 | 0.26% | 361,354,797 |
| 2018-04-16 | 2018-04-12 | 42.905 | 8,684,886 | +26,943 | 0.26% | 372,622,850 |
| 2018-04-13 | 2018-04-11 | 42.148 | 8,657,943 | -95,094 | 0.26% | 364,911,569 |
| 2018-04-12 | 2018-04-10 | 42.299 | 8,753,037 | -69,340 | 0.26% | 370,245,013 |
| 2018-04-11 | 2018-04-09 | 42.602 | 8,822,377 | -48,736 | 0.26% | 375,849,947 |
| 2018-04-10 | 2018-04-06 | 40.785 | 8,871,113 | +95,491 | 0.27% | 361,806,119 |
| 2018-04-09 | 2018-04-04 | 40.431 | 8,775,622 | +289,245 | 0.26% | 354,810,823 |
| 2018-04-06 | 2018-04-03 | 39.876 | 8,486,377 | +205,246 | 0.25% | 338,404,280 |
| 2018-04-04 | 2018-03-29 | 38.867 | 8,281,131 | -165,623 | 0.25% | 321,859,858 |
| 2018-04-03 | 2018-03-28 | 39.170 | 8,446,754 | +1,188 | 0.25% | 330,855,229 |
| 2018-03-29 | 2018-03-27 | 40.179 | 8,445,566 | +19,019 | 0.25% | 339,334,693 |
| 2018-03-28 | 2018-03-26 | 39.422 | 8,426,547 | +168,397 | 0.25% | 332,190,430 |
| 2018-03-27 | 2018-03-23 | 38.816 | 8,258,150 | +72,509 | 0.25% | 320,549,823 |
| 2018-03-26 | 2018-03-22 | 40.684 | 8,185,641 | -4,755 | 0.25% | 333,022,955 |
| 2018-03-23 | 2018-03-21 | 40.886 | 8,190,396 | -122,830 | 0.25% | 334,870,086 |
| 2018-03-22 | 2018-03-20 | 41.895 | 8,313,226 | +392,661 | 0.25% | 348,284,474 |
| 2018-03-21 | 2018-03-19 | 39.170 | 7,920,565 | -3,170 | 0.24% | 310,244,663 |
| 2018-03-20 | 2018-03-16 | 38.564 | 7,923,735 | -200,095 | 0.24% | 305,569,312 |
| 2018-03-19 | 2018-03-15 | 39.119 | 8,123,830 | +8,321 | 0.24% | 317,796,393 |
| 2018-03-16 | 2018-03-14 | 38.412 | 8,115,509 | +4,359 | 0.24% | 311,735,926 |
| 2018-03-15 | 2018-03-13 | 38.412 | 8,111,150 | -55,076 | 0.24% | 311,568,487 |
| 2018-03-14 | 2018-03-12 | 39.371 | 8,166,226 | +197,717 | 0.24% | 321,515,883 |
| 2018-03-13 | 2018-03-09 | 38.766 | 7,968,509 | +65,774 | 0.24% | 308,904,847 |
| 2018-03-12 | 2018-03-08 | 38.513 | 7,902,735 | +239,321 | 0.24% | 304,360,572 |
| 2018-03-09 | 2018-03-07 | 36.292 | 7,663,414 | +5,943 | 0.23% | 278,123,453 |
| 2018-03-08 | 2018-03-06 | 35.889 | 7,657,471 | +24,170 | 0.23% | 274,815,609 |
| 2018-03-07 | 2018-03-05 | 35.333 | 7,633,301 | +12,283 | 0.23% | 269,709,884 |
| 2018-03-06 | 2018-03-02 | 36.343 | 7,621,018 | -151,359 | 0.23% | 276,969,482 |
| 2018-03-05 | 2018-03-01 | 37.251 | 7,772,377 | -70,528 | 0.23% | 289,532,056 |
| 2018-03-02 | 2018-02-28 | 37.403 | 7,842,905 | -65,774 | 0.23% | 293,346,964 |
| 2018-03-01 | 2018-02-27 | 37.302 | 7,908,679 | -66,962 | 0.24% | 295,008,699 |
| 2018-02-28 | 2018-02-26 | 37.908 | 7,975,641 | +56,661 | 0.27% | 302,337,466 |
| 2018-02-27 | 2018-02-23 | 36.090 | 7,918,980 | -10,302 | 0.27% | 285,799,670 |
| 2018-02-26 | 2018-02-22 | 35.232 | 7,929,282 | +12,680 | 0.27% | 279,367,397 |
| 2018-02-23 | 2018-02-21 | 35.586 | 7,916,602 | +9,113 | 0.27% | 281,717,849 |
| 2018-02-22 | 2018-02-20 | 35.283 | 7,907,489 | +387,509 | 0.27% | 278,998,718 |
| 2018-02-21 | 2018-02-15 | 35.333 | 7,519,980 | +1,585 | 0.26% | 265,705,877 |
| 2018-02-20 | 2018-02-13 | 35.434 | 7,518,395 | -12,283 | 0.26% | 266,408,873 |
| 2018-02-14 | 2018-02-12 | 34.576 | 7,530,678 | -4,358 | 0.26% | 260,382,076 |
| 2018-02-13 | 2018-02-09 | 32.709 | 7,535,036 | -1,040,095 | 0.26% | 246,460,186 |
| 2018-02-12 | 2018-02-08 | 34.475 | 8,575,131 | -9,905 | 0.29% | 295,629,591 |
| 2018-02-09 | 2018-02-07 | 33.264 | 8,585,036 | +8,717 | 0.29% | 285,570,913 |
| 2018-02-08 | 2018-02-06 | 33.466 | 8,576,319 | -179,095 | 0.29% | 287,012,552 |
| 2018-02-07 | 2018-02-05 | 36.343 | 8,755,414 | -14,660 | 0.30% | 318,196,661 |
| 2018-02-06 | 2018-02-02 | 37.453 | 8,770,074 | -156,906 | 0.30% | 328,468,402 |
| 2018-02-05 | 2018-02-01 | 35.939 | 8,926,980 | -9,509 | 0.30% | 320,827,059 |
| 2018-02-02 | 2018-01-31 | 36.393 | 8,936,489 | +374,434 | 0.30% | 325,228,521 |
| 2018-02-01 | 2018-01-30 | 37.504 | 8,562,055 | +312,226 | 0.29% | 321,109,580 |
| 2018-01-31 | 2018-01-29 | 37.706 | 8,249,829 | -110,547 | 0.28% | 311,065,598 |
| 2018-01-30 | 2018-01-26 | 38.412 | 8,360,376 | +9,113 | 0.28% | 321,141,848 |
| 2018-01-29 | 2018-01-25 | 38.564 | 8,351,263 | -131,151 | 0.28% | 322,056,415 |
| 2018-01-26 | 2018-01-24 | 39.018 | 8,482,414 | +96,283 | 0.29% | 330,967,534 |
| 2018-01-25 | 2018-01-23 | 39.321 | 8,386,131 | +66,170 | 0.29% | 329,750,555 |
| 2018-01-24 | 2018-01-22 | 39.170 | 8,319,961 | +29,717 | 0.28% | 325,888,809 |
| 2018-01-23 | 2018-01-19 | 37.504 | 8,290,244 | -16,641 | 0.28% | 310,915,635 |
| 2018-01-22 | 2018-01-18 | 35.535 | 8,306,885 | -126,397 | 0.28% | 295,187,044 |
| 2018-01-19 | 2018-01-17 | 37.352 | 8,433,282 | +53,887 | 0.29% | 315,003,064 |
| 2018-01-18 | 2018-01-16 | 37.453 | 8,379,395 | -10,698 | 0.29% | 313,836,176 |
| 2018-01-17 | 2018-01-15 | 37.504 | 8,390,093 | -13,075 | 0.29% | 314,660,352 |
| 2018-01-16 | 2018-01-12 | 38.816 | 8,403,168 | +3,962 | 0.29% | 326,178,868 |
| 2018-01-15 | 2018-01-11 | 36.747 | 8,399,206 | +34,472 | 0.29% | 308,642,727 |
| 2018-01-12 | 2018-01-10 | 36.848 | 8,364,734 | -13,868 | 0.28% | 308,220,436 |
| 2018-01-11 | 2018-01-09 | 37.605 | 8,378,602 | -74,095 | 0.29% | 315,075,235 |
| 2018-01-10 | 2018-01-08 | 35.586 | 8,452,697 | -84,396 | 0.29% | 300,795,166 |
| 2018-01-09 | 2018-01-05 | 34.829 | 8,537,093 | +133,528 | 0.29% | 297,334,661 |
| 2018-01-08 | 2018-01-04 | 35.687 | 8,403,565 | -17,434 | 0.29% | 299,895,129 |
| 2018-01-05 | 2018-01-03 | 35.081 | 8,420,999 | +206,831 | 0.29% | 295,416,573 |
| 2018-01-04 | 2018-01-02 | 34.829 | 8,214,168 | -226,642 | 0.28% | 286,087,648 |
| 2018-01-03 | 2017-12-29 | 34.980 | 8,440,810 | +415,642 | 0.29% | 295,259,442 |
| 2018-01-02 | 2017-12-28 | 33.920 | 8,025,168 | -25,755 | 0.27% | 272,213,614 |
| 2017-12-29 | 2017-12-27 | 32.709 | 8,050,923 | -6,340 | 0.27% | 263,334,108 |
| 2017-12-28 | 2017-12-22 | 32.810 | 8,057,263 | +793 | 0.27% | 264,354,880 |
| 2017-12-27 | 2017-12-21 | 32.961 | 8,056,470 | +39,622 | 0.27% | 265,548,841 |
| 2017-12-22 | 2017-12-20 | 31.548 | 8,016,848 | -10,301 | 0.27% | 252,912,388 |
| 2017-12-21 | 2017-12-19 | 31.548 | 8,027,149 | -3,963 | 0.27% | 253,237,360 |
| 2017-12-20 | 2017-12-18 | 31.548 | 8,031,112 | -2,377 | 0.27% | 253,362,383 |
| 2017-12-19 | 2017-12-15 | 30.841 | 8,033,489 | -22,585 | 0.27% | 247,760,374 |
| 2017-12-18 | 2017-12-14 | 32.254 | 8,056,074 | -15,057 | 0.27% | 259,842,831 |
| 2017-12-15 | 2017-12-13 | 31.144 | 8,071,131 | +5,944 | 0.27% | 251,365,688 |
| 2017-12-14 | 2017-12-12 | 30.992 | 8,065,187 | +2,377 | 0.27% | 249,959,270 |
| 2017-12-13 | 2017-12-11 | 29.831 | 8,062,810 | +392,264 | 0.27% | 240,525,066 |
| 2017-12-12 | 2017-12-08 | 28.267 | 7,670,546 | +311,831 | 0.26% | 216,820,699 |
| 2017-12-11 | 2017-12-07 | 27.711 | 7,358,715 | +56,660 | 0.25% | 203,920,441 |
| 2017-12-08 | 2017-12-06 | 25.793 | 7,302,055 | +11,491 | 0.25% | 188,344,280 |
| 2017-12-07 | 2017-12-05 | 26.702 | 7,290,564 | +2,773 | 0.25% | 194,671,885 |
| 2017-12-06 | 2017-12-04 | 27.156 | 7,287,791 | -22,981 | 0.25% | 197,908,579 |
| 2017-12-05 | 2017-12-01 | 25.995 | 7,310,772 | -87,962 | 0.25% | 190,045,199 |
| 2017-12-04 | 2017-11-30 | 25.793 | 7,398,734 | -22,585 | 0.25% | 190,837,953 |
| 2017-12-01 | 2017-11-29 | 27.055 | 7,421,319 | -7,528 | 0.25% | 200,785,490 |
| 2017-11-30 | 2017-11-28 | 27.005 | 7,428,847 | -63,000 | 0.25% | 200,614,182 |
| 2017-11-29 | 2017-11-27 | 26.803 | 7,491,847 | +80,434 | 0.26% | 200,803,557 |
| 2017-11-28 | 2017-11-24 | 27.612 | 7,411,413 | +58,672 | 0.25% | 204,644,600 |
| 2017-11-27 | 2017-11-23 | 26.297 | 7,352,741 | +19,774 | 0.25% | 193,356,708 |
| 2017-11-24 | 2017-11-22 | 28.320 | 7,332,967 | +256,666 | 0.25% | 207,670,300 |
| 2017-11-23 | 2017-11-21 | 29.180 | 7,076,301 | +7,910 | 0.24% | 206,485,112 |
| 2017-11-22 | 2017-11-20 | 27.865 | 7,068,391 | +293,445 | 0.24% | 196,960,345 |
| 2017-11-21 | 2017-11-17 | 28.573 | 6,774,946 | +115,480 | 0.23% | 193,580,193 |
| 2017-11-20 | 2017-11-16 | 28.067 | 6,659,466 | +13,446 | 0.23% | 186,912,791 |
| 2017-11-17 | 2017-11-15 | 27.460 | 6,646,020 | +120,621 | 0.23% | 182,502,201 |
| 2017-11-16 | 2017-11-14 | 28.168 | 6,525,399 | -318,360 | 0.22% | 183,809,900 |
| 2017-11-15 | 2017-11-13 | 29.079 | 6,843,759 | +12,260 | 0.23% | 199,007,381 |
| 2017-11-14 | 2017-11-10 | 28.876 | 6,831,499 | -91,356 | 0.23% | 197,268,958 |
| 2017-11-13 | 2017-11-09 | 25.943 | 6,922,855 | +42,712 | 0.24% | 179,601,200 |
| 2017-11-09 | 2017-11-07 | 25.994 | 6,880,143 | -279,208 | 0.23% | 178,841,052 |
| 2017-11-08 | 2017-11-06 | 26.550 | 7,159,351 | +337,739 | 0.24% | 190,081,386 |
| 2017-11-07 | 2017-11-03 | 24.881 | 6,821,612 | +139,999 | 0.23% | 169,730,054 |
| 2017-11-06 | 2017-11-02 | 24.097 | 6,681,613 | -36,779 | 0.23% | 161,009,260 |
| 2017-11-03 | 2017-11-01 | 24.274 | 6,718,392 | +146,722 | 0.23% | 163,084,697 |
| 2017-11-02 | 2017-10-31 | 23.035 | 6,571,670 | -19,774 | 0.22% | 151,380,788 |
| 2017-10-31 | 2017-10-27 | 21.796 | 6,591,444 | +35,989 | 0.22% | 143,669,463 |
| 2017-10-30 | 2017-10-26 | 22.429 | 6,555,455 | -27,684 | 0.22% | 147,029,032 |
| 2017-10-27 | 2017-10-25 | 22.226 | 6,583,139 | -13,841 | 0.22% | 146,318,263 |
| 2017-10-26 | 2017-10-24 | 22.226 | 6,596,980 | -145,932 | 0.23% | 146,625,896 |
| 2017-10-25 | 2017-10-23 | 22.783 | 6,742,912 | +112,316 | 0.23% | 153,620,410 |
| 2017-10-24 | 2017-10-20 | 22.656 | 6,630,596 | -96,892 | 0.23% | 150,223,271 |
| 2017-10-23 | 2017-10-19 | 22.176 | 6,727,488 | +121,807 | 0.23% | 149,186,375 |
| 2017-10-20 | 2017-10-18 | 22.277 | 6,605,681 | +31,639 | 0.23% | 147,153,346 |
| 2017-10-19 | 2017-10-17 | 22.150 | 6,574,042 | +7,118 | 0.22% | 145,617,382 |
| 2017-10-18 | 2017-10-16 | 22.454 | 6,566,924 | -13,842 | 0.22% | 147,452,314 |
| 2017-10-17 | 2017-10-13 | 21.948 | 6,580,766 | +22,938 | 0.22% | 144,435,121 |
| 2017-10-16 | 2017-10-12 | 22.024 | 6,557,828 | -49,435 | 0.22% | 144,429,136 |
| 2017-10-13 | 2017-10-11 | 22.277 | 6,607,263 | -7,909 | 0.23% | 147,188,588 |
| 2017-10-12 | 2017-10-10 | 22.631 | 6,615,172 | +50,226 | 0.23% | 149,706,554 |
| 2017-10-11 | 2017-10-09 | 21.973 | 6,564,946 | +22,937 | 0.22% | 144,253,903 |
| 2017-10-10 | 2017-10-06 | 22.125 | 6,542,009 | +37,571 | 0.22% | 144,742,419 |
| 2017-10-09 | 2017-10-04 | 21.594 | 6,504,438 | -34,802 | 0.22% | 140,457,290 |
| 2017-10-06 | 2017-10-03 | 21.695 | 6,539,240 | -15,820 | 0.22% | 141,870,207 |
| 2017-10-04 | 2017-09-29 | 20.886 | 6,555,060 | +1,978 | 0.22% | 136,909,428 |
| 2017-09-28 | 2017-09-26 | 20.684 | 6,553,082 | -3,955 | 0.22% | 135,542,516 |
| 2017-09-27 | 2017-09-25 | 20.431 | 6,557,037 | +3,955 | 0.22% | 133,966,321 |
| 2017-09-26 | 2017-09-22 | 20.886 | 6,553,082 | +15,819 | 0.22% | 136,868,115 |
| 2017-09-25 | 2017-09-21 | 20.810 | 6,537,263 | +41,525 | 0.22% | 136,041,819 |
| 2017-09-22 | 2017-09-20 | 21.215 | 6,495,738 | -19,774 | 0.22% | 137,805,673 |
| 2017-09-21 | 2017-09-19 | 21.038 | 6,515,512 | +24,520 | 0.22% | 137,071,925 |
| 2017-09-20 | 2017-09-18 | 20.127 | 6,490,992 | +39,548 | 0.22% | 130,647,402 |
| 2017-09-19 | 2017-09-15 | 19.596 | 6,451,444 | -5,932 | 0.22% | 126,425,672 |
| 2017-09-18 | 2017-09-14 | 19.344 | 6,457,376 | +25,706 | 0.22% | 124,909,120 |
| 2017-09-13 | 2017-09-11 | 19.040 | 6,431,670 | -7,910 | 0.22% | 122,461,182 |
| 2017-09-12 | 2017-09-08 | 19.776 | 6,439,580 | +15,572 | 0.22% | 127,346,467 |
| 2017-09-11 | 2017-09-07 | 19.547 | 6,424,008 | -1,972 | 0.22% | 125,572,693 |
| 2017-09-08 | 2017-09-06 | 19.826 | 6,425,980 | -17,355 | 0.22% | 127,403,359 |
| 2017-09-07 | 2017-09-05 | 19.192 | 6,443,335 | -1,578 | 0.22% | 123,663,447 |
| 2017-09-06 | 2017-09-04 | 19.192 | 6,444,913 | -205,890 | 0.22% | 123,693,733 |
| 2017-09-05 | 2017-09-01 | 18.102 | 6,650,803 | +151,065 | 0.23% | 120,394,612 |
| 2017-09-01 | 2017-08-30 | 17.367 | 6,499,738 | -8,677 | 0.22% | 112,881,086 |
| 2017-08-30 | 2017-08-28 | 17.494 | 6,508,415 | +19,721 | 0.22% | 113,856,829 |
| 2017-08-25 | 2017-08-22 | 17.266 | 6,488,694 | -371,943 | 0.22% | 112,031,245 |
| 2017-08-24 | 2017-08-21 | 16.505 | 6,860,637 | +356,561 | 0.23% | 113,234,870 |
| 2017-08-22 | 2017-08-18 | 16.505 | 6,504,076 | +72,179 | 0.22% | 107,349,828 |
| 2017-08-18 | 2017-08-16 | 17.139 | 6,431,897 | +39,443 | 0.22% | 110,235,261 |
| 2017-08-16 | 2017-08-14 | 17.113 | 6,392,454 | -10,255 | 0.22% | 109,397,183 |
| 2017-08-15 | 2017-08-11 | 16.961 | 6,402,709 | +6,311 | 0.22% | 108,598,703 |
| 2017-08-14 | 2017-08-10 | 17.468 | 6,396,398 | -25,803 | 0.22% | 111,735,058 |
| 2017-08-11 | 2017-08-09 | 17.544 | 6,422,201 | +2,532 | 0.22% | 112,674,268 |
| 2017-08-10 | 2017-08-08 | 17.697 | 6,419,669 | -7,889 | 0.22% | 113,606,404 |
| 2017-08-09 | 2017-08-07 | 17.190 | 6,427,558 | +5,917 | 0.22% | 110,486,815 |
| 2017-08-07 | 2017-08-03 | 16.961 | 6,421,641 | +7,888 | 0.22% | 108,919,815 |
| 2017-08-03 | 2017-08-01 | 17.443 | 6,413,753 | +5,916 | 0.22% | 111,875,612 |
| 2017-07-31 | 2017-07-27 | 17.316 | 6,407,837 | +1,973 | 0.22% | 110,960,119 |
| 2017-07-27 | 2017-07-25 | 17.570 | 6,405,864 | +16,960 | 0.22% | 112,550,053 |
| 2017-07-26 | 2017-07-24 | 17.849 | 6,388,904 | -19,721 | 0.22% | 114,033,848 |
| 2017-07-25 | 2017-07-21 | 17.316 | 6,408,625 | +9,466 | 0.22% | 110,973,765 |
| 2017-07-24 | 2017-07-20 | 17.519 | 6,399,159 | +5,522 | 0.22% | 112,107,768 |
| 2017-07-21 | 2017-07-19 | 17.367 | 6,393,637 | +5,916 | 0.22% | 111,038,428 |
| 2017-07-20 | 2017-07-18 | 17.088 | 6,387,721 | +78,885 | 0.22% | 109,154,235 |
| 2017-07-19 | 2017-07-17 | 17.240 | 6,308,836 | +9,861 | 0.22% | 108,765,937 |
| 2017-07-18 | 2017-07-14 | 17.519 | 6,298,975 | +138,049 | 0.22% | 110,352,630 |
| 2017-07-17 | 2017-07-13 | 17.544 | 6,160,926 | +11,833 | 0.21% | 108,090,330 |
| 2017-07-13 | 2017-07-11 | 17.266 | 6,149,093 | +789 | 0.21% | 106,167,827 |
| 2017-07-12 | 2017-07-10 | 17.088 | 6,148,304 | +7,888 | 0.21% | 105,063,045 |
| 2017-07-11 | 2017-07-07 | 17.240 | 6,140,416 | -2,761 | 0.21% | 105,862,334 |
| 2017-07-07 | 2017-07-05 | 17.354 | 6,143,177 | +7,889 | 0.21% | 106,611,323 |
| 2017-07-06 | 2017-07-04 | 17.278 | 6,135,288 | -9,353 | 0.21% | 106,006,737 |
| 2017-07-05 | 2017-07-03 | 17.532 | 6,144,641 | +13,775 | 0.21% | 107,729,639 |
| 2017-07-04 | 2017-06-30 | 17.532 | 6,130,866 | -19,678 | 0.21% | 107,488,132 |
| 2017-07-03 | 2017-06-29 | 17.609 | 6,150,544 | -7,084 | 0.21% | 108,301,972 |
| 2017-06-30 | 2017-06-28 | 17.659 | 6,157,628 | -7,871 | 0.21% | 108,739,630 |
| 2017-06-29 | 2017-06-27 | 17.393 | 6,165,499 | +7,871 | 0.21% | 107,234,215 |
| 2017-06-28 | 2017-06-26 | 17.596 | 6,157,628 | +17,843 | 0.21% | 108,351,752 |
| 2017-06-27 | 2017-06-23 | 17.749 | 6,139,785 | +4,320 | 0.21% | 108,975,880 |
| 2017-06-23 | 2017-06-21 | 17.978 | 6,135,465 | +7,854 | 0.21% | 110,305,363 |
| 2017-06-20 | 2017-06-16 | 17.698 | 6,127,611 | -15,708 | 0.21% | 108,447,722 |
| 2017-06-19 | 2017-06-15 | 17.418 | 6,143,319 | +6,283 | 0.21% | 107,004,887 |
| 2017-06-16 | 2017-06-14 | 17.418 | 6,137,036 | +8,639 | 0.21% | 106,895,449 |
| 2017-06-15 | 2017-06-13 | 17.571 | 6,128,397 | +31,023 | 0.21% | 107,681,334 |
| 2017-06-14 | 2017-06-12 | 18.004 | 6,097,374 | -9,817 | 0.21% | 109,775,820 |
| 2017-06-13 | 2017-06-09 | 18.233 | 6,107,191 | +15,707 | 0.21% | 111,352,243 |
| 2017-06-12 | 2017-06-08 | 18.411 | 6,091,484 | +1,964 | 0.21% | 112,151,697 |
| 2017-06-09 | 2017-06-07 | 18.539 | 6,089,520 | -8,639 | 0.21% | 112,890,887 |
| 2017-06-08 | 2017-06-06 | 18.055 | 6,098,159 | -3,927 | 0.21% | 110,100,533 |
| 2017-06-07 | 2017-06-05 | 18.131 | 6,102,086 | -5,105 | 0.21% | 110,637,604 |
| 2017-06-06 | 2017-06-02 | 17.800 | 6,107,191 | -13,745 | 0.21% | 108,708,404 |
| 2017-06-05 | 2017-06-01 | 17.953 | 6,120,936 | +29,452 | 0.21% | 109,888,286 |
| 2017-06-02 | 2017-05-31 | 17.698 | 6,091,484 | +1,964 | 0.21% | 107,808,339 |
| 2017-06-01 | 2017-05-29 | 17.418 | 6,089,520 | -61,653 | 0.21% | 106,067,811 |
| 2017-05-31 | 2017-05-26 | 17.545 | 6,151,173 | +25,918 | 0.21% | 107,924,888 |
| 2017-05-29 | 2017-05-25 | 17.673 | 6,125,255 | +1,963 | 0.21% | 108,250,045 |
| 2017-05-26 | 2017-05-24 | 17.469 | 6,123,292 | -3,927 | 0.21% | 106,967,915 |
| 2017-05-25 | 2017-05-23 | 17.367 | 6,127,219 | -2,749 | 0.21% | 106,412,396 |
| 2017-05-24 | 2017-05-22 | 17.494 | 6,129,968 | -20,027 | 0.21% | 107,240,638 |
| 2017-05-23 | 2017-05-19 | 17.036 | 6,149,995 | +5,498 | 0.21% | 104,772,022 |
| 2017-05-22 | 2017-05-18 | 16.629 | 6,144,497 | -24,347 | 0.21% | 102,174,839 |
| 2017-05-18 | 2017-05-16 | 16.578 | 6,168,844 | -28,667 | 0.21% | 102,265,517 |
| 2017-05-17 | 2017-05-15 | 16.527 | 6,197,511 | +9,032 | 0.21% | 102,425,112 |
| 2017-05-16 | 2017-05-12 | 16.654 | 6,188,479 | -25,525 | 0.21% | 103,063,791 |
| 2017-05-15 | 2017-05-11 | 16.170 | 6,214,004 | -15,708 | 0.21% | 100,482,330 |
| 2017-05-12 | 2017-05-10 | 16.094 | 6,229,712 | +7,853 | 0.21% | 100,260,413 |
| 2017-05-10 | 2017-05-08 | 15.839 | 6,221,859 | -31,416 | 0.21% | 98,549,629 |
| 2017-05-08 | 2017-05-04 | 15.967 | 6,253,275 | -37,698 | 0.21% | 99,843,435 |
| 2017-04-28 | 2017-04-26 | 16.221 | 6,290,973 | -35,343 | 0.22% | 102,047,342 |
| 2017-04-27 | 2017-04-25 | 16.578 | 6,326,316 | -5,890 | 0.22% | 104,876,048 |
| 2017-04-24 | 2017-04-20 | 15.865 | 6,332,206 | +10,602 | 0.22% | 100,458,693 |
| 2017-04-20 | 2017-04-18 | 15.865 | 6,321,604 | -785 | 0.22% | 100,290,495 |
| 2017-04-19 | 2017-04-13 | 16.196 | 6,322,389 | -58,904 | 0.22% | 102,395,948 |
| 2017-04-18 | 2017-04-12 | 16.018 | 6,381,293 | -1,178 | 0.22% | 102,212,444 |
| 2017-04-13 | 2017-04-11 | 15.814 | 6,382,471 | -257,216 | 0.22% | 100,931,074 |
| 2017-04-11 | 2017-04-07 | 16.552 | 6,639,687 | -3,141 | 0.23% | 109,901,952 |
| 2017-04-10 | 2017-04-06 | 16.578 | 6,642,828 | -18,850 | 0.23% | 110,123,103 |
| 2017-04-07 | 2017-04-05 | 16.450 | 6,661,678 | -34,164 | 0.23% | 109,587,394 |
| 2017-04-06 | 2017-04-03 | 16.247 | 6,695,842 | -29,060 | 0.23% | 108,785,326 |
| 2017-04-05 | 2017-03-31 | 16.298 | 6,724,902 | +13,745 | 0.23% | 109,599,955 |
| 2017-04-03 | 2017-03-30 | 16.832 | 6,711,157 | -35,343 | 0.23% | 112,964,843 |
| 2017-03-31 | 2017-03-29 | 17.062 | 6,746,500 | -64,795 | 0.23% | 115,105,949 |
| 2017-03-30 | 2017-03-28 | 17.062 | 6,811,295 | -37,698 | 0.23% | 116,211,454 |
| 2017-03-29 | 2017-03-27 | 16.629 | 6,848,993 | +14,137 | 0.24% | 113,889,673 |
| 2017-03-28 | 2017-03-24 | 17.291 | 6,834,856 | +12,173 | 0.23% | 118,179,891 |
| 2017-03-27 | 2017-03-23 | 17.138 | 6,822,683 | -11,781 | 0.23% | 116,926,971 |
| 2017-03-24 | 2017-03-22 | 17.062 | 6,834,464 | +2,749 | 0.23% | 116,606,754 |
| 2017-03-23 | 2017-03-21 | 17.163 | 6,831,715 | -19,634 | 0.23% | 117,255,731 |
| 2017-03-22 | 2017-03-20 | 17.113 | 6,851,349 | -38,485 | 0.24% | 117,243,779 |
| 2017-03-21 | 2017-03-17 | 16.883 | 6,889,834 | +37,306 | 0.24% | 116,323,304 |
| 2017-03-20 | 2017-03-16 | 16.527 | 6,852,528 | +3,927 | 0.24% | 113,250,456 |
| 2017-03-17 | 2017-03-15 | 16.629 | 6,848,601 | -20,420 | 0.24% | 113,883,155 |
| 2017-03-16 | 2017-03-14 | 16.450 | 6,869,021 | +10,210 | 0.24% | 112,998,273 |
| 2017-03-15 | 2017-03-13 | 17.749 | 6,858,811 | -37,306 | 0.24% | 121,737,970 |
| 2017-03-14 | 2017-03-10 | 16.654 | 6,896,117 | +26,311 | 0.24% | 114,848,893 |
| 2017-03-13 | 2017-03-09 | 16.731 | 6,869,806 | -19,635 | 0.24% | 114,935,525 |
| 2017-03-10 | 2017-03-08 | 16.731 | 6,889,441 | +12,566 | 0.24% | 115,264,030 |
| 2017-03-08 | 2017-03-06 | 16.807 | 6,876,875 | +15,708 | 0.24% | 115,579,153 |
| 2017-03-07 | 2017-03-03 | 16.654 | 6,861,167 | +44,767 | 0.24% | 114,266,831 |
| 2017-03-03 | 2017-03-01 | 17.138 | 6,816,400 | +2,749 | 0.23% | 116,819,293 |
| 2017-03-01 | 2017-02-27 | 17.087 | 6,813,651 | -3,927 | 0.23% | 116,425,161 |
| 2017-02-28 | 2017-02-24 | 17.571 | 6,817,578 | -58,511 | 0.23% | 119,790,851 |
| 2017-02-27 | 2017-02-23 | 17.749 | 6,876,089 | +17,278 | 0.24% | 122,044,640 |
| 2017-02-24 | 2017-02-22 | 17.138 | 6,858,811 | -10,995 | 0.24% | 117,546,132 |
| 2017-02-23 | 2017-02-21 | 16.883 | 6,869,806 | +2,749 | 0.24% | 115,985,165 |
| 2017-02-21 | 2017-02-17 | 16.731 | 6,867,057 | -31,023 | 0.24% | 114,889,533 |
| 2017-02-20 | 2017-02-16 | 17.240 | 6,898,080 | +12,173 | 0.24% | 118,921,763 |
| 2017-02-17 | 2017-02-15 | 15.890 | 6,885,907 | -54,977 | 0.24% | 109,418,356 |
| 2017-02-16 | 2017-02-14 | 15.890 | 6,940,884 | -27,489 | 0.24% | 110,291,951 |
| 2017-02-15 | 2017-02-13 | 16.043 | 6,968,373 | -392 | 0.24% | 111,793,456 |
| 2017-02-14 | 2017-02-10 | 15.890 | 6,968,765 | -12,959 | 0.24% | 110,734,985 |
| 2017-02-13 | 2017-02-09 | 15.916 | 6,981,724 | -3,927 | 0.24% | 111,118,696 |
| 2017-02-10 | 2017-02-08 | 15.967 | 6,985,651 | -6,676 | 0.24% | 111,536,977 |
| 2017-02-09 | 2017-02-07 | 15.788 | 6,992,327 | +13,744 | 0.24% | 110,397,150 |
| 2017-02-07 | 2017-02-03 | 15.814 | 6,978,583 | -3,927 | 0.24% | 110,357,865 |
| 2017-02-06 | 2017-02-02 | 15.661 | 6,982,510 | +7,854 | 0.24% | 109,353,107 |
| 2017-02-03 | 2017-02-01 | 15.865 | 6,974,656 | +57,726 | 0.24% | 110,650,984 |
| 2017-02-02 | 2017-01-27 | 15.661 | 6,916,930 | -392 | 0.24% | 108,326,058 |
| 2017-02-01 | 2017-01-25 | 16.018 | 6,917,322 | -22,384 | 0.24% | 110,798,296 |
| 2017-01-26 | 2017-01-24 | 15.712 | 6,939,706 | -1,963 | 0.24% | 109,036,193 |
| 2017-01-25 | 2017-01-23 | 15.941 | 6,941,669 | -51,051 | 0.24% | 110,657,965 |
| 2017-01-24 | 2017-01-20 | 15.890 | 6,992,720 | -392 | 0.24% | 111,115,635 |
| 2017-01-23 | 2017-01-19 | 15.152 | 6,993,112 | -20,421 | 0.24% | 105,957,546 |
| 2017-01-20 | 2017-01-18 | 14.668 | 7,013,533 | +40,841 | 0.24% | 102,873,561 |
| 2017-01-19 | 2017-01-17 | 14.923 | 6,972,692 | +54,192 | 0.24% | 104,050,109 |
| 2017-01-18 | 2017-01-16 | 14.439 | 6,918,500 | -3,927 | 0.24% | 99,894,010 |
| 2017-01-17 | 2017-01-13 | 14.337 | 6,922,427 | +7,854 | 0.24% | 99,245,591 |
| 2017-01-16 | 2017-01-12 | 14.133 | 6,914,573 | +38,876 | 0.24% | 97,724,350 |
| 2017-01-13 | 2017-01-11 | 14.235 | 6,875,697 | +8,247 | 0.24% | 97,875,272 |
| 2017-01-12 | 2017-01-10 | 14.209 | 6,867,450 | -19,242 | 0.24% | 97,582,996 |
| 2017-01-11 | 2017-01-09 | 14.082 | 6,886,692 | -15,708 | 0.24% | 96,979,566 |
| 2017-01-10 | 2017-01-06 | 13.751 | 6,902,400 | +29,845 | 0.24% | 94,915,759 |
| 2017-01-09 | 2017-01-05 | 14.082 | 6,872,555 | -19,635 | 0.24% | 96,780,486 |
| 2017-01-05 | 2017-01-03 | 13.955 | 6,892,190 | -3,927 | 0.24% | 96,179,440 |
| 2017-01-04 | 2016-12-30 | 13.904 | 6,896,117 | +7,854 | 0.24% | 95,883,021 |
| 2017-01-03 | 2016-12-29 | 13.777 | 6,888,263 | +7,854 | 0.24% | 94,896,770 |
| 2016-12-30 | 2016-12-28 | 13.751 | 6,880,409 | +31,416 | 0.24% | 94,613,358 |
| 2016-12-29 | 2016-12-23 | 13.369 | 6,848,993 | -11,781 | 0.24% | 91,565,204 |
| 2016-12-28 | 2016-12-22 | 13.369 | 6,860,774 | +11,781 | 0.24% | 91,722,706 |
| 2016-12-23 | 2016-12-21 | 13.496 | 6,848,993 | +785 | 0.24% | 92,437,254 |
| 2016-12-20 | 2016-12-16 | 13.547 | 6,848,208 | +3,927 | 0.24% | 92,775,439 |
| 2016-12-19 | 2016-12-15 | 13.598 | 6,844,281 | -11,781 | 0.24% | 93,070,818 |
| 2016-12-14 | 2016-12-12 | 13.853 | 6,856,062 | +18,457 | 0.24% | 94,976,919 |
| 2016-12-13 | 2016-12-09 | 14.337 | 6,837,605 | +2,356 | 0.23% | 98,029,513 |
| 2016-12-12 | 2016-12-08 | 14.311 | 6,835,249 | -243,471 | 0.23% | 97,821,676 |
| 2016-12-09 | 2016-12-07 | 14.362 | 7,078,720 | -35,343 | 0.24% | 101,666,596 |
| 2016-12-08 | 2016-12-06 | 14.006 | 7,114,063 | +3,927 | 0.24% | 99,637,963 |
| 2016-12-07 | 2016-12-05 | 13.853 | 7,110,136 | +1,179 | 0.24% | 98,496,603 |
| 2016-12-06 | 2016-12-02 | 13.688 | 7,108,957 | +11,780 | 0.24% | 97,304,338 |
| 2016-12-05 | 2016-12-01 | 13.790 | 7,097,177 | -501 | 0.24% | 97,868,046 |
| 2016-12-02 | 2016-11-30 | 13.585 | 7,097,678 | +11,748 | 0.24% | 96,424,956 |
| 2016-12-01 | 2016-11-29 | 13.534 | 7,085,930 | +17,622 | 0.24% | 95,903,454 |
| 2016-11-30 | 2016-11-28 | 13.841 | 7,068,308 | +4,699 | 0.24% | 97,830,951 |
| 2016-11-29 | 2016-11-25 | 13.739 | 7,063,609 | -123,745 | 0.24% | 97,044,394 |
| 2016-11-28 | 2016-11-24 | 13.381 | 7,187,354 | +90,067 | 0.25% | 96,174,923 |
| 2016-11-25 | 2016-11-23 | 13.534 | 7,097,287 | +287,040 | 0.24% | 96,057,164 |
| 2016-11-24 | 2016-11-22 | 14.045 | 6,810,247 | -56,781 | 0.23% | 95,650,463 |
| 2016-11-23 | 2016-11-21 | 14.045 | 6,867,028 | -83,018 | 0.24% | 96,447,957 |
| 2016-11-22 | 2016-11-18 | 13.560 | 6,950,046 | +11,748 | 0.24% | 94,241,833 |
| 2016-11-21 | 2016-11-17 | 13.688 | 6,938,298 | +19,579 | 0.24% | 94,968,431 |
| 2016-11-18 | 2016-11-16 | 13.739 | 6,918,719 | +35,244 | 0.24% | 95,053,802 |
| 2016-11-17 | 2016-11-15 | 13.611 | 6,883,475 | -23,496 | 0.24% | 93,690,697 |
| 2016-11-16 | 2016-11-14 | 13.330 | 6,906,971 | +33,678 | 0.24% | 92,070,321 |
| 2016-11-14 | 2016-11-10 | 14.096 | 6,873,293 | -7,832 | 0.24% | 96,886,989 |
| 2016-11-11 | 2016-11-09 | 13.790 | 6,881,125 | -5,874 | 0.24% | 94,888,751 |
| 2016-11-10 | 2016-11-08 | 14.173 | 6,886,999 | +19,579 | 0.24% | 97,607,800 |
| 2016-11-09 | 2016-11-07 | 14.454 | 6,867,420 | -1,174 | 0.24% | 99,259,381 |
| 2016-11-08 | 2016-11-04 | 14.173 | 6,868,594 | +105,731 | 0.24% | 97,346,951 |
| 2016-11-07 | 2016-11-03 | 14.020 | 6,762,863 | +3,916 | 0.23% | 94,812,251 |
| 2016-11-04 | 2016-11-02 | 14.377 | 6,758,947 | -30,153 | 0.23% | 97,173,749 |
| 2016-11-03 | 2016-11-01 | 14.071 | 6,789,100 | -36,419 | 0.23% | 95,526,822 |
| 2016-11-02 | 2016-10-31 | 13.866 | 6,825,519 | -29,761 | 0.24% | 94,644,860 |
| 2016-11-01 | 2016-10-28 | 13.866 | 6,855,280 | +23,496 | 0.24% | 95,057,536 |
| 2016-10-31 | 2016-10-27 | 14.173 | 6,831,784 | +7,832 | 0.24% | 96,825,251 |
| 2016-10-28 | 2016-10-26 | 14.045 | 6,823,952 | +60,697 | 0.24% | 95,842,951 |
| 2016-10-27 | 2016-10-25 | 14.326 | 6,763,255 | +11,748 | 0.23% | 96,890,266 |
| 2016-10-26 | 2016-10-24 | 14.479 | 6,751,507 | +15,664 | 0.23% | 97,756,424 |
| 2016-10-25 | 2016-10-20 | 14.709 | 6,735,843 | -78,319 | 0.23% | 99,077,711 |
| 2016-10-20 | 2016-10-18 | 14.735 | 6,814,162 | +3,132 | 0.23% | 100,403,717 |
| 2016-10-19 | 2016-10-17 | 14.735 | 6,811,030 | -1,566 | 0.23% | 100,357,568 |
| 2016-10-18 | 2016-10-14 | 14.479 | 6,812,596 | -35,244 | 0.23% | 98,640,943 |
| 2016-10-17 | 2016-10-13 | 14.683 | 6,847,840 | -854,071 | 0.24% | 100,550,208 |
| 2016-10-14 | 2016-10-12 | 14.862 | 7,701,911 | -7,832 | 0.27% | 114,467,712 |
| 2016-10-13 | 2016-10-11 | 14.709 | 7,709,743 | -21,538 | 0.27% | 113,402,834 |
| 2016-10-12 | 2016-10-07 | 14.811 | 7,731,281 | -80,277 | 0.27% | 114,509,357 |
| 2016-10-11 | 2016-10-06 | 15.015 | 7,811,558 | +258,453 | 0.27% | 117,294,193 |
| 2016-10-07 | 2016-10-05 | 14.607 | 7,553,105 | -92,025 | 0.26% | 110,327,321 |
| 2016-10-06 | 2016-10-04 | 14.505 | 7,645,130 | -7,832 | 0.26% | 110,890,600 |
| 2016-10-05 | 2016-10-03 | 14.045 | 7,652,962 | -57,173 | 0.26% | 107,486,462 |
| 2016-10-03 | 2016-09-29 | 13.279 | 7,710,135 | +35,244 | 0.27% | 102,382,764 |
| 2016-09-30 | 2016-09-28 | 13.228 | 7,674,891 | -23,496 | 0.26% | 101,522,779 |
| 2016-09-29 | 2016-09-27 | 13.024 | 7,698,387 | -7,832 | 0.27% | 100,260,863 |
| 2016-09-28 | 2016-09-26 | 12.896 | 7,706,219 | +1,958 | 0.27% | 99,378,914 |
| 2016-09-27 | 2016-09-23 | 13.228 | 7,704,261 | +5,483 | 0.27% | 101,911,283 |
| 2016-09-26 | 2016-09-22 | 13.202 | 7,698,778 | -58,348 | 0.27% | 101,642,155 |
| 2016-09-23 | 2016-09-21 | 12.998 | 7,757,126 | +71,270 | 0.27% | 100,827,768 |
| 2016-09-22 | 2016-09-20 | 12.743 | 7,685,856 | +690,776 | 0.26% | 97,938,695 |
| 2016-09-21 | 2016-09-19 | 12.819 | 6,995,080 | +130,010 | 0.24% | 89,672,221 |
| 2016-09-20 | 2016-09-15 | 12.692 | 6,865,070 | -14,097 | 0.24% | 87,129,031 |
| 2016-09-19 | 2016-09-14 | 12.768 | 6,879,167 | +17,621 | 0.24% | 87,834,954 |
| 2016-09-15 | 2016-09-13 | 12.921 | 6,861,546 | -24,279 | 0.24% | 88,661,285 |
| 2016-09-14 | 2016-09-12 | 12.973 | 6,885,825 | +49,342 | 0.24% | 89,326,685 |
| 2016-09-13 | 2016-09-09 | 13.190 | 6,836,483 | +11,747 | 0.24% | 90,171,288 |
| 2016-09-12 | 2016-09-08 | 13.420 | 6,824,736 | +44,087 | 0.24% | 91,589,449 |
| 2016-09-09 | 2016-09-07 | 13.190 | 6,780,649 | +76,529 | 0.23% | 89,434,853 |
| 2016-09-08 | 2016-09-06 | 13.728 | 6,704,120 | +24,208 | 0.23% | 92,031,155 |
| 2016-09-07 | 2016-09-05 | 13.574 | 6,679,912 | +21,475 | 0.23% | 90,672,359 |
| 2016-09-06 | 2016-09-02 | 13.164 | 6,658,437 | +391 | 0.23% | 87,652,381 |
| 2016-09-05 | 2016-09-01 | 13.010 | 6,658,046 | +781 | 0.23% | 86,624,114 |
| 2016-09-02 | 2016-08-31 | 12.754 | 6,657,265 | +15,618 | 0.23% | 84,908,954 |
| 2016-09-01 | 2016-08-30 | 12.806 | 6,641,647 | +46,854 | 0.23% | 85,049,957 |
| 2016-08-31 | 2016-08-29 | 12.831 | 6,594,793 | +110,499 | 0.23% | 84,618,866 |
| 2016-08-30 | 2016-08-26 | 13.395 | 6,484,294 | +6,638 | 0.22% | 86,854,573 |
| 2016-08-29 | 2016-08-25 | 13.190 | 6,477,656 | +139,783 | 0.22% | 85,438,461 |
| 2016-08-26 | 2016-08-24 | 13.548 | 6,337,873 | +1,172 | 0.22% | 85,867,241 |
| 2016-08-25 | 2016-08-23 | 13.728 | 6,336,701 | +3,904 | 0.22% | 86,987,392 |
| 2016-08-24 | 2016-08-22 | 13.599 | 6,332,797 | -390 | 0.22% | 86,122,850 |
| 2016-08-23 | 2016-08-19 | 13.881 | 6,333,187 | -58,569 | 0.22% | 87,912,353 |
| 2016-08-22 | 2016-08-18 | 13.932 | 6,391,756 | +34,360 | 0.22% | 89,052,762 |
| 2016-08-19 | 2016-08-17 | 13.958 | 6,357,396 | -78,872 | 0.22% | 88,736,863 |
| 2016-08-18 | 2016-08-16 | 13.881 | 6,436,268 | -1,561 | 0.22% | 89,343,243 |
| 2016-08-17 | 2016-08-15 | 13.984 | 6,437,829 | -3,905 | 0.22% | 90,024,431 |
| 2016-08-16 | 2016-08-12 | 13.804 | 6,441,734 | +139,783 | 0.22% | 88,924,178 |
| 2016-08-15 | 2016-08-11 | 14.163 | 6,301,951 | +15,618 | 0.22% | 89,254,158 |
| 2016-08-12 | 2016-08-10 | 14.086 | 6,286,333 | -35,141 | 0.22% | 88,549,961 |
| 2016-08-10 | 2016-08-08 | 13.958 | 6,321,474 | -37,093 | 0.22% | 88,235,462 |
| 2016-08-09 | 2016-08-05 | 13.779 | 6,358,567 | +1,952 | 0.22% | 87,613,258 |
| 2016-08-08 | 2016-08-04 | 13.779 | 6,356,615 | -39,045 | 0.22% | 87,586,362 |
| 2016-08-03 | 2016-07-29 | 13.267 | 6,395,660 | +1,562 | 0.22% | 84,848,356 |
| 2016-07-29 | 2016-07-27 | 14.086 | 6,394,098 | -5,857 | 0.22% | 90,067,951 |
| 2016-07-28 | 2016-07-26 | 14.009 | 6,399,955 | +3,904 | 0.22% | 89,658,723 |
| 2016-07-27 | 2016-07-25 | 14.163 | 6,396,051 | +19,133 | 0.22% | 90,586,891 |
| 2016-07-26 | 2016-07-22 | 13.856 | 6,376,918 | +1,952 | 0.22% | 88,356,072 |
| 2016-07-25 | 2016-07-21 | 13.856 | 6,374,966 | +2,343 | 0.22% | 88,329,026 |
| 2016-07-22 | 2016-07-20 | 13.779 | 6,372,623 | -19,523 | 0.22% | 87,806,933 |
| 2016-07-21 | 2016-07-19 | 14.112 | 6,392,146 | -36,312 | 0.22% | 90,204,165 |
| 2016-07-20 | 2016-07-18 | 13.830 | 6,428,458 | +105,032 | 0.22% | 88,905,550 |
| 2016-07-19 | 2016-07-15 | 14.778 | 6,323,426 | -74,577 | 0.22% | 93,445,105 |
| 2016-07-15 | 2016-07-13 | 14.342 | 6,398,003 | +17,571 | 0.22% | 91,761,556 |
| 2016-07-14 | 2016-07-12 | 14.521 | 6,380,432 | -71,063 | 0.22% | 92,653,419 |
| 2016-07-13 | 2016-07-11 | 13.804 | 6,451,495 | +3,904 | 0.22% | 89,058,922 |
| 2016-07-08 | 2016-07-06 | 12.780 | 6,447,591 | +8,981 | 0.22% | 82,399,833 |
| 2016-07-06 | 2016-07-04 | 13.215 | 6,438,610 | +14,056 | 0.22% | 85,088,355 |
| 2016-07-05 | 2016-06-30 | 12.934 | 6,424,554 | +781 | 0.22% | 83,092,661 |
| 2016-06-30 | 2016-06-28 | 12.652 | 6,423,773 | -3,905 | 0.22% | 81,272,841 |
| 2016-06-29 | 2016-06-27 | 12.639 | 6,427,678 | +13,666 | 0.22% | 81,240,691 |
| 2016-06-28 | 2016-06-24 | 12.305 | 6,414,012 | +87,287 | 0.22% | 78,925,924 |
| 2016-06-27 | 2016-06-23 | 12.665 | 6,326,725 | -24,134 | 0.22% | 80,127,256 |
| 2016-06-23 | 2016-06-21 | 12.973 | 6,350,859 | +27,249 | 0.22% | 82,390,710 |
| 2016-06-22 | 2016-06-20 | 13.025 | 6,323,610 | +18,295 | 0.22% | 82,362,104 |
| 2016-06-21 | 2016-06-17 | 12.973 | 6,305,315 | +31,920 | 0.22% | 81,799,860 |
| 2016-06-17 | 2016-06-15 | 13.089 | 6,273,395 | +18,634 | 0.22% | 82,113,137 |
| 2016-06-15 | 2016-06-13 | 13.166 | 6,254,761 | +20,569 | 0.22% | 82,352,714 |
| 2016-06-14 | 2016-06-10 | 13.759 | 6,234,192 | -9,314 | 0.22% | 85,776,383 |
| 2016-06-10 | 2016-06-07 | 13.811 | 6,243,506 | +77,622 | 0.22% | 86,226,274 |
| 2016-06-07 | 2016-06-03 | 13.398 | 6,165,884 | +9,314 | 0.21% | 82,612,353 |
| 2016-06-03 | 2016-06-01 | 13.450 | 6,156,570 | -15,524 | 0.21% | 82,804,821 |
| 2016-06-02 | 2016-05-31 | 13.579 | 6,172,094 | -9,703 | 0.21% | 83,808,766 |
| 2016-05-31 | 2016-05-27 | 13.398 | 6,181,797 | -3,105 | 0.21% | 82,825,560 |
| 2016-05-27 | 2016-05-25 | 12.780 | 6,184,902 | +10,479 | 0.21% | 79,042,524 |
| 2016-05-26 | 2016-05-24 | 12.471 | 6,174,423 | -25,227 | 0.21% | 76,999,524 |
| 2016-05-25 | 2016-05-23 | 12.368 | 6,199,650 | +8,927 | 0.22% | 76,675,163 |
| 2016-05-24 | 2016-05-20 | 12.857 | 6,190,723 | -777 | 0.22% | 79,595,445 |
| 2016-05-23 | 2016-05-19 | 13.295 | 6,191,500 | +23,287 | 0.22% | 82,317,444 |
| 2016-05-17 | 2016-05-13 | 13.656 | 6,168,213 | +24,063 | 0.21% | 84,232,857 |
| 2016-05-10 | 2016-05-06 | 14.068 | 6,144,150 | -3,881 | 0.21% | 86,437,212 |
| 2016-05-09 | 2016-05-05 | 14.326 | 6,148,031 | -11,644 | 0.21% | 88,075,910 |
| 2016-05-06 | 2016-05-04 | 14.506 | 6,159,675 | -20,181 | 0.21% | 89,353,690 |
| 2016-05-05 | 2016-05-03 | 14.274 | 6,179,856 | -40,752 | 0.21% | 88,213,371 |
| 2016-05-04 | 2016-04-29 | 14.223 | 6,220,608 | +6,210 | 0.22% | 88,474,519 |
| 2016-04-29 | 2016-04-27 | 14.377 | 6,214,398 | -50,454 | 0.22% | 89,346,915 |
| 2016-04-28 | 2016-04-26 | 14.352 | 6,264,852 | +19,405 | 0.22% | 89,910,893 |
| 2016-04-27 | 2016-04-25 | 14.506 | 6,245,447 | +19,406 | 0.22% | 90,597,919 |
| 2016-04-26 | 2016-04-22 | 14.609 | 6,226,041 | +17,465 | 0.22% | 90,958,090 |
| 2016-04-25 | 2016-04-21 | 14.918 | 6,208,576 | -38,811 | 0.22% | 92,622,578 |
| 2016-04-22 | 2016-04-20 | 14.171 | 6,247,387 | -28,332 | 0.22% | 88,533,452 |
| 2016-04-21 | 2016-04-19 | 14.635 | 6,275,719 | +7,762 | 0.22% | 91,845,551 |
| 2016-04-19 | 2016-04-15 | 14.841 | 6,267,957 | -1,941 | 0.22% | 93,023,953 |
| 2016-04-18 | 2016-04-14 | 14.918 | 6,269,898 | -4,269 | 0.22% | 93,537,410 |
| 2016-04-15 | 2016-04-13 | 14.712 | 6,274,167 | +32,989 | 0.22% | 92,307,817 |
| 2016-04-14 | 2016-04-12 | 14.815 | 6,241,178 | +3,882 | 0.22% | 92,465,711 |
| 2016-04-13 | 2016-04-11 | 15.125 | 6,237,296 | -4,270 | 0.22% | 94,336,716 |
| 2016-04-12 | 2016-04-08 | 15.150 | 6,241,566 | -7,762 | 0.22% | 94,562,118 |
| 2016-04-11 | 2016-04-07 | 14.815 | 6,249,328 | -15,524 | 0.22% | 92,586,456 |
| 2016-04-08 | 2016-04-06 | 14.403 | 6,264,852 | +34,930 | 0.22% | 90,233,733 |
| 2016-04-07 | 2016-04-05 | 14.377 | 6,229,922 | -1,165 | 0.22% | 89,570,110 |
| 2016-04-06 | 2016-04-01 | 14.609 | 6,231,087 | +7,374 | 0.22% | 91,031,809 |
| 2016-04-05 | 2016-03-31 | 14.996 | 6,223,713 | -226,655 | 0.22% | 93,329,479 |
| 2016-04-01 | 2016-03-30 | 15.511 | 6,450,368 | -894,203 | 0.22% | 100,052,347 |
| 2016-03-31 | 2016-03-29 | 15.537 | 7,344,571 | +5,433 | 0.26% | 114,111,666 |
| 2016-03-30 | 2016-03-24 | 15.898 | 7,339,138 | +22,510 | 0.26% | 116,674,653 |
| 2016-03-29 | 2016-03-23 | 15.253 | 7,316,628 | -11,643 | 0.25% | 111,603,799 |
| 2016-03-24 | 2016-03-22 | 15.460 | 7,328,271 | -391,990 | 0.25% | 113,291,955 |
| 2016-03-23 | 2016-03-21 | 14.712 | 7,720,261 | +2,329 | 0.27% | 113,583,276 |
| 2016-03-22 | 2016-03-18 | 14.584 | 7,717,932 | +62,097 | 0.27% | 112,554,711 |
| 2016-03-21 | 2016-03-17 | 14.609 | 7,655,835 | -38,034 | 0.27% | 111,846,377 |
| 2016-03-15 | 2016-03-11 | 14.326 | 7,693,869 | -1,553 | 0.27% | 110,221,389 |
| 2016-03-14 | 2016-03-10 | 14.300 | 7,695,422 | -30,272 | 0.27% | 110,045,357 |
| 2016-03-10 | 2016-03-08 | 14.352 | 7,725,694 | +28,720 | 0.27% | 110,876,369 |
| 2016-03-08 | 2016-03-04 | 14.609 | 7,696,974 | +20,569 | 0.27% | 112,447,389 |
| 2016-03-07 | 2016-03-03 | 14.918 | 7,676,405 | -1,940 | 0.27% | 114,520,370 |
| 2016-03-04 | 2016-03-02 | 15.460 | 7,678,345 | -69,860 | 0.27% | 118,703,950 |
| 2016-03-03 | 2016-03-01 | 14.918 | 7,748,205 | -96,639 | 0.27% | 115,591,517 |
| 2016-02-29 | 2016-02-25 | 14.841 | 7,844,844 | -19,405 | 0.27% | 116,426,836 |
| 2016-02-26 | 2016-02-24 | 15.202 | 7,864,249 | +9,702 | 0.27% | 119,551,648 |
| 2016-02-25 | 2016-02-23 | 15.511 | 7,854,547 | +32,602 | 0.27% | 121,832,718 |
| 2016-02-23 | 2016-02-19 | 15.717 | 7,821,945 | -29,885 | 0.27% | 122,939,344 |
| 2016-02-22 | 2016-02-18 | 15.125 | 7,851,830 | -2,717 | 0.27% | 118,755,925 |
| 2016-02-19 | 2016-02-17 | 14.377 | 7,854,547 | +9,703 | 0.27% | 112,928,001 |
| 2016-02-18 | 2016-02-16 | 14.918 | 7,844,844 | +43,468 | 0.27% | 117,033,225 |
| 2016-02-12 | 2016-02-05 | 14.300 | 7,801,376 | +87,325 | 0.27% | 111,560,510 |
| 2016-02-05 | 2016-02-03 | 13.269 | 7,714,051 | +27,167 | 0.27% | 102,361,357 |
| 2016-02-04 | 2016-02-02 | 13.939 | 7,686,884 | +13,584 | 0.27% | 107,150,423 |
| 2016-02-03 | 2016-02-01 | 13.811 | 7,673,300 | -8,150 | 0.27% | 105,972,521 |
| 2016-02-02 | 2016-01-29 | 13.656 | 7,681,450 | +134,674 | 0.27% | 104,897,558 |
| 2016-02-01 | 2016-01-28 | 13.166 | 7,546,776 | +5,045 | 0.26% | 99,363,907 |
| 2016-01-29 | 2016-01-27 | 13.373 | 7,541,731 | +11,644 | 0.26% | 100,852,042 |
| 2016-01-28 | 2016-01-26 | 13.527 | 7,530,087 | -18,242 | 0.26% | 101,860,451 |
| 2016-01-27 | 2016-01-25 | 13.450 | 7,548,329 | -15,524 | 0.26% | 101,523,743 |
| 2016-01-26 | 2016-01-22 | 13.218 | 7,563,853 | -34,930 | 0.26% | 99,978,529 |
| 2016-01-25 | 2016-01-21 | 12.548 | 7,598,783 | -388,109 | 0.26% | 95,349,694 |
| 2016-01-22 | 2016-01-20 | 13.218 | 7,986,892 | +14,748 | 0.28% | 105,570,232 |
| 2016-01-21 | 2016-01-19 | 14.300 | 7,972,144 | -3,881 | 0.28% | 114,002,511 |
| 2016-01-19 | 2016-01-15 | 14.352 | 7,976,025 | -659,785 | 0.28% | 114,469,029 |
| 2016-01-18 | 2016-01-14 | 13.965 | 8,635,810 | +690,446 | 0.30% | 120,600,377 |
| 2016-01-15 | 2016-01-13 | 14.094 | 7,945,364 | +46,573 | 0.28% | 111,981,795 |
| 2016-01-14 | 2016-01-12 | 13.914 | 7,898,791 | +76,846 | 0.27% | 109,900,756 |
| 2016-01-13 | 2016-01-11 | 14.223 | 7,821,945 | +496,003 | 0.27% | 111,250,029 |
| 2016-01-12 | 2016-01-08 | 13.656 | 7,325,942 | +1,248,158 | 0.25% | 100,042,755 |
| 2016-01-11 | 2016-01-07 | 17.083 | 6,077,784 | -11,643 | 0.21% | 103,825,753 |
| 2016-01-08 | 2016-01-06 | 17.830 | 6,089,427 | +11,643 | 0.21% | 108,574,746 |
| 2016-01-07 | 2016-01-05 | 17.701 | 6,077,784 | -3,881 | 0.21% | 107,584,151 |
| 2016-01-06 | 2016-01-04 | 17.237 | 6,081,665 | +5,822 | 0.21% | 104,832,251 |
| 2016-01-04 | 2015-12-29 | 17.830 | 6,075,843 | +1,940 | 0.21% | 108,332,543 |
| 2015-12-30 | 2015-12-28 | 17.572 | 6,073,903 | -5,821 | 0.21% | 106,732,953 |
| 2015-12-29 | 2015-12-24 | 18.036 | 6,079,724 | -299,620 | 0.21% | 109,654,940 |
| 2015-12-28 | 2015-12-22 | 18.036 | 6,379,344 | -777 | 0.22% | 115,058,938 |
| 2015-12-23 | 2015-12-21 | 17.598 | 6,380,121 | +61,322 | 0.22% | 112,278,323 |
| 2015-12-22 | 2015-12-18 | 17.907 | 6,318,799 | -298,844 | 0.22% | 113,152,888 |
| 2015-12-21 | 2015-12-17 | 17.933 | 6,617,643 | +5,433 | 0.23% | 118,674,900 |
| 2015-12-18 | 2015-12-16 | 17.469 | 6,612,210 | +374,914 | 0.23% | 115,510,810 |
| 2015-12-17 | 2015-12-15 | 17.856 | 6,237,296 | -13,196 | 0.22% | 111,371,966 |
| 2015-12-16 | 2015-12-14 | 17.237 | 6,250,492 | +38,811 | 0.22% | 107,742,394 |
| 2015-12-15 | 2015-12-11 | 17.830 | 6,211,681 | +27,167 | 0.22% | 110,754,540 |
| 2015-12-11 | 2015-12-09 | 18.861 | 6,184,514 | -6,986 | 0.21% | 116,644,148 |
| 2015-12-10 | 2015-12-08 | 19.685 | 6,191,500 | -25,615 | 0.22% | 121,880,867 |
| 2015-12-09 | 2015-12-07 | 19.866 | 6,217,115 | +3,105 | 0.22% | 123,506,433 |
| 2015-12-08 | 2015-12-04 | 19.762 | 6,214,010 | +3,493 | 0.22% | 122,804,310 |
| 2015-12-07 | 2015-12-03 | 19.685 | 6,210,517 | -12,031 | 0.22% | 122,255,220 |
| 2015-12-04 | 2015-12-02 | 19.634 | 6,222,548 | +2,716 | 0.22% | 122,171,604 |
| 2015-12-03 | 2015-12-01 | 18.731 | 6,219,832 | +8,174 | 0.22% | 116,501,801 |
| 2015-12-02 | 2015-11-30 | 18.860 | 6,211,658 | -13,179 | 0.22% | 117,149,996 |
| 2015-12-01 | 2015-11-27 | 18.112 | 6,224,837 | -775 | 0.22% | 112,741,150 |
| 2015-11-27 | 2015-11-25 | 19.298 | 6,225,612 | -29,457 | 0.22% | 120,143,703 |
| 2015-11-26 | 2015-11-24 | 18.576 | 6,255,069 | +2,061,250 | 0.22% | 116,193,535 |
| 2015-11-23 | 2015-11-19 | 17.260 | 4,193,819 | +77,520 | 0.22% | 72,385,764 |
| 2015-11-20 | 2015-11-18 | 16.899 | 4,116,299 | -4,652 | 0.21% | 69,560,962 |
| 2015-11-19 | 2015-11-17 | 17.028 | 4,120,951 | +17,055 | 0.22% | 70,171,175 |
| 2015-11-18 | 2015-11-16 | 16.925 | 4,103,896 | +23,256 | 0.21% | 69,457,244 |
| 2015-11-17 | 2015-11-13 | 17.544 | 4,080,640 | +4,651 | 0.21% | 71,590,362 |
| 2015-11-16 | 2015-11-12 | 39.629 | 4,075,989 | -3,101 | 0.21% | 161,525,682 |
| 2015-11-13 | 2015-11-11 | 39.706 | 4,079,090 | +1,359,697 | 0.21% | 161,964,290 |
| 2015-11-11 | 2015-11-09 | 39.087 | 2,719,393 | -20,672 | 0.21% | 106,292,341 |
| 2015-11-10 | 2015-11-06 | 41.254 | 2,740,065 | +40,310 | 0.21% | 113,038,580 |
| 2015-11-09 | 2015-11-05 | 39.319 | 2,699,755 | -2,067 | 0.21% | 106,151,634 |
| 2015-11-06 | 2015-11-04 | 38.274 | 2,701,822 | +1,034 | 0.21% | 103,409,788 |
| 2015-11-03 | 2015-10-30 | 37.500 | 2,700,788 | -1,034 | 0.21% | 101,279,814 |
| 2015-10-30 | 2015-10-28 | 37.268 | 2,701,822 | -1,033 | 0.21% | 100,691,229 |
| 2015-10-29 | 2015-10-27 | 37.539 | 2,702,855 | -17,572 | 0.21% | 101,461,927 |
| 2015-10-28 | 2015-10-26 | 37.152 | 2,720,427 | +1,034 | 0.21% | 101,068,759 |
| 2015-10-27 | 2015-10-23 | 37.887 | 2,719,393 | -2,067 | 0.21% | 103,029,903 |
| 2015-10-26 | 2015-10-22 | 38.313 | 2,721,460 | +51,680 | 0.21% | 104,266,735 |
| 2015-10-23 | 2015-10-20 | 39.242 | 2,669,780 | -17,571 | 0.21% | 104,766,408 |
| 2015-10-20 | 2015-10-16 | 37.074 | 2,687,351 | +2,067 | 0.21% | 99,631,926 |
| 2015-10-19 | 2015-10-15 | 37.074 | 2,685,284 | +17,571 | 0.21% | 99,555,293 |
| 2015-10-15 | 2015-10-13 | 37.732 | 2,667,713 | -6,202 | 0.21% | 100,658,938 |
| 2015-10-14 | 2015-10-12 | 38.429 | 2,673,915 | +3,101 | 0.21% | 102,755,593 |
| 2015-10-13 | 2015-10-09 | 37.848 | 2,670,814 | -36,176 | 0.21% | 101,086,025 |
| 2015-10-12 | 2015-10-08 | 38.042 | 2,706,990 | -55,814 | 0.21% | 102,979,029 |
| 2015-10-09 | 2015-10-07 | 37.732 | 2,762,804 | +6,202 | 0.22% | 104,246,940 |
| 2015-10-06 | 2015-10-02 | 37.190 | 2,756,602 | +23,772 | 0.22% | 102,519,405 |
| 2015-10-05 | 2015-09-30 | 36.842 | 2,732,830 | -36,176 | 0.21% | 100,683,473 |
| 2015-10-02 | 2015-09-29 | 37.384 | 2,769,006 | +2,068 | 0.22% | 103,516,516 |
| 2015-09-29 | 2015-09-24 | 38.235 | 2,766,938 | -51,680 | 0.22% | 105,794,964 |
| 2015-09-25 | 2015-09-23 | 36.997 | 2,818,618 | +36,176 | 0.22% | 104,280,411 |
| 2015-09-24 | 2015-09-22 | 37.964 | 2,782,442 | -36,176 | 0.22% | 105,634,006 |
| 2015-09-23 | 2015-09-21 | 38.506 | 2,818,618 | -10,336 | 0.22% | 108,534,529 |
| 2015-09-22 | 2015-09-18 | 38.235 | 2,828,954 | +4,134 | 0.22% | 108,166,170 |
| 2015-09-18 | 2015-09-16 | 37.461 | 2,824,820 | -103,360 | 0.22% | 105,821,706 |
| 2015-09-16 | 2015-09-14 | 35.875 | 2,928,180 | -7,235 | 0.23% | 105,047,598 |
| 2015-09-14 | 2015-09-10 | 36.378 | 2,935,415 | +550,908 | 0.23% | 106,783,951 |
| 2015-09-11 | 2015-09-09 | 37.713 | 2,384,507 | -652,200 | 0.19% | 89,926,999 |
| 2015-09-10 | 2015-09-08 | 37.209 | 3,036,707 | -124,319 | 0.24% | 112,993,323 |
| 2015-09-09 | 2015-09-07 | 36.201 | 3,161,026 | -77,401 | 0.25% | 114,433,611 |
| 2015-09-08 | 2015-09-04 | 35.155 | 3,238,427 | +7,224 | 0.25% | 113,846,598 |
| 2015-09-07 | 2015-09-02 | 34.845 | 3,231,203 | -15,480 | 0.25% | 112,590,719 |
| 2015-09-02 | 2015-08-31 | 35.659 | 3,246,683 | -1,032 | 0.25% | 115,772,756 |
| 2015-09-01 | 2015-08-28 | 33.798 | 3,247,715 | -2,064 | 0.25% | 109,767,318 |
| 2015-08-31 | 2015-08-27 | 33.992 | 3,249,779 | +2,064 | 0.25% | 110,466,878 |
| 2015-08-28 | 2015-08-26 | 32.791 | 3,247,715 | -5,160 | 0.25% | 106,494,439 |
| 2015-08-27 | 2015-08-25 | 31.279 | 3,252,875 | +218,785 | 0.26% | 101,746,521 |
| 2015-08-26 | 2015-08-24 | 29.884 | 3,034,090 | +40,248 | 0.24% | 90,669,557 |
| 2015-08-25 | 2015-08-21 | 32.054 | 2,993,842 | +278,641 | 0.23% | 95,965,039 |
| 2015-08-24 | 2015-08-20 | 32.209 | 2,715,201 | +45,408 | 0.21% | 87,454,400 |
| 2015-08-21 | 2015-08-19 | 35.039 | 2,669,793 | +54,697 | 0.21% | 93,545,883 |
| 2015-08-20 | 2015-08-18 | 34.690 | 2,615,096 | -1,032 | 0.21% | 90,717,136 |
| 2015-08-19 | 2015-08-17 | 35.698 | 2,616,128 | +29,928 | 0.21% | 93,389,334 |
| 2015-08-12 | 2015-08-10 | 35.271 | 2,586,200 | -1,032 | 0.20% | 91,218,338 |
| 2015-08-03 | 2015-07-30 | 34.418 | 2,587,232 | -3,096 | 0.20% | 89,048,580 |
| 2015-07-30 | 2015-07-28 | 33.411 | 2,590,328 | +289,993 | 0.20% | 86,544,741 |
| 2015-07-28 | 2015-07-24 | 37.248 | 2,300,335 | -100,104 | 0.18% | 85,682,698 |
| 2015-07-22 | 2015-07-20 | 35.504 | 2,400,439 | -1,033 | 0.19% | 85,224,567 |
| 2015-07-20 | 2015-07-16 | 35.465 | 2,401,472 | +1,033 | 0.19% | 85,168,163 |
| 2015-07-16 | 2015-07-14 | 34.767 | 2,400,439 | +209,496 | 0.19% | 83,456,809 |
| 2015-07-14 | 2015-07-10 | 33.023 | 2,190,943 | -90,816 | 0.17% | 72,351,799 |
| 2015-07-13 | 2015-07-09 | 31.163 | 2,281,759 | -77,400 | 0.18% | 71,105,710 |
| 2015-07-10 | 2015-07-08 | 29.574 | 2,359,159 | +432,409 | 0.19% | 69,768,664 |
| 2015-07-09 | 2015-07-07 | 31.512 | 1,926,750 | -3,096 | 0.15% | 60,714,800 |
| 2015-07-08 | 2015-07-06 | 32.170 | 1,929,846 | -445,825 | 0.15% | 62,083,959 |
| 2015-07-07 | 2015-07-03 | 33.449 | 2,375,671 | +84,624 | 0.19% | 79,464,975 |
| 2015-07-03 | 2015-06-30 | 34.884 | 2,291,047 | -106,296 | 0.18% | 79,919,943 |
| 2015-07-02 | 2015-06-29 | 33.566 | 2,397,343 | -3,096 | 0.19% | 80,468,652 |
| 2015-06-30 | 2015-06-26 | 34.574 | 2,400,439 | -2,065 | 0.19% | 82,991,609 |
| 2015-06-29 | 2015-06-25 | 34.767 | 2,402,504 | -4,128 | 0.19% | 83,528,603 |
| 2015-06-25 | 2015-06-23 | 34.147 | 2,406,632 | +1,032 | 0.19% | 82,179,644 |
| 2015-06-24 | 2015-06-22 | 34.457 | 2,405,600 | +2,064 | 0.19% | 82,890,323 |
| 2015-06-22 | 2015-06-18 | 34.632 | 2,403,536 | -7,224 | 0.19% | 83,238,659 |
| 2015-06-19 | 2015-06-17 | 34.011 | 2,410,760 | +5,085 | 0.19% | 81,991,281 |
| 2015-06-18 | 2015-06-16 | 33.583 | 2,405,675 | +7,212 | 0.19% | 80,790,938 |
| 2015-06-17 | 2015-06-15 | 34.593 | 2,398,463 | +13,393 | 0.19% | 82,969,852 |
| 2015-06-16 | 2015-06-12 | 35.525 | 2,385,070 | -1,030 | 0.19% | 84,728,948 |
| 2015-06-11 | 2015-06-09 | 34.787 | 2,386,100 | +126,723 | 0.19% | 83,005,379 |
| 2015-06-10 | 2015-06-08 | 35.350 | 2,259,377 | -15,454 | 0.18% | 79,869,217 |
| 2015-06-09 | 2015-06-05 | 36.322 | 2,274,831 | -3,446 | 0.18% | 82,627,165 |
| 2015-06-08 | 2015-06-04 | 35.078 | 2,278,277 | +6,171 | 0.18% | 79,917,134 |
| 2015-06-05 | 2015-06-03 | 35.895 | 2,272,106 | -130,628 | 0.18% | 81,556,227 |
| 2015-06-04 | 2015-06-02 | 36.128 | 2,402,734 | -5,143 | 0.19% | 86,805,700 |
| 2015-06-03 | 2015-06-01 | 37.528 | 2,407,877 | -1,029 | 0.19% | 90,362,544 |
| 2015-06-02 | 2015-05-29 | 35.739 | 2,408,906 | -128,571 | 0.19% | 86,091,882 |
| 2015-05-29 | 2015-05-27 | 36.595 | 2,537,477 | +103,886 | 0.20% | 92,857,840 |
| 2015-05-27 | 2015-05-22 | 36.633 | 2,433,591 | -10,286 | 0.19% | 89,150,818 |
| 2015-05-26 | 2015-05-21 | 35.272 | 2,443,877 | +68,914 | 0.19% | 86,201,231 |
| 2015-05-22 | 2015-05-20 | 36.439 | 2,374,963 | -28,800 | 0.19% | 86,541,272 |
| 2015-05-21 | 2015-05-19 | 36.361 | 2,403,763 | -78,171 | 0.19% | 87,403,756 |
| 2015-05-20 | 2015-05-18 | 36.322 | 2,481,934 | +7,200 | 0.20% | 90,149,629 |
| 2015-05-19 | 2015-05-15 | 36.167 | 2,474,734 | -25,714 | 0.19% | 89,503,148 |
| 2015-05-15 | 2015-05-13 | 35.622 | 2,500,448 | +8,228 | 0.20% | 89,071,782 |
| 2015-05-14 | 2015-05-12 | 35.661 | 2,492,220 | -3,085 | 0.20% | 88,875,601 |
| 2015-05-12 | 2015-05-08 | 33.911 | 2,495,305 | -7,200 | 0.20% | 84,618,819 |
| 2015-05-11 | 2015-05-07 | 33.483 | 2,502,505 | -6,172 | 0.20% | 83,792,460 |
| 2015-05-08 | 2015-05-06 | 34.533 | 2,508,677 | +28,800 | 0.20% | 86,633,239 |
| 2015-05-07 | 2015-05-05 | 34.417 | 2,479,877 | +32,914 | 0.20% | 85,349,356 |
| 2015-05-06 | 2015-05-04 | 35.272 | 2,446,963 | +15,429 | 0.19% | 86,310,082 |
| 2015-05-05 | 2015-04-30 | 34.533 | 2,431,534 | +106,971 | 0.19% | 83,969,226 |
| 2015-05-04 | 2015-04-29 | 34.961 | 2,324,563 | +52,457 | 0.18% | 81,269,549 |
| 2015-04-30 | 2015-04-28 | 36.206 | 2,272,106 | +21,600 | 0.18% | 82,263,107 |
| 2015-04-29 | 2015-04-27 | 37.022 | 2,250,506 | +1,029 | 0.18% | 83,318,983 |
| 2015-04-28 | 2015-04-24 | 37.917 | 2,249,477 | -2,058 | 0.18% | 85,292,925 |
| 2015-04-27 | 2015-04-23 | 37.878 | 2,251,535 | +1,029 | 0.18% | 85,283,398 |
| 2015-04-24 | 2015-04-22 | 37.839 | 2,250,506 | -11,314 | 0.18% | 85,156,902 |
| 2015-04-23 | 2015-04-21 | 36.439 | 2,261,820 | +55,542 | 0.18% | 82,418,455 |
| 2015-04-22 | 2015-04-20 | 35.195 | 2,206,278 | +39,086 | 0.17% | 77,648,961 |
| 2015-04-21 | 2015-04-17 | 36.556 | 2,167,192 | -25,714 | 0.17% | 79,223,145 |
| 2015-04-17 | 2015-04-15 | 34.728 | 2,192,906 | -3,086 | 0.17% | 76,154,981 |
| 2015-04-16 | 2015-04-14 | 34.806 | 2,195,992 | -19,543 | 0.17% | 76,432,951 |
| 2015-04-15 | 2015-04-13 | 36.439 | 2,215,535 | +44,229 | 0.17% | 80,731,876 |
| 2015-04-14 | 2015-04-10 | 35.817 | 2,171,306 | +7,200 | 0.17% | 77,769,177 |
| 2015-04-13 | 2015-04-09 | 35.428 | 2,164,106 | +7,200 | 0.17% | 76,669,696 |
| 2015-04-10 | 2015-04-08 | 36.478 | 2,156,906 | +69,942 | 0.17% | 78,679,374 |
| 2015-04-09 | 2015-04-02 | 31.617 | 2,086,964 | +16,457 | 0.16% | 65,983,043 |
| 2015-04-08 | 2015-04-01 | 30.995 | 2,070,507 | -61,714 | 0.16% | 64,174,407 |
| 2015-04-02 | 2015-03-31 | 30.528 | 2,132,221 | -19,542 | 0.17% | 65,092,164 |
| 2015-04-01 | 2015-03-30 | 29.867 | 2,151,763 | -10,286 | 0.17% | 64,266,181 |
| 2015-03-31 | 2015-03-27 | 29.206 | 2,162,049 | -13,372 | 0.17% | 63,144,032 |
| 2015-03-30 | 2015-03-26 | 28.350 | 2,175,421 | +19,543 | 0.17% | 61,673,370 |
| 2015-03-26 | 2015-03-24 | 28.972 | 2,155,878 | +15,429 | 0.17% | 62,460,764 |
| 2015-03-25 | 2015-03-23 | 27.572 | 2,140,449 | +56,571 | 0.17% | 59,017,113 |
| 2015-03-24 | 2015-03-20 | 28.700 | 2,083,878 | +20,571 | 0.16% | 59,807,478 |
| 2015-03-23 | 2015-03-19 | 29.089 | 2,063,307 | +20,572 | 0.16% | 60,019,488 |
| 2015-03-20 | 2015-03-18 | 29.206 | 2,042,735 | +3,086 | 0.16% | 59,659,389 |
| 2015-03-16 | 2015-03-12 | 29.828 | 2,039,649 | -1,029 | 0.16% | 60,838,380 |
| 2015-03-11 | 2015-03-09 | 30.606 | 2,040,678 | -8,229 | 0.16% | 62,456,271 |
| 2015-03-10 | 2015-03-06 | 31.461 | 2,048,907 | -5,142 | 0.16% | 64,461,084 |
| 2015-03-09 | 2015-03-05 | 31.578 | 2,054,049 | -6,172 | 0.16% | 64,862,497 |
| 2015-03-06 | 2015-03-04 | 30.567 | 2,060,221 | -21,600 | 0.16% | 62,974,277 |
| 2015-03-05 | 2015-03-03 | 29.906 | 2,081,821 | -5,143 | 0.16% | 62,258,200 |
| 2015-03-04 | 2015-03-02 | 29.089 | 2,086,964 | -10,285 | 0.16% | 60,707,646 |
| 2015-03-03 | 2015-02-27 | 28.661 | 2,097,249 | +1,259,996 | 0.17% | 60,109,667 |
| 2015-03-02 | 2015-02-26 | 29.050 | 837,253 | +3,086 | 0.07% | 24,322,273 |
| 2015-02-16 | 2015-02-12 | 27.456 | 834,167 | +5,142 | 0.07% | 22,902,587 |
| 2015-02-13 | 2015-02-11 | 28.039 | 829,025 | +5,143 | 0.07% | 23,245,010 |
| 2015-02-11 | 2015-02-09 | 27.806 | 823,882 | +5,143 | 0.06% | 22,908,565 |
| 2015-02-10 | 2015-02-06 | 28.156 | 818,739 | +25,714 | 0.06% | 23,052,121 |
| 2015-02-09 | 2015-02-05 | 28.000 | 793,025 | +18,515 | 0.06% | 22,204,767 |
| 2015-02-06 | 2015-02-04 | 29.167 | 774,510 | +20,571 | 0.06% | 22,589,943 |
| 2015-02-04 | 2015-02-02 | 29.517 | 753,939 | +5,143 | 0.06% | 22,253,833 |
| 2015-02-03 | 2015-01-30 | 30.217 | 748,796 | -17,486 | 0.06% | 22,626,187 |
| 2015-02-02 | 2015-01-29 | 29.167 | 766,282 | -69,943 | 0.06% | 22,349,959 |
| 2015-01-29 | 2015-01-27 | 29.167 | 836,225 | +4,115 | 0.07% | 24,389,969 |
| 2015-01-28 | 2015-01-26 | 29.283 | 832,110 | +5,143 | 0.07% | 24,367,028 |
| 2015-01-27 | 2015-01-23 | 29.361 | 826,967 | -3,086 | 0.07% | 24,280,743 |
| 2015-01-26 | 2015-01-22 | 29.439 | 830,053 | +37,028 | 0.07% | 24,435,911 |
| 2015-01-23 | 2015-01-21 | 29.322 | 793,025 | +127,543 | 0.06% | 23,253,325 |
| 2015-01-22 | 2015-01-20 | 29.050 | 665,482 | +1,028 | 0.05% | 19,332,310 |
| 2015-01-21 | 2015-01-19 | 29.128 | 664,454 | +3,086 | 0.05% | 19,354,127 |
| 2015-01-19 | 2015-01-15 | 30.722 | 661,368 | -9,257 | 0.05% | 20,318,756 |
| 2015-01-16 | 2015-01-14 | 31.111 | 670,625 | +1,029 | 0.05% | 20,863,951 |
| 2015-01-15 | 2015-01-13 | 31.111 | 669,596 | +1,028 | 0.05% | 20,831,938 |
| 2015-01-13 | 2015-01-09 | 31.267 | 668,568 | -182,056 | 0.05% | 20,903,956 |
| 2015-01-12 | 2015-01-08 | 29.050 | 850,624 | -27,772 | 0.07% | 24,710,701 |
| 2015-01-09 | 2015-01-07 | 28.233 | 878,396 | -13,371 | 0.07% | 24,800,121 |
| 2015-01-08 | 2015-01-06 | 27.222 | 891,767 | +50,400 | 0.07% | 24,275,952 |
| 2015-01-07 | 2015-01-05 | 27.145 | 841,367 | -1,029 | 0.07% | 22,838,508 |
| 2015-01-02 | 2014-12-29 | 26.872 | 842,396 | -2,057 | 0.07% | 22,637,120 |
| 2014-12-30 | 2014-12-24 | 26.678 | 844,453 | +1,029 | 0.07% | 22,528,197 |
| 2014-12-29 | 2014-12-22 | 27.028 | 843,424 | +8,228 | 0.07% | 22,795,945 |
| 2014-12-22 | 2014-12-18 | 27.806 | 835,196 | -3,086 | 0.07% | 23,223,158 |
| 2014-12-19 | 2014-12-17 | 27.611 | 838,282 | -11,314 | 0.07% | 23,145,967 |
| 2014-12-17 | 2014-12-15 | 28.117 | 849,596 | -13,371 | 0.07% | 23,887,879 |
| 2014-12-15 | 2014-12-11 | 28.389 | 862,967 | +1,028 | 0.07% | 24,498,748 |
| 2014-12-12 | 2014-12-10 | 28.856 | 861,939 | -10,285 | 0.07% | 24,871,803 |
| 2014-12-11 | 2014-12-09 | 27.611 | 872,224 | +17,485 | 0.07% | 24,083,146 |
| 2014-12-10 | 2014-12-08 | 28.039 | 854,739 | +2,057 | 0.07% | 23,966,004 |
| 2014-12-08 | 2014-12-04 | 28.933 | 852,682 | +9,258 | 0.07% | 24,671,007 |
| 2014-12-05 | 2014-12-03 | 28.972 | 843,424 | -2,058 | 0.07% | 24,435,941 |
| 2014-12-04 | 2014-12-02 | 29.050 | 845,482 | +3,086 | 0.07% | 24,561,326 |
| 2014-12-03 | 2014-12-01 | 29.225 | 842,396 | -16,457 | 0.07% | 24,619,195 |
| 2014-12-02 | 2014-11-28 | 29.888 | 858,853 | +1,718 | 0.07% | 25,669,091 |
| 2014-12-01 | 2014-11-27 | 30.589 | 857,135 | +1,026 | 0.07% | 26,218,943 |
| 2014-11-28 | 2014-11-26 | 30.901 | 856,109 | -1,026 | 0.07% | 26,454,438 |
| 2014-11-27 | 2014-11-25 | 30.706 | 857,135 | -40,034 | 0.07% | 26,319,143 |
| 2014-11-26 | 2014-11-24 | 30.277 | 897,169 | -9,239 | 0.07% | 27,163,866 |
| 2014-11-25 | 2014-11-21 | 29.615 | 906,408 | +25,663 | 0.07% | 26,843,159 |
| 2014-11-21 | 2014-11-19 | 30.823 | 880,745 | +44,140 | 0.07% | 27,147,070 |
| 2014-11-20 | 2014-11-18 | 32.148 | 836,605 | -1,027 | 0.07% | 26,894,947 |
| 2014-11-19 | 2014-11-17 | 32.109 | 837,632 | -4,106 | 0.07% | 26,895,323 |
| 2014-11-18 | 2014-11-14 | 32.343 | 841,738 | +13,345 | 0.07% | 27,223,962 |
| 2014-11-14 | 2014-11-12 | 31.524 | 828,393 | +2,053 | 0.07% | 26,114,471 |
| 2014-11-13 | 2014-11-11 | 30.979 | 826,340 | +9,239 | 0.07% | 25,598,953 |
| 2014-11-12 | 2014-11-10 | 29.342 | 817,101 | +3,079 | 0.06% | 23,975,464 |
| 2014-11-11 | 2014-11-07 | 29.654 | 814,022 | +1,027 | 0.06% | 24,138,879 |
| 2014-11-04 | 2014-10-31 | 30.433 | 812,995 | +3,079 | 0.06% | 24,742,023 |
| 2014-10-31 | 2014-10-29 | 30.394 | 809,916 | -9,238 | 0.06% | 24,616,759 |
| 2014-10-28 | 2014-10-24 | 30.394 | 819,154 | +9,238 | 0.06% | 24,897,541 |
| 2014-10-24 | 2014-10-22 | 30.238 | 809,916 | +1,027 | 0.06% | 24,490,519 |
| 2014-10-17 | 2014-10-15 | 30.394 | 808,889 | -13,345 | 0.06% | 24,585,544 |
| 2014-10-16 | 2014-10-14 | 29.225 | 822,234 | -4,106 | 0.06% | 24,029,957 |
| 2014-10-13 | 2014-10-09 | 30.472 | 826,340 | +3,080 | 0.07% | 25,180,354 |
| 2014-10-10 | 2014-10-08 | 29.888 | 823,260 | +11,291 | 0.06% | 24,605,301 |
| 2014-10-09 | 2014-10-07 | 30.706 | 811,969 | -12,318 | 0.06% | 24,932,278 |
| 2014-10-07 | 2014-10-03 | 29.498 | 824,287 | +6,159 | 0.07% | 24,314,796 |
| 2014-10-06 | 2014-09-30 | 30.121 | 818,128 | +10,265 | 0.06% | 24,643,197 |
| 2014-10-03 | 2014-09-29 | 29.303 | 807,863 | +1,027 | 0.06% | 23,672,921 |
| 2014-09-23 | 2014-09-19 | 30.862 | 806,836 | -34,902 | 0.06% | 24,900,424 |
| 2014-09-11 | 2014-09-08 | 30.217 | 841,738 | -2,516 | 0.07% | 25,434,974 |
| 2014-09-05 | 2014-09-03 | 28.773 | 844,254 | -26,639 | 0.07% | 24,291,483 |
| 2014-09-04 | 2014-09-02 | 28.304 | 870,893 | +26,639 | 0.07% | 24,649,960 |
| 2014-09-03 | 2014-09-01 | 28.617 | 844,254 | -110,655 | 0.07% | 24,159,643 |
| 2014-09-01 | 2014-08-28 | 27.797 | 954,909 | -76,843 | 0.08% | 26,543,329 |
| 2014-08-29 | 2014-08-27 | 27.797 | 1,031,752 | -51,229 | 0.08% | 28,679,311 |
| 2014-08-28 | 2014-08-26 | 28.343 | 1,082,981 | +100,409 | 0.09% | 30,695,228 |
| 2014-08-27 | 2014-08-25 | 27.289 | 982,572 | +29,713 | 0.08% | 26,813,590 |
| 2014-08-26 | 2014-08-22 | 27.797 | 952,859 | +66,597 | 0.08% | 26,486,346 |
| 2014-08-25 | 2014-08-21 | 26.743 | 886,262 | +30,738 | 0.07% | 23,700,969 |
| 2014-08-22 | 2014-08-20 | 26.899 | 855,524 | +180,326 | 0.07% | 23,012,554 |
| 2014-08-21 | 2014-08-19 | 26.821 | 675,198 | +1,025 | 0.05% | 18,109,285 |
| 2014-08-18 | 2014-08-14 | 26.743 | 674,173 | +88,114 | 0.05% | 18,029,153 |
| 2014-08-15 | 2014-08-13 | 26.469 | 586,059 | -10,246 | 0.05% | 15,512,595 |
| 2014-08-14 | 2014-08-12 | 25.415 | 596,305 | +1,025 | 0.05% | 15,155,241 |
| 2014-08-13 | 2014-08-11 | 25.337 | 595,280 | +5,122 | 0.05% | 15,082,711 |
| 2014-08-12 | 2014-08-08 | 25.454 | 590,158 | +10,246 | 0.05% | 15,022,053 |
| 2014-08-11 | 2014-08-07 | 25.806 | 579,912 | -8,196 | 0.05% | 14,965,008 |
| 2014-08-08 | 2014-08-06 | 26.391 | 588,108 | -10,246 | 0.05% | 15,520,910 |
| 2014-08-07 | 2014-08-05 | 25.571 | 598,354 | +2,049 | 0.05% | 15,300,757 |
| 2014-08-05 | 2014-08-01 | 25.493 | 596,305 | +10,246 | 0.05% | 15,201,801 |
| 2014-08-04 | 2014-07-31 | 26.040 | 586,059 | +7,172 | 0.05% | 15,260,915 |
| 2014-08-01 | 2014-07-30 | 26.469 | 578,887 | +2,049 | 0.05% | 15,322,756 |
| 2014-07-25 | 2014-07-23 | 26.938 | 576,838 | +5,123 | 0.05% | 15,538,760 |
| 2014-07-24 | 2014-07-22 | 26.430 | 571,715 | -5,123 | 0.05% | 15,110,598 |
| 2014-07-22 | 2014-07-18 | 26.430 | 576,838 | -51,229 | 0.05% | 15,246,001 |
| 2014-07-21 | 2014-07-17 | 27.055 | 628,067 | -12,295 | 0.05% | 16,992,318 |
| 2014-07-16 | 2014-07-14 | 26.352 | 640,362 | +49,180 | 0.05% | 16,874,959 |
| 2014-07-14 | 2014-07-10 | 24.947 | 591,182 | +5,123 | 0.05% | 14,748,079 |
| 2014-07-11 | 2014-07-09 | 25.610 | 586,059 | -8,197 | 0.05% | 15,009,236 |
| 2014-07-10 | 2014-07-08 | 25.376 | 594,256 | -3,074 | 0.05% | 15,079,965 |
| 2014-07-08 | 2014-07-04 | 25.923 | 597,330 | -6,147 | 0.05% | 15,484,451 |
| 2014-07-07 | 2014-07-03 | 25.689 | 603,477 | +5,123 | 0.05% | 15,502,439 |
| 2014-07-04 | 2014-07-02 | 24.869 | 598,354 | +8,196 | 0.05% | 14,880,278 |
| 2014-07-03 | 2014-06-30 | 24.517 | 590,158 | +3,074 | 0.05% | 14,469,094 |
| 2014-07-02 | 2014-06-27 | 24.713 | 587,084 | -40,983 | 0.05% | 14,508,328 |
| 2014-06-30 | 2014-06-26 | 24.283 | 628,067 | -25,615 | 0.05% | 15,251,402 |
| 2014-06-25 | 2014-06-23 | 24.361 | 653,682 | -1,024 | 0.05% | 15,924,453 |
| 2014-06-24 | 2014-06-20 | 24.010 | 654,706 | +18,442 | 0.05% | 15,719,359 |
| 2014-06-23 | 2014-06-19 | 24.400 | 636,264 | -2,049 | 0.05% | 15,524,970 |
| 2014-06-20 | 2014-06-18 | 24.693 | 638,313 | -30,737 | 0.05% | 15,761,955 |
| 2014-06-19 | 2014-06-17 | 24.771 | 669,050 | -2,498 | 0.05% | 16,573,312 |
| 2014-06-17 | 2014-06-13 | 24.263 | 671,548 | -5,111 | 0.05% | 16,293,552 |
| 2014-06-12 | 2014-06-10 | 24.341 | 676,659 | +3,066 | 0.05% | 16,470,519 |
| 2014-06-11 | 2014-06-09 | 23.950 | 673,593 | -30,664 | 0.05% | 16,132,290 |
| 2014-06-10 | 2014-06-06 | 23.989 | 704,257 | +2,044 | 0.06% | 16,894,241 |
| 2014-06-09 | 2014-06-05 | 24.497 | 702,213 | +2,044 | 0.06% | 17,202,447 |
| 2014-06-06 | 2014-06-04 | 25.046 | 700,169 | +3,067 | 0.06% | 17,536,146 |
| 2014-06-05 | 2014-06-03 | 24.967 | 697,102 | +2,185 | 0.06% | 17,404,600 |
| 2014-06-04 | 2014-05-30 | 24.810 | 694,917 | +13,246 | 0.06% | 17,240,927 |
| 2014-06-03 | 2014-05-29 | 25.477 | 681,671 | +15,285 | 0.05% | 17,367,212 |
| 2014-05-30 | 2014-05-28 | 24.692 | 666,386 | +23,435 | 0.05% | 16,454,592 |
| 2014-05-29 | 2014-05-27 | 25.399 | 642,951 | +2,038 | 0.05% | 16,330,247 |
| 2014-05-28 | 2014-05-26 | 26.106 | 640,913 | +2,038 | 0.05% | 16,731,363 |
| 2014-05-26 | 2014-05-22 | 25.085 | 638,875 | -5,095 | 0.05% | 16,026,082 |
| 2014-05-23 | 2014-05-21 | 24.064 | 643,970 | +5,095 | 0.05% | 15,496,610 |
| 2014-05-21 | 2014-05-19 | 24.849 | 638,875 | +12,227 | 0.05% | 15,875,602 |
| 2014-05-20 | 2014-05-16 | 24.771 | 626,648 | -175,258 | 0.05% | 15,522,569 |
| 2014-05-19 | 2014-05-15 | 24.732 | 801,906 | +30,569 | 0.06% | 19,832,370 |
| 2014-05-15 | 2014-05-13 | 24.221 | 771,337 | +56,041 | 0.06% | 18,682,712 |
| 2014-05-12 | 2014-05-08 | 23.279 | 715,296 | +1,019 | 0.06% | 16,651,413 |
| 2014-05-09 | 2014-05-07 | 23.593 | 714,277 | +1,019 | 0.06% | 16,852,011 |
| 2014-05-07 | 2014-05-02 | 24.732 | 713,258 | -1,019 | 0.06% | 17,639,968 |
| 2014-05-05 | 2014-04-30 | 23.829 | 714,277 | +1,019 | 0.06% | 17,020,251 |
| 2014-05-02 | 2014-04-29 | 23.907 | 713,258 | -25,473 | 0.06% | 17,051,969 |
| 2014-04-29 | 2014-04-25 | 25.124 | 738,731 | -1,019 | 0.06% | 18,559,954 |
| 2014-04-28 | 2014-04-24 | 25.674 | 739,750 | +2,038 | 0.06% | 18,992,114 |
| 2014-04-25 | 2014-04-23 | 25.988 | 737,712 | -1,019 | 0.06% | 19,171,471 |
| 2014-04-24 | 2014-04-22 | 25.203 | 738,731 | -2,038 | 0.06% | 18,617,954 |
| 2014-04-23 | 2014-04-17 | 24.967 | 740,769 | -2,038 | 0.06% | 18,494,837 |
| 2014-04-22 | 2014-04-16 | 24.732 | 742,807 | +4,076 | 0.06% | 18,370,760 |
| 2014-04-16 | 2014-04-14 | 25.674 | 738,731 | -4,076 | 0.06% | 18,965,953 |
| 2014-04-15 | 2014-04-11 | 25.988 | 742,807 | -3,057 | 0.06% | 19,303,878 |
| 2014-04-14 | 2014-04-10 | 26.223 | 745,864 | +1,019 | 0.06% | 19,559,003 |
| 2014-04-10 | 2014-04-08 | 24.967 | 744,845 | +15,284 | 0.06% | 18,596,603 |
| 2014-04-09 | 2014-04-07 | 24.810 | 729,561 | -7,132 | 0.06% | 18,100,446 |
| 2014-04-07 | 2014-04-03 | 26.537 | 736,693 | -24,455 | 0.06% | 19,549,868 |
| 2014-04-04 | 2014-04-02 | 27.126 | 761,148 | +1,019 | 0.06% | 20,647,038 |
| 2014-04-03 | 2014-04-01 | 26.851 | 760,129 | +2,038 | 0.06% | 20,410,517 |
| 2014-04-01 | 2014-03-28 | 26.223 | 758,091 | -14,265 | 0.06% | 19,879,635 |
| 2014-03-31 | 2014-03-27 | 26.106 | 772,356 | +10,189 | 0.06% | 20,162,750 |
| 2014-03-27 | 2014-03-25 | 28.775 | 762,167 | -12,227 | 0.06% | 21,931,317 |
| 2014-03-25 | 2014-03-21 | 28.265 | 774,394 | -10,190 | 0.06% | 21,887,949 |
| 2014-03-24 | 2014-03-20 | 28.971 | 784,584 | +2,038 | 0.06% | 22,730,365 |
| 2014-03-20 | 2014-03-18 | 29.521 | 782,546 | -1,019 | 0.06% | 23,101,401 |
| 2014-03-17 | 2014-03-13 | 29.521 | 783,565 | +4,076 | 0.06% | 23,131,482 |
| 2014-03-14 | 2014-03-12 | 30.345 | 779,489 | +15,284 | 0.06% | 23,653,754 |
| 2014-03-13 | 2014-03-11 | 30.384 | 764,205 | +4,076 | 0.06% | 23,219,958 |
| 2014-03-11 | 2014-03-07 | 28.814 | 760,129 | -59,099 | 0.06% | 21,902,514 |
| 2014-03-10 | 2014-03-06 | 29.521 | 819,228 | -463,618 | 0.07% | 24,184,283 |
| 2014-03-07 | 2014-03-05 | 29.874 | 1,282,846 | +15,284 | 0.10% | 38,323,907 |
| 2014-03-06 | 2014-03-04 | 28.971 | 1,267,562 | -24,455 | 0.10% | 36,722,832 |
| 2014-03-05 | 2014-03-03 | 28.579 | 1,292,017 | -5,094 | 0.10% | 36,924,124 |
| 2014-03-04 | 2014-02-28 | 28.304 | 1,297,111 | -59,099 | 0.10% | 36,713,264 |
| 2014-03-03 | 2014-02-27 | 28.029 | 1,356,210 | -2,038 | 0.11% | 38,013,315 |
| 2014-02-28 | 2014-02-26 | 27.990 | 1,358,248 | +5,095 | 0.11% | 38,017,119 |
| 2014-02-27 | 2014-02-25 | 28.068 | 1,353,153 | -3,057 | 0.11% | 37,980,750 |
| 2014-02-26 | 2014-02-24 | 26.969 | 1,356,210 | -6,114 | 0.11% | 36,575,837 |
| 2014-02-25 | 2014-02-21 | 27.362 | 1,362,324 | -5,094 | 0.11% | 37,275,526 |
| 2014-02-24 | 2014-02-20 | 27.048 | 1,367,418 | +1,019 | 0.11% | 36,985,467 |
| 2014-02-21 | 2014-02-19 | 27.362 | 1,366,399 | +18,340 | 0.11% | 37,387,025 |
| 2014-02-20 | 2014-02-18 | 27.087 | 1,348,059 | +18,341 | 0.11% | 36,514,771 |
| 2014-02-19 | 2014-02-17 | 26.655 | 1,329,718 | +14,266 | 0.11% | 35,443,771 |
| 2014-02-18 | 2014-02-14 | 27.205 | 1,315,452 | +3,056 | 0.10% | 35,786,468 |
| 2014-02-17 | 2014-02-13 | 26.694 | 1,312,396 | -3,056 | 0.10% | 35,033,571 |
| 2014-02-14 | 2014-02-12 | 25.988 | 1,315,452 | -43,815 | 0.10% | 34,185,630 |
| 2014-02-13 | 2014-02-11 | 25.713 | 1,359,267 | +1,019 | 0.11% | 34,950,764 |
| 2014-02-12 | 2014-02-10 | 26.223 | 1,358,248 | +27,511 | 0.11% | 35,617,721 |
| 2014-02-11 | 2014-02-07 | 25.124 | 1,330,737 | +1,019 | 0.11% | 33,433,574 |
| 2014-02-10 | 2014-02-06 | 24.614 | 1,329,718 | -33,625 | 0.11% | 32,729,373 |
| 2014-02-07 | 2014-02-05 | 23.632 | 1,363,343 | -21,397 | 0.11% | 32,219,012 |
| 2014-02-05 | 2014-01-30 | 25.831 | 1,384,740 | +28,530 | 0.11% | 35,768,829 |
| 2014-02-04 | 2014-01-28 | 25.595 | 1,356,210 | -3,057 | 0.11% | 34,712,439 |
| 2014-01-29 | 2014-01-27 | 24.967 | 1,359,267 | +12,227 | 0.11% | 33,936,925 |
| 2014-01-28 | 2014-01-24 | 25.046 | 1,347,040 | +6,114 | 0.11% | 33,737,412 |
| 2014-01-27 | 2014-01-23 | 26.106 | 1,340,926 | +19,360 | 0.11% | 35,005,562 |
| 2014-01-24 | 2014-01-22 | 28.265 | 1,321,566 | +18,341 | 0.10% | 37,353,556 |
| 2014-01-23 | 2014-01-21 | 27.283 | 1,303,225 | +50,947 | 0.10% | 35,556,156 |
| 2014-01-22 | 2014-01-20 | 26.537 | 1,252,278 | -254,735 | 0.10% | 33,232,120 |
| 2014-01-21 | 2014-01-17 | 27.205 | 1,507,013 | -1,019 | 0.12% | 40,997,826 |
| 2014-01-20 | 2014-01-16 | 26.969 | 1,508,032 | +45,852 | 0.12% | 40,670,348 |
| 2014-01-17 | 2014-01-15 | 26.655 | 1,462,180 | +203,789 | 0.12% | 38,974,559 |
| 2014-01-16 | 2014-01-14 | 26.302 | 1,258,391 | -105,970 | 0.10% | 33,097,943 |
| 2014-01-15 | 2014-01-13 | 26.302 | 1,364,361 | +110,045 | 0.11% | 35,885,144 |
| 2014-01-14 | 2014-01-10 | 25.870 | 1,254,316 | -229,262 | 0.10% | 32,449,124 |
| 2014-01-13 | 2014-01-09 | 26.459 | 1,483,578 | -14,265 | 0.12% | 39,253,725 |
| 2014-01-10 | 2014-01-08 | 26.223 | 1,497,843 | +85,591 | 0.12% | 39,278,361 |
| 2014-01-09 | 2014-01-07 | 25.988 | 1,412,252 | +127,368 | 0.11% | 36,701,244 |
| 2014-01-08 | 2014-01-06 | 25.595 | 1,284,884 | +50,947 | 0.10% | 32,886,837 |
| 2014-01-06 | 2014-01-02 | 25.477 | 1,233,937 | +47,890 | 0.10% | 31,437,520 |
| 2014-01-03 | 2013-12-31 | 24.143 | 1,186,047 | -4,075 | 0.09% | 28,634,369 |
| 2013-12-30 | 2013-12-24 | 23.593 | 1,190,122 | -1,019 | 0.09% | 28,078,671 |
| 2013-12-27 | 2013-12-20 | 23.436 | 1,191,141 | -5,095 | 0.09% | 27,915,673 |
| 2013-12-23 | 2013-12-19 | 23.907 | 1,196,236 | -42,795 | 0.10% | 28,598,599 |
| 2013-12-18 | 2013-12-16 | 23.672 | 1,239,031 | -72,345 | 0.10% | 29,329,866 |
| 2013-12-17 | 2013-12-13 | 24.300 | 1,311,376 | +1,019 | 0.10% | 31,866,068 |
| 2013-12-16 | 2013-12-12 | 23.829 | 1,310,357 | -1,019 | 0.10% | 31,224,027 |
| 2013-12-13 | 2013-12-11 | 24.339 | 1,311,376 | -9,171 | 0.10% | 31,917,548 |
| 2013-12-12 | 2013-12-10 | 24.143 | 1,320,547 | -2,038 | 0.10% | 31,881,561 |
| 2013-12-10 | 2013-12-06 | 24.260 | 1,322,585 | -2,038 | 0.11% | 32,086,523 |
| 2013-12-06 | 2013-12-04 | 23.829 | 1,324,623 | +5,095 | 0.11% | 31,563,967 |
| 2013-12-05 | 2013-12-03 | 23.632 | 1,319,528 | +13,246 | 0.10% | 31,183,560 |
| 2013-12-04 | 2013-12-02 | 23.711 | 1,306,282 | +5,095 | 0.10% | 30,973,086 |
| 2013-12-03 | 2013-11-29 | 24.025 | 1,301,187 | +32,606 | 0.10% | 31,261,002 |
| 2013-12-02 | 2013-11-28 | 24.025 | 1,268,581 | +11,232 | 0.10% | 30,477,643 |
| 2013-11-29 | 2013-11-27 | 23.986 | 1,257,349 | -2,035 | 0.10% | 30,158,355 |
| 2013-11-28 | 2013-11-26 | 22.806 | 1,259,384 | -24,414 | 0.10% | 28,721,567 |
| 2013-11-27 | 2013-11-25 | 23.514 | 1,283,798 | -2,035 | 0.10% | 30,186,993 |
| 2013-11-26 | 2013-11-22 | 22.649 | 1,285,833 | -1,017 | 0.10% | 29,122,525 |
| 2013-11-25 | 2013-11-21 | 22.609 | 1,286,850 | -4,069 | 0.10% | 29,094,959 |
| 2013-11-22 | 2013-11-20 | 22.413 | 1,290,919 | -16,277 | 0.10% | 28,933,157 |
| 2013-11-21 | 2013-11-19 | 21.744 | 1,307,196 | -88,502 | 0.10% | 28,424,171 |
| 2013-11-20 | 2013-11-18 | 21.744 | 1,395,698 | -210,576 | 0.11% | 30,348,593 |
| 2013-11-19 | 2013-11-15 | 21.233 | 1,606,274 | +5,086 | 0.13% | 34,106,359 |
| 2013-11-18 | 2013-11-14 | 21.155 | 1,601,188 | -26,449 | 0.13% | 33,872,447 |
| 2013-11-15 | 2013-11-13 | 20.565 | 1,627,637 | +31,536 | 0.13% | 33,471,965 |
| 2013-11-14 | 2013-11-12 | 20.801 | 1,596,101 | +24,414 | 0.13% | 33,199,995 |
| 2013-11-13 | 2013-11-11 | 21.155 | 1,571,687 | -2,034 | 0.13% | 33,248,366 |
| 2013-11-12 | 2013-11-08 | 19.975 | 1,573,721 | +1,017 | 0.13% | 31,434,997 |
| 2013-11-08 | 2013-11-06 | 20.329 | 1,572,704 | +24,414 | 0.13% | 31,971,242 |
| 2013-11-07 | 2013-11-05 | 20.643 | 1,548,290 | -2,034 | 0.12% | 31,961,973 |
| 2013-11-06 | 2013-11-04 | 21.194 | 1,550,324 | -2,035 | 0.12% | 32,857,401 |
| 2013-11-05 | 2013-11-01 | 21.587 | 1,552,359 | +1,017 | 0.12% | 33,510,930 |
| 2013-11-04 | 2013-10-31 | 21.508 | 1,551,342 | -6,103 | 0.12% | 33,366,976 |
| 2013-10-31 | 2013-10-29 | 20.958 | 1,557,445 | -5,087 | 0.12% | 32,640,883 |
| 2013-10-30 | 2013-10-28 | 21.037 | 1,562,532 | +19,329 | 0.12% | 32,870,376 |
| 2013-10-29 | 2013-10-25 | 21.155 | 1,543,203 | -22,380 | 0.12% | 32,645,799 |
| 2013-10-28 | 2013-10-24 | 21.155 | 1,565,583 | -42,726 | 0.12% | 33,119,239 |
| 2013-10-25 | 2013-10-23 | 20.525 | 1,608,309 | +20,346 | 0.13% | 33,011,250 |
| 2013-10-24 | 2013-10-22 | 21.312 | 1,587,963 | -24,415 | 0.13% | 33,842,438 |
| 2013-10-23 | 2013-10-21 | 20.683 | 1,612,378 | +26,449 | 0.13% | 33,348,367 |
| 2013-10-22 | 2013-10-18 | 20.132 | 1,585,929 | +12,207 | 0.13% | 31,928,291 |
| 2013-10-18 | 2013-10-16 | 20.604 | 1,573,722 | -5,086 | 0.13% | 32,425,096 |
| 2013-10-15 | 2013-10-10 | 20.997 | 1,578,808 | +3,052 | 0.13% | 33,150,688 |
| 2013-10-10 | 2013-10-08 | 21.902 | 1,575,756 | -2,035 | 0.13% | 34,511,683 |
| 2013-10-09 | 2013-10-07 | 20.958 | 1,577,791 | +2,035 | 0.13% | 33,067,294 |
| 2013-10-07 | 2013-10-03 | 21.666 | 1,575,756 | -3,052 | 0.13% | 34,139,923 |
| 2013-10-03 | 2013-09-30 | 20.643 | 1,578,808 | -8,138 | 0.13% | 32,591,969 |
| 2013-09-30 | 2013-09-26 | 20.879 | 1,586,946 | -38,657 | 0.13% | 33,134,364 |
| 2013-09-27 | 2013-09-25 | 20.840 | 1,625,603 | +1,018 | 0.13% | 33,877,576 |
| 2013-09-24 | 2013-09-19 | 19.346 | 1,624,585 | +6,103 | 0.13% | 31,428,924 |
| 2013-09-23 | 2013-09-18 | 19.778 | 1,618,482 | +24,415 | 0.13% | 32,010,896 |
| 2013-09-19 | 2013-09-17 | 19.621 | 1,594,067 | +6,104 | 0.13% | 31,277,288 |
| 2013-09-18 | 2013-09-16 | 20.486 | 1,587,963 | -45,778 | 0.13% | 32,531,199 |
| 2013-09-17 | 2013-09-13 | 19.385 | 1,633,741 | +94,607 | 0.13% | 31,670,425 |
| 2013-09-16 | 2013-09-12 | 18.755 | 1,539,134 | +13,280 | 0.12% | 28,866,157 |
| 2013-09-11 | 2013-09-09 | 22.183 | 1,525,854 | -14,213 | 0.12% | 33,847,528 |
| 2013-09-10 | 2013-09-06 | 22.616 | 1,540,067 | -6,091 | 0.12% | 34,830,290 |
| 2013-09-09 | 2013-09-05 | 22.340 | 1,546,158 | +13,198 | 0.12% | 34,541,605 |
| 2013-09-06 | 2013-09-04 | 21.710 | 1,532,960 | +3,045 | 0.12% | 33,280,359 |
| 2013-09-04 | 2013-09-02 | 21.867 | 1,529,915 | -5,076 | 0.12% | 33,455,372 |
| 2013-08-27 | 2013-08-23 | 20.252 | 1,534,991 | -21,319 | 0.12% | 31,086,694 |
| 2013-08-26 | 2013-08-22 | 20.488 | 1,556,310 | +12,182 | 0.12% | 31,886,366 |
| 2013-08-23 | 2013-08-21 | 19.700 | 1,544,128 | +3,046 | 0.12% | 30,419,977 |
| 2013-08-19 | 2013-08-15 | 20.291 | 1,541,082 | +8,122 | 0.12% | 31,270,769 |
| 2013-08-16 | 2013-08-13 | 21.946 | 1,532,960 | -8,122 | 0.12% | 33,642,759 |
| 2013-08-15 | 2013-08-12 | 21.434 | 1,541,082 | +1,015 | 0.12% | 33,031,647 |
| 2013-08-13 | 2013-08-09 | 20.567 | 1,540,067 | +1,015 | 0.12% | 31,674,933 |
| 2013-08-12 | 2013-08-08 | 20.607 | 1,539,052 | +1,016 | 0.12% | 31,714,697 |
| 2013-08-09 | 2013-08-07 | 20.370 | 1,538,036 | +1,015 | 0.12% | 31,330,161 |
| 2013-08-08 | 2013-08-06 | 20.804 | 1,537,021 | +4,061 | 0.12% | 31,975,644 |
| 2013-08-05 | 2013-08-01 | 21.749 | 1,532,960 | +1,015 | 0.12% | 33,340,759 |
| 2013-08-02 | 2013-07-31 | 22.222 | 1,531,945 | -101,521 | 0.12% | 34,043,003 |
| 2013-08-01 | 2013-07-30 | 22.458 | 1,633,466 | -2,030 | 0.13% | 36,685,170 |
| 2013-07-31 | 2013-07-29 | 22.458 | 1,635,496 | -2,031 | 0.13% | 36,730,761 |
| 2013-07-30 | 2013-07-26 | 22.655 | 1,637,527 | +87,308 | 0.13% | 37,098,974 |
| 2013-07-29 | 2013-07-25 | 22.143 | 1,550,219 | +16,243 | 0.12% | 34,326,929 |
| 2013-07-26 | 2013-07-24 | 22.774 | 1,533,976 | +1,016 | 0.12% | 34,934,295 |
| 2013-07-24 | 2013-07-22 | 22.380 | 1,532,960 | -1,016 | 0.12% | 34,307,158 |
| 2013-07-22 | 2013-07-18 | 21.867 | 1,533,976 | -2,030 | 0.12% | 33,544,176 |
| 2013-07-19 | 2013-07-17 | 21.828 | 1,536,006 | +73,095 | 0.12% | 33,528,047 |
| 2013-07-18 | 2013-07-16 | 21.631 | 1,462,911 | +29,441 | 0.12% | 31,644,325 |
| 2013-07-17 | 2013-07-15 | 20.843 | 1,433,470 | -2,031 | 0.11% | 29,877,886 |
| 2013-07-15 | 2013-07-11 | 20.291 | 1,435,501 | +2,031 | 0.11% | 29,128,379 |
| 2013-07-12 | 2013-07-10 | 19.937 | 1,433,470 | +25,380 | 0.11% | 28,578,847 |
| 2013-07-05 | 2013-07-03 | 19.740 | 1,408,090 | -1,015 | 0.11% | 27,795,451 |
| 2013-07-04 | 2013-07-02 | 19.937 | 1,409,105 | +5,076 | 0.11% | 28,093,086 |
| 2013-06-27 | 2013-06-25 | 18.164 | 1,404,029 | -328,927 | 0.11% | 25,502,490 |
| 2013-06-26 | 2013-06-24 | 18.440 | 1,732,956 | +3,046 | 0.14% | 31,955,011 |
| 2013-06-25 | 2013-06-21 | 18.440 | 1,729,910 | +48,729 | 0.14% | 31,898,844 |
| 2013-06-24 | 2013-06-20 | 19.031 | 1,681,181 | -12,182 | 0.13% | 31,993,900 |
| 2013-06-21 | 2013-06-19 | 18.873 | 1,693,363 | +1,015 | 0.14% | 31,958,851 |
| 2013-06-20 | 2013-06-18 | 19.385 | 1,692,348 | +8,122 | 0.13% | 32,806,535 |
| 2013-06-19 | 2013-06-17 | 19.661 | 1,684,226 | -7,107 | 0.13% | 33,113,607 |
| 2013-06-18 | 2013-06-14 | 19.070 | 1,691,333 | +29,441 | 0.13% | 32,253,739 |
| 2013-06-17 | 2013-06-13 | 18.834 | 1,661,892 | -607,093 | 0.13% | 31,299,419 |
| 2013-06-14 | 2013-06-11 | 19.228 | 2,268,985 | +1,015 | 0.18% | 43,627,353 |
| 2013-06-13 | 2013-06-10 | 19.346 | 2,267,970 | +11,749 | 0.18% | 43,876,468 |
| 2013-06-11 | 2013-06-07 | 19.465 | 2,256,221 | -7,092 | 0.18% | 43,916,410 |
| 2013-06-10 | 2013-06-06 | 19.504 | 2,263,313 | +571,401 | 0.18% | 44,143,813 |
| 2013-06-06 | 2013-06-04 | 20.651 | 1,691,912 | +10,633 | 0.14% | 34,938,981 |
| 2013-06-05 | 2013-06-03 | 20.968 | 1,681,279 | -8,074 | 0.13% | 35,252,523 |
| 2013-06-04 | 2013-05-31 | 21.562 | 1,689,353 | +15,138 | 0.14% | 36,426,215 |
| 2013-06-03 | 2013-05-30 | 21.404 | 1,674,215 | -48,440 | 0.13% | 35,834,366 |
| 2013-05-31 | 2013-05-29 | 21.483 | 1,722,655 | -45,413 | 0.14% | 37,007,720 |
| 2013-05-30 | 2013-05-28 | 21.206 | 1,768,068 | +7,064 | 0.14% | 37,492,766 |
| 2013-05-29 | 2013-05-27 | 20.452 | 1,761,004 | +93,853 | 0.14% | 36,016,772 |
| 2013-05-28 | 2013-05-24 | 20.096 | 1,667,151 | +249,266 | 0.13% | 33,502,532 |
| 2013-05-27 | 2013-05-23 | 18.907 | 1,417,885 | +180,641 | 0.11% | 26,807,365 |
| 2013-05-24 | 2013-05-22 | 18.629 | 1,237,244 | +2,019 | 0.10% | 23,048,781 |
| 2013-05-23 | 2013-05-21 | 18.907 | 1,235,225 | +139,266 | 0.10% | 23,353,888 |
| 2013-05-22 | 2013-05-20 | 20.135 | 1,095,959 | +11,100 | 0.09% | 22,067,481 |
| 2013-05-21 | 2013-05-16 | 20.333 | 1,084,859 | +4,037 | 0.09% | 22,058,979 |
| 2013-05-20 | 2013-05-15 | 20.888 | 1,080,822 | +2,018 | 0.09% | 22,576,652 |
| 2013-05-16 | 2013-05-14 | 21.285 | 1,078,804 | -2,018 | 0.09% | 22,962,098 |
| 2013-05-14 | 2013-05-10 | 21.087 | 1,080,822 | +133,211 | 0.09% | 22,790,851 |
| 2013-05-13 | 2013-05-09 | 21.800 | 947,611 | -23,211 | 0.08% | 20,657,964 |
| 2013-05-09 | 2013-05-07 | 21.998 | 970,822 | -3,028 | 0.08% | 21,356,365 |
| 2013-05-08 | 2013-05-06 | 21.879 | 973,850 | -14,128 | 0.08% | 21,307,176 |
| 2013-05-07 | 2013-05-03 | 22.078 | 987,978 | +8,073 | 0.08% | 21,812,086 |
| 2013-05-06 | 2013-05-02 | 21.800 | 979,905 | -493,485 | 0.08% | 21,361,975 |
| 2013-05-03 | 2013-04-30 | 21.206 | 1,473,390 | -263,394 | 0.12% | 31,243,972 |
| 2013-05-02 | 2013-04-29 | 20.809 | 1,736,784 | -124,128 | 0.14% | 36,140,974 |
| 2013-04-30 | 2013-04-26 | 20.611 | 1,860,912 | -147,339 | 0.15% | 38,355,171 |
| 2013-04-29 | 2013-04-25 | 20.769 | 2,008,251 | -107,981 | 0.16% | 41,710,368 |
| 2013-04-26 | 2013-04-24 | 20.769 | 2,116,232 | -66,606 | 0.17% | 43,953,079 |
| 2013-04-24 | 2013-04-22 | 21.443 | 2,182,838 | -499,540 | 0.18% | 46,807,291 |
| 2013-04-23 | 2013-04-19 | 21.721 | 2,682,378 | +2,018 | 0.22% | 58,263,326 |
| 2013-04-22 | 2013-04-18 | 21.285 | 2,680,360 | +3,028 | 0.21% | 57,050,854 |
| 2013-04-19 | 2013-04-17 | 21.721 | 2,677,332 | -29,266 | 0.21% | 58,153,723 |
| 2013-04-18 | 2013-04-16 | 21.047 | 2,706,598 | -19,174 | 0.22% | 56,965,645 |
| 2013-04-17 | 2013-04-15 | 20.968 | 2,725,772 | +4,037 | 0.22% | 57,153,119 |
| 2013-04-16 | 2013-04-12 | 21.007 | 2,721,735 | -232,110 | 0.22% | 57,176,352 |
| 2013-04-15 | 2013-04-11 | 20.413 | 2,953,845 | +3,027 | 0.24% | 60,296,162 |
| 2013-04-12 | 2013-04-10 | 20.532 | 2,950,818 | +2,519,903 | 0.24% | 60,585,252 |
| 2013-04-11 | 2013-04-09 | 21.166 | 430,915 | -3,027 | 0.03% | 9,120,688 |
| 2013-04-10 | 2013-04-08 | 20.730 | 433,942 | -6,055 | 0.03% | 8,995,558 |
| 2013-04-09 | 2013-04-05 | 20.611 | 439,997 | -32,294 | 0.04% | 9,068,758 |
| 2013-04-08 | 2013-04-03 | 20.532 | 472,291 | +8,074 | 0.04% | 9,696,928 |
| 2013-04-05 | 2013-04-02 | 20.571 | 464,217 | +31,284 | 0.04% | 9,549,555 |
| 2013-04-03 | 2013-03-28 | 21.483 | 432,933 | -136,238 | 0.03% | 9,300,680 |
| 2013-04-02 | 2013-03-27 | 21.721 | 569,171 | +1,009 | 0.05% | 12,362,835 |
| 2013-03-28 | 2013-03-26 | 20.690 | 568,162 | +7,064 | 0.05% | 11,755,400 |
| 2013-03-27 | 2013-03-25 | 19.461 | 561,098 | +6,055 | 0.05% | 10,919,807 |
| 2013-03-26 | 2013-03-22 | 20.452 | 555,043 | -716,512 | 0.04% | 11,351,966 |
| 2013-03-25 | 2013-03-21 | 20.492 | 1,271,555 | -1,144,401 | 0.10% | 26,056,761 |
| 2013-03-22 | 2013-03-20 | 19.541 | 2,415,956 | -608,531 | 0.19% | 47,209,639 |
| 2013-03-21 | 2013-03-19 | 18.629 | 3,024,487 | -50,459 | 0.24% | 56,343,564 |
| 2013-03-20 | 2013-03-18 | 19.025 | 3,074,946 | +11,101 | 0.25% | 58,502,371 |
| 2013-03-19 | 2013-03-15 | 19.382 | 3,063,845 | +2,521,921 | 0.25% | 59,384,129 |
| 2013-03-18 | 2013-03-14 | 19.422 | 541,924 | -106,972 | 0.04% | 10,525,172 |
| 2013-03-15 | 2013-03-13 | 18.629 | 648,896 | -107,981 | 0.05% | 12,088,369 |
| 2013-03-14 | 2013-03-12 | 18.788 | 756,877 | -338,073 | 0.06% | 14,219,960 |
| 2013-03-13 | 2013-03-11 | 18.788 | 1,094,950 | -580,274 | 0.09% | 20,571,567 |
| 2013-03-12 | 2013-03-08 | 18.272 | 1,675,224 | +25,229 | 0.13% | 30,610,368 |
| 2013-03-11 | 2013-03-07 | 18.391 | 1,649,995 | -2,018 | 0.13% | 30,345,573 |
| 2013-03-08 | 2013-03-06 | 18.788 | 1,652,013 | -94,862 | 0.13% | 31,037,486 |
| 2013-03-06 | 2013-03-04 | 18.153 | 1,746,875 | -1,009 | 0.14% | 31,711,884 |
| 2013-03-05 | 2013-03-01 | 18.193 | 1,747,884 | +1,009 | 0.14% | 31,799,481 |
| 2013-03-04 | 2013-02-28 | 17.678 | 1,746,875 | -5,046 | 0.14% | 30,881,005 |
| 2013-03-01 | 2013-02-27 | 17.004 | 1,751,921 | +12,110 | 0.14% | 29,789,729 |
| 2013-02-27 | 2013-02-25 | 16.806 | 1,739,811 | -3,027 | 0.14% | 29,239,010 |
| 2013-02-26 | 2013-02-22 | 17.361 | 1,742,838 | +2,018 | 0.14% | 30,257,000 |
| 2013-02-25 | 2013-02-21 | 17.916 | 1,740,820 | +1,009 | 0.14% | 31,187,965 |
| 2013-02-21 | 2013-02-19 | 17.916 | 1,739,811 | -7,064 | 0.14% | 31,169,888 |
| 2013-02-20 | 2013-02-18 | 18.272 | 1,746,875 | +2,018 | 0.14% | 31,919,604 |
| 2013-02-19 | 2013-02-15 | 18.510 | 1,744,857 | -863,851 | 0.14% | 32,297,690 |
| 2013-02-18 | 2013-02-14 | 17.400 | 2,608,708 | -263,394 | 0.21% | 45,392,565 |
| 2013-02-15 | 2013-02-08 | 17.202 | 2,872,102 | -621,650 | 0.23% | 49,406,527 |
| 2013-02-14 | 2013-02-07 | 16.370 | 3,493,752 | -351,192 | 0.28% | 57,192,208 |
| 2013-02-08 | 2013-02-06 | 15.855 | 3,844,944 | -10,092 | 0.31% | 60,959,971 |
| 2013-02-07 | 2013-02-05 | 15.498 | 3,855,036 | +2,522,931 | 0.31% | 59,744,776 |
| 2013-02-05 | 2013-02-01 | 15.736 | 1,332,105 | -9,083 | 0.11% | 20,961,565 |
| 2013-02-04 | 2013-01-31 | 15.260 | 1,341,188 | -7,064 | 0.11% | 20,466,573 |
| 2013-02-01 | 2013-01-30 | 15.300 | 1,348,252 | -13,119 | 0.11% | 20,627,810 |
| 2013-01-31 | 2013-01-29 | 14.665 | 1,361,371 | +5,046 | 0.11% | 19,965,167 |
| 2013-01-30 | 2013-01-28 | 15.022 | 1,356,325 | +10,091 | 0.11% | 20,375,005 |
| 2013-01-29 | 2013-01-25 | 15.537 | 1,346,234 | -12,110 | 0.11% | 20,917,095 |
| 2013-01-28 | 2013-01-24 | 15.577 | 1,358,344 | +39,358 | 0.11% | 21,159,093 |
| 2013-01-25 | 2013-01-23 | 15.498 | 1,318,986 | -1,009 | 0.11% | 20,441,449 |
| 2013-01-24 | 2013-01-22 | 15.260 | 1,319,995 | -17,156 | 0.11% | 20,143,167 |
| 2013-01-22 | 2013-01-18 | 15.062 | 1,337,151 | -31,789 | 0.11% | 20,139,969 |
| 2013-01-21 | 2013-01-17 | 15.062 | 1,368,940 | -7,064 | 0.11% | 20,618,770 |
| 2013-01-18 | 2013-01-16 | 15.101 | 1,376,004 | +2,018 | 0.11% | 20,779,707 |
| 2013-01-17 | 2013-01-15 | 15.458 | 1,373,986 | +8,074 | 0.11% | 21,239,371 |
| 2013-01-16 | 2013-01-14 | 15.062 | 1,365,912 | +18,165 | 0.11% | 20,573,162 |
| 2013-01-15 | 2013-01-11 | 15.300 | 1,347,747 | +1,009 | 0.11% | 20,620,083 |
| 2013-01-14 | 2013-01-10 | 15.339 | 1,346,738 | +1,009 | 0.11% | 20,658,026 |
| 2013-01-11 | 2013-01-09 | 15.260 | 1,345,729 | +26,238 | 0.11% | 20,535,869 |
| 2013-01-10 | 2013-01-08 | 15.577 | 1,319,491 | -50,458 | 0.11% | 20,553,875 |
| 2013-01-09 | 2013-01-07 | 15.736 | 1,369,949 | +70,642 | 0.11% | 21,557,066 |
| 2013-01-08 | 2013-01-04 | 15.022 | 1,299,307 | +15,137 | 0.10% | 19,518,468 |
| 2013-01-07 | 2013-01-03 | 14.705 | 1,284,170 | +10,092 | 0.10% | 18,883,877 |
| 2013-01-04 | 2013-01-02 | 14.507 | 1,274,078 | -12,110 | 0.10% | 18,482,973 |
| 2013-01-03 | 2012-12-31 | 14.665 | 1,286,188 | +1,009 | 0.10% | 18,862,572 |
| 2013-01-02 | 2012-12-27 | 14.665 | 1,285,179 | -3,027 | 0.10% | 18,847,775 |
| 2012-12-28 | 2012-12-24 | 14.388 | 1,288,206 | +1,009 | 0.10% | 18,534,748 |
| 2012-12-21 | 2012-12-19 | 14.507 | 1,287,197 | +9,083 | 0.10% | 18,673,290 |
| 2012-12-19 | 2012-12-17 | 15.656 | 1,278,114 | +4,036 | 0.10% | 20,010,661 |
| 2012-12-18 | 2012-12-14 | 15.498 | 1,274,078 | -5,046 | 0.10% | 19,745,472 |
| 2012-12-17 | 2012-12-13 | 15.379 | 1,279,124 | -2,018 | 0.10% | 19,671,574 |
| 2012-12-14 | 2012-12-12 | 15.379 | 1,281,142 | +12,110 | 0.10% | 19,702,609 |
| 2012-12-13 | 2012-12-11 | 15.458 | 1,269,032 | +2,018 | 0.10% | 19,616,970 |
| 2012-12-11 | 2012-12-07 | 14.745 | 1,267,014 | -25,229 | 0.10% | 18,681,816 |
| 2012-12-10 | 2012-12-06 | 14.586 | 1,292,243 | +35,321 | 0.10% | 18,848,932 |
| 2012-12-07 | 2012-12-05 | 14.983 | 1,256,922 | +23,211 | 0.10% | 18,831,932 |
| 2012-12-06 | 2012-12-04 | 14.705 | 1,233,711 | -20,183 | 0.10% | 18,141,871 |
| 2012-12-05 | 2012-12-03 | 14.547 | 1,253,894 | +13,119 | 0.10% | 18,240,001 |
| 2012-12-04 | 2012-11-30 | 14.825 | 1,240,775 | -81,149 | 0.10% | 18,394,366 |
| 2012-12-03 | 2012-11-29 | 14.109 | 1,321,924 | -48,308 | 0.11% | 18,651,673 |
| 2012-11-30 | 2012-11-28 | 14.308 | 1,370,232 | -35,224 | 0.11% | 19,605,574 |
| 2012-11-29 | 2012-11-27 | 14.626 | 1,405,456 | +4,025 | 0.11% | 20,556,446 |
| 2012-11-27 | 2012-11-23 | 14.189 | 1,401,431 | +51,328 | 0.11% | 19,884,876 |
| 2012-11-26 | 2012-11-22 | 14.229 | 1,350,103 | +4,025 | 0.11% | 19,210,244 |
| 2012-11-23 | 2012-11-21 | 14.030 | 1,346,078 | +15,096 | 0.11% | 18,885,474 |
| 2012-11-22 | 2012-11-20 | 14.070 | 1,330,982 | -1,006 | 0.11% | 18,726,577 |
| 2012-11-21 | 2012-11-19 | 14.348 | 1,331,988 | +15,096 | 0.11% | 19,111,311 |
| 2012-11-20 | 2012-11-16 | 13.951 | 1,316,892 | -3,019 | 0.11% | 18,371,315 |
| 2012-11-19 | 2012-11-15 | 12.361 | 1,319,911 | +4,026 | 0.11% | 16,315,035 |
| 2012-11-15 | 2012-11-13 | 12.043 | 1,315,885 | -29,186 | 0.11% | 15,846,871 |
| 2012-11-13 | 2012-11-09 | 12.361 | 1,345,071 | -48,308 | 0.11% | 16,626,030 |
| 2012-11-09 | 2012-11-07 | 12.162 | 1,393,379 | +50,320 | 0.11% | 16,946,251 |
| 2012-11-07 | 2012-11-05 | 12.639 | 1,343,059 | +47,302 | 0.11% | 16,974,820 |
| 2012-11-05 | 2012-11-01 | 12.202 | 1,295,757 | -5,032 | 0.10% | 15,810,474 |
| 2012-11-01 | 2012-10-30 | 12.281 | 1,300,789 | -4,026 | 0.10% | 15,975,273 |
| 2012-10-31 | 2012-10-29 | 12.162 | 1,304,815 | -1,006 | 0.10% | 15,869,138 |
| 2012-10-30 | 2012-10-26 | 11.725 | 1,305,821 | +2,013 | 0.11% | 15,310,474 |
| 2012-10-29 | 2012-10-25 | 11.685 | 1,303,808 | -2,013 | 0.10% | 15,235,052 |
| 2012-10-26 | 2012-10-24 | 11.844 | 1,305,821 | -41,263 | 0.11% | 15,466,173 |
| 2012-10-22 | 2012-10-18 | 12.202 | 1,347,084 | +8,051 | 0.11% | 16,436,752 |
| 2012-10-19 | 2012-10-17 | 12.241 | 1,339,033 | +2,013 | 0.11% | 16,391,736 |
| 2012-10-17 | 2012-10-15 | 11.566 | 1,337,020 | -4,026 | 0.11% | 15,463,716 |
| 2012-10-05 | 2012-10-03 | 11.645 | 1,341,046 | -3,019 | 0.11% | 15,616,879 |
| 2012-10-04 | 2012-09-28 | 11.367 | 1,344,065 | +4,026 | 0.11% | 15,278,097 |
| 2012-10-03 | 2012-09-27 | 11.129 | 1,340,039 | +5,032 | 0.11% | 14,912,774 |
| 2012-09-28 | 2012-09-26 | 11.367 | 1,335,007 | -19,122 | 0.11% | 15,175,134 |
| 2012-09-27 | 2012-09-25 | 11.486 | 1,354,129 | +5,032 | 0.11% | 15,553,955 |
| 2012-09-26 | 2012-09-24 | 11.606 | 1,349,097 | -8,051 | 0.11% | 15,657,016 |
| 2012-09-21 | 2012-09-19 | 11.963 | 1,357,148 | -10,065 | 0.11% | 16,235,911 |
| 2012-09-20 | 2012-09-18 | 11.765 | 1,367,213 | +2,013 | 0.11% | 16,084,622 |
| 2012-09-17 | 2012-09-13 | 12.241 | 1,365,200 | -1,509 | 0.11% | 16,712,059 |
| 2012-09-14 | 2012-09-12 | 12.281 | 1,366,709 | -7,045 | 0.11% | 16,784,851 |
| 2012-09-13 | 2012-09-11 | 12.202 | 1,373,754 | -9,058 | 0.11% | 16,762,172 |
| 2012-09-12 | 2012-09-10 | 11.804 | 1,382,812 | +6,039 | 0.11% | 16,323,283 |
| 2012-09-11 | 2012-09-07 | 12.004 | 1,376,773 | -364 | 0.11% | 16,526,523 |
| 2012-09-10 | 2012-09-06 | 11.884 | 1,377,137 | -5,015 | 0.11% | 16,366,133 |
| 2012-09-07 | 2012-09-05 | 11.844 | 1,382,152 | +16,048 | 0.11% | 16,370,612 |
| 2012-09-06 | 2012-09-04 | 12.123 | 1,366,104 | -1,003 | 0.11% | 16,561,894 |
| 2012-09-03 | 2012-08-30 | 12.044 | 1,367,107 | -34,103 | 0.11% | 16,465,014 |
| 2012-08-31 | 2012-08-29 | 12.044 | 1,401,210 | -42,126 | 0.11% | 16,875,740 |
| 2012-08-30 | 2012-08-28 | 11.366 | 1,443,336 | -46,139 | 0.12% | 16,404,574 |
| 2012-08-29 | 2012-08-27 | 11.366 | 1,489,475 | -104,313 | 0.12% | 16,928,978 |
| 2012-08-28 | 2012-08-24 | 12.084 | 1,593,788 | +7,021 | 0.13% | 19,258,650 |
| 2012-08-27 | 2012-08-23 | 12.522 | 1,586,767 | +18,054 | 0.13% | 19,869,890 |
| 2012-08-24 | 2012-08-22 | 12.084 | 1,568,713 | +5,015 | 0.13% | 18,955,654 |
| 2012-08-23 | 2012-08-21 | 12.283 | 1,563,698 | +15,045 | 0.13% | 19,206,855 |
| 2012-08-22 | 2012-08-20 | 12.004 | 1,548,653 | -66,199 | 0.12% | 18,589,738 |
| 2012-08-21 | 2012-08-17 | 12.363 | 1,614,852 | +24,073 | 0.13% | 19,963,978 |
| 2012-08-20 | 2012-08-16 | 12.004 | 1,590,779 | +191,575 | 0.13% | 19,095,411 |
| 2012-08-17 | 2012-08-15 | 11.645 | 1,399,204 | +50,151 | 0.11% | 16,293,581 |
| 2012-08-13 | 2012-08-09 | 11.645 | 1,349,053 | -10,030 | 0.11% | 15,709,578 |
| 2012-08-10 | 2012-08-08 | 11.605 | 1,359,083 | -22,066 | 0.11% | 15,772,176 |
| 2012-08-09 | 2012-08-07 | 11.326 | 1,381,149 | -50,151 | 0.11% | 15,642,693 |
| 2012-08-07 | 2012-08-03 | 11.565 | 1,431,300 | -3,009 | 0.12% | 16,553,176 |
| 2012-08-06 | 2012-08-02 | 11.366 | 1,434,309 | +8,024 | 0.12% | 16,301,976 |
| 2012-07-31 | 2012-07-27 | 11.366 | 1,426,285 | -10,030 | 0.12% | 16,210,777 |
| 2012-07-30 | 2012-07-26 | 11.485 | 1,436,315 | -51,154 | 0.12% | 16,496,615 |
| 2012-07-27 | 2012-07-25 | 11.525 | 1,487,469 | +112,338 | 0.12% | 17,143,458 |
| 2012-07-26 | 2012-07-24 | 11.485 | 1,375,131 | -22,067 | 0.11% | 15,793,894 |
| 2012-07-25 | 2012-07-23 | 11.166 | 1,397,198 | -25,075 | 0.11% | 15,601,582 |
| 2012-07-24 | 2012-07-20 | 10.967 | 1,422,273 | -12,036 | 0.11% | 15,597,978 |
| 2012-07-23 | 2012-07-19 | 10.568 | 1,434,309 | +16,048 | 0.12% | 15,157,977 |
| 2012-07-20 | 2012-07-18 | 10.648 | 1,418,261 | -12,036 | 0.11% | 15,101,500 |
| 2012-07-19 | 2012-07-17 | 10.847 | 1,430,297 | -9,027 | 0.12% | 15,514,857 |
| 2012-07-18 | 2012-07-16 | 11.047 | 1,439,324 | -11,033 | 0.12% | 15,899,775 |
| 2012-07-17 | 2012-07-13 | 11.047 | 1,450,357 | -30,091 | 0.12% | 16,021,654 |
| 2012-07-16 | 2012-07-12 | 11.406 | 1,480,448 | -1,003 | 0.12% | 16,885,419 |
| 2012-07-13 | 2012-07-11 | 11.445 | 1,481,451 | +10,030 | 0.12% | 16,955,939 |
| 2012-07-12 | 2012-07-10 | 11.645 | 1,471,421 | +12,036 | 0.12% | 17,134,540 |
| 2012-07-11 | 2012-07-09 | 11.206 | 1,459,385 | +4,013 | 0.12% | 16,354,183 |
| 2012-07-10 | 2012-07-06 | 11.286 | 1,455,372 | +8,024 | 0.12% | 16,425,292 |
| 2012-07-09 | 2012-07-05 | 11.166 | 1,447,348 | +28,084 | 0.12% | 16,161,574 |
| 2012-07-06 | 2012-07-04 | 11.166 | 1,419,264 | -4,012 | 0.11% | 15,847,978 |
| 2012-07-05 | 2012-07-03 | 11.366 | 1,423,276 | +13,039 | 0.11% | 16,176,577 |
| 2012-07-04 | 2012-06-29 | 11.126 | 1,410,237 | -7,021 | 0.11% | 15,690,940 |
| 2012-07-03 | 2012-06-28 | 11.087 | 1,417,258 | +11,033 | 0.11% | 15,712,539 |
| 2012-06-29 | 2012-06-27 | 11.007 | 1,406,225 | -74,223 | 0.11% | 15,478,061 |
| 2012-06-28 | 2012-06-26 | 10.688 | 1,480,448 | -6,018 | 0.12% | 15,822,700 |
| 2012-06-27 | 2012-06-25 | 10.369 | 1,486,466 | +13,039 | 0.12% | 15,412,780 |
| 2012-06-26 | 2012-06-22 | 10.010 | 1,473,427 | +16,049 | 0.12% | 14,748,743 |
| 2012-06-22 | 2012-06-20 | 10.927 | 1,457,378 | +9,027 | 0.12% | 15,924,853 |
| 2012-06-21 | 2012-06-19 | 11.047 | 1,448,351 | +75,226 | 0.12% | 15,999,494 |
| 2012-06-19 | 2012-06-15 | 10.648 | 1,373,125 | -50,151 | 0.11% | 14,620,896 |
| 2012-06-18 | 2012-06-14 | 10.528 | 1,423,276 | +44,133 | 0.11% | 14,984,619 |
| 2012-06-15 | 2012-06-13 | 10.608 | 1,379,143 | +7,021 | 0.11% | 14,629,975 |
| 2012-06-14 | 2012-06-12 | 10.169 | 1,372,122 | +12,036 | 0.11% | 13,953,577 |
| 2012-06-12 | 2012-06-08 | 9.691 | 1,360,086 | -9,386 | 0.11% | 13,180,300 |
| 2012-06-11 | 2012-06-07 | 9.571 | 1,369,472 | -39,956 | 0.11% | 13,106,738 |
| 2012-06-08 | 2012-06-06 | 9.691 | 1,409,428 | -1,998 | 0.11% | 13,658,463 |
| 2012-06-06 | 2012-06-04 | 9.010 | 1,411,426 | -64,927 | 0.11% | 12,717,239 |
| 2012-06-05 | 2012-06-01 | 9.453 | 1,476,353 | +6,591 | 0.12% | 13,955,480 |
| 2012-06-04 | 2012-05-31 | 9.573 | 1,469,762 | +49,721 | 0.12% | 14,070,538 |
| 2012-05-31 | 2012-05-29 | 9.412 | 1,420,041 | -14,916 | 0.12% | 13,366,062 |
| 2012-05-30 | 2012-05-28 | 9.533 | 1,434,957 | -29,833 | 0.12% | 13,679,617 |
| 2012-05-29 | 2012-05-25 | 9.533 | 1,464,790 | +3,977 | 0.12% | 13,964,019 |
| 2012-05-28 | 2012-05-24 | 9.573 | 1,460,813 | -2,983 | 0.12% | 13,984,866 |
| 2012-05-25 | 2012-05-23 | 9.453 | 1,463,796 | +9,944 | 0.12% | 13,836,783 |
| 2012-05-23 | 2012-05-21 | 9.453 | 1,453,852 | -65,632 | 0.12% | 13,742,786 |
| 2012-05-22 | 2012-05-18 | 9.694 | 1,519,484 | +23,867 | 0.12% | 14,729,903 |
| 2012-05-21 | 2012-05-17 | 9.895 | 1,495,617 | -146,181 | 0.12% | 14,799,336 |
| 2012-05-18 | 2012-05-16 | 8.447 | 1,641,798 | +45,743 | 0.13% | 13,868,380 |
| 2012-05-17 | 2012-05-15 | 9.131 | 1,596,055 | +1,989 | 0.13% | 14,573,385 |
| 2012-05-16 | 2012-05-14 | 9.332 | 1,594,066 | -124,303 | 0.13% | 14,875,823 |
| 2012-05-15 | 2012-05-11 | 8.890 | 1,718,369 | -1,989 | 0.14% | 15,275,499 |
| 2012-05-14 | 2012-05-10 | 8.688 | 1,720,358 | +167,064 | 0.14% | 14,947,181 |
| 2012-05-10 | 2012-05-08 | 8.367 | 1,553,294 | -56,683 | 0.13% | 12,995,821 |
| 2012-05-09 | 2012-05-07 | 8.326 | 1,609,977 | +19,889 | 0.13% | 13,405,306 |
| 2012-05-07 | 2012-05-03 | 7.924 | 1,590,088 | +24,861 | 0.13% | 12,600,103 |
| 2012-05-04 | 2012-05-02 | 8.165 | 1,565,227 | +1,988 | 0.13% | 12,780,860 |
| 2012-04-24 | 2012-04-20 | 8.568 | 1,563,239 | +1,989 | 0.13% | 13,393,427 |
| 2012-04-20 | 2012-04-18 | 7.924 | 1,561,250 | -156,125 | 0.13% | 12,371,586 |
| 2012-04-19 | 2012-04-17 | 7.482 | 1,717,375 | +827,364 | 0.14% | 12,848,866 |
| 2012-04-16 | 2012-04-12 | 7.844 | 890,011 | -9,944 | 0.07% | 6,980,985 |
| 2012-04-12 | 2012-04-10 | 7.924 | 899,955 | +9,944 | 0.07% | 7,131,383 |
| 2012-04-10 | 2012-04-03 | 7.844 | 890,011 | -4,972 | 0.07% | 6,980,985 |
| 2012-04-05 | 2012-04-02 | 8.286 | 894,983 | +1,989 | 0.07% | 7,415,983 |
| 2012-04-03 | 2012-03-30 | 8.367 | 892,994 | +2,983 | 0.07% | 7,471,342 |
| 2012-03-29 | 2012-03-27 | 8.407 | 890,011 | -1,492 | 0.07% | 7,482,184 |
| 2012-03-21 | 2012-03-19 | 8.688 | 891,503 | -7,955 | 0.07% | 7,745,746 |
| 2012-03-20 | 2012-03-16 | 8.648 | 899,458 | +10,939 | 0.07% | 7,778,683 |
| 2012-03-16 | 2012-03-14 | 9.091 | 888,519 | -14,917 | 0.07% | 8,077,219 |
| 2012-03-12 | 2012-03-08 | 8.809 | 903,436 | +4,972 | 0.07% | 7,958,445 |
| 2012-03-09 | 2012-03-07 | 8.568 | 898,464 | +3,978 | 0.07% | 7,697,807 |
| 2012-03-08 | 2012-03-06 | 8.568 | 894,486 | -4,972 | 0.07% | 7,663,724 |
| 2012-03-07 | 2012-03-05 | 8.648 | 899,458 | -5,967 | 0.07% | 7,778,683 |
| 2012-03-06 | 2012-03-02 | 8.688 | 905,425 | -3,977 | 0.07% | 7,866,707 |
| 2012-03-05 | 2012-03-01 | 8.608 | 909,402 | +2,983 | 0.07% | 7,828,101 |
| 2012-02-28 | 2012-02-24 | 8.809 | 906,419 | -1,989 | 0.07% | 7,984,723 |
| 2012-02-27 | 2012-02-23 | 8.809 | 908,408 | +4,972 | 0.07% | 8,002,244 |
| 2012-02-22 | 2012-02-20 | 8.688 | 903,436 | +4,972 | 0.07% | 7,849,425 |
| 2012-02-14 | 2012-02-10 | 9.252 | 898,464 | -994 | 0.07% | 8,312,186 |
| 2012-02-10 | 2012-02-08 | 9.533 | 899,458 | +74,582 | 0.07% | 8,574,641 |
| 2012-02-09 | 2012-02-07 | 9.131 | 824,876 | +1,989 | 0.07% | 7,531,843 |
| 2012-02-08 | 2012-02-06 | 9.292 | 822,887 | -48,727 | 0.07% | 7,646,081 |
| 2012-02-07 | 2012-02-03 | 9.533 | 871,614 | -994 | 0.07% | 8,309,201 |
| 2012-02-06 | 2012-02-02 | 8.930 | 872,608 | -25,856 | 0.07% | 7,792,178 |
| 2012-02-03 | 2012-02-01 | 8.688 | 898,464 | -4,972 | 0.07% | 7,806,227 |
| 2012-02-02 | 2012-01-31 | 8.729 | 903,436 | -24,860 | 0.07% | 7,885,765 |
| 2012-02-01 | 2012-01-30 | 8.487 | 928,296 | +37,788 | 0.08% | 7,878,720 |
| 2012-01-30 | 2012-01-26 | 8.286 | 890,508 | +9,944 | 0.07% | 7,378,902 |
| 2012-01-26 | 2012-01-19 | 8.367 | 880,564 | -74,582 | 0.07% | 7,367,345 |
| 2012-01-20 | 2012-01-18 | 8.246 | 955,146 | +80,549 | 0.08% | 7,876,084 |
| 2012-01-19 | 2012-01-17 | 8.085 | 874,597 | +12,927 | 0.07% | 7,071,162 |
| 2012-01-18 | 2012-01-16 | 8.206 | 861,670 | +7,956 | 0.07% | 7,070,626 |
| 2012-01-17 | 2012-01-13 | 8.447 | 853,714 | -24,861 | 0.07% | 7,211,381 |
| 2012-01-13 | 2012-01-11 | 8.367 | 878,575 | +30,827 | 0.07% | 7,350,703 |
| 2012-01-12 | 2012-01-10 | 8.407 | 847,748 | +1,989 | 0.07% | 7,126,885 |
| 2012-01-06 | 2012-01-04 | 9.211 | 845,759 | -7,955 | 0.07% | 7,790,563 |
| 2011-12-23 | 2011-12-21 | 9.332 | 853,714 | -14,917 | 0.07% | 7,966,859 |
| 2011-12-21 | 2011-12-19 | 9.252 | 868,631 | -9,944 | 0.07% | 8,036,184 |
| 2011-12-16 | 2011-12-14 | 9.412 | 878,575 | -10,939 | 0.07% | 8,269,541 |
| 2011-12-13 | 2011-12-09 | 9.654 | 889,514 | -2,983 | 0.07% | 8,587,184 |
| 2011-12-12 | 2011-12-08 | 9.654 | 892,497 | -5 | 0.07% | 8,615,981 |
| 2011-12-09 | 2011-12-07 | 9.774 | 892,502 | -24,860 | 0.07% | 8,723,729 |
| 2011-12-06 | 2011-12-02 | 9.814 | 917,362 | -5,334 | 0.07% | 9,003,319 |
| 2011-12-05 | 2011-12-01 | 10.017 | 922,696 | +8,877 | 0.08% | 9,242,769 |
| 2011-12-02 | 2011-11-30 | 9.733 | 913,819 | -10,849 | 0.07% | 8,894,427 |
| 2011-11-30 | 2011-11-28 | 9.855 | 924,668 | +9,863 | 0.08% | 9,112,523 |
| 2011-11-28 | 2011-11-24 | 9.652 | 914,805 | +19,726 | 0.08% | 8,829,823 |
| 2011-11-25 | 2011-11-23 | 9.652 | 895,079 | -4,932 | 0.07% | 8,639,425 |
| 2011-11-24 | 2011-11-22 | 9.490 | 900,011 | +62,138 | 0.07% | 8,541,029 |
| 2011-11-22 | 2011-11-18 | 9.206 | 837,873 | -986 | 0.07% | 7,713,484 |
| 2011-11-18 | 2011-11-16 | 9.449 | 838,859 | -27,617 | 0.07% | 7,926,682 |
| 2011-11-17 | 2011-11-15 | 9.409 | 866,476 | -5,260 | 0.07% | 8,152,505 |
| 2011-11-16 | 2011-11-14 | 9.165 | 871,736 | +3,945 | 0.07% | 7,989,874 |
| 2011-11-15 | 2011-11-11 | 9.206 | 867,791 | +2,959 | 0.07% | 7,988,910 |
| 2011-11-14 | 2011-11-10 | 9.044 | 864,832 | +986 | 0.07% | 7,821,376 |
| 2011-11-10 | 2011-11-08 | 9.409 | 863,846 | -7,890 | 0.07% | 8,127,759 |
| 2011-11-09 | 2011-11-07 | 9.693 | 871,736 | -165,700 | 0.07% | 8,449,469 |
| 2011-11-08 | 2011-11-04 | 9.652 | 1,037,436 | -163,728 | 0.09% | 10,013,475 |
| 2011-11-04 | 2011-11-02 | 9.733 | 1,201,164 | -53,260 | 0.10% | 11,691,227 |
| 2011-11-03 | 2011-11-01 | 9.774 | 1,254,424 | -407,346 | 0.10% | 12,260,493 |
| 2011-11-02 | 2011-10-31 | 9.733 | 1,661,770 | -153,865 | 0.14% | 16,174,419 |
| 2011-11-01 | 2011-10-28 | 9.855 | 1,815,635 | -299,838 | 0.15% | 17,892,925 |
| 2011-10-31 | 2011-10-27 | 9.895 | 2,115,473 | -389,593 | 0.17% | 20,933,596 |
| 2011-10-28 | 2011-10-26 | 9.652 | 2,505,066 | -209,097 | 0.21% | 24,179,241 |
| 2011-10-27 | 2011-10-25 | 9.652 | 2,714,163 | -290,962 | 0.22% | 26,197,474 |
| 2011-10-26 | 2011-10-24 | 9.652 | 3,005,125 | -200,221 | 0.25% | 29,005,879 |
| 2011-10-25 | 2011-10-21 | 9.530 | 3,205,346 | -236,714 | 0.26% | 30,548,459 |
| 2011-10-24 | 2011-10-20 | 9.693 | 3,442,060 | -1,203,298 | 0.28% | 33,362,829 |
| 2011-10-21 | 2011-10-19 | 9.206 | 4,645,358 | +4,931 | 0.38% | 42,765,305 |
| 2011-10-20 | 2011-10-18 | 9.003 | 4,640,427 | +986 | 0.38% | 41,778,943 |
| 2011-10-19 | 2011-10-17 | 9.368 | 4,639,441 | -1,060,283 | 0.38% | 43,463,447 |
| 2011-10-17 | 2011-10-13 | 9.247 | 5,699,724 | +4,729,357 | 0.47% | 52,702,983 |
| 2011-10-14 | 2011-10-12 | 9.003 | 970,367 | -127,234 | 0.08% | 8,736,461 |
| 2011-10-13 | 2011-10-11 | 8.922 | 1,097,601 | -836,391 | 0.09% | 9,792,954 |
| 2011-10-12 | 2011-10-10 | 8.922 | 1,933,992 | -296,879 | 0.16% | 17,255,354 |
| 2011-10-11 | 2011-10-07 | 8.922 | 2,230,871 | -873,871 | 0.18% | 19,904,151 |
| 2011-10-10 | 2011-10-06 | 8.841 | 3,104,742 | -165,700 | 0.25% | 27,449,127 |
| 2011-10-07 | 2011-10-04 | 8.314 | 3,270,442 | -29,589 | 0.27% | 27,189,852 |
| 2011-10-06 | 2011-10-03 | 8.922 | 3,300,031 | -196,276 | 0.27% | 29,443,350 |
| 2011-10-04 | 2011-09-30 | 9.044 | 3,496,307 | -1,749,714 | 0.29% | 31,619,933 |
| 2011-10-03 | 2011-09-28 | 9.044 | 5,246,021 | -1,963,744 | 0.43% | 47,444,013 |
| 2011-09-30 | 2011-09-27 | 9.003 | 7,209,765 | -38,466 | 0.59% | 64,911,346 |
| 2011-09-28 | 2011-09-26 | 8.517 | 7,248,231 | -116,384 | 0.59% | 61,730,223 |
| 2011-09-23 | 2011-09-21 | 9.125 | 7,364,615 | -9,863 | 0.60% | 67,201,520 |
| 2011-09-22 | 2011-09-20 | 9.206 | 7,374,478 | -3,946 | 0.60% | 67,889,666 |
| 2011-09-20 | 2011-09-16 | 8.760 | 7,378,424 | -2,958 | 0.61% | 64,634,425 |
| 2011-09-19 | 2011-09-15 | 8.557 | 7,381,382 | -4,932 | 0.61% | 63,163,569 |
| 2011-09-16 | 2011-09-14 | 8.273 | 7,386,314 | +4,932 | 0.61% | 61,108,899 |
| 2011-09-12 | 2011-09-08 | 8.922 | 7,381,382 | +5,516,042 | 0.60% | 65,855,016 |
| 2011-09-08 | 2011-09-06 | 8.881 | 1,865,340 | -9,774 | 0.15% | 16,565,800 |
| 2011-09-07 | 2011-09-05 | 8.840 | 1,875,114 | -977 | 0.15% | 16,575,862 |
| 2011-09-06 | 2011-09-02 | 9.208 | 1,876,091 | +7,819 | 0.15% | 17,275,519 |
| 2011-09-05 | 2011-09-01 | 9.413 | 1,868,272 | +19,547 | 0.15% | 17,585,820 |
| 2011-09-02 | 2011-08-31 | 9.126 | 1,848,725 | -7,819 | 0.15% | 16,872,206 |
| 2011-09-01 | 2011-08-30 | 9.167 | 1,856,544 | -3,909 | 0.15% | 17,019,545 |
| 2011-08-31 | 2011-08-29 | 9.004 | 1,860,453 | +47,892 | 0.15% | 16,750,820 |
| 2011-08-30 | 2011-08-26 | 9.822 | 1,812,561 | +4,887 | 0.15% | 17,803,220 |
| 2011-08-29 | 2011-08-25 | 10.231 | 1,807,674 | -978 | 0.15% | 18,495,020 |
| 2011-08-26 | 2011-08-24 | 9.740 | 1,808,652 | +2,932 | 0.15% | 17,616,785 |
| 2011-08-25 | 2011-08-23 | 9.413 | 1,805,720 | -1,466 | 0.15% | 16,997,026 |
| 2011-08-24 | 2011-08-22 | 9.495 | 1,807,186 | +1,955 | 0.15% | 17,158,745 |
| 2011-08-22 | 2011-08-18 | 10.395 | 1,805,231 | -4,887 | 0.15% | 18,765,545 |
| 2011-08-17 | 2011-08-15 | 10.477 | 1,810,118 | -9,773 | 0.15% | 18,964,506 |
| 2011-08-16 | 2011-08-12 | 10.395 | 1,819,891 | -11,729 | 0.15% | 18,917,937 |
| 2011-08-15 | 2011-08-11 | 10.804 | 1,831,620 | +4,887 | 0.15% | 19,789,462 |
| 2011-08-12 | 2011-08-10 | 10.477 | 1,826,733 | -5,864 | 0.15% | 19,138,581 |
| 2011-08-11 | 2011-08-09 | 9.986 | 1,832,597 | +29,321 | 0.15% | 18,300,017 |
| 2011-08-10 | 2011-08-08 | 10.477 | 1,803,276 | +21,503 | 0.15% | 18,892,823 |
| 2011-08-09 | 2011-08-05 | 10.027 | 1,781,773 | -25,412 | 0.15% | 17,865,416 |
| 2011-08-05 | 2011-08-03 | 10.641 | 1,807,185 | +7,819 | 0.15% | 19,229,618 |
| 2011-08-01 | 2011-07-28 | 11.050 | 1,799,366 | -1,955 | 0.15% | 19,882,819 |
| 2011-07-29 | 2011-07-27 | 11.132 | 1,801,321 | -2,932 | 0.15% | 20,051,862 |
| 2011-07-28 | 2011-07-26 | 11.173 | 1,804,253 | -24,435 | 0.15% | 20,158,340 |
| 2011-07-27 | 2011-07-25 | 11.132 | 1,828,688 | -11,728 | 0.15% | 20,356,505 |
| 2011-07-25 | 2011-07-21 | 11.132 | 1,840,416 | -2,933 | 0.15% | 20,487,058 |
| 2011-07-20 | 2011-07-18 | 11.009 | 1,843,349 | -2,932 | 0.15% | 20,293,387 |
| 2011-07-18 | 2011-07-14 | 11.091 | 1,846,281 | -4,887 | 0.15% | 20,476,785 |
| 2011-07-15 | 2011-07-13 | 10.968 | 1,851,168 | +14,661 | 0.15% | 20,303,706 |
| 2011-07-14 | 2011-07-12 | 10.682 | 1,836,507 | -7,819 | 0.15% | 19,616,783 |
| 2011-07-13 | 2011-07-11 | 10.927 | 1,844,326 | +12,706 | 0.15% | 20,153,182 |
| 2011-07-07 | 2011-07-05 | 11.827 | 1,831,620 | -1,955 | 0.15% | 21,663,464 |
| 2011-07-06 | 2011-07-04 | 11.909 | 1,833,575 | -977 | 0.15% | 21,836,667 |
| 2011-07-05 | 2011-06-30 | 11.418 | 1,834,552 | -17,593 | 0.15% | 20,947,342 |
| 2011-07-04 | 2011-06-29 | 10.886 | 1,852,145 | -4,887 | 0.15% | 20,162,822 |
| 2011-06-30 | 2011-06-28 | 10.845 | 1,857,032 | -7,819 | 0.15% | 20,140,022 |
| 2011-06-29 | 2011-06-27 | 10.027 | 1,864,851 | -479,896 | 0.15% | 18,698,420 |
| 2011-06-28 | 2011-06-24 | 10.272 | 2,344,747 | +978 | 0.19% | 24,085,984 |
| 2011-06-24 | 2011-06-22 | 9.781 | 2,343,769 | +7,819 | 0.19% | 22,924,897 |
| 2011-06-22 | 2011-06-20 | 9.863 | 2,335,950 | +4,887 | 0.19% | 23,039,618 |
| 2011-06-21 | 2011-06-17 | 10.395 | 2,331,063 | -9,774 | 0.19% | 24,231,618 |
| 2011-06-17 | 2011-06-15 | 10.559 | 2,340,837 | +4,887 | 0.19% | 24,716,420 |
| 2011-06-15 | 2011-06-13 | 10.559 | 2,335,950 | +26,389 | 0.19% | 24,664,819 |
| 2011-06-14 | 2011-06-10 | 10.722 | 2,309,561 | -101,648 | 0.19% | 24,764,263 |
| 2011-06-13 | 2011-06-09 | 10.804 | 2,411,209 | -2,932 | 0.20% | 26,051,544 |
| 2011-06-10 | 2011-06-08 | 11.378 | 2,414,141 | -29,321 | 0.20% | 27,467,866 |
| 2011-06-09 | 2011-06-07 | 11.749 | 2,443,462 | +17,706 | 0.20% | 28,708,047 |
| 2011-06-08 | 2011-06-03 | 11.790 | 2,425,756 | +114,495 | 0.20% | 28,600,021 |
| 2011-06-01 | 2011-05-30 | 11.337 | 2,311,261 | +4,852 | 0.19% | 26,202,027 |
| 2011-05-31 | 2011-05-27 | 11.337 | 2,306,409 | +4,851 | 0.19% | 26,147,021 |
| 2011-05-27 | 2011-05-25 | 11.502 | 2,301,558 | -4,851 | 0.19% | 26,472,928 |
| 2011-05-26 | 2011-05-24 | 11.502 | 2,306,409 | +9,910 | 0.19% | 26,528,725 |
| 2011-05-25 | 2011-05-23 | 11.585 | 2,296,499 | -17,340 | 0.19% | 26,605,458 |
| 2011-05-23 | 2011-05-19 | 11.461 | 2,313,839 | -2,890 | 0.19% | 26,518,106 |
| 2011-05-20 | 2011-05-18 | 11.668 | 2,316,729 | -4,816 | 0.19% | 27,032,228 |
| 2011-05-19 | 2011-05-17 | 11.336 | 2,321,545 | +10,596 | 0.19% | 26,317,221 |
| 2011-05-18 | 2011-05-16 | 11.917 | 2,310,949 | -31,789 | 0.19% | 27,540,546 |
| 2011-05-17 | 2011-05-13 | 12.208 | 2,342,738 | +4,817 | 0.20% | 28,600,349 |
| 2011-05-16 | 2011-05-12 | 12.333 | 2,337,921 | -44,312 | 0.20% | 28,832,783 |
| 2011-05-13 | 2011-05-11 | 12.374 | 2,382,233 | +38,532 | 0.20% | 29,478,188 |
| 2011-05-12 | 2011-05-09 | 12.250 | 2,343,701 | -963 | 0.20% | 28,709,426 |
| 2011-05-11 | 2011-05-06 | 12.167 | 2,344,664 | +1,926 | 0.20% | 28,526,502 |
| 2011-05-09 | 2011-05-05 | 12.167 | 2,342,738 | -19,265 | 0.20% | 28,503,069 |
| 2011-05-06 | 2011-05-04 | 11.834 | 2,362,003 | -2,890 | 0.20% | 27,952,817 |
| 2011-05-04 | 2011-04-29 | 11.751 | 2,364,893 | -964 | 0.20% | 27,790,619 |
| 2011-05-03 | 2011-04-28 | 11.627 | 2,365,857 | +2,890 | 0.20% | 27,507,227 |
| 2011-04-29 | 2011-04-27 | 11.751 | 2,362,967 | -7,706 | 0.20% | 27,767,985 |
| 2011-04-28 | 2011-04-26 | 11.585 | 2,370,673 | -3,853 | 0.20% | 27,464,781 |
| 2011-04-27 | 2011-04-21 | 11.793 | 2,374,526 | -964 | 0.20% | 28,002,419 |
| 2011-04-26 | 2011-04-20 | 11.751 | 2,375,490 | -1,926 | 0.20% | 27,915,147 |
| 2011-04-21 | 2011-04-19 | 11.876 | 2,377,416 | +6,743 | 0.20% | 28,233,941 |
| 2011-04-19 | 2011-04-15 | 12.042 | 2,370,673 | -8,670 | 0.20% | 28,547,622 |
| 2011-04-18 | 2011-04-14 | 12.250 | 2,379,343 | -1,926 | 0.20% | 29,146,026 |
| 2011-04-14 | 2011-04-12 | 12.374 | 2,381,269 | -35,642 | 0.20% | 29,466,259 |
| 2011-04-13 | 2011-04-11 | 12.416 | 2,416,911 | -21,193 | 0.20% | 30,007,660 |
| 2011-04-12 | 2011-04-08 | 11.876 | 2,438,104 | +3,853 | 0.20% | 28,954,665 |
| 2011-04-08 | 2011-04-06 | 12.042 | 2,434,251 | +1,927 | 0.20% | 29,313,227 |
| 2011-04-07 | 2011-04-04 | 12.167 | 2,432,324 | +1,927 | 0.20% | 29,593,023 |
| 2011-04-06 | 2011-04-01 | 11.876 | 2,430,397 | +9,632 | 0.20% | 28,863,137 |
| 2011-04-04 | 2011-03-31 | 12.084 | 2,420,765 | -26,972 | 0.20% | 29,251,349 |
| 2011-04-01 | 2011-03-30 | 11.544 | 2,447,737 | +9,633 | 0.21% | 28,255,945 |
| 2011-03-31 | 2011-03-29 | 11.585 | 2,438,104 | +493,208 | 0.20% | 28,245,984 |
| 2011-03-30 | 2011-03-28 | 10.879 | 1,944,896 | +2,890 | 0.16% | 21,159,137 |
| 2011-03-29 | 2011-03-25 | 10.796 | 1,942,006 | -21,193 | 0.16% | 20,966,416 |
| 2011-03-25 | 2011-03-23 | 11.087 | 1,963,199 | +17,339 | 0.16% | 21,765,862 |
| 2011-03-24 | 2011-03-22 | 11.087 | 1,945,860 | +26,009 | 0.16% | 21,573,625 |
| 2011-03-23 | 2011-03-21 | 11.253 | 1,919,851 | +2,890 | 0.16% | 21,604,146 |
| 2011-03-21 | 2011-03-17 | 11.004 | 1,916,961 | -59,724 | 0.16% | 21,094,024 |
| 2011-03-18 | 2011-03-16 | 11.336 | 1,976,685 | +16,376 | 0.17% | 22,407,861 |
| 2011-03-17 | 2011-03-15 | 11.004 | 1,960,309 | -19,266 | 0.16% | 21,571,020 |
| 2011-03-15 | 2011-03-11 | 11.212 | 1,979,575 | +9,633 | 0.17% | 22,194,022 |
| 2011-03-14 | 2011-03-10 | 11.253 | 1,969,942 | +15,413 | 0.17% | 22,167,821 |
| 2011-03-11 | 2011-03-09 | 11.170 | 1,954,529 | -5,780 | 0.16% | 21,832,058 |
| 2011-03-10 | 2011-03-08 | 11.128 | 1,960,309 | -23,119 | 0.16% | 21,815,221 |
| 2011-03-09 | 2011-03-07 | 11.128 | 1,983,428 | +963 | 0.17% | 22,072,499 |
| 2011-03-07 | 2011-03-03 | 11.378 | 1,982,465 | -1,926 | 0.17% | 22,555,703 |
| 2011-03-03 | 2011-03-01 | 11.128 | 1,984,391 | +61,650 | 0.17% | 22,083,216 |
| 2011-03-02 | 2011-02-28 | 11.253 | 1,922,741 | +9,633 | 0.16% | 21,636,667 |
| 2011-03-01 | 2011-02-25 | 11.295 | 1,913,108 | -7,706 | 0.16% | 21,607,707 |
| 2011-02-28 | 2011-02-24 | 10.962 | 1,920,814 | -17,339 | 0.16% | 21,056,662 |
| 2011-02-25 | 2011-02-23 | 11.336 | 1,938,153 | -13,486 | 0.16% | 21,971,059 |
| 2011-02-24 | 2011-02-22 | 11.128 | 1,951,639 | -16,376 | 0.16% | 21,718,737 |
| 2011-02-23 | 2011-02-21 | 11.045 | 1,968,015 | +17,339 | 0.16% | 21,737,536 |
| 2011-02-21 | 2011-02-17 | 10.672 | 1,950,676 | -22,156 | 0.16% | 20,817,019 |
| 2011-02-18 | 2011-02-16 | 10.547 | 1,972,832 | +5,780 | 0.17% | 20,807,701 |
| 2011-02-17 | 2011-02-15 | 10.506 | 1,967,052 | -2,890 | 0.16% | 20,665,059 |
| 2011-02-16 | 2011-02-14 | 10.215 | 1,969,942 | +1,927 | 0.17% | 20,122,819 |
| 2011-02-14 | 2011-02-10 | 9.758 | 1,968,015 | -10,597 | 0.16% | 19,204,214 |
| 2011-02-11 | 2011-02-09 | 10.007 | 1,978,612 | +34,679 | 0.17% | 19,800,582 |
| 2011-02-10 | 2011-02-08 | 10.132 | 1,943,933 | -4,817 | 0.16% | 19,695,699 |
| 2011-02-07 | 2011-01-31 | 10.381 | 1,948,750 | -22,155 | 0.16% | 20,230,025 |
| 2011-02-01 | 2011-01-28 | 10.589 | 1,970,905 | +700,316 | 0.17% | 20,869,217 |
| 2011-01-28 | 2011-01-26 | 10.630 | 1,270,589 | +9,633 | 0.11% | 13,506,578 |
| 2011-01-26 | 2011-01-24 | 10.713 | 1,260,956 | -20,229 | 0.11% | 13,508,898 |
| 2011-01-25 | 2011-01-21 | 10.962 | 1,281,185 | +26,972 | 0.11% | 14,044,816 |
| 2011-01-24 | 2011-01-20 | 11.253 | 1,254,213 | +3,853 | 0.11% | 14,113,700 |
| 2011-01-21 | 2011-01-19 | 11.087 | 1,250,360 | +963 | 0.10% | 13,862,661 |
| 2011-01-20 | 2011-01-18 | 11.128 | 1,249,397 | +9,633 | 0.10% | 13,903,865 |
| 2011-01-19 | 2011-01-17 | 11.378 | 1,239,764 | +19,266 | 0.10% | 14,105,545 |
| 2011-01-18 | 2011-01-14 | 11.668 | 1,220,498 | -9,633 | 0.10% | 14,241,105 |
| 2011-01-14 | 2011-01-12 | 11.710 | 1,230,131 | +964 | 0.10% | 14,404,585 |
| 2011-01-12 | 2011-01-10 | 11.959 | 1,229,167 | -22,156 | 0.10% | 14,699,537 |
| 2011-01-11 | 2011-01-07 | 11.917 | 1,251,323 | -13,486 | 0.10% | 14,912,539 |
| 2011-01-10 | 2011-01-06 | 12.042 | 1,264,809 | -4,817 | 0.11% | 15,230,818 |
| 2011-01-07 | 2011-01-05 | 12.250 | 1,269,626 | +7,706 | 0.11% | 15,552,425 |
| 2011-01-06 | 2011-01-04 | 12.291 | 1,261,920 | +19,266 | 0.11% | 15,510,429 |
| 2011-01-05 | 2011-01-03 | 12.125 | 1,242,654 | -12,522 | 0.10% | 15,067,228 |
| 2011-01-04 | 2010-12-31 | 12.000 | 1,255,176 | +9,632 | 0.11% | 15,062,697 |
| 2011-01-03 | 2010-12-29 | 11.834 | 1,245,544 | -5,779 | 0.10% | 14,740,228 |
| 2010-12-30 | 2010-12-28 | 11.585 | 1,251,323 | +38,532 | 0.10% | 14,496,859 |
| 2010-12-29 | 2010-12-24 | 11.751 | 1,212,791 | -7,707 | 0.10% | 14,251,897 |
| 2010-12-28 | 2010-12-22 | 11.668 | 1,220,498 | -1,926 | 0.10% | 14,241,105 |
| 2010-12-23 | 2010-12-21 | 11.585 | 1,222,424 | +5,779 | 0.10% | 14,162,057 |
| 2010-12-21 | 2010-12-17 | 11.959 | 1,216,645 | -2,890 | 0.10% | 14,549,787 |
| 2010-12-17 | 2010-12-15 | 11.751 | 1,219,535 | +964 | 0.10% | 14,331,148 |
| 2010-12-16 | 2010-12-14 | 11.627 | 1,218,571 | +3,853 | 0.10% | 14,168,020 |
| 2010-12-15 | 2010-12-13 | 12.167 | 1,214,718 | -963 | 0.10% | 14,778,943 |
| 2010-12-14 | 2010-12-10 | 12.416 | 1,215,681 | +8,669 | 0.10% | 15,093,540 |
| 2010-12-13 | 2010-12-09 | 12.416 | 1,207,012 | +1,927 | 0.10% | 14,985,908 |
| 2010-12-10 | 2010-12-08 | 12.706 | 1,205,085 | -4,817 | 0.10% | 15,312,263 |
| 2010-12-09 | 2010-12-07 | 12.499 | 1,209,902 | -62,614 | 0.10% | 15,122,269 |
| 2010-12-08 | 2010-12-06 | 12.706 | 1,272,516 | -4,816 | 0.11% | 16,169,067 |
| 2010-12-07 | 2010-12-03 | 12.789 | 1,277,332 | +9,633 | 0.11% | 16,336,341 |
| 2010-12-06 | 2010-12-02 | 12.665 | 1,267,699 | -41,422 | 0.11% | 16,055,220 |
| 2010-12-03 | 2010-12-01 | 12.624 | 1,309,121 | -326,557 | 0.11% | 16,526,188 |
| 2010-12-02 | 2010-11-30 | 12.958 | 1,635,678 | +17,530 | 0.14% | 21,195,588 |
| 2010-12-01 | 2010-11-29 | 13.251 | 1,618,148 | -16,267 | 0.14% | 21,441,910 |
| 2010-11-30 | 2010-11-26 | 12.958 | 1,634,415 | +3,827 | 0.14% | 21,179,222 |
| 2010-11-29 | 2010-11-25 | 13.000 | 1,630,588 | -17,224 | 0.14% | 21,197,791 |
| 2010-11-26 | 2010-11-24 | 12.875 | 1,647,812 | -2,871 | 0.14% | 21,215,064 |
| 2010-11-25 | 2010-11-23 | 12.916 | 1,650,683 | -2,871 | 0.14% | 21,321,027 |
| 2010-11-24 | 2010-11-22 | 13.125 | 1,653,554 | -23,922 | 0.14% | 21,703,711 |
| 2010-11-23 | 2010-11-19 | 12.875 | 1,677,476 | +38,276 | 0.14% | 21,596,979 |
| 2010-11-22 | 2010-11-18 | 13.167 | 1,639,200 | +19,139 | 0.14% | 21,583,828 |
| 2010-11-19 | 2010-11-17 | 13.167 | 1,620,061 | -736,826 | 0.14% | 21,331,819 |
| 2010-11-18 | 2010-11-16 | 13.502 | 2,356,887 | -3,828 | 0.20% | 31,821,984 |
| 2010-11-17 | 2010-11-15 | 13.669 | 2,360,715 | +184,685 | 0.20% | 32,268,389 |
| 2010-11-16 | 2010-11-12 | 13.167 | 2,176,030 | -63,156 | 0.18% | 28,652,426 |
| 2010-11-15 | 2010-11-11 | 13.585 | 2,239,186 | -2,896,587 | 0.19% | 30,420,020 |
| 2010-11-12 | 2010-11-10 | 13.293 | 5,135,773 | -2,488,939 | 0.43% | 68,268,272 |
| 2010-11-11 | 2010-11-09 | 13.209 | 7,624,712 | -886,105 | 0.64% | 100,715,542 |
| 2010-11-10 | 2010-11-08 | 13.293 | 8,510,817 | -1,554,989 | 0.72% | 113,131,707 |
| 2010-11-09 | 2010-11-05 | 13.167 | 10,065,806 | -892,803 | 0.85% | 132,539,424 |
| 2010-11-08 | 2010-11-04 | 12.958 | 10,958,609 | -51,674 | 0.92% | 142,004,823 |
| 2010-11-05 | 2010-11-03 | 13.000 | 11,010,283 | -385,637 | 0.93% | 143,134,670 |
| 2010-11-04 | 2010-11-02 | 13.042 | 11,395,920 | -1,731,062 | 0.96% | 148,624,346 |
| 2010-11-03 | 2010-11-01 | 12.833 | 13,126,982 | +3,587,480 | 1.11% | 168,457,067 |
| 2010-11-02 | 2010-10-29 | 12.749 | 9,539,502 | -155,020 | 0.80% | 121,621,824 |
| 2010-11-01 | 2010-10-28 | 13.000 | 9,694,522 | +15,310 | 0.82% | 126,029,658 |
| 2010-10-29 | 2010-10-27 | 13.376 | 9,679,212 | -2,638,218 | 0.82% | 129,472,028 |
| 2010-10-28 | 2010-10-26 | 12.916 | 12,317,430 | +3,598,005 | 1.04% | 159,097,938 |
| 2010-10-27 | 2010-10-25 | 13.042 | 8,719,425 | -184,685 | 0.74% | 113,717,790 |
| 2010-10-26 | 2010-10-22 | 13.125 | 8,904,110 | +24,880 | 0.75% | 116,870,832 |
| 2010-10-25 | 2010-10-21 | 13.209 | 8,879,230 | -1,914 | 0.75% | 117,286,589 |
| 2010-10-21 | 2010-10-19 | 13.334 | 8,881,144 | +7,171,132 | 0.75% | 118,425,592 |
| 2010-10-20 | 2010-10-18 | 13.209 | 1,710,012 | -33,492 | 0.14% | 22,587,710 |
| 2010-10-19 | 2010-10-15 | 13.293 | 1,743,504 | +6,699 | 0.15% | 23,175,870 |
| 2010-10-18 | 2010-10-14 | 13.209 | 1,736,805 | +33,492 | 0.15% | 22,941,622 |
| 2010-10-15 | 2010-10-13 | 13.711 | 1,703,313 | -162,676 | 0.14% | 23,353,623 |
| 2010-10-14 | 2010-10-12 | 13.251 | 1,865,989 | -669,842 | 0.16% | 24,726,025 |
| 2010-10-13 | 2010-10-11 | 13.209 | 2,535,831 | -433,483 | 0.21% | 33,496,032 |
| 2010-10-12 | 2010-10-08 | 13.042 | 2,969,314 | -12,440 | 0.25% | 38,725,469 |
| 2010-10-11 | 2010-10-07 | 13.251 | 2,981,754 | -423,914 | 0.25% | 39,510,911 |
| 2010-10-08 | 2010-10-06 | 13.251 | 3,405,668 | -603,814 | 0.29% | 45,128,151 |
| 2010-10-07 | 2010-10-05 | 12.916 | 4,009,482 | -24,880 | 0.34% | 51,788,427 |
| 2010-10-06 | 2010-10-04 | 13.042 | 4,034,362 | -521,519 | 0.34% | 52,615,709 |
| 2010-10-05 | 2010-09-30 | 13.084 | 4,555,881 | +18,181 | 0.38% | 59,607,743 |
| 2010-10-04 | 2010-09-29 | 13.334 | 4,537,700 | -164,589 | 0.38% | 60,507,949 |
| 2010-09-30 | 2010-09-28 | 13.209 | 4,702,289 | -54,545 | 0.40% | 62,112,980 |
| 2010-09-29 | 2010-09-27 | 13.334 | 4,756,834 | -1,264,086 | 0.40% | 63,429,991 |
| 2010-09-28 | 2010-09-24 | 13.293 | 6,020,920 | -666,014 | 0.51% | 80,034,262 |
| 2010-09-27 | 2010-09-22 | 13.376 | 6,686,934 | -1,124,377 | 0.56% | 89,446,424 |
| 2010-09-24 | 2010-09-21 | 12.415 | 7,811,311 | +69,855 | 0.66% | 96,976,465 |
| 2010-09-22 | 2010-09-20 | 12.206 | 7,741,456 | -20,095 | 0.65% | 94,491,223 |
| 2010-09-21 | 2010-09-17 | 12.331 | 7,761,551 | +1,914 | 0.65% | 95,709,820 |
| 2010-09-17 | 2010-09-15 | 12.373 | 7,759,637 | -16,268 | 0.65% | 96,010,578 |
| 2010-09-16 | 2010-09-14 | 12.582 | 7,775,905 | -220,091 | 0.66% | 97,837,064 |
| 2010-09-15 | 2010-09-13 | 12.707 | 7,995,996 | -16,267 | 0.67% | 101,608,987 |
| 2010-09-14 | 2010-09-10 | 12.624 | 8,012,263 | +25,358 | 0.68% | 101,145,859 |
| 2010-09-13 | 2010-09-09 | 12.122 | 7,986,905 | -26,315 | 0.67% | 96,819,422 |
| 2010-09-10 | 2010-09-08 | 12.122 | 8,013,220 | -12,440 | 0.68% | 97,138,420 |
| 2010-09-09 | 2010-09-07 | 12.332 | 8,025,660 | -4,785 | 0.68% | 98,971,232 |
| 2010-09-08 | 2010-09-06 | 12.542 | 8,030,445 | -695,988 | 0.68% | 100,720,176 |
| 2010-09-07 | 2010-09-03 | 12.416 | 8,726,433 | -34,214 | 0.74% | 108,347,620 |
| 2010-09-06 | 2010-09-02 | 12.248 | 8,760,647 | -175,821 | 0.74% | 107,297,542 |
| 2010-09-02 | 2010-08-31 | 11.111 | 8,936,468 | +46,569 | 0.76% | 99,295,698 |
| 2010-09-01 | 2010-08-30 | 11.069 | 8,889,899 | -220,489 | 0.75% | 98,404,096 |
| 2010-08-31 | 2010-08-27 | 11.027 | 9,110,388 | +2,851 | 0.77% | 100,461,293 |
| 2010-08-30 | 2010-08-26 | 11.280 | 9,107,537 | +840,140 | 0.77% | 102,729,776 |
| 2010-08-27 | 2010-08-25 | 11.616 | 8,267,397 | +10,454 | 0.70% | 96,036,976 |
| 2010-08-26 | 2010-08-24 | 11.827 | 8,256,943 | -16,157 | 0.70% | 97,653,139 |
| 2010-08-25 | 2010-08-23 | 11.827 | 8,273,100 | -5,702 | 0.70% | 97,844,224 |
| 2010-08-24 | 2010-08-20 | 11.701 | 8,278,802 | +13,305 | 0.70% | 96,866,340 |
| 2010-08-23 | 2010-08-19 | 11.911 | 8,265,497 | -1,900 | 0.70% | 98,450,065 |
| 2010-08-20 | 2010-08-18 | 12.079 | 8,267,397 | -6,653 | 0.70% | 99,864,536 |
| 2010-08-19 | 2010-08-17 | 11.827 | 8,274,050 | +237,596 | 0.70% | 97,855,460 |
| 2010-08-18 | 2010-08-16 | 11.911 | 8,036,454 | +63,676 | 0.68% | 95,721,942 |
| 2010-08-17 | 2010-08-13 | 11.911 | 7,972,778 | +8,553 | 0.68% | 94,963,499 |
| 2010-08-16 | 2010-08-12 | 12.163 | 7,964,225 | +14,256 | 0.68% | 96,872,825 |
| 2010-08-13 | 2010-08-11 | 12.290 | 7,949,969 | -1,901 | 0.68% | 97,703,222 |
| 2010-08-12 | 2010-08-10 | 12.416 | 7,951,870 | -279,413 | 0.68% | 98,730,625 |
| 2010-08-11 | 2010-08-09 | 12.542 | 8,231,283 | +2,851 | 0.70% | 103,239,145 |
| 2010-08-10 | 2010-08-06 | 12.584 | 8,228,432 | -8,553 | 0.70% | 103,549,707 |
| 2010-08-09 | 2010-08-05 | 12.206 | 8,236,985 | +2,851 | 0.70% | 100,537,220 |
| 2010-08-06 | 2010-08-04 | 12.669 | 8,234,134 | -67,477 | 0.70% | 104,314,583 |
| 2010-08-05 | 2010-08-03 | 12.753 | 8,301,611 | -15,206 | 0.70% | 105,868,219 |
| 2010-08-04 | 2010-08-02 | 12.837 | 8,316,817 | +136,855 | 0.71% | 106,762,218 |
| 2010-08-03 | 2010-07-30 | 12.458 | 8,179,962 | +1,901 | 0.69% | 101,906,902 |
| 2010-08-02 | 2010-07-29 | 12.626 | 8,178,061 | -236,646 | 0.69% | 103,260,019 |
| 2010-07-30 | 2010-07-28 | 12.584 | 8,414,707 | +260,405 | 0.71% | 105,893,862 |
| 2010-07-29 | 2010-07-27 | 11.616 | 8,154,302 | +951 | 0.69% | 94,723,225 |
| 2010-07-27 | 2010-07-23 | 11.827 | 8,153,351 | +86,485 | 0.69% | 96,427,978 |
| 2010-07-26 | 2010-07-22 | 12.079 | 8,066,866 | -92,187 | 0.68% | 97,442,258 |
| 2010-07-23 | 2010-07-21 | 11.701 | 8,159,053 | +8,553 | 0.69% | 95,465,214 |
| 2010-07-22 | 2010-07-20 | 11.574 | 8,150,500 | +4,752 | 0.69% | 94,336,019 |
| 2010-07-21 | 2010-07-19 | 11.322 | 8,145,748 | +203,382 | 0.69% | 92,223,978 |
| 2010-07-20 | 2010-07-16 | 11.827 | 7,942,366 | -42,767 | 0.67% | 93,932,702 |
| 2010-07-19 | 2010-07-15 | 11.616 | 7,985,133 | +157,764 | 0.68% | 92,758,098 |
| 2010-07-16 | 2010-07-14 | 11.785 | 7,827,369 | -186,276 | 0.66% | 92,243,217 |
| 2010-07-15 | 2010-07-13 | 12.037 | 8,013,645 | -4,752 | 0.68% | 96,462,105 |
| 2010-07-14 | 2010-07-12 | 12.290 | 8,018,397 | -12,355 | 0.68% | 98,544,186 |
| 2010-07-13 | 2010-07-09 | 12.248 | 8,030,752 | -16,156 | 0.68% | 98,358,026 |
| 2010-07-12 | 2010-07-08 | 11.701 | 8,046,908 | +7,603 | 0.68% | 94,153,059 |
| 2010-07-09 | 2010-07-07 | 11.616 | 8,039,305 | +106,443 | 0.68% | 93,387,379 |
| 2010-07-08 | 2010-07-06 | 12.037 | 7,932,862 | +159,665 | 0.67% | 95,489,701 |
| 2010-07-07 | 2010-07-05 | 11.701 | 7,773,197 | +939,930 | 0.66% | 90,950,496 |
| 2010-07-06 | 2010-07-02 | 12.037 | 6,833,267 | -2,851 | 0.58% | 82,253,621 |
| 2010-07-05 | 2010-06-30 | 12.879 | 6,836,118 | -49,420 | 0.58% | 88,042,340 |
| 2010-07-02 | 2010-06-29 | 12.458 | 6,885,538 | +44,668 | 0.58% | 85,780,820 |
| 2010-06-30 | 2010-06-28 | 12.837 | 6,840,870 | +19,958 | 0.58% | 87,815,621 |
| 2010-06-29 | 2010-06-25 | 12.963 | 6,820,912 | -79,832 | 0.58% | 88,420,662 |
| 2010-06-28 | 2010-06-24 | 13.132 | 6,900,744 | -150,161 | 0.61% | 90,617,299 |
| 2010-06-25 | 2010-06-23 | 13.468 | 7,050,905 | -19,958 | 0.62% | 94,963,222 |
| 2010-06-24 | 2010-06-22 | 13.216 | 7,070,863 | +248,050 | 0.62% | 93,446,421 |
| 2010-06-23 | 2010-06-21 | 13.047 | 6,822,813 | -39,916 | 0.60% | 89,019,626 |
| 2010-06-22 | 2010-06-18 | 13.258 | 6,862,729 | -19,483 | 0.61% | 90,984,624 |
| 2010-06-21 | 2010-06-17 | 14.142 | 6,882,212 | +557,876 | 0.61% | 97,325,787 |
| 2010-06-18 | 2010-06-15 | 15.488 | 6,324,336 | -62,725 | 0.56% | 97,954,266 |
| 2010-06-17 | 2010-06-14 | 15.152 | 6,387,061 | +158,714 | 0.56% | 96,775,220 |
| 2010-06-15 | 2010-06-11 | 14.773 | 6,228,347 | +1,637,513 | 0.55% | 92,014,184 |
| 2010-06-14 | 2010-06-10 | 14.011 | 4,590,834 | +49,932 | 0.40% | 64,324,458 |
| 2010-06-11 | 2010-06-09 | 13.758 | 4,540,902 | -41,578 | 0.40% | 62,471,516 |
| 2010-06-10 | 2010-06-08 | 13.842 | 4,582,480 | +17,009 | 0.41% | 63,431,486 |
| 2010-06-09 | 2010-06-07 | 14.096 | 4,565,471 | -65,673 | 0.41% | 64,355,605 |
| 2010-06-08 | 2010-06-04 | 14.392 | 4,631,144 | -1,890 | 0.41% | 66,653,622 |
| 2010-06-07 | 2010-06-03 | 14.011 | 4,633,034 | +57,641 | 0.41% | 64,915,743 |
| 2010-06-04 | 2010-06-02 | 13.546 | 4,575,393 | +4,725 | 0.41% | 61,980,077 |
| 2010-06-03 | 2010-06-01 | 13.461 | 4,570,668 | +43,770 | 0.41% | 61,526,661 |
| 2010-06-02 | 2010-05-31 | 13.972 | 4,526,898 | +107,985 | 0.40% | 63,251,546 |
| 2010-06-01 | 2010-05-28 | 13.546 | 4,418,913 | +14,085 | 0.39% | 59,860,338 |
| 2010-05-31 | 2010-05-27 | 13.632 | 4,404,828 | +30,048 | 0.39% | 60,044,817 |
| 2010-05-28 | 2010-05-26 | 13.248 | 4,374,780 | -11,268 | 0.39% | 57,957,974 |
| 2010-05-27 | 2010-05-25 | 12.141 | 4,386,048 | +70,424 | 0.39% | 53,249,414 |
| 2010-05-26 | 2010-05-24 | 14.100 | 4,315,624 | +12,207 | 0.39% | 60,851,065 |
| 2010-05-25 | 2010-05-20 | 14.441 | 4,303,417 | -98,125 | 0.38% | 62,145,505 |
| 2010-05-24 | 2010-05-19 | 15.549 | 4,401,542 | -373,720 | 0.39% | 68,437,527 |
| 2010-05-20 | 2010-05-18 | 16.741 | 4,775,262 | +939 | 0.43% | 79,944,087 |
| 2010-05-19 | 2010-05-17 | 16.102 | 4,774,323 | +253,529 | 0.43% | 76,877,666 |
| 2010-05-18 | 2010-05-14 | 16.784 | 4,520,794 | +102,350 | 0.40% | 75,876,542 |
| 2010-05-17 | 2010-05-13 | 13.674 | 4,418,444 | -20,658 | 0.39% | 60,418,645 |
| 2010-05-14 | 2010-05-12 | 13.546 | 4,439,102 | +49,767 | 0.40% | 60,133,826 |
| 2010-05-13 | 2010-05-11 | 13.717 | 4,389,335 | -55,400 | 0.39% | 60,207,583 |
| 2010-05-12 | 2010-05-10 | 14.143 | 4,444,735 | -73,242 | 0.40% | 62,860,893 |
| 2010-05-11 | 2010-05-07 | 13.376 | 4,517,977 | +101,411 | 0.40% | 60,432,457 |
| 2010-05-10 | 2010-05-06 | 13.759 | 4,416,566 | -13,146 | 0.39% | 60,769,245 |
| 2010-05-07 | 2010-05-05 | 14.484 | 4,429,712 | +7,512 | 0.40% | 64,158,027 |
| 2010-05-06 | 2010-05-04 | 14.910 | 4,422,200 | -1,047,918 | 0.39% | 65,933,027 |
| 2010-05-05 | 2010-05-03 | 14.697 | 5,470,118 | -16,902 | 0.49% | 80,391,916 |
| 2010-05-04 | 2010-04-30 | 14.739 | 5,487,020 | -74,181 | 0.49% | 80,874,057 |
| 2010-05-03 | 2010-04-29 | 13.206 | 5,561,201 | -145,075 | 0.50% | 73,439,021 |
| 2010-04-30 | 2010-04-28 | 14.611 | 5,706,276 | -9,390 | 0.51% | 83,376,466 |
| 2010-04-29 | 2010-04-27 | 14.739 | 5,715,666 | -179,348 | 0.51% | 84,244,107 |
| 2010-04-28 | 2010-04-26 | 14.910 | 5,895,014 | -1,491,124 | 0.53% | 87,892,026 |
| 2010-04-27 | 2010-04-23 | 14.867 | 7,386,138 | -731,008 | 0.66% | 109,809,379 |
| 2010-04-26 | 2010-04-22 | 14.739 | 8,117,146 | +939 | 0.72% | 119,639,901 |
| 2010-04-23 | 2010-04-21 | 14.271 | 8,116,207 | -1,088,295 | 0.72% | 115,822,921 |
| 2010-04-22 | 2010-04-20 | 14.143 | 9,204,502 | -9,390 | 0.82% | 130,177,213 |
| 2010-04-21 | 2010-04-19 | 13.674 | 9,213,892 | -25,353 | 0.82% | 125,992,514 |
| 2010-04-20 | 2010-04-16 | 13.972 | 9,239,245 | -49,767 | 0.82% | 129,094,256 |
| 2010-04-19 | 2010-04-15 | 14.228 | 9,289,012 | +56,340 | 0.83% | 132,163,820 |
| 2010-04-16 | 2010-04-14 | 13.632 | 9,232,672 | +182,165 | 0.82% | 125,856,015 |
| 2010-04-15 | 2010-04-13 | 14.015 | 9,050,507 | -187,799 | 0.81% | 126,842,676 |
| 2010-04-14 | 2010-04-12 | 13.291 | 9,238,306 | +75,119 | 0.82% | 122,784,495 |
| 2010-04-13 | 2010-04-09 | 12.950 | 9,163,187 | -19,719 | 0.82% | 118,663,382 |
| 2010-04-12 | 2010-04-08 | 12.993 | 9,182,906 | +9,390 | 0.82% | 119,309,924 |
| 2010-04-09 | 2010-04-07 | 13.035 | 9,173,516 | +399,073 | 0.82% | 119,578,703 |
| 2010-04-08 | 2010-04-01 | 13.206 | 8,774,443 | -118,313 | 0.78% | 115,871,823 |
| 2010-04-07 | 2010-03-31 | 12.993 | 8,892,756 | -34,743 | 0.79% | 115,540,118 |
| 2010-04-01 | 2010-03-30 | 12.865 | 8,927,499 | +26,292 | 0.80% | 114,850,620 |
| 2010-03-31 | 2010-03-29 | 13.163 | 8,901,207 | -157,751 | 0.79% | 117,166,639 |
| 2010-03-30 | 2010-03-26 | 13.376 | 9,058,958 | -244,139 | 0.81% | 121,172,616 |
| 2010-03-29 | 2010-03-25 | 12.950 | 9,303,097 | -38,499 | 0.83% | 120,475,219 |
| 2010-03-26 | 2010-03-24 | 13.206 | 9,341,596 | -38,499 | 0.83% | 123,361,422 |
| 2010-03-25 | 2010-03-23 | 13.248 | 9,380,095 | +60,096 | 0.84% | 124,269,404 |
| 2010-03-24 | 2010-03-22 | 13.419 | 9,319,999 | -236,627 | 0.83% | 125,061,320 |
| 2010-03-23 | 2010-03-19 | 13.674 | 9,556,626 | -1,883,624 | 0.85% | 130,679,124 |
| 2010-03-22 | 2010-03-18 | 13.206 | 11,440,250 | -61,974 | 1.02% | 151,075,416 |
| 2010-03-19 | 2010-03-17 | 12.993 | 11,502,224 | +206,579 | 1.02% | 149,443,920 |
| 2010-03-18 | 2010-03-16 | 13.120 | 11,295,645 | +199,067 | 1.01% | 148,203,460 |
| 2010-03-17 | 2010-03-15 | 12.737 | 11,096,578 | -4,695 | 0.99% | 141,337,319 |
| 2010-03-16 | 2010-03-12 | 11.715 | 11,101,273 | -939 | 0.99% | 130,047,518 |
| 2010-03-15 | 2010-03-11 | 11.928 | 11,102,212 | -159,629 | 0.99% | 132,423,218 |
| 2010-03-12 | 2010-03-10 | 12.141 | 11,261,841 | +10,329 | 1.00% | 136,725,916 |
| 2010-03-11 | 2010-03-09 | 12.183 | 11,251,512 | -68,547 | 1.00% | 137,079,816 |
| 2010-03-10 | 2010-03-08 | 12.268 | 11,320,059 | +216,908 | 1.01% | 138,879,380 |
| 2010-03-09 | 2010-03-05 | 12.013 | 11,103,151 | -9,390 | 0.99% | 133,380,378 |
| 2010-03-08 | 2010-03-04 | 11.800 | 11,112,541 | -24,414 | 0.99% | 131,126,279 |
| 2010-03-05 | 2010-03-03 | 11.800 | 11,136,955 | +24,414 | 0.99% | 131,414,360 |
| 2010-03-04 | 2010-03-02 | 11.842 | 11,112,541 | +55,401 | 0.99% | 131,599,659 |
| 2010-03-03 | 2010-03-01 | 10.820 | 11,057,140 | +3,756 | 0.98% | 119,639,094 |
| 2010-03-02 | 2010-02-26 | 10.777 | 11,053,384 | -9,390 | 0.98% | 119,127,594 |
| 2010-03-01 | 2010-02-25 | 10.948 | 11,062,774 | +36,621 | 0.99% | 121,113,834 |
| 2010-02-26 | 2010-02-24 | 10.777 | 11,026,153 | +8,451 | 0.98% | 118,834,112 |
| 2010-02-25 | 2010-02-23 | 10.309 | 11,017,702 | +22,536 | 0.98% | 113,580,291 |
| 2010-02-24 | 2010-02-22 | 9.798 | 10,995,166 | +24,414 | 0.98% | 107,727,410 |
| 2010-02-23 | 2010-02-19 | 9.457 | 10,970,752 | -16,902 | 0.98% | 103,749,488 |
| 2010-02-22 | 2010-02-18 | 9.670 | 10,987,654 | +10,798 | 0.98% | 106,249,629 |
| 2010-02-17 | 2010-02-11 | 9.287 | 10,976,856 | -7,512 | 0.98% | 101,936,813 |
| 2010-02-12 | 2010-02-10 | 9.116 | 10,984,368 | +13,146 | 0.98% | 100,134,893 |
| 2010-02-10 | 2010-02-08 | 8.690 | 10,971,222 | +9,390 | 0.98% | 95,341,452 |
| 2010-02-09 | 2010-02-05 | 9.074 | 10,961,832 | -19,719 | 0.98% | 99,462,492 |
| 2010-02-08 | 2010-02-04 | 9.287 | 10,981,551 | +22,536 | 0.98% | 101,980,413 |
| 2010-02-05 | 2010-02-03 | 9.670 | 10,959,015 | +14,085 | 0.98% | 105,972,693 |
| 2010-02-04 | 2010-02-02 | 9.755 | 10,944,930 | -11,268 | 0.97% | 106,768,972 |
| 2010-02-03 | 2010-02-01 | 9.755 | 10,956,198 | +6,573 | 0.98% | 106,878,893 |
| 2010-02-02 | 2010-01-29 | 9.713 | 10,949,625 | -25,822 | 0.98% | 106,348,332 |
| 2010-02-01 | 2010-01-28 | 9.926 | 10,975,447 | -42,255 | 1.03% | 108,936,829 |
| 2010-01-29 | 2010-01-27 | 9.585 | 11,017,702 | -113,619 | 1.04% | 105,601,510 |
| 2010-01-26 | 2010-01-22 | 9.542 | 11,131,321 | -26,291 | 1.05% | 106,216,336 |
| 2010-01-25 | 2010-01-21 | 9.840 | 11,157,612 | -197,189 | 1.05% | 109,794,308 |
| 2010-01-22 | 2010-01-20 | 10.011 | 11,354,801 | +51,644 | 1.07% | 113,669,508 |
| 2010-01-21 | 2010-01-19 | 10.096 | 11,303,157 | +14,085 | 1.06% | 114,115,515 |
| 2010-01-20 | 2010-01-18 | 9.926 | 11,289,072 | -13,146 | 1.06% | 112,049,715 |
| 2010-01-19 | 2010-01-15 | 9.798 | 11,302,218 | -54,461 | 1.06% | 110,735,815 |
| 2010-01-18 | 2010-01-14 | 9.840 | 11,356,679 | -35,682 | 1.07% | 111,753,188 |
| 2010-01-15 | 2010-01-13 | 10.138 | 11,392,361 | +7,512 | 1.07% | 115,501,410 |
| 2010-01-14 | 2010-01-12 | 10.224 | 11,384,849 | +169,019 | 1.07% | 116,395,210 |
| 2010-01-13 | 2010-01-11 | 10.181 | 11,215,830 | +17,841 | 1.06% | 114,189,431 |
| 2010-01-12 | 2010-01-08 | 10.224 | 11,197,989 | -15,024 | 1.05% | 114,484,810 |
| 2010-01-11 | 2010-01-07 | 10.053 | 11,213,013 | -40,377 | 1.05% | 112,727,771 |
| 2010-01-08 | 2010-01-06 | 10.437 | 11,253,390 | -14,085 | 1.06% | 117,448,113 |
| 2010-01-07 | 2010-01-05 | 10.607 | 11,267,475 | +7,512 | 1.06% | 119,515,034 |
| 2010-01-06 | 2010-01-04 | 10.650 | 11,259,963 | +16,902 | 1.06% | 119,915,014 |
| 2010-01-05 | 2009-12-31 | 10.479 | 11,243,061 | -32,865 | 1.06% | 117,819,253 |
| 2010-01-04 | 2009-12-29 | 9.457 | 11,275,926 | +20,658 | 1.06% | 106,635,493 |
| 2009-12-30 | 2009-12-28 | 9.372 | 11,255,268 | +57,279 | 1.06% | 105,481,212 |
| 2009-12-29 | 2009-12-24 | 9.585 | 11,197,989 | +70,424 | 1.05% | 107,329,510 |
| 2009-12-28 | 2009-12-22 | 9.329 | 11,127,565 | +3,835,953 | 1.05% | 103,810,395 |
| 2009-12-23 | 2009-12-21 | 9.414 | 7,291,612 | +44,133 | 1.03% | 68,645,554 |
| 2009-12-22 | 2009-12-18 | 9.713 | 7,247,479 | +87,326 | 1.02% | 70,391,206 |
| 2009-12-21 | 2009-12-17 | 9.372 | 7,160,153 | +33,804 | 1.01% | 67,102,944 |
| 2009-12-18 | 2009-12-16 | 10.011 | 7,126,349 | -12,207 | 1.01% | 71,339,743 |
| 2009-12-17 | 2009-12-15 | 10.351 | 7,138,556 | +4,695 | 1.01% | 73,894,691 |
| 2009-12-16 | 2009-12-14 | 10.394 | 7,133,861 | -6,573 | 1.01% | 74,149,984 |
| 2009-12-15 | 2009-12-11 | 10.309 | 7,140,434 | +6,573 | 1.01% | 73,609,957 |
| 2009-12-14 | 2009-12-10 | 10.479 | 7,133,861 | -2,817 | 1.01% | 74,757,770 |
| 2009-12-11 | 2009-12-09 | 10.650 | 7,136,678 | -61,035 | 1.01% | 76,003,344 |
| 2009-12-10 | 2009-12-08 | 10.990 | 7,197,713 | -76,058 | 1.02% | 79,106,254 |
| 2009-12-09 | 2009-12-07 | 11.203 | 7,273,771 | -340,855 | 1.03% | 81,491,435 |
| 2009-12-08 | 2009-12-04 | 11.118 | 7,614,626 | +98,594 | 1.07% | 84,661,445 |
| 2009-12-07 | 2009-12-03 | 22.620 | 7,516,032 | -56,340 | 1.06% | 170,012,061 |
| 2009-12-04 | 2009-12-02 | 22.556 | 7,572,372 | +2,340,707 | 1.07% | 170,802,607 |
| 2009-12-03 | 2009-12-01 | 23.195 | 5,231,665 | +18,154 | 1.11% | 121,348,497 |
| 2009-12-02 | 2009-11-30 | 21.853 | 5,213,511 | -3,130 | 1.10% | 113,931,614 |
| 2009-12-01 | 2009-11-27 | 19.936 | 5,216,641 | -13,146 | 1.10% | 104,000,013 |
| 2009-11-30 | 2009-11-26 | 21.534 | 5,229,787 | -626 | 1.11% | 112,616,429 |
| 2009-11-27 | 2009-11-25 | 22.397 | 5,230,413 | -626 | 1.11% | 117,143,954 |
| 2009-11-26 | 2009-11-24 | 22.461 | 5,231,039 | +12,510 | 1.11% | 117,493,670 |
| 2009-11-25 | 2009-11-23 | 21.562 | 5,218,529 | +7,480 | 1.11% | 112,524,177 |
| 2009-11-24 | 2009-11-20 | 20.407 | 5,211,049 | +1,870 | 1.11% | 106,343,450 |
| 2009-11-23 | 2009-11-19 | 19.958 | 5,209,179 | -271,762 | 1.11% | 103,965,235 |
| 2009-11-20 | 2009-11-18 | 19.509 | 5,480,941 | -41,138 | 1.17% | 106,926,950 |
| 2009-11-19 | 2009-11-17 | 19.637 | 5,522,079 | -60,461 | 1.17% | 108,438,252 |
| 2009-11-18 | 2009-11-16 | 19.894 | 5,582,540 | -313,523 | 1.19% | 111,058,552 |
| 2009-11-17 | 2009-11-13 | 20.215 | 5,896,063 | +18,699 | 1.25% | 119,187,617 |
| 2009-11-16 | 2009-11-12 | 20.086 | 5,877,364 | -7,064 | 1.25% | 118,055,274 |
| 2009-11-13 | 2009-11-11 | 17.712 | 5,884,428 | -3,116 | 1.25% | 104,224,976 |
| 2009-11-12 | 2009-11-10 | 17.391 | 5,887,544 | +18,699 | 1.25% | 102,391,033 |
| 2009-11-11 | 2009-11-09 | 17.327 | 5,868,845 | +15,583 | 1.25% | 101,689,210 |
| 2009-11-10 | 2009-11-06 | 17.391 | 5,853,262 | -9,973 | 1.24% | 101,794,830 |
| 2009-11-09 | 2009-11-05 | 17.263 | 5,863,235 | +29,295 | 1.25% | 101,215,739 |
| 2009-11-06 | 2009-11-04 | 17.519 | 5,833,940 | +12,466 | 1.24% | 102,207,572 |
| 2009-11-05 | 2009-11-03 | 17.648 | 5,821,474 | -32,412 | 1.24% | 102,736,348 |
| 2009-11-04 | 2009-11-02 | 17.840 | 5,853,886 | +31,789 | 1.24% | 104,435,349 |
| 2009-11-03 | 2009-10-30 | 17.455 | 5,822,097 | +1,870 | 1.24% | 101,626,462 |
| 2009-11-02 | 2009-10-29 | 17.263 | 5,820,227 | -1,247 | 1.24% | 100,473,301 |
| 2009-10-30 | 2009-10-28 | 16.493 | 5,821,474 | -2,493 | 1.24% | 96,011,787 |
| 2009-10-29 | 2009-10-27 | 17.006 | 5,823,967 | -10,804 | 1.24% | 99,042,877 |
| 2009-10-28 | 2009-10-23 | 17.648 | 5,834,771 | +144,607 | 1.24% | 102,971,011 |
| 2009-10-27 | 2009-10-22 | 16.172 | 5,690,164 | +4,987 | 1.21% | 92,020,331 |
| 2009-10-23 | 2009-10-21 | 16.429 | 5,685,177 | +3,116 | 1.21% | 93,399,042 |
| 2009-10-22 | 2009-10-20 | 17.134 | 5,682,061 | -13,089 | 1.21% | 97,358,892 |
| 2009-10-21 | 2009-10-19 | 17.648 | 5,695,150 | -10,596 | 1.21% | 100,507,004 |
| 2009-10-20 | 2009-10-16 | 17.070 | 5,705,746 | +2,493 | 1.21% | 97,398,561 |
| 2009-10-19 | 2009-10-15 | 16.429 | 5,703,253 | +623 | 1.21% | 93,696,004 |
| 2009-10-16 | 2009-10-14 | 17.006 | 5,702,630 | -21,192 | 1.21% | 96,979,410 |
| 2009-10-15 | 2009-10-13 | 15.017 | 5,723,822 | +623 | 1.22% | 85,952,882 |
| 2009-10-14 | 2009-10-12 | 15.209 | 5,723,199 | -4,571 | 1.22% | 87,045,367 |
| 2009-10-13 | 2009-10-09 | 14.567 | 5,727,770 | -41,138 | 1.22% | 83,439,155 |
| 2009-10-09 | 2009-10-07 | 13.605 | 5,768,908 | -14,544 | 1.23% | 78,485,231 |
| 2009-10-08 | 2009-10-06 | 13.284 | 5,783,452 | -54,643 | 1.23% | 76,827,367 |
| 2009-10-07 | 2009-10-05 | 11.744 | 5,838,095 | -9,973 | 1.24% | 68,561,564 |
| 2009-10-05 | 2009-09-30 | 11.487 | 5,848,068 | +26,802 | 1.24% | 67,177,512 |
| 2009-09-30 | 2009-09-28 | 11.936 | 5,821,266 | +3,117 | 1.24% | 69,484,647 |
| 2009-09-29 | 2009-09-25 | 12.193 | 5,818,149 | -7,480 | 1.24% | 70,940,935 |
| 2009-09-28 | 2009-09-24 | 11.936 | 5,825,629 | +7,480 | 1.24% | 69,536,725 |
| 2009-09-25 | 2009-09-23 | 12.418 | 5,818,149 | +1,870 | 1.24% | 72,252,152 |
| 2009-09-24 | 2009-09-22 | 12.742 | 5,816,279 | +43,584 | 1.24% | 74,109,891 |
| 2009-09-23 | 2009-09-21 | 12.289 | 5,772,695 | -6,184 | 1.24% | 70,940,938 |
| 2009-09-22 | 2009-09-18 | 12.936 | 5,778,879 | -9,895 | 1.24% | 74,754,667 |
| 2009-09-21 | 2009-09-17 | 12.871 | 5,788,774 | -48,238 | 1.24% | 74,508,254 |
| 2009-09-18 | 2009-09-16 | 12.289 | 5,837,012 | -34,633 | 1.25% | 71,731,333 |
| 2009-09-15 | 2009-09-11 | 11.448 | 5,871,645 | -3,092 | 1.26% | 67,219,886 |
| 2009-09-14 | 2009-09-10 | 11.125 | 5,874,737 | -34,632 | 1.26% | 65,355,417 |
| 2009-09-11 | 2009-09-09 | 10.801 | 5,909,369 | -2,474 | 1.27% | 63,829,626 |
| 2009-09-10 | 2009-09-08 | 10.543 | 5,911,843 | +11,132 | 1.27% | 62,326,855 |
| 2009-09-09 | 2009-09-07 | 10.801 | 5,900,711 | +66,791 | 1.26% | 63,736,107 |
| 2009-09-08 | 2009-09-04 | 10.478 | 5,833,920 | +88,437 | 1.25% | 61,128,002 |
| 2009-09-07 | 2009-09-03 | 10.090 | 5,745,483 | +18,553 | 1.23% | 57,971,676 |
| 2009-09-03 | 2009-09-01 | 10.090 | 5,726,930 | -9,277 | 1.23% | 57,784,477 |
| 2009-09-02 | 2009-08-31 | 9.702 | 5,736,207 | +21,645 | 1.23% | 55,652,002 |
| 2009-09-01 | 2009-08-28 | 10.284 | 5,714,562 | -9,276 | 1.22% | 58,768,525 |
| 2009-08-31 | 2009-08-27 | 10.737 | 5,723,838 | +6,184 | 1.23% | 61,455,412 |
| 2009-08-28 | 2009-08-26 | 10.866 | 5,717,654 | -6,184 | 1.23% | 62,128,643 |
| 2009-08-27 | 2009-08-25 | 10.672 | 5,723,838 | -4,948 | 1.23% | 61,085,199 |
| 2009-08-26 | 2009-08-24 | 10.413 | 5,728,786 | +7,422 | 1.23% | 59,655,871 |
| 2009-08-25 | 2009-08-21 | 10.543 | 5,721,364 | +9,276 | 1.23% | 60,318,690 |
| 2009-08-24 | 2009-08-20 | 10.543 | 5,712,088 | -42,054 | 1.22% | 60,220,896 |
| 2009-08-21 | 2009-08-19 | 10.543 | 5,754,142 | -27,417 | 1.23% | 60,664,259 |
| 2009-08-20 | 2009-08-18 | 10.478 | 5,781,559 | -10,513 | 1.24% | 60,579,362 |
| 2009-08-19 | 2009-08-17 | 10.413 | 5,792,072 | +11,132 | 1.24% | 60,314,891 |
| 2009-08-18 | 2009-08-14 | 11.060 | 5,780,940 | +7,421 | 1.24% | 63,938,036 |
| 2009-08-17 | 2009-08-13 | 11.190 | 5,773,519 | -24,738 | 1.24% | 64,602,811 |
| 2009-08-14 | 2009-08-12 | 10.866 | 5,798,257 | +18,553 | 1.24% | 63,004,484 |
| 2009-08-13 | 2009-08-11 | 10.931 | 5,779,704 | -15,461 | 1.24% | 63,176,712 |
| 2009-08-12 | 2009-08-10 | 11.190 | 5,795,165 | -8,039 | 1.24% | 64,845,019 |
| 2009-08-07 | 2009-08-05 | 11.448 | 5,803,204 | -3,092 | 1.24% | 66,436,359 |
| 2009-08-06 | 2009-08-04 | 11.254 | 5,806,296 | -121,832 | 1.24% | 65,345,116 |
| 2009-08-05 | 2009-08-03 | 10.413 | 5,928,128 | -6,185 | 1.27% | 61,731,690 |
| 2009-08-04 | 2009-07-31 | 9.961 | 5,934,313 | -16,079 | 1.27% | 59,109,310 |
| 2009-08-03 | 2009-07-30 | 9.961 | 5,950,392 | +16,698 | 1.27% | 59,269,466 |
| 2009-07-31 | 2009-07-29 | 10.025 | 5,933,694 | -21,027 | 1.27% | 59,486,931 |
| 2009-07-30 | 2009-07-28 | 9.961 | 5,954,721 | -58,752 | 1.28% | 59,312,585 |
| 2009-07-29 | 2009-07-27 | 10.090 | 6,013,473 | +33,396 | 1.29% | 60,675,684 |
| 2009-07-28 | 2009-07-24 | 9.767 | 5,980,077 | -60,607 | 1.28% | 58,404,786 |
| 2009-07-24 | 2009-07-22 | 9.055 | 6,040,684 | +8,658 | 1.29% | 54,698,935 |
| 2009-07-23 | 2009-07-21 | 9.120 | 6,032,026 | -74,212 | 1.29% | 55,010,683 |
| 2009-07-22 | 2009-07-20 | 8.861 | 6,106,238 | -15,461 | 1.31% | 54,107,692 |
| 2009-07-21 | 2009-07-17 | 8.732 | 6,121,699 | -25,768 | 1.31% | 53,452,800 |
| 2009-07-20 | 2009-07-16 | 8.408 | 6,147,467 | +25,974 | 1.32% | 51,689,731 |
| 2009-07-17 | 2009-07-15 | 8.408 | 6,121,493 | -6,184 | 1.31% | 51,471,334 |
| 2009-07-16 | 2009-07-14 | 8.538 | 6,127,677 | +6,803 | 1.31% | 52,315,998 |
| 2009-07-15 | 2009-07-13 | 8.473 | 6,120,874 | +13,605 | 1.31% | 51,862,023 |
| 2009-07-14 | 2009-07-10 | 8.473 | 6,107,269 | -17,934 | 1.31% | 51,746,748 |
| 2009-07-10 | 2009-07-08 | 8.408 | 6,125,203 | -5,154 | 1.31% | 51,502,529 |
| 2009-07-09 | 2009-07-07 | 8.408 | 6,130,357 | -8,040 | 1.31% | 51,545,865 |
| 2009-07-08 | 2009-07-06 | 8.667 | 6,138,397 | +16,080 | 1.32% | 53,201,575 |
| 2009-07-07 | 2009-07-03 | 8.408 | 6,122,317 | +6,184 | 1.31% | 51,478,263 |
| 2009-07-03 | 2009-06-30 | 8.602 | 6,116,133 | -9,895 | 1.31% | 52,613,026 |
| 2009-07-02 | 2009-06-29 | 8.538 | 6,126,028 | -1,237 | 1.31% | 52,301,919 |
| 2009-06-30 | 2009-06-26 | 8.408 | 6,127,265 | +1,237 | 1.31% | 51,519,867 |
| 2009-06-29 | 2009-06-25 | 8.214 | 6,126,028 | +6,184 | 1.31% | 50,320,786 |
| 2009-06-26 | 2009-06-24 | 8.408 | 6,119,844 | +1,501,049 | 1.31% | 51,457,469 |
| 2009-06-25 | 2009-06-23 | 8.150 | 4,618,795 | +28,448 | 1.32% | 37,641,242 |
| 2009-06-24 | 2009-06-22 | 8.538 | 4,590,347 | +6,185 | 1.31% | 39,190,803 |
| 2009-06-23 | 2009-06-19 | 8.796 | 4,584,162 | -18,553 | 1.31% | 40,323,998 |
| 2009-06-22 | 2009-06-18 | 8.473 | 4,602,715 | -12,369 | 1.31% | 38,998,697 |
| 2009-06-19 | 2009-06-17 | 8.214 | 4,615,084 | +12,369 | 1.32% | 37,909,499 |
| 2009-06-18 | 2009-06-16 | 8.473 | 4,602,715 | -10,514 | 1.31% | 38,998,697 |
| 2009-06-17 | 2009-06-15 | 8.602 | 4,613,229 | +2,474 | 1.32% | 39,684,542 |
| 2009-06-16 | 2009-06-12 | 8.990 | 4,610,755 | +49,475 | 1.32% | 41,452,580 |
| 2009-06-15 | 2009-06-11 | 9.120 | 4,561,280 | +14,842 | 1.30% | 41,597,819 |
| 2009-06-12 | 2009-06-10 | 8.926 | 4,546,438 | +29,685 | 1.30% | 40,580,283 |
| 2009-06-11 | 2009-06-09 | 9.055 | 4,516,753 | -24,737 | 1.29% | 40,899,603 |
| 2009-06-10 | 2009-06-08 | 9.055 | 4,541,490 | +8,658 | 1.30% | 41,123,599 |
| 2009-06-09 | 2009-06-05 | 8.990 | 4,532,832 | +6,184 | 1.29% | 40,752,020 |
| 2009-06-05 | 2009-06-03 | 9.249 | 4,526,648 | +1,237 | 1.29% | 41,867,543 |
| 2009-06-04 | 2009-06-02 | 16.301 | 4,525,411 | -753,874 | 1.29% | 73,768,842 |
| 2009-06-03 | 2009-06-01 | 16.563 | 5,279,285 | +1,376,393 | 1.51% | 87,438,367 |
| 2009-06-02 | 2009-05-29 | 16.127 | 3,902,892 | -4,588 | 1.50% | 62,940,704 |
| 2009-06-01 | 2009-05-27 | 16.127 | 3,907,480 | -2,295 | 1.50% | 63,014,693 |
| 2009-05-29 | 2009-05-26 | 16.127 | 3,909,775 | -918 | 1.51% | 63,051,704 |
| 2009-05-27 | 2009-05-25 | 16.782 | 3,910,693 | +10,096 | 1.51% | 65,627,306 |
| 2009-05-26 | 2009-05-22 | 16.694 | 3,900,597 | +21,527 | 1.50% | 65,115,168 |
| 2009-05-25 | 2009-05-21 | 16.430 | 3,879,070 | +12,748 | 1.51% | 63,733,344 |
| 2009-05-22 | 2009-05-20 | 16.430 | 3,866,322 | +22,763 | 1.50% | 63,523,894 |
| 2009-05-21 | 2009-05-19 | 16.430 | 3,843,559 | -20,942 | 1.49% | 63,149,896 |
| 2009-05-20 | 2009-05-18 | 15.551 | 3,864,501 | -12,748 | 1.50% | 60,098,575 |
| 2009-05-19 | 2009-05-15 | 14.936 | 3,877,249 | +2,732 | 1.50% | 57,912,205 |
| 2009-05-18 | 2009-05-14 | 15.464 | 3,874,517 | +59,639 | 1.50% | 59,913,918 |
| 2009-05-15 | 2009-05-13 | 13.179 | 3,814,878 | -4,552 | 1.48% | 50,277,005 |
| 2009-05-14 | 2009-05-12 | 13.003 | 3,819,430 | -2,277 | 1.48% | 49,665,836 |
| 2009-05-13 | 2009-05-11 | 12.740 | 3,821,707 | -17,300 | 1.48% | 48,688,105 |
| 2009-05-12 | 2009-05-08 | 12.476 | 3,839,007 | +45,527 | 1.49% | 47,896,605 |
| 2009-05-11 | 2009-05-07 | 12.125 | 3,793,480 | +2,276 | 1.47% | 45,995,397 |
| 2009-05-08 | 2009-05-06 | 12.125 | 3,791,204 | +911 | 1.47% | 45,967,801 |
| 2009-05-06 | 2009-05-04 | 12.125 | 3,790,293 | -1,366 | 1.47% | 45,956,755 |
| 2009-05-04 | 2009-04-29 | 12.388 | 3,791,659 | -3,187 | 1.47% | 46,972,737 |
| 2009-04-30 | 2009-04-28 | 12.301 | 3,794,846 | -5,463 | 1.47% | 46,678,799 |
| 2009-04-29 | 2009-04-27 | 13.355 | 3,800,309 | +8,195 | 1.47% | 50,752,797 |
| 2009-04-24 | 2009-04-22 | 12.037 | 3,792,114 | +3,642 | 1.47% | 45,645,654 |
| 2009-04-23 | 2009-04-21 | 12.828 | 3,788,472 | +3,186 | 1.47% | 48,597,555 |
| 2009-04-21 | 2009-04-17 | 12.740 | 3,785,286 | -455 | 1.47% | 48,224,106 |
| 2009-04-20 | 2009-04-16 | 12.828 | 3,785,741 | -8,650 | 1.47% | 48,562,523 |
| 2009-04-17 | 2009-04-15 | 13.003 | 3,794,391 | -4,552 | 1.47% | 49,340,243 |
| 2009-04-16 | 2009-04-14 | 12.916 | 3,798,943 | -2,277 | 1.47% | 49,065,654 |
| 2009-04-15 | 2009-04-09 | 12.125 | 3,801,220 | -15,934 | 1.48% | 46,089,243 |
| 2009-04-14 | 2009-04-08 | 11.422 | 3,817,154 | -1,366 | 1.48% | 43,599,401 |
| 2009-04-09 | 2009-04-07 | 12.301 | 3,818,520 | -7,284 | 1.48% | 46,970,003 |
| 2009-04-08 | 2009-04-06 | 11.686 | 3,825,804 | +1,821 | 1.48% | 44,706,621 |
| 2009-04-07 | 2009-04-03 | 11.334 | 3,823,983 | +15,024 | 1.48% | 43,341,421 |
| 2009-04-06 | 2009-04-02 | 10.983 | 3,808,959 | +20,942 | 1.48% | 41,832,498 |
| 2009-04-03 | 2009-04-01 | 10.807 | 3,788,017 | -9,105 | 1.47% | 40,936,859 |
| 2009-04-02 | 2009-03-31 | 10.455 | 3,797,122 | +5,918 | 1.47% | 39,700,776 |
| 2009-04-01 | 2009-03-30 | 10.280 | 3,791,204 | +7,740 | 1.47% | 38,972,700 |
| 2009-03-31 | 2009-03-27 | 10.455 | 3,783,464 | -11,382 | 1.47% | 39,557,975 |
| 2009-03-30 | 2009-03-26 | 10.983 | 3,794,846 | -9,561 | 1.47% | 41,677,499 |
| 2009-03-27 | 2009-03-25 | 10.192 | 3,804,407 | +3,187 | 1.48% | 38,774,164 |
| 2009-03-26 | 2009-03-24 | 10.280 | 3,801,220 | +2,277 | 1.48% | 39,075,663 |
| 2009-03-25 | 2009-03-23 | 10.104 | 3,798,943 | +4,552 | 1.47% | 38,384,696 |
| 2009-03-16 | 2009-03-12 | 9.665 | 3,794,391 | +11,382 | 1.47% | 36,671,802 |
| 2009-03-06 | 2009-03-04 | 10.104 | 3,783,009 | +79,671 | 1.47% | 38,223,698 |
| 2009-03-04 | 2009-03-02 | 9.665 | 3,703,338 | -18,211 | 1.44% | 35,791,798 |
| 2009-03-03 | 2009-02-27 | 9.665 | 3,721,549 | +11,382 | 1.44% | 35,967,803 |
| 2009-03-02 | 2009-02-26 | 9.665 | 3,710,167 | +59,184 | 1.44% | 35,857,799 |
| 2009-02-27 | 2009-02-25 | 9.577 | 3,650,983 | +10,016 | 1.42% | 34,965,021 |
| 2009-02-26 | 2009-02-24 | 9.753 | 3,640,967 | -3,187 | 1.41% | 35,508,899 |
| 2009-02-18 | 2009-02-16 | 11.158 | 3,644,154 | -34,145 | 1.41% | 40,662,861 |
| 2009-02-16 | 2009-02-12 | 11.071 | 3,678,299 | -10,926 | 1.43% | 40,720,683 |
| 2009-02-13 | 2009-02-11 | 11.071 | 3,689,225 | -911 | 1.43% | 40,841,640 |
| 2009-02-09 | 2009-02-05 | 11.422 | 3,690,136 | -5,918 | 1.43% | 42,148,605 |
| 2009-02-06 | 2009-02-04 | 11.334 | 3,696,054 | -10,471 | 1.43% | 41,891,461 |
| 2009-02-05 | 2009-02-03 | 10.895 | 3,706,525 | -20,487 | 1.44% | 40,381,840 |
| 2009-02-04 | 2009-02-02 | 10.895 | 3,727,012 | -63,281 | 1.45% | 40,605,042 |
| 2009-02-03 | 2009-01-30 | 10.895 | 3,790,293 | -29,593 | 1.47% | 41,294,475 |
| 2009-01-05 | 2008-12-31 | 9.225 | 3,819,886 | +3,643 | 1.48% | 35,240,104 |
| 2009-01-02 | 2008-12-29 | 9.401 | 3,816,243 | +5,463 | 1.48% | 35,877,096 |
| 2008-12-18 | 2008-12-16 | 9.840 | 3,810,780 | +22,763 | 1.48% | 37,499,837 |
| 2008-12-17 | 2008-12-15 | 8.786 | 3,788,017 | +4,553 | 1.47% | 33,281,999 |
| 2008-12-12 | 2008-12-10 | 9.401 | 3,783,464 | -2,277 | 1.47% | 35,568,935 |
| 2008-12-09 | 2008-12-05 | 8.962 | 3,785,741 | -1,821 | 1.47% | 33,927,242 |
| 2008-12-05 | 2008-12-03 | 9.050 | 3,787,562 | -455 | 1.47% | 34,276,341 |
| 2008-12-03 | 2008-12-01 | 9.140 | 3,788,017 | -809 | 1.47% | 34,623,264 |
| 2008-12-02 | 2008-11-28 | 9.051 | 3,788,826 | -4,508 | 1.49% | 34,294,438 |
| 2008-11-28 | 2008-11-26 | 9.229 | 3,793,334 | -2,254 | 1.49% | 35,008,482 |
| 2008-11-25 | 2008-11-21 | 9.673 | 3,795,588 | -1,352 | 1.49% | 36,713,384 |
| 2008-11-21 | 2008-11-19 | 9.673 | 3,796,940 | -5,409 | 1.49% | 36,726,462 |
| 2008-11-18 | 2008-11-14 | 8.874 | 3,802,349 | -4,507 | 1.49% | 33,742,001 |
| 2008-11-17 | 2008-11-13 | 9.051 | 3,806,856 | -6,311 | 1.49% | 34,457,636 |
| 2008-11-13 | 2008-11-11 | 8.785 | 3,813,167 | -4,958 | 1.49% | 33,499,620 |
| 2008-11-12 | 2008-11-10 | 8.874 | 3,818,125 | -7,212 | 1.50% | 33,881,997 |
| 2008-10-29 | 2008-10-27 | 6.389 | 3,825,337 | -27,947 | 1.50% | 24,441,117 |
| 2008-10-28 | 2008-10-24 | 6.922 | 3,853,284 | -8,565 | 1.51% | 26,671,318 |
| 2008-10-27 | 2008-10-23 | 6.922 | 3,861,849 | +40,568 | 1.51% | 26,730,603 |
| 2008-10-24 | 2008-10-22 | 6.655 | 3,821,281 | +123,958 | 1.50% | 25,432,503 |
| 2008-10-23 | 2008-10-21 | 6.744 | 3,697,323 | +59,500 | 1.45% | 24,935,601 |
| 2008-10-22 | 2008-10-20 | 7.099 | 3,637,823 | +171,287 | 1.43% | 25,825,599 |
| 2008-10-21 | 2008-10-17 | 7.277 | 3,466,536 | +76,628 | 1.36% | 25,224,840 |
| 2008-10-20 | 2008-10-16 | 7.543 | 3,389,908 | +114,943 | 1.33% | 25,569,704 |
| 2008-10-17 | 2008-10-15 | 8.075 | 3,274,965 | +87,898 | 1.28% | 26,446,421 |
| 2008-10-16 | 2008-10-14 | 8.253 | 3,187,067 | -2,254 | 1.25% | 26,302,256 |
| 2008-10-15 | 2008-10-13 | 7.454 | 3,189,321 | -2,254 | 1.25% | 23,773,678 |
| 2008-10-14 | 2008-10-10 | 7.099 | 3,191,575 | +96,912 | 1.25% | 22,657,600 |
| 2008-10-13 | 2008-10-09 | 7.987 | 3,094,663 | +77,080 | 1.21% | 24,715,803 |
| 2008-10-10 | 2008-10-08 | 7.720 | 3,017,583 | +22,537 | 1.18% | 23,296,857 |
| 2008-10-09 | 2008-10-06 | 8.342 | 2,995,046 | +11,269 | 1.17% | 24,983,323 |
| 2008-10-08 | 2008-10-03 | 8.608 | 2,983,777 | +122,155 | 1.17% | 25,683,662 |
| 2008-10-06 | 2008-10-02 | 9.051 | 2,861,622 | +4,508 | 1.12% | 25,901,881 |
| 2008-10-03 | 2008-09-30 | 9.051 | 2,857,114 | +32,905 | 1.12% | 25,861,076 |
| 2008-09-29 | 2008-09-25 | 10.471 | 2,824,209 | -1,352 | 1.11% | 29,573,158 |
| 2008-09-26 | 2008-09-24 | 10.471 | 2,825,561 | -1,353 | 1.11% | 29,587,315 |
| 2008-09-25 | 2008-09-23 | 10.294 | 2,826,914 | -2,254 | 1.11% | 29,099,762 |
| 2008-09-22 | 2008-09-18 | 10.205 | 2,829,168 | -17,579 | 1.11% | 28,871,905 |
| 2008-09-19 | 2008-09-17 | 10.695 | 2,846,747 | -27,045 | 1.12% | 30,445,547 |
| 2008-09-18 | 2008-09-16 | 11.144 | 2,873,792 | -22,081 | 1.13% | 32,026,167 |
| 2008-09-17 | 2008-09-12 | 11.773 | 2,895,873 | +53,409 | 1.15% | 34,094,063 |
| 2008-09-16 | 2008-09-11 | 11.683 | 2,842,464 | +48,513 | 1.13% | 33,209,801 |
| 2008-09-12 | 2008-09-10 | 11.773 | 2,793,951 | -12,907 | 1.11% | 32,894,102 |
| 2008-09-11 | 2008-09-09 | 11.594 | 2,806,858 | -23,144 | 1.11% | 32,541,540 |
| 2008-09-09 | 2008-09-05 | 11.683 | 2,830,002 | -19,583 | 1.12% | 33,064,202 |
| 2008-09-08 | 2008-09-04 | 11.504 | 2,849,585 | -14,688 | 1.13% | 32,780,799 |
| 2008-09-05 | 2008-09-03 | 12.402 | 2,864,273 | -93,465 | 1.14% | 35,523,966 |
| 2008-09-03 | 2008-09-01 | 12.852 | 2,957,738 | +52,074 | 1.17% | 38,012,260 |
| 2008-09-02 | 2008-08-29 | 12.672 | 2,905,664 | +2,225 | 1.15% | 36,820,735 |
| 2008-08-29 | 2008-08-27 | 12.852 | 2,903,439 | +50,738 | 1.15% | 37,314,420 |
| 2008-08-27 | 2008-08-25 | 12.043 | 2,852,701 | -1,335 | 1.13% | 34,354,925 |
| 2008-08-21 | 2008-08-19 | 11.504 | 2,854,036 | -2,225 | 1.13% | 32,832,002 |
| 2008-08-19 | 2008-08-15 | 11.773 | 2,856,261 | -1,780 | 1.13% | 33,627,698 |
| 2008-08-18 | 2008-08-14 | 11.504 | 2,858,041 | +1,335 | 1.13% | 32,878,075 |
| 2008-08-15 | 2008-08-13 | 11.234 | 2,856,706 | -8,457 | 1.13% | 32,092,497 |
| 2008-08-14 | 2008-08-12 | 12.133 | 2,865,163 | +3,561 | 1.14% | 34,762,504 |
| 2008-08-13 | 2008-08-11 | 12.223 | 2,861,602 | -1,335 | 1.14% | 34,976,479 |
| 2008-08-12 | 2008-08-08 | 12.582 | 2,862,937 | +2,225 | 1.14% | 36,021,996 |
| 2008-08-11 | 2008-08-07 | 12.942 | 2,860,712 | +4,006 | 1.14% | 37,022,401 |
| 2008-08-07 | 2008-08-04 | 13.481 | 2,856,706 | -4,006 | 1.13% | 38,510,997 |
| 2008-07-29 | 2008-07-25 | 13.032 | 2,860,712 | -26,704 | 1.14% | 37,279,501 |
| 2008-07-28 | 2008-07-24 | 13.032 | 2,887,416 | +2,225 | 1.15% | 37,627,496 |
| 2008-07-24 | 2008-07-22 | 13.481 | 2,885,191 | +12,907 | 1.15% | 38,895,000 |
| 2008-07-23 | 2008-07-21 | 13.840 | 2,872,284 | +19,583 | 1.14% | 39,753,562 |
| 2008-07-22 | 2008-07-18 | 13.661 | 2,852,701 | +26,705 | 1.13% | 38,969,766 |
| 2008-07-21 | 2008-07-17 | 13.301 | 2,825,996 | +2,670 | 1.12% | 37,589,038 |
| 2008-07-18 | 2008-07-16 | 13.301 | 2,823,326 | -1,335 | 1.12% | 37,553,524 |
| 2008-07-17 | 2008-07-15 | 13.301 | 2,824,661 | -10,237 | 1.12% | 37,571,281 |
| 2008-07-16 | 2008-07-14 | 13.032 | 2,834,898 | +2,226 | 1.13% | 36,943,105 |
| 2008-07-15 | 2008-07-11 | 12.762 | 2,832,672 | +6,676 | 1.12% | 36,150,357 |
| 2008-07-14 | 2008-07-10 | 12.582 | 2,825,996 | +8,011 | 1.12% | 35,557,198 |
| 2008-07-11 | 2008-07-09 | 12.492 | 2,817,985 | -1,335 | 1.12% | 35,203,142 |
| 2008-07-10 | 2008-07-08 | 12.133 | 2,819,320 | +11,127 | 1.12% | 34,206,299 |
| 2008-07-09 | 2008-07-07 | 12.672 | 2,808,193 | +7,121 | 1.11% | 35,585,577 |
| 2008-07-08 | 2008-07-04 | 12.672 | 2,801,072 | +8,901 | 1.11% | 35,495,340 |
| 2008-07-07 | 2008-07-03 | 13.481 | 2,792,171 | -2,225 | 1.11% | 37,641,006 |
| 2008-07-04 | 2008-07-02 | 14.020 | 2,794,396 | -21,809 | 1.11% | 39,177,841 |
| 2008-07-03 | 2008-06-30 | 14.200 | 2,816,205 | -5,340 | 1.12% | 39,989,807 |
| 2008-07-02 | 2008-06-27 | 14.110 | 2,821,545 | +6,231 | 1.12% | 39,812,054 |
| 2008-06-27 | 2008-06-25 | 14.200 | 2,815,314 | +1,780 | 1.12% | 39,977,155 |
| 2008-06-26 | 2008-06-24 | 13.930 | 2,813,534 | -1,335 | 1.12% | 39,193,299 |
| 2008-06-24 | 2008-06-20 | 14.380 | 2,814,869 | +8,011 | 1.12% | 40,476,796 |
| 2008-06-18 | 2008-06-16 | 14.475 | 2,806,858 | +35,985 | 1.11% | 40,630,241 |
| 2008-06-17 | 2008-06-13 | 14.566 | 2,770,873 | +11,424 | 1.11% | 40,361,606 |
| 2008-06-16 | 2008-06-12 | 14.840 | 2,759,449 | +879 | 1.11% | 40,948,859 |
| 2008-06-13 | 2008-06-11 | 14.384 | 2,758,570 | +13,181 | 1.11% | 39,680,115 |
| 2008-06-12 | 2008-06-10 | 14.748 | 2,745,389 | +10,105 | 1.10% | 40,490,276 |
| 2008-06-10 | 2008-06-05 | 15.295 | 2,735,284 | +27,241 | 1.10% | 41,835,363 |
| 2008-06-06 | 2008-06-04 | 15.204 | 2,708,043 | -5,712 | 1.09% | 41,172,179 |
| 2008-06-05 | 2008-06-03 | 15.204 | 2,713,755 | -3,515 | 1.09% | 41,259,023 |
| 2008-06-04 | 2008-06-02 | 15.204 | 2,717,270 | -9,666 | 1.09% | 41,312,464 |
| 2008-06-03 | 2008-05-30 | 15.341 | 2,726,936 | -14,938 | 1.10% | 41,835,187 |
| 2008-06-02 | 2008-05-29 | 15.617 | 2,741,874 | +28,111 | 1.10% | 42,820,005 |
| 2008-05-30 | 2008-05-28 | 15.341 | 2,713,763 | +15,239 | 1.10% | 41,633,094 |
| 2008-05-29 | 2008-05-27 | 15.341 | 2,698,524 | -13,062 | 1.09% | 41,399,306 |
| 2008-05-28 | 2008-05-26 | 15.341 | 2,711,586 | +3,483 | 1.10% | 41,599,696 |
| 2008-05-27 | 2008-05-23 | 15.617 | 2,708,103 | -2,177 | 1.10% | 42,292,602 |
| 2008-05-26 | 2008-05-22 | 15.617 | 2,710,280 | +21,771 | 1.10% | 42,326,600 |
| 2008-05-22 | 2008-05-20 | 15.985 | 2,688,509 | +66,620 | 1.09% | 42,974,521 |
| 2008-05-21 | 2008-05-19 | 16.536 | 2,621,889 | +870 | 1.06% | 43,354,792 |
| 2008-05-20 | 2008-05-16 | 14.882 | 2,621,019 | +52,686 | 1.06% | 39,006,366 |
| 2008-05-16 | 2008-05-14 | 13.688 | 2,568,333 | -108,855 | 1.04% | 35,155,065 |
| 2008-05-14 | 2008-05-09 | 13.780 | 2,677,188 | +108,855 | 1.09% | 36,891,000 |
| 2008-05-13 | 2008-05-08 | 13.596 | 2,568,333 | -66,619 | 1.04% | 34,919,125 |
| 2008-05-08 | 2008-05-06 | 13.780 | 2,634,952 | +54,428 | 1.07% | 36,308,999 |
| 2008-05-05 | 2008-04-30 | 13.872 | 2,580,524 | -3,484 | 1.05% | 35,796,054 |
| 2008-04-23 | 2008-04-21 | 14.055 | 2,584,008 | +10,886 | 1.05% | 36,319,143 |
| 2008-04-01 | 2008-03-28 | 13.963 | 2,573,122 | -5,225 | 1.04% | 35,929,756 |
| 2008-03-27 | 2008-03-25 | 13.504 | 2,578,347 | +3,048 | 1.05% | 34,818,415 |
| 2008-03-18 | 2008-03-14 | 13.688 | 2,575,299 | +2,177 | 1.04% | 35,250,415 |
| 2008-03-13 | 2008-03-11 | 13.688 | 2,573,122 | +1,306 | 1.04% | 35,220,616 |
| 2008-03-10 | 2008-03-06 | 13.504 | 2,571,816 | -8,273 | 1.04% | 34,730,220 |
| 2008-03-06 | 2008-03-04 | 13.596 | 2,580,089 | +2,613 | 1.05% | 35,078,960 |
| 2008-03-05 | 2008-03-03 | 14.147 | 2,577,476 | -10,015 | 1.05% | 36,464,113 |
| 2008-03-04 | 2008-02-29 | 13.780 | 2,587,491 | -2,177 | 1.05% | 35,654,997 |
| 2008-02-29 | 2008-02-27 | 12.953 | 2,589,668 | +2,177 | 1.05% | 33,543,896 |
| 2008-02-21 | 2008-02-19 | 12.494 | 2,587,491 | +2,177 | 1.05% | 32,327,198 |
| 2008-02-18 | 2008-02-14 | 12.494 | 2,585,314 | +2,177 | 1.05% | 32,299,999 |
| 2008-01-25 | 2008-01-23 | 11.575 | 2,583,137 | +6,531 | 1.05% | 29,899,800 |
| 2008-01-21 | 2008-01-17 | 12.861 | 2,576,606 | +34,834 | 1.05% | 33,138,004 |
| 2008-01-18 | 2008-01-16 | 12.861 | 2,541,772 | +46,155 | 1.03% | 32,690,001 |
| 2008-01-17 | 2008-01-15 | 13.872 | 2,495,617 | +14,804 | 1.01% | 34,618,256 |
| 2008-01-15 | 2008-01-11 | 14.790 | 2,480,813 | +2,177 | 1.01% | 36,691,901 |
| 2008-01-14 | 2008-01-10 | 14.790 | 2,478,636 | +871 | 1.01% | 36,659,702 |
| 2008-01-11 | 2008-01-09 | 14.882 | 2,477,765 | +4,354 | 1.01% | 36,874,440 |
| 2008-01-10 | 2008-01-08 | 14.607 | 2,473,411 | +2,177 | 1.00% | 36,127,983 |
| 2008-01-09 | 2008-01-07 | 14.607 | 2,471,234 | +17,853 | 1.00% | 36,096,185 |
| 2008-01-07 | 2008-01-03 | 13.688 | 2,453,381 | +1,306 | 1.00% | 33,581,614 |
| 2008-01-04 | 2008-01-02 | 13.780 | 2,452,075 | +3,919 | 0.99% | 33,788,998 |
| 2007-12-21 | 2007-12-19 | 13.504 | 2,448,156 | +2,177 | 0.99% | 33,060,295 |
| 2007-12-19 | 2007-12-17 | 13.780 | 2,445,979 | +7,837 | 0.99% | 33,704,996 |
| 2007-11-30 | 2007-11-28 | 13.780 | 2,438,142 | +2,177 | 0.99% | 33,597,005 |
| 2007-11-28 | 2007-11-26 | 14.384 | 2,435,965 | +24,524 | 0.99% | 35,038,644 |
| 2007-11-21 | 2007-11-19 | 15.219 | 2,411,441 | -2,156 | 0.99% | 36,699,913 |
| 2007-11-20 | 2007-11-16 | 15.312 | 2,413,597 | +431 | 0.99% | 36,956,706 |
| 2007-11-16 | 2007-11-14 | 15.683 | 2,413,166 | +431 | 0.99% | 37,845,867 |
| 2007-11-15 | 2007-11-13 | 15.312 | 2,412,735 | -3,879 | 0.99% | 36,943,507 |
| 2007-11-14 | 2007-11-12 | 15.405 | 2,416,614 | +25,431 | 0.99% | 37,227,162 |
| 2007-11-09 | 2007-11-07 | 15.405 | 2,391,183 | +16,811 | 0.98% | 36,835,405 |
| 2007-11-08 | 2007-11-06 | 15.683 | 2,374,372 | +5,172 | 0.97% | 37,237,457 |
| 2007-11-07 | 2007-11-05 | 14.477 | 2,369,200 | +3,018 | 0.97% | 34,298,164 |
| 2007-11-06 | 2007-11-02 | 14.662 | 2,366,182 | +540,521 | 0.97% | 34,693,633 |
| 2007-11-05 | 2007-11-01 | 14.662 | 1,825,661 | -1,293 | 0.75% | 26,768,361 |
| 2007-10-31 | 2007-10-29 | 13.920 | 1,826,954 | +431 | 0.75% | 25,430,999 |
| 2007-10-26 | 2007-10-24 | 13.827 | 1,826,523 | +1,293 | 0.75% | 25,255,500 |
| 2007-10-25 | 2007-10-23 | 13.920 | 1,825,230 | -9,914 | 0.75% | 25,407,001 |
| 2007-10-24 | 2007-10-22 | 14.291 | 1,835,144 | +10,776 | 0.75% | 26,226,203 |
| 2007-10-22 | 2007-10-17 | 14.662 | 1,824,368 | -15,517 | 0.75% | 26,749,402 |
| 2007-10-18 | 2007-10-16 | 14.105 | 1,839,885 | +431 | 0.75% | 25,952,477 |
| 2007-10-15 | 2007-10-11 | 13.920 | 1,839,454 | +26,293 | 0.75% | 25,604,998 |
| 2007-10-12 | 2007-10-10 | 14.569 | 1,813,161 | +8,190 | 0.74% | 26,416,822 |
| 2007-10-10 | 2007-10-08 | 14.755 | 1,804,971 | +2,155 | 0.74% | 26,632,498 |
| 2007-10-05 | 2007-10-03 | 14.105 | 1,802,816 | +2,155 | 0.74% | 25,429,601 |
| 2007-09-19 | 2007-09-17 | 16.755 | 1,800,661 | +10,734 | 0.74% | 30,169,500 |
| 2007-09-18 | 2007-09-14 | 16.567 | 1,789,927 | +129,912 | 0.74% | 29,654,575 |
| 2007-09-14 | 2007-09-12 | 16.006 | 1,660,015 | -1,709 | 0.69% | 26,569,981 |
| 2007-09-13 | 2007-09-11 | 16.287 | 1,661,724 | -4,274 | 0.69% | 27,063,955 |
| 2007-09-12 | 2007-09-10 | 16.755 | 1,665,998 | +5,128 | 0.69% | 27,913,264 |
| 2007-09-11 | 2007-09-07 | 17.316 | 1,660,870 | -5,555 | 0.69% | 28,760,106 |
| 2007-09-10 | 2007-09-06 | 16.567 | 1,666,425 | +4,273 | 0.69% | 27,608,459 |
| 2007-09-05 | 2007-09-03 | 16.942 | 1,662,152 | -2,991 | 0.69% | 28,159,986 |
| 2007-09-04 | 2007-08-31 | 16.661 | 1,665,143 | +5,128 | 0.69% | 27,743,079 |
| 2007-09-03 | 2007-08-30 | 16.380 | 1,660,015 | -10,684 | 0.69% | 27,191,501 |
| 2007-08-28 | 2007-08-24 | 15.538 | 1,670,699 | +2,137 | 0.69% | 25,959,087 |
| 2007-08-23 | 2007-08-21 | 13.853 | 1,668,562 | -427 | 0.69% | 23,114,643 |
| 2007-08-21 | 2007-08-17 | 12.823 | 1,668,989 | +8,547 | 0.69% | 21,402,138 |
| 2007-08-15 | 2007-08-13 | 16.099 | 1,660,442 | +1,282 | 0.69% | 26,732,235 |
| 2007-08-09 | 2007-08-07 | 16.942 | 1,659,160 | +27,350 | 0.69% | 28,109,296 |
| 2007-08-07 | 2007-08-03 | 18.065 | 1,631,810 | -273,073 | 0.67% | 29,478,815 |
| 2007-08-06 | 2007-08-02 | 18.720 | 1,904,883 | -158,117 | 0.79% | 35,660,007 |
| 2007-08-03 | 2007-08-01 | 19.001 | 2,063,000 | +2,564 | 0.85% | 39,199,307 |
| 2007-08-02 | 2007-07-31 | 19.469 | 2,060,436 | -571,785 | 0.85% | 40,114,888 |
| 2007-08-01 | 2007-07-30 | 17.316 | 2,632,221 | +427 | 1.09% | 45,580,302 |
| 2007-07-31 | 2007-07-27 | 15.163 | 2,631,794 | -4,273 | 1.09% | 39,907,087 |
| 2007-07-26 | 2007-07-24 | 16.099 | 2,636,067 | -15,812 | 1.09% | 42,439,280 |
| 2007-07-24 | 2007-07-20 | 16.193 | 2,651,879 | -4,273 | 1.10% | 42,942,065 |
| 2007-07-23 | 2007-07-19 | 16.099 | 2,656,152 | +4,273 | 1.10% | 42,762,638 |
| 2007-07-19 | 2007-07-17 | 16.193 | 2,651,879 | -11,538 | 1.10% | 42,942,065 |
| 2007-07-17 | 2007-07-13 | 16.099 | 2,663,417 | -62,392 | 1.10% | 42,879,601 |
| 2007-07-16 | 2007-07-12 | 16.006 | 2,725,809 | -855 | 1.13% | 43,628,939 |
| 2007-07-13 | 2007-07-11 | 16.474 | 2,726,664 | -2,136 | 1.13% | 44,918,724 |
| 2007-07-12 | 2007-07-10 | 16.193 | 2,728,800 | +20,939 | 1.13% | 44,187,653 |
| 2007-07-11 | 2007-07-09 | 15.725 | 2,707,861 | +40,598 | 1.12% | 42,581,286 |
| 2007-07-10 | 2007-07-06 | 14.976 | 2,667,263 | +40,598 | 1.10% | 39,945,600 |
| 2007-07-09 | 2007-07-05 | 15.163 | 2,626,665 | +57,264 | 1.09% | 39,829,314 |
| 2007-07-06 | 2007-07-04 | 15.070 | 2,569,401 | +109,827 | 1.06% | 38,720,494 |
| 2007-07-05 | 2007-07-03 | 14.695 | 2,459,574 | +18,376 | 1.02% | 36,144,537 |
| 2007-07-04 | 2007-06-29 | 14.695 | 2,441,198 | +29,059 | 1.01% | 35,874,494 |
| 2007-07-03 | 2007-06-28 | 14.695 | 2,412,139 | +50,854 | 1.00% | 35,447,459 |
| 2007-06-29 | 2007-06-27 | 15.070 | 2,361,285 | +68,375 | 0.98% | 35,584,216 |
| 2007-06-28 | 2007-06-26 | 15.444 | 2,292,910 | +47,862 | 0.95% | 35,412,295 |
| 2007-06-27 | 2007-06-25 | 15.725 | 2,245,048 | +31,196 | 0.93% | 35,303,522 |
| 2007-06-26 | 2007-06-22 | 15.631 | 2,213,852 | 0.92% | 34,605,743 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy