History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.800 | 732,067,865 | +0 | 3.90% | 5,710,129,347 |
| 2025-10-13 | 2025-10-09 | 7.900 | 732,067,865 | +0 | 3.90% | 5,783,336,134 |
| 2025-10-10 | 2025-10-08 | 8.540 | 732,067,865 | -736,000 | 3.90% | 6,251,859,567 |
| 2025-10-09 | 2025-10-06 | 8.300 | 732,803,865 | -29,110 | 3.91% | 6,082,272,080 |
| 2025-10-08 | 2025-10-03 | 8.390 | 732,832,975 | +86,500 | 3.91% | 6,148,468,660 |
| 2025-10-06 | 2025-10-02 | 8.350 | 732,746,475 | -532,937 | 3.91% | 6,118,433,066 |
| 2025-10-03 | 2025-09-30 | 8.140 | 733,279,412 | -118,409 | 3.91% | 5,968,894,414 |
| 2025-10-02 | 2025-09-29 | 8.060 | 733,397,821 | -398,149 | 3.91% | 5,911,186,437 |
| 2025-09-30 | 2025-09-26 | 7.950 | 733,795,970 | -466,000 | 3.91% | 5,833,677,962 |
| 2025-09-29 | 2025-09-25 | 8.010 | 734,261,970 | +56,993 | 3.91% | 5,881,438,380 |
| 2025-09-26 | 2025-09-24 | 8.000 | 734,204,977 | +454,254 | 3.91% | 5,873,639,816 |
| 2025-09-25 | 2025-09-23 | 8.140 | 733,750,723 | +713,000 | 3.91% | 5,972,730,885 |
| 2025-09-24 | 2025-09-22 | 8.520 | 733,037,723 | +12,945 | 3.91% | 6,245,481,400 |
| 2025-09-23 | 2025-09-19 | 8.460 | 733,024,778 | -292,000 | 3.91% | 6,201,389,622 |
| 2025-09-22 | 2025-09-18 | 8.390 | 733,316,778 | -931,498 | 3.91% | 6,152,527,767 |
| 2025-09-19 | 2025-09-17 | 8.270 | 734,248,276 | -744,540 | 3.91% | 6,072,233,243 |
| 2025-09-18 | 2025-09-16 | 8.510 | 734,992,816 | -111,573 | 3.92% | 6,254,788,864 |
| 2025-09-17 | 2025-09-15 | 8.720 | 735,104,389 | -441,933 | 3.92% | 6,410,110,272 |
| 2025-09-16 | 2025-09-12 | 8.630 | 735,546,322 | -657,573 | 3.92% | 6,347,764,759 |
| 2025-09-15 | 2025-09-11 | 8.440 | 736,203,895 | +574,259 | 3.92% | 6,213,560,874 |
| 2025-09-12 | 2025-09-10 | 8.790 | 735,629,636 | +277,947 | 3.92% | 6,466,184,500 |
| 2025-09-11 | 2025-09-09 | 8.900 | 735,351,689 | +136,285 | 3.92% | 6,544,630,032 |
| 2025-09-10 | 2025-09-08 | 9.010 | 735,215,404 | -449,298 | 3.92% | 6,624,290,790 |
| 2025-09-09 | 2025-09-05 | 8.910 | 735,664,702 | +594,443 | 3.92% | 6,554,772,495 |
| 2025-09-08 | 2025-09-04 | 8.390 | 735,070,259 | +249,467 | 3.92% | 6,167,239,473 |
| 2025-09-05 | 2025-09-03 | 8.630 | 734,820,792 | +421,657 | 3.92% | 6,341,503,435 |
| 2025-09-04 | 2025-09-02 | 8.490 | 734,399,135 | -555,512 | 3.91% | 6,235,048,656 |
| 2025-09-03 | 2025-09-01 | 8.610 | 734,954,647 | -1,704,379 | 3.92% | 6,327,959,511 |
| 2025-09-02 | 2025-08-29 | 8.110 | 736,659,026 | -2,357,021 | 3.93% | 5,974,304,701 |
| 2025-09-01 | 2025-08-28 | 7.790 | 739,016,047 | -815,475 | 3.94% | 5,757,175,258 |
| 2025-08-29 | 2025-08-27 | 7.961 | 739,831,522 | +5,447,330 | 3.94% | 5,890,117,192 |
| 2025-08-28 | 2025-08-26 | 8.354 | 734,384,192 | -989,046 | 3.94% | 6,135,020,710 |
| 2025-08-27 | 2025-08-25 | 8.414 | 735,373,238 | +2,163,189 | 3.95% | 6,187,692,443 |
| 2025-08-26 | 2025-08-22 | 8.223 | 733,210,049 | -3,022,268 | 3.93% | 6,029,274,905 |
| 2025-08-25 | 2025-08-21 | 7.770 | 736,232,317 | -1,123,718 | 3.95% | 5,720,668,711 |
| 2025-08-22 | 2025-08-20 | 7.509 | 737,356,035 | +1,416,789 | 3.96% | 5,536,441,145 |
| 2025-08-21 | 2025-08-19 | 7.438 | 735,939,246 | +2,897,638 | 3.95% | 5,473,952,478 |
| 2025-08-20 | 2025-08-18 | 7.961 | 733,041,608 | -4,884,576 | 3.93% | 5,836,059,764 |
| 2025-08-19 | 2025-08-15 | 7.871 | 737,926,184 | -1,031,991 | 3.96% | 5,808,102,803 |
| 2025-08-18 | 2025-08-14 | 7.670 | 738,958,175 | +62,593 | 3.96% | 5,667,472,875 |
| 2025-08-15 | 2025-08-13 | 7.760 | 738,895,582 | -2,650,788 | 3.96% | 5,733,925,802 |
| 2025-08-14 | 2025-08-12 | 7.539 | 741,546,370 | -591,258 | 3.98% | 5,590,295,330 |
| 2025-08-13 | 2025-08-11 | 7.478 | 742,137,628 | -531,161 | 3.98% | 5,549,934,868 |
| 2025-08-12 | 2025-08-08 | 7.408 | 742,668,789 | -950,992 | 3.98% | 5,501,582,224 |
| 2025-08-11 | 2025-08-07 | 7.337 | 743,619,781 | +260,392 | 3.99% | 5,456,235,201 |
| 2025-08-08 | 2025-08-06 | 7.549 | 743,359,389 | +101,070 | 3.99% | 5,611,445,063 |
| 2025-08-07 | 2025-08-05 | 7.529 | 743,258,319 | -459,889 | 3.99% | 5,595,720,290 |
| 2025-08-06 | 2025-08-04 | 7.297 | 743,718,208 | -417,314 | 3.99% | 5,427,015,246 |
| 2025-08-05 | 2025-08-01 | 7.368 | 744,135,522 | +330,976 | 3.99% | 5,482,488,614 |
| 2025-08-04 | 2025-07-31 | 7.569 | 743,804,546 | -311,834 | 3.99% | 5,629,778,263 |
| 2025-08-01 | 2025-07-30 | 7.569 | 744,116,380 | -1,116,026 | 3.99% | 5,632,138,501 |
| 2025-07-31 | 2025-07-29 | 7.599 | 745,232,406 | -1,317,702 | 4.00% | 5,663,087,921 |
| 2025-07-30 | 2025-07-28 | 7.297 | 746,550,108 | -1,606,578 | 4.01% | 5,447,680,014 |
| 2025-07-29 | 2025-07-25 | 6.814 | 748,156,686 | +451,644 | 4.01% | 5,097,953,279 |
| 2025-07-28 | 2025-07-24 | 6.754 | 747,705,042 | +674,632 | 4.01% | 5,049,721,774 |
| 2025-07-25 | 2025-07-23 | 6.733 | 747,030,410 | -3,371,033 | 4.01% | 5,030,127,809 |
| 2025-07-24 | 2025-07-22 | 6.945 | 750,401,443 | +1,326,748 | 4.03% | 5,211,435,561 |
| 2025-07-23 | 2025-07-21 | 6.925 | 749,074,695 | +458,444 | 4.02% | 5,187,142,575 |
| 2025-07-22 | 2025-07-18 | 6.945 | 748,616,251 | +991,364 | 4.02% | 5,199,037,646 |
| 2025-07-21 | 2025-07-17 | 6.864 | 747,624,887 | +666,184 | 4.01% | 5,131,953,886 |
| 2025-07-18 | 2025-07-16 | 6.482 | 746,958,703 | +337,264 | 4.01% | 4,841,691,122 |
| 2025-07-17 | 2025-07-15 | 6.411 | 746,621,439 | -27,931,830 | 4.01% | 4,786,901,704 |
| 2025-07-16 | 2025-07-14 | 6.109 | 774,553,269 | -118,626 | 4.16% | 4,732,107,513 |
| 2025-07-15 | 2025-07-11 | 5.969 | 774,671,895 | +361,301 | 4.16% | 4,623,673,026 |
| 2025-07-14 | 2025-07-10 | 5.958 | 774,310,594 | -522,289 | 4.15% | 4,613,723,129 |
| 2025-07-11 | 2025-07-09 | 5.948 | 774,832,883 | -3,104,907 | 4.16% | 4,609,036,476 |
| 2025-07-10 | 2025-07-08 | 5.405 | 777,937,790 | +331,644 | 4.17% | 4,204,687,999 |
| 2025-07-09 | 2025-07-07 | 5.536 | 777,606,146 | -241,310 | 4.17% | 4,304,641,565 |
| 2025-07-08 | 2025-07-04 | 5.636 | 777,847,456 | -483,046 | 4.17% | 4,384,267,898 |
| 2025-07-07 | 2025-07-03 | 5.485 | 778,330,502 | -517,095 | 4.18% | 4,269,481,868 |
| 2025-07-04 | 2025-07-02 | 5.365 | 778,847,597 | -551,214 | 4.18% | 4,178,248,964 |
| 2025-07-03 | 2025-06-30 | 5.294 | 779,398,811 | +109,519 | 4.18% | 4,126,293,388 |
| 2025-07-02 | 2025-06-27 | 5.334 | 779,289,292 | +114,461 | 4.18% | 4,157,087,820 |
| 2025-06-30 | 2025-06-26 | 5.204 | 779,174,831 | +537,409 | 4.18% | 4,054,525,904 |
| 2025-06-27 | 2025-06-25 | 5.274 | 778,637,422 | +274,056 | 4.18% | 4,106,588,440 |
| 2025-06-26 | 2025-06-24 | 5.264 | 778,363,366 | +249,379 | 4.18% | 4,097,308,807 |
| 2025-06-25 | 2025-06-23 | 5.194 | 778,113,987 | -193,741 | 4.17% | 4,041,173,948 |
| 2025-06-24 | 2025-06-20 | 5.022 | 778,307,728 | +75,509 | 4.18% | 3,909,007,549 |
| 2025-06-23 | 2025-06-19 | 4.882 | 778,232,219 | -968,813 | 4.18% | 3,798,967,395 |
| 2025-06-20 | 2025-06-18 | 4.992 | 779,201,032 | -92,381 | 4.18% | 3,889,966,099 |
| 2025-06-19 | 2025-06-17 | 5.033 | 779,293,413 | -2,114,537 | 4.18% | 3,921,801,701 |
| 2025-06-18 | 2025-06-16 | 5.314 | 781,407,950 | +1,281,681 | 4.19% | 4,152,659,945 |
| 2025-06-17 | 2025-06-13 | 5.607 | 780,126,269 | +1,675,594 | 4.19% | 4,373,785,103 |
| 2025-06-16 | 2025-06-12 | 5.769 | 778,450,675 | +3,294,458 | 4.18% | 4,490,666,194 |
| 2025-06-13 | 2025-06-11 | 4.836 | 775,156,217 | -144,683 | 4.19% | 3,748,651,103 |
| 2025-06-12 | 2025-06-10 | 4.836 | 775,300,900 | -332,044 | 4.19% | 3,749,350,789 |
| 2025-06-11 | 2025-06-09 | 4.806 | 775,632,944 | -438,726 | 4.19% | 3,727,365,630 |
| 2025-06-10 | 2025-06-06 | 4.613 | 776,071,670 | +301,804 | 4.19% | 3,579,980,281 |
| 2025-06-09 | 2025-06-05 | 4.593 | 775,769,866 | +85,048 | 4.19% | 3,562,858,016 |
| 2025-06-06 | 2025-06-04 | 4.684 | 775,684,818 | -1,942,847 | 4.19% | 3,633,244,917 |
| 2025-06-05 | 2025-06-03 | 4.542 | 777,627,665 | -1,006,583 | 4.20% | 3,531,970,963 |
| 2025-06-04 | 2025-06-02 | 4.461 | 778,634,248 | +81,867 | 4.21% | 3,473,390,294 |
| 2025-06-03 | 2025-05-30 | 4.512 | 778,552,381 | -194,311 | 4.21% | 3,512,491,290 |
| 2025-06-02 | 2025-05-29 | 4.481 | 778,746,692 | +2,782,804 | 4.21% | 3,489,682,310 |
| 2025-05-30 | 2025-05-28 | 4.248 | 775,963,888 | -2,237,187 | 4.19% | 3,296,271,239 |
| 2025-05-29 | 2025-05-27 | 4.309 | 778,201,075 | -159,705 | 4.20% | 3,353,112,805 |
| 2025-05-28 | 2025-05-26 | 4.116 | 778,360,780 | -6,497,669 | 4.20% | 3,203,866,312 |
| 2025-05-27 | 2025-05-23 | 4.238 | 784,858,449 | +1,099,292 | 4.24% | 3,326,097,894 |
| 2025-05-26 | 2025-05-22 | 4.268 | 783,759,157 | -171,542 | 4.23% | 3,345,277,361 |
| 2025-05-23 | 2025-05-21 | 4.248 | 783,930,699 | +2,844,050 | 4.23% | 3,330,114,012 |
| 2025-05-22 | 2025-05-20 | 4.238 | 781,086,649 | -1,045,589 | 4.22% | 3,310,113,641 |
| 2025-05-21 | 2025-05-19 | 4.116 | 782,132,238 | -572,298 | 4.22% | 3,219,390,279 |
| 2025-05-20 | 2025-05-16 | 4.106 | 782,704,536 | +3,524,395 | 4.23% | 3,213,810,621 |
| 2025-05-19 | 2025-05-15 | 3.954 | 779,180,141 | -1,666,485 | 4.21% | 3,080,845,289 |
| 2025-05-16 | 2025-05-14 | 4.055 | 780,846,626 | +1,221,554 | 4.22% | 3,166,599,487 |
| 2025-05-15 | 2025-05-13 | 3.893 | 779,625,072 | +3,528 | 4.21% | 3,035,179,842 |
| 2025-05-14 | 2025-05-12 | 3.893 | 779,621,544 | -570,112 | 4.21% | 3,035,166,107 |
| 2025-05-13 | 2025-05-09 | 3.964 | 780,191,656 | +1,684,692 | 4.21% | 3,092,754,635 |
| 2025-05-12 | 2025-05-08 | 3.934 | 778,506,964 | -6,432,315 | 4.21% | 3,062,398,019 |
| 2025-05-09 | 2025-05-07 | 3.883 | 784,939,279 | -11,880,781 | 4.24% | 3,047,910,737 |
| 2025-05-08 | 2025-05-06 | 4.005 | 796,820,060 | +827,454 | 4.30% | 3,190,984,997 |
| 2025-05-07 | 2025-05-02 | 4.025 | 795,992,606 | -146,452 | 4.30% | 3,203,811,442 |
| 2025-05-06 | 2025-04-30 | 3.964 | 796,139,058 | +175,374 | 4.30% | 3,155,971,668 |
| 2025-05-02 | 2025-04-29 | 3.944 | 795,963,684 | -59,608 | 4.30% | 3,139,136,947 |
| 2025-04-30 | 2025-04-28 | 3.893 | 796,023,292 | -57,039 | 4.30% | 3,099,020,204 |
| 2025-04-29 | 2025-04-25 | 4.005 | 796,080,331 | +14,335,815 | 4.30% | 3,188,022,642 |
| 2025-04-28 | 2025-04-24 | 3.944 | 781,744,516 | -257,487 | 4.22% | 3,083,059,117 |
| 2025-04-25 | 2025-04-23 | 3.893 | 782,002,003 | -210,451 | 4.22% | 3,044,433,538 |
| 2025-04-24 | 2025-04-22 | 3.883 | 782,212,454 | -489,550 | 4.23% | 3,037,322,505 |
| 2025-04-23 | 2025-04-17 | 3.721 | 782,702,004 | +45,284 | 4.23% | 2,912,258,475 |
| 2025-04-22 | 2025-04-16 | 3.660 | 782,656,720 | +315,742 | 4.23% | 2,864,480,883 |
| 2025-04-17 | 2025-04-15 | 3.771 | 782,340,978 | -297,337 | 4.23% | 2,950,573,423 |
| 2025-04-16 | 2025-04-14 | 3.792 | 782,638,315 | +2,317,244 | 4.23% | 2,967,564,147 |
| 2025-04-15 | 2025-04-11 | 3.630 | 780,321,071 | +471,333 | 4.21% | 2,832,199,023 |
| 2025-04-14 | 2025-04-10 | 3.488 | 779,849,738 | +202,811 | 4.21% | 2,719,798,819 |
| 2025-04-11 | 2025-04-09 | 3.447 | 779,646,927 | +1,240,832 | 4.21% | 2,687,474,154 |
| 2025-04-10 | 2025-04-08 | 3.467 | 778,406,095 | +1,000,138 | 4.20% | 2,698,980,468 |
| 2025-04-09 | 2025-04-07 | 3.386 | 777,405,957 | +289,484 | 4.20% | 2,632,459,745 |
| 2025-04-08 | 2025-04-03 | 3.944 | 777,116,473 | -4,074,755 | 4.20% | 3,064,806,952 |
| 2025-04-07 | 2025-04-02 | 4.005 | 781,191,228 | -4,212,435 | 4.22% | 3,128,397,004 |
| 2025-04-03 | 2025-04-01 | 3.913 | 785,403,663 | +979,596 | 4.24% | 3,073,602,033 |
| 2025-04-02 | 2025-03-31 | 3.802 | 784,424,067 | -695,930 | 4.24% | 2,982,288,029 |
| 2025-04-01 | 2025-03-28 | 3.782 | 785,119,997 | -112,445 | 4.24% | 2,969,014,226 |
| 2025-03-31 | 2025-03-27 | 3.700 | 785,232,442 | +5,626,918 | 4.24% | 2,905,751,739 |
| 2025-03-28 | 2025-03-26 | 3.650 | 779,605,524 | +4,932 | 4.21% | 2,845,409,756 |
| 2025-03-27 | 2025-03-25 | 3.599 | 779,600,592 | -143,326 | 4.21% | 2,805,872,425 |
| 2025-03-26 | 2025-03-24 | 3.589 | 779,743,918 | +110,077 | 4.21% | 2,798,482,953 |
| 2025-03-25 | 2025-03-21 | 3.650 | 779,633,841 | -354,863 | 4.21% | 2,845,513,107 |
| 2025-03-24 | 2025-03-20 | 3.751 | 779,988,704 | +150,358 | 4.21% | 2,925,886,297 |
| 2025-03-21 | 2025-03-19 | 3.690 | 779,838,346 | +423,388 | 4.21% | 2,877,884,617 |
| 2025-03-20 | 2025-03-18 | 3.660 | 779,414,958 | -342,798 | 4.21% | 2,852,616,211 |
| 2025-03-19 | 2025-03-17 | 3.548 | 779,757,756 | -40,342 | 4.21% | 2,766,910,780 |
| 2025-03-18 | 2025-03-14 | 3.579 | 779,798,098 | +169,007 | 4.21% | 2,790,771,535 |
| 2025-03-17 | 2025-03-13 | 3.518 | 779,629,091 | +134,440 | 4.21% | 2,742,741,757 |
| 2025-03-14 | 2025-03-12 | 3.579 | 779,494,651 | +37,481 | 4.21% | 2,789,685,547 |
| 2025-03-13 | 2025-03-11 | 3.609 | 779,457,170 | -2,166,624 | 4.21% | 2,813,258,645 |
| 2025-03-12 | 2025-03-10 | 3.396 | 781,623,794 | -39,158 | 4.22% | 2,654,666,604 |
| 2025-03-11 | 2025-03-07 | 3.386 | 781,662,952 | -537,457 | 4.22% | 2,646,874,823 |
| 2025-03-10 | 2025-03-06 | 3.366 | 782,200,409 | -4,725 | 4.23% | 2,632,834,318 |
| 2025-03-07 | 2025-03-05 | 3.356 | 782,205,134 | -26,332 | 4.23% | 2,624,919,950 |
| 2025-03-06 | 2025-03-04 | 3.285 | 782,231,466 | +241,656 | 4.23% | 2,569,494,544 |
| 2025-03-05 | 2025-03-03 | 3.244 | 781,989,810 | +645,086 | 4.22% | 2,536,988,391 |
| 2025-03-04 | 2025-02-28 | 3.265 | 781,344,724 | +989,806 | 4.22% | 2,550,738,653 |
| 2025-03-03 | 2025-02-27 | 3.488 | 780,354,918 | +367,910 | 4.22% | 2,721,560,682 |
| 2025-02-28 | 2025-02-26 | 3.488 | 779,987,008 | -594,730 | 4.21% | 2,720,277,561 |
| 2025-02-27 | 2025-02-25 | 3.386 | 780,581,738 | -72,990 | 4.21% | 2,643,213,606 |
| 2025-02-26 | 2025-02-24 | 3.477 | 780,654,728 | -617,457 | 4.21% | 2,714,691,744 |
| 2025-02-25 | 2025-02-21 | 3.386 | 781,272,185 | -77,864 | 4.22% | 2,645,551,604 |
| 2025-02-24 | 2025-02-20 | 3.336 | 781,350,049 | +68,217 | 4.22% | 2,606,207,255 |
| 2025-02-21 | 2025-02-19 | 3.366 | 781,281,832 | +1,012,985 | 4.22% | 2,629,742,449 |
| 2025-02-20 | 2025-02-18 | 3.396 | 780,268,847 | +57,570 | 4.21% | 2,650,064,732 |
| 2025-02-19 | 2025-02-17 | 3.356 | 780,211,277 | +483,313 | 4.21% | 2,618,228,975 |
| 2025-02-18 | 2025-02-14 | 3.275 | 779,727,964 | -520,509 | 4.21% | 2,553,365,817 |
| 2025-02-17 | 2025-02-13 | 3.112 | 780,248,473 | +190,330 | 4.21% | 2,428,503,371 |
| 2025-02-14 | 2025-02-12 | 3.082 | 780,058,143 | -34,430 | 4.21% | 2,404,185,459 |
| 2025-02-13 | 2025-02-11 | 2.981 | 780,092,573 | -46,842 | 4.21% | 2,325,203,036 |
| 2025-02-12 | 2025-02-10 | 3.062 | 780,139,415 | +12,115 | 4.21% | 2,388,617,287 |
| 2025-02-11 | 2025-02-07 | 3.011 | 780,127,300 | +41,427 | 4.21% | 2,349,034,164 |
| 2025-02-10 | 2025-02-06 | 3.011 | 780,085,873 | -152,620 | 4.21% | 2,348,909,423 |
| 2025-02-07 | 2025-02-05 | 2.910 | 780,238,493 | +448,742 | 4.21% | 2,270,265,643 |
| 2025-02-06 | 2025-02-04 | 3.001 | 779,789,751 | -263,877 | 4.21% | 2,340,111,989 |
| 2025-02-05 | 2025-02-03 | 2.900 | 780,053,628 | +258,114 | 4.21% | 2,261,819,281 |
| 2025-02-04 | 2025-01-28 | 2.859 | 779,795,514 | +151,414 | 4.21% | 2,229,447,493 |
| 2025-02-03 | 2025-01-24 | 2.910 | 779,644,100 | +74,962 | 4.21% | 2,268,536,134 |
| 2025-01-27 | 2025-01-23 | 2.910 | 779,569,138 | +106,338 | 4.21% | 2,268,318,016 |
| 2025-01-24 | 2025-01-22 | 2.940 | 779,462,800 | -3,945 | 4.21% | 2,291,716,011 |
| 2025-01-23 | 2025-01-21 | 2.950 | 779,466,745 | +70,031 | 4.21% | 2,299,630,118 |
| 2025-01-22 | 2025-01-20 | 2.920 | 779,396,714 | +101,594 | 4.21% | 2,275,718,112 |
| 2025-01-21 | 2025-01-17 | 2.950 | 779,295,120 | -86,028 | 4.20% | 2,299,123,780 |
| 2025-01-20 | 2025-01-16 | 2.849 | 779,381,148 | +18,740 | 4.20% | 2,220,361,173 |
| 2025-01-17 | 2025-01-15 | 2.910 | 779,362,408 | -49,490 | 4.20% | 2,267,716,492 |
| 2025-01-16 | 2025-01-14 | 2.920 | 779,411,898 | -51,290 | 4.21% | 2,275,762,447 |
| 2025-01-15 | 2025-01-13 | 2.889 | 779,463,188 | -1,948,321 | 4.21% | 2,252,204,787 |
| 2025-01-14 | 2025-01-10 | 2.900 | 781,411,509 | +319,529 | 4.22% | 2,265,756,551 |
| 2025-01-13 | 2025-01-09 | 3.021 | 781,091,980 | -48,980 | 4.21% | 2,359,857,889 |
| 2025-01-10 | 2025-01-08 | 3.042 | 781,140,960 | +89,254 | 4.21% | 2,375,844,834 |
| 2025-01-09 | 2025-01-07 | 3.072 | 781,051,706 | +3,231,168 | 4.21% | 2,399,329,101 |
| 2025-01-08 | 2025-01-06 | 3.102 | 777,820,538 | +417,116 | 4.20% | 2,413,060,666 |
| 2025-01-07 | 2025-01-03 | 3.102 | 777,403,422 | +5,123,077 | 4.19% | 2,411,766,632 |
| 2025-01-06 | 2025-01-02 | 3.133 | 772,280,345 | +172,455 | 4.17% | 2,419,362,078 |
| 2025-01-03 | 2024-12-31 | 3.244 | 772,107,890 | -42,119 | 4.17% | 2,504,928,745 |
| 2025-01-02 | 2024-12-27 | 3.275 | 772,150,009 | +7,624 | 4.17% | 2,528,550,379 |
| 2024-12-30 | 2024-12-24 | 3.285 | 772,142,385 | -199,582 | 4.17% | 2,536,353,665 |
| 2024-12-27 | 2024-12-20 | 3.254 | 772,341,967 | +72,479 | 4.17% | 2,513,518,430 |
| 2024-12-23 | 2024-12-19 | 3.275 | 772,269,488 | +37,876 | 4.17% | 2,528,941,635 |
| 2024-12-20 | 2024-12-18 | 3.254 | 772,231,612 | +62,561 | 4.17% | 2,513,159,290 |
| 2024-12-19 | 2024-12-17 | 3.214 | 772,169,051 | +103,518 | 4.17% | 2,481,641,601 |
| 2024-12-18 | 2024-12-16 | 3.244 | 772,065,533 | +251,368 | 4.17% | 2,504,791,327 |
| 2024-12-17 | 2024-12-13 | 3.346 | 771,814,165 | +239,760 | 4.16% | 2,582,225,065 |
| 2024-12-16 | 2024-12-12 | 3.437 | 771,574,405 | -61,675 | 4.16% | 2,651,825,354 |
| 2024-12-13 | 2024-12-11 | 3.406 | 771,636,080 | +57,500 | 4.16% | 2,628,567,968 |
| 2024-12-12 | 2024-12-10 | 3.376 | 771,578,580 | -107,513 | 4.16% | 2,604,904,487 |
| 2024-12-11 | 2024-12-09 | 3.376 | 771,686,093 | -84,876 | 4.16% | 2,605,267,459 |
| 2024-12-10 | 2024-12-06 | 3.325 | 771,770,969 | +11,837 | 4.16% | 2,566,431,573 |
| 2024-12-09 | 2024-12-05 | 3.285 | 771,759,132 | +185,712 | 4.16% | 2,535,094,745 |
| 2024-12-06 | 2024-12-04 | 3.366 | 771,573,420 | +78,909 | 4.16% | 2,597,064,583 |
| 2024-12-05 | 2024-12-03 | 3.396 | 771,494,511 | -79,895 | 4.16% | 2,620,264,031 |
| 2024-12-04 | 2024-12-02 | 3.336 | 771,574,406 | -137,434 | 4.16% | 2,573,600,421 |
| 2024-12-03 | 2024-11-29 | 3.295 | 771,711,840 | +57,209 | 4.16% | 2,542,763,286 |
| 2024-12-02 | 2024-11-28 | 3.305 | 771,654,631 | -19,727 | 4.16% | 2,550,398,091 |
| 2024-11-29 | 2024-11-27 | 3.346 | 771,674,358 | +5,013 | 4.16% | 2,581,757,319 |
| 2024-11-28 | 2024-11-26 | 3.295 | 771,669,345 | -2,828,832 | 4.16% | 2,542,623,266 |
| 2024-11-27 | 2024-11-25 | 3.315 | 774,498,177 | +2,959 | 4.18% | 2,567,648,440 |
| 2024-11-26 | 2024-11-22 | 3.346 | 774,495,218 | -39,496 | 4.18% | 2,591,194,948 |
| 2024-11-25 | 2024-11-21 | 3.427 | 774,534,714 | -18,372 | 4.18% | 2,654,147,138 |
| 2024-11-22 | 2024-11-20 | 3.427 | 774,553,086 | +81,867 | 4.18% | 2,654,210,095 |
| 2024-11-21 | 2024-11-19 | 3.315 | 774,471,219 | +9,864 | 4.18% | 2,567,559,068 |
| 2024-11-20 | 2024-11-18 | 3.356 | 774,461,355 | +23,672 | 4.18% | 2,598,933,416 |
| 2024-11-19 | 2024-11-15 | 3.356 | 774,437,683 | +107,513 | 4.18% | 2,598,853,978 |
| 2024-11-18 | 2024-11-14 | 3.336 | 774,330,170 | +119,894 | 4.18% | 2,582,792,321 |
| 2024-11-15 | 2024-11-13 | 3.386 | 774,210,276 | +3,212,504 | 4.18% | 2,621,638,498 |
| 2024-11-14 | 2024-11-12 | 3.417 | 770,997,772 | -194,392 | 4.16% | 2,634,210,228 |
| 2024-11-13 | 2024-11-11 | 3.447 | 771,192,164 | +4,573,672 | 4.16% | 2,658,330,248 |
| 2024-11-12 | 2024-11-08 | 3.498 | 766,618,492 | -88,771 | 4.14% | 2,681,425,861 |
| 2024-11-11 | 2024-11-07 | 3.559 | 766,707,263 | -238,698 | 4.14% | 2,728,375,252 |
| 2024-11-08 | 2024-11-06 | 3.528 | 766,945,961 | +525,184 | 4.14% | 2,705,897,967 |
| 2024-11-07 | 2024-11-05 | 3.630 | 766,420,777 | -11,286 | 4.14% | 2,781,747,484 |
| 2024-11-06 | 2024-11-04 | 3.589 | 766,432,063 | -201,216 | 4.14% | 2,750,707,012 |
| 2024-11-05 | 2024-11-01 | 3.650 | 766,633,279 | +52,277 | 4.14% | 2,798,063,564 |
| 2024-11-04 | 2024-10-31 | 3.579 | 766,581,002 | +248,860 | 4.14% | 2,743,469,682 |
| 2024-11-01 | 2024-10-30 | 3.559 | 766,332,142 | +32,652 | 4.13% | 2,727,040,361 |
| 2024-10-31 | 2024-10-29 | 3.569 | 766,299,490 | -153,131 | 4.13% | 2,734,693,181 |
| 2024-10-30 | 2024-10-28 | 3.599 | 766,452,621 | +71,017 | 4.14% | 2,758,551,361 |
| 2024-10-29 | 2024-10-25 | 3.589 | 766,381,604 | +136,545 | 4.13% | 2,750,525,916 |
| 2024-10-28 | 2024-10-24 | 3.579 | 766,245,059 | -220,006 | 4.13% | 2,742,267,396 |
| 2024-10-25 | 2024-10-23 | 3.721 | 766,465,065 | +195,298 | 4.14% | 2,851,844,469 |
| 2024-10-24 | 2024-10-22 | 3.690 | 766,269,767 | +76,935 | 4.13% | 2,827,811,669 |
| 2024-10-23 | 2024-10-21 | 3.731 | 766,192,832 | +124,147 | 4.13% | 2,858,599,485 |
| 2024-10-22 | 2024-10-18 | 3.832 | 766,068,685 | -510,931 | 4.13% | 2,935,803,050 |
| 2024-10-21 | 2024-10-17 | 3.660 | 766,579,616 | -33,536 | 4.14% | 2,805,639,559 |
| 2024-10-18 | 2024-10-16 | 3.670 | 766,613,152 | -1,511,279 | 4.14% | 2,813,534,494 |
| 2024-10-17 | 2024-10-15 | 3.741 | 768,124,431 | -352,128 | 4.14% | 2,873,593,631 |
| 2024-10-16 | 2024-10-14 | 3.751 | 768,476,559 | +16,722 | 4.15% | 2,882,702,047 |
| 2024-10-15 | 2024-10-10 | 3.842 | 768,459,837 | -198,746 | 4.15% | 2,952,757,573 |
| 2024-10-14 | 2024-10-09 | 3.782 | 768,658,583 | -496,141 | 4.15% | 2,906,763,650 |
| 2024-10-10 | 2024-10-08 | 3.903 | 769,154,724 | -19,217 | 4.15% | 3,002,215,404 |
| 2024-10-09 | 2024-10-07 | 4.187 | 769,173,941 | +7,039,766 | 4.15% | 3,220,638,807 |
| 2024-10-08 | 2024-10-04 | 4.207 | 762,134,175 | -430,685 | 4.11% | 3,206,615,893 |
| 2024-10-07 | 2024-10-03 | 3.913 | 762,564,860 | +7,282,545 | 4.11% | 2,984,224,565 |
| 2024-10-04 | 2024-10-02 | 4.035 | 755,282,315 | +408,906 | 4.07% | 3,047,612,847 |
| 2024-10-03 | 2024-09-30 | 3.782 | 754,873,409 | +328,661 | 4.07% | 2,854,633,558 |
| 2024-10-02 | 2024-09-27 | 3.751 | 754,544,748 | -220,475 | 4.07% | 2,830,441,168 |
| 2024-09-30 | 2024-09-26 | 3.609 | 754,765,223 | -520,339 | 4.07% | 2,724,139,145 |
| 2024-09-27 | 2024-09-25 | 3.477 | 755,285,562 | -638,278 | 4.07% | 2,626,471,609 |
| 2024-09-26 | 2024-09-24 | 3.508 | 755,923,840 | -58,509 | 4.08% | 2,651,682,660 |
| 2024-09-25 | 2024-09-23 | 3.386 | 755,982,349 | -49,766 | 4.08% | 2,559,914,911 |
| 2024-09-24 | 2024-09-20 | 3.406 | 756,032,115 | -170,861 | 4.08% | 2,575,413,270 |
| 2024-09-23 | 2024-09-19 | 3.346 | 756,202,976 | -220,921 | 4.08% | 2,529,995,390 |
| 2024-09-20 | 2024-09-17 | 3.325 | 756,423,897 | +92,196 | 4.08% | 2,515,396,731 |
| 2024-09-19 | 2024-09-16 | 3.315 | 756,331,701 | -111,856 | 4.08% | 2,507,422,186 |
| 2024-09-17 | 2024-09-13 | 3.265 | 756,443,557 | -475,422 | 4.08% | 2,469,447,557 |
| 2024-09-16 | 2024-09-12 | 3.153 | 756,918,979 | +138,089 | 4.08% | 2,386,586,566 |
| 2024-09-13 | 2024-09-11 | 3.204 | 756,780,890 | -237,373 | 4.08% | 2,424,513,726 |
| 2024-09-12 | 2024-09-10 | 3.153 | 757,018,263 | +78,909 | 4.08% | 2,386,899,611 |
| 2024-09-11 | 2024-09-09 | 3.214 | 756,939,354 | -71,177 | 4.08% | 2,432,917,600 |
| 2024-09-10 | 2024-09-05 | 3.245 | 757,010,531 | +6,686,192 | 4.08% | 2,456,392,995 |
| 2024-09-09 | 2024-09-04 | 3.194 | 750,324,339 | -6,018 | 4.09% | 2,396,295,075 |
| 2024-09-05 | 2024-09-03 | 3.194 | 750,330,357 | -192,612 | 4.09% | 2,396,314,294 |
| 2024-09-04 | 2024-09-02 | 3.204 | 750,522,969 | +204,022 | 4.09% | 2,404,611,901 |
| 2024-09-03 | 2024-08-30 | 3.306 | 750,318,947 | -326,911 | 4.09% | 2,480,762,010 |
| 2024-09-02 | 2024-08-29 | 3.296 | 750,645,858 | -2,568,111 | 4.09% | 2,474,159,144 |
| 2024-08-30 | 2024-08-28 | 3.245 | 753,213,969 | -386,743 | 4.10% | 2,444,073,683 |
| 2024-08-29 | 2024-08-27 | 3.224 | 753,600,712 | -2,308,799 | 4.11% | 2,429,900,669 |
| 2024-08-28 | 2024-08-26 | 3.214 | 755,909,511 | -203,201 | 4.12% | 2,429,607,528 |
| 2024-08-27 | 2024-08-23 | 3.214 | 756,112,712 | -387,928 | 4.12% | 2,430,260,647 |
| 2024-08-26 | 2024-08-22 | 3.286 | 756,500,640 | -59,902 | 4.12% | 2,485,713,088 |
| 2024-08-23 | 2024-08-21 | 3.306 | 756,560,542 | -62,523 | 4.12% | 2,501,398,449 |
| 2024-08-22 | 2024-08-20 | 3.337 | 756,623,065 | -1,436,813 | 4.12% | 2,524,839,891 |
| 2024-08-21 | 2024-08-19 | 3.327 | 758,059,878 | -1,127,513 | 4.13% | 2,521,874,899 |
| 2024-08-20 | 2024-08-16 | 3.368 | 759,187,391 | -2,035,922 | 4.14% | 2,556,710,478 |
| 2024-08-19 | 2024-08-15 | 3.265 | 761,223,313 | -617,420 | 4.15% | 2,485,646,874 |
| 2024-08-16 | 2024-08-14 | 3.091 | 761,840,733 | -94,864 | 4.15% | 2,355,091,575 |
| 2024-08-15 | 2024-08-13 | 3.020 | 761,935,597 | +207,396 | 4.15% | 2,300,789,818 |
| 2024-08-14 | 2024-08-12 | 3.020 | 761,728,201 | -334,833 | 4.15% | 2,300,163,551 |
| 2024-08-13 | 2024-08-09 | 2.958 | 762,063,034 | -215,315 | 4.15% | 2,254,371,083 |
| 2024-08-12 | 2024-08-08 | 2.917 | 762,278,349 | -489 | 4.15% | 2,223,796,854 |
| 2024-08-09 | 2024-08-07 | 2.917 | 762,278,838 | +111,957 | 4.15% | 2,223,798,280 |
| 2024-08-08 | 2024-08-06 | 2.938 | 762,166,881 | -73,588 | 4.15% | 2,239,074,978 |
| 2024-08-07 | 2024-08-05 | 2.917 | 762,240,469 | -509,714 | 4.15% | 2,223,686,346 |
| 2024-08-06 | 2024-08-02 | 2.866 | 762,750,183 | -13,363 | 4.15% | 2,186,135,208 |
| 2024-08-05 | 2024-08-01 | 2.856 | 762,763,546 | +533,403 | 4.16% | 2,178,365,745 |
| 2024-08-02 | 2024-07-31 | 2.876 | 762,230,143 | -132,117 | 4.15% | 2,192,447,012 |
| 2024-08-01 | 2024-07-30 | 2.794 | 762,362,260 | +43,962 | 4.15% | 2,130,397,789 |
| 2024-07-31 | 2024-07-29 | 2.846 | 762,318,298 | +180,732 | 4.15% | 2,169,290,963 |
| 2024-07-30 | 2024-07-26 | 2.866 | 762,137,566 | -134,816 | 4.15% | 2,184,379,373 |
| 2024-07-29 | 2024-07-25 | 2.825 | 762,272,382 | +97,529 | 4.15% | 2,153,554,832 |
| 2024-07-26 | 2024-07-24 | 2.846 | 762,174,853 | +76,200 | 4.15% | 2,168,882,769 |
| 2024-07-25 | 2024-07-23 | 2.897 | 762,098,653 | -59,592 | 4.15% | 2,207,670,713 |
| 2024-07-24 | 2024-07-22 | 2.958 | 762,158,245 | -12,530 | 4.15% | 2,254,652,740 |
| 2024-07-23 | 2024-07-19 | 2.917 | 762,170,775 | +240,278 | 4.15% | 2,223,483,028 |
| 2024-07-22 | 2024-07-18 | 3.030 | 761,930,497 | +87,924 | 4.15% | 2,308,573,653 |
| 2024-07-19 | 2024-07-17 | 3.020 | 761,842,573 | -201,075 | 4.15% | 2,300,508,916 |
| 2024-07-18 | 2024-07-16 | 2.887 | 762,043,648 | -75,572 | 4.15% | 2,199,710,979 |
| 2024-07-17 | 2024-07-15 | 2.825 | 762,119,220 | +259,863 | 4.15% | 2,153,122,122 |
| 2024-07-16 | 2024-07-12 | 2.958 | 761,859,357 | -500,066 | 4.15% | 2,253,768,556 |
| 2024-07-15 | 2024-07-11 | 2.897 | 762,359,423 | -122,387 | 4.15% | 2,208,426,120 |
| 2024-07-12 | 2024-07-10 | 2.846 | 762,481,810 | +185,776 | 4.15% | 2,169,756,261 |
| 2024-07-11 | 2024-07-09 | 2.897 | 762,296,034 | -14,709 | 4.15% | 2,208,242,492 |
| 2024-07-10 | 2024-07-08 | 2.856 | 762,310,743 | +114,562 | 4.15% | 2,177,072,592 |
| 2024-07-09 | 2024-07-05 | 2.897 | 762,196,181 | -83,230 | 4.15% | 2,207,953,235 |
| 2024-07-08 | 2024-07-04 | 2.794 | 762,279,411 | -207,207 | 4.15% | 2,130,166,270 |
| 2024-07-05 | 2024-07-03 | 2.815 | 762,486,618 | -153,650 | 4.15% | 2,146,355,159 |
| 2024-07-04 | 2024-07-02 | 2.764 | 762,640,268 | -122,920 | 4.15% | 2,107,755,172 |
| 2024-07-03 | 2024-06-28 | 2.733 | 762,763,188 | +134,811 | 4.16% | 2,084,671,617 |
| 2024-07-02 | 2024-06-27 | 2.764 | 762,628,377 | -126,811 | 4.15% | 2,107,722,308 |
| 2024-06-28 | 2024-06-26 | 2.825 | 762,755,188 | -54,438 | 4.15% | 2,154,918,845 |
| 2024-06-27 | 2024-06-25 | 2.702 | 762,809,626 | +13,534 | 4.16% | 2,061,373,831 |
| 2024-06-26 | 2024-06-24 | 2.661 | 762,796,092 | -234,414 | 4.16% | 2,030,104,875 |
| 2024-06-25 | 2024-06-21 | 2.661 | 763,030,506 | +829,267 | 4.16% | 2,030,728,744 |
| 2024-06-24 | 2024-06-20 | 2.754 | 762,201,239 | +768,529 | 4.15% | 2,098,739,794 |
| 2024-06-21 | 2024-06-19 | 2.907 | 761,432,710 | -234,741 | 4.15% | 2,213,535,729 |
| 2024-06-20 | 2024-06-18 | 2.815 | 761,667,451 | +142,491 | 4.15% | 2,144,049,252 |
| 2024-06-19 | 2024-06-17 | 2.815 | 761,524,960 | -27,946 | 4.15% | 2,143,648,148 |
| 2024-06-18 | 2024-06-14 | 2.825 | 761,552,906 | +17,863 | 4.15% | 2,151,522,185 |
| 2024-06-17 | 2024-06-13 | 2.876 | 761,535,043 | +29,308 | 4.15% | 2,190,447,656 |
| 2024-06-14 | 2024-06-12 | 2.805 | 761,505,735 | +41,179 | 4.15% | 2,135,799,144 |
| 2024-06-13 | 2024-06-11 | 2.784 | 761,464,556 | +250,729 | 4.15% | 2,120,094,717 |
| 2024-06-12 | 2024-06-07 | 2.948 | 761,213,827 | -52,617 | 4.15% | 2,244,315,696 |
| 2024-06-11 | 2024-06-06 | 2.938 | 761,266,444 | +7,924,399 | 4.15% | 2,236,595,493 |
| 2024-06-07 | 2024-06-05 | 2.948 | 753,342,045 | -53,165 | 4.15% | 2,221,107,022 |
| 2024-06-06 | 2024-06-04 | 2.938 | 753,395,210 | -57,999 | 4.15% | 2,213,469,862 |
| 2024-06-05 | 2024-06-03 | 2.886 | 753,453,209 | +507,564 | 4.15% | 2,174,667,723 |
| 2024-06-04 | 2024-05-31 | 2.938 | 752,945,645 | -286,128 | 4.15% | 2,212,149,044 |
| 2024-06-03 | 2024-05-30 | 2.897 | 753,231,773 | +73,610 | 4.15% | 2,181,820,817 |
| 2024-05-31 | 2024-05-29 | 2.897 | 753,158,163 | +126,842 | 4.15% | 2,181,607,597 |
| 2024-05-30 | 2024-05-28 | 2.979 | 753,031,321 | +118,981 | 4.15% | 2,243,561,333 |
| 2024-05-29 | 2024-05-27 | 2.938 | 752,912,340 | +154,313 | 4.14% | 2,212,051,194 |
| 2024-05-28 | 2024-05-24 | 2.969 | 752,758,027 | +454,361 | 4.14% | 2,234,959,772 |
| 2024-05-27 | 2024-05-23 | 3.031 | 752,303,666 | -187,094 | 4.14% | 2,280,306,457 |
| 2024-05-24 | 2024-05-22 | 3.041 | 752,490,760 | +16,433 | 4.14% | 2,288,658,109 |
| 2024-05-23 | 2024-05-21 | 3.052 | 752,474,327 | +1,162,931 | 4.14% | 2,296,392,510 |
| 2024-05-22 | 2024-05-20 | 3.238 | 751,311,396 | -25,076 | 4.14% | 2,432,745,805 |
| 2024-05-21 | 2024-05-17 | 3.197 | 751,336,472 | -84,979 | 4.14% | 2,401,736,560 |
| 2024-05-20 | 2024-05-16 | 3.228 | 751,421,451 | +112,812 | 4.14% | 2,425,328,674 |
| 2024-05-17 | 2024-05-14 | 3.166 | 751,308,639 | -95,727,479 | 4.14% | 2,378,330,622 |
| 2024-05-16 | 2024-05-13 | 3.166 | 847,036,118 | +140,343 | 4.66% | 2,681,364,000 |
| 2024-05-14 | 2024-05-10 | 3.217 | 846,895,775 | +34,315 | 4.66% | 2,724,725,610 |
| 2024-05-13 | 2024-05-09 | 3.176 | 846,861,460 | -1,382,084 | 4.66% | 2,689,571,926 |
| 2024-05-10 | 2024-05-08 | 3.010 | 848,243,544 | -111,165 | 4.67% | 2,553,559,433 |
| 2024-05-09 | 2024-05-07 | 2.979 | 848,354,709 | +131,948 | 4.67% | 2,527,565,280 |
| 2024-05-08 | 2024-05-06 | 2.990 | 848,222,761 | -115,031 | 4.67% | 2,535,947,061 |
| 2024-05-07 | 2024-05-03 | 2.969 | 848,337,792 | -111,165 | 4.67% | 2,518,738,785 |
| 2024-05-06 | 2024-05-02 | 2.979 | 848,448,957 | -269,662 | 4.67% | 2,527,846,080 |
| 2024-05-03 | 2024-04-30 | 2.793 | 848,718,619 | +1,181,242 | 4.67% | 2,370,608,910 |
| 2024-05-02 | 2024-04-29 | 2.907 | 847,537,377 | -289,994 | 4.66% | 2,463,755,452 |
| 2024-04-30 | 2024-04-26 | 2.866 | 847,827,371 | -418,848 | 4.67% | 2,429,515,201 |
| 2024-04-29 | 2024-04-25 | 2.835 | 848,246,219 | -202,029 | 4.67% | 2,404,390,004 |
| 2024-04-26 | 2024-04-24 | 2.772 | 848,448,248 | -84,340 | 4.67% | 2,352,299,248 |
| 2024-04-25 | 2024-04-23 | 2.669 | 848,532,588 | +136,243 | 4.67% | 2,264,751,993 |
| 2024-04-24 | 2024-04-22 | 2.628 | 848,396,345 | -1,111,953 | 4.67% | 2,229,281,561 |
| 2024-04-23 | 2024-04-19 | 2.421 | 849,508,298 | -23,725,598 | 4.67% | 2,056,439,330 |
| 2024-04-22 | 2024-04-18 | 2.514 | 873,233,896 | +428,499 | 4.80% | 2,195,175,653 |
| 2024-04-19 | 2024-04-17 | 2.545 | 872,805,397 | +182,832,808 | 4.80% | 2,221,186,108 |
| 2024-04-18 | 2024-04-16 | 2.628 | 689,972,589 | +3,274 | 3.80% | 1,813,000,704 |
| 2024-04-17 | 2024-04-15 | 2.772 | 689,969,315 | +5,384,461 | 3.80% | 1,912,920,799 |
| 2024-04-16 | 2024-04-12 | 2.824 | 684,584,854 | +7,472,744 | 3.77% | 1,933,402,839 |
| 2024-04-15 | 2024-04-11 | 2.886 | 677,112,110 | +59,608 | 3.73% | 1,954,326,869 |
| 2024-04-12 | 2024-04-10 | 2.948 | 677,052,502 | +80,537 | 3.73% | 1,996,179,659 |
| 2024-04-11 | 2024-04-09 | 2.948 | 676,971,965 | +5,775 | 3.72% | 1,995,942,209 |
| 2024-04-10 | 2024-04-08 | 2.928 | 676,966,190 | +6,691,996 | 3.72% | 1,981,918,689 |
| 2024-04-09 | 2024-04-05 | 2.917 | 670,274,194 | +148,307 | 3.69% | 1,955,392,864 |
| 2024-04-08 | 2024-04-03 | 3.021 | 670,125,887 | +77,153 | 3.69% | 2,024,285,037 |
| 2024-04-05 | 2024-04-02 | 3.072 | 670,048,734 | +348,623 | 3.69% | 2,058,710,401 |
| 2024-04-03 | 2024-03-28 | 3.124 | 669,700,111 | -168,196 | 3.68% | 2,092,279,656 |
| 2024-04-02 | 2024-03-27 | 3.114 | 669,868,307 | +152,730 | 3.69% | 2,085,875,317 |
| 2024-03-28 | 2024-03-26 | 3.217 | 669,715,577 | +471,723 | 3.68% | 2,154,682,120 |
| 2024-03-27 | 2024-03-25 | 3.186 | 669,243,854 | +15,467 | 3.68% | 2,132,394,366 |
| 2024-03-26 | 2024-03-22 | 3.155 | 669,228,387 | +218,097 | 3.68% | 2,111,575,489 |
| 2024-03-25 | 2024-03-21 | 3.300 | 669,010,290 | -116,964 | 3.68% | 2,207,780,531 |
| 2024-03-22 | 2024-03-20 | 3.259 | 669,127,254 | +14,500 | 3.68% | 2,180,477,912 |
| 2024-03-21 | 2024-03-19 | 3.259 | 669,112,754 | +224,648 | 3.68% | 2,180,430,661 |
| 2024-03-20 | 2024-03-18 | 3.383 | 668,888,106 | +116,965 | 3.68% | 2,262,734,740 |
| 2024-03-19 | 2024-03-15 | 3.372 | 668,771,141 | +31,598 | 3.68% | 2,255,420,599 |
| 2024-03-18 | 2024-03-14 | 3.414 | 668,739,543 | -93,149 | 3.68% | 2,282,986,600 |
| 2024-03-15 | 2024-03-13 | 3.310 | 668,832,692 | -23,199 | 3.68% | 2,214,113,550 |
| 2024-03-14 | 2024-03-12 | 3.300 | 668,855,891 | -350,319 | 3.68% | 2,207,271,003 |
| 2024-03-13 | 2024-03-11 | 3.083 | 669,206,210 | -25,616 | 3.68% | 2,063,044,733 |
| 2024-03-12 | 2024-03-08 | 3.000 | 669,231,826 | +33,833 | 3.68% | 2,007,737,832 |
| 2024-03-11 | 2024-03-07 | 3.021 | 669,197,993 | +683,023 | 3.68% | 2,021,482,098 |
| 2024-03-08 | 2024-03-06 | 3.041 | 668,514,970 | +321,759 | 3.68% | 2,033,250,490 |
| 2024-03-07 | 2024-03-05 | 3.010 | 668,193,211 | +216,545 | 3.68% | 2,011,534,410 |
| 2024-03-06 | 2024-03-04 | 3.259 | 667,976,666 | -62,193 | 3.68% | 2,176,728,503 |
| 2024-03-05 | 2024-03-01 | 3.217 | 668,038,859 | +71,492 | 3.68% | 2,149,287,600 |
| 2024-03-04 | 2024-02-29 | 3.238 | 667,967,367 | -29,000 | 3.68% | 2,162,877,894 |
| 2024-03-01 | 2024-02-28 | 3.166 | 667,996,367 | +561,311 | 3.68% | 2,114,598,625 |
| 2024-02-29 | 2024-02-27 | 3.248 | 667,435,056 | +68,321 | 3.67% | 2,168,058,918 |
| 2024-02-28 | 2024-02-26 | 3.269 | 667,366,735 | -7,733 | 3.67% | 2,181,644,866 |
| 2024-02-27 | 2024-02-23 | 3.248 | 667,374,468 | -6,031 | 3.67% | 2,167,862,107 |
| 2024-02-26 | 2024-02-22 | 3.279 | 667,380,499 | -242,613 | 3.67% | 2,188,593,943 |
| 2024-02-23 | 2024-02-21 | 3.248 | 667,623,112 | -87,898 | 3.67% | 2,168,669,788 |
| 2024-02-22 | 2024-02-20 | 3.207 | 667,711,010 | -15,783 | 3.67% | 2,141,325,307 |
| 2024-02-21 | 2024-02-19 | 3.207 | 667,726,793 | +11,236 | 3.67% | 2,141,375,923 |
| 2024-02-20 | 2024-02-16 | 3.259 | 667,715,557 | -356,892 | 3.67% | 2,175,877,630 |
| 2024-02-19 | 2024-02-15 | 3.052 | 668,072,449 | -9,293 | 3.68% | 2,038,815,828 |
| 2024-02-16 | 2024-02-14 | 3.031 | 668,081,742 | -41,662 | 3.68% | 2,025,021,516 |
| 2024-02-15 | 2024-02-09 | 3.010 | 668,123,404 | +29,208 | 3.68% | 2,011,324,263 |
| 2024-02-14 | 2024-02-07 | 3.104 | 668,094,196 | -395,119 | 3.68% | 2,073,439,520 |
| 2024-02-08 | 2024-02-06 | 3.072 | 668,489,315 | -66,495 | 3.68% | 2,053,919,120 |
| 2024-02-07 | 2024-02-05 | 2.876 | 668,555,810 | +508,929 | 3.68% | 1,922,714,855 |
| 2024-02-06 | 2024-02-02 | 2.948 | 668,046,881 | +70,525 | 3.68% | 1,969,628,044 |
| 2024-02-05 | 2024-02-01 | 3.010 | 667,976,356 | -108,645 | 3.68% | 2,010,881,588 |
| 2024-02-02 | 2024-01-31 | 2.907 | 668,085,001 | -6,592 | 3.68% | 1,942,094,955 |
| 2024-02-01 | 2024-01-30 | 2.969 | 668,091,593 | -89,834 | 3.68% | 1,983,582,746 |
| 2024-01-31 | 2024-01-29 | 3.041 | 668,181,427 | +21,098 | 3.68% | 2,032,236,038 |
| 2024-01-30 | 2024-01-26 | 2.990 | 668,160,329 | +2,520,965 | 3.68% | 1,997,611,124 |
| 2024-01-29 | 2024-01-25 | 3.041 | 665,639,364 | +113,755 | 3.66% | 2,024,504,497 |
| 2024-01-26 | 2024-01-24 | 3.031 | 665,525,609 | +2,960,248 | 3.66% | 2,017,273,625 |
| 2024-01-25 | 2024-01-23 | 3.083 | 662,565,361 | -72,248 | 3.65% | 2,042,572,167 |
| 2024-01-24 | 2024-01-22 | 2.959 | 662,637,609 | +2,069,347 | 3.65% | 1,960,534,698 |
| 2024-01-23 | 2024-01-19 | 3.031 | 660,568,262 | +4,880,872 | 3.63% | 2,002,247,418 |
| 2024-01-22 | 2024-01-18 | 3.145 | 655,687,390 | -2,177 | 3.61% | 2,062,067,292 |
| 2024-01-19 | 2024-01-17 | 3.010 | 655,689,567 | -20,899,743 | 3.61% | 1,973,893,336 |
| 2024-01-18 | 2024-01-16 | 3.114 | 676,589,310 | +4,899,335 | 3.72% | 2,106,803,571 |
| 2024-01-17 | 2024-01-15 | 3.228 | 671,689,975 | +3,389,416 | 3.70% | 2,167,983,033 |
| 2024-01-16 | 2024-01-12 | 3.331 | 668,300,559 | +3,873,352 | 3.68% | 2,226,179,169 |
| 2024-01-15 | 2024-01-11 | 3.435 | 664,427,207 | -17,896 | 3.66% | 2,282,011,926 |
| 2024-01-12 | 2024-01-10 | 3.497 | 664,445,103 | +6,767 | 3.66% | 2,323,315,681 |
| 2024-01-11 | 2024-01-09 | 3.435 | 664,438,336 | -21,266 | 3.66% | 2,282,050,150 |
| 2024-01-10 | 2024-01-08 | 3.352 | 664,459,602 | +72,498 | 3.66% | 2,227,132,269 |
| 2024-01-09 | 2024-01-05 | 3.424 | 664,387,104 | +967,261 | 3.66% | 2,275,001,075 |
| 2024-01-08 | 2024-01-04 | 3.486 | 663,419,843 | +57,999 | 3.65% | 2,312,867,623 |
| 2024-01-05 | 2024-01-03 | 3.455 | 663,361,844 | +43,499 | 3.65% | 2,292,077,896 |
| 2024-01-04 | 2024-01-02 | 3.466 | 663,318,345 | +1,946,826 | 3.65% | 2,298,789,655 |
| 2024-01-03 | 2023-12-29 | 3.590 | 661,371,519 | +1,103,887 | 3.64% | 2,374,145,777 |
| 2024-01-02 | 2023-12-28 | 3.507 | 660,267,632 | +28,999 | 3.63% | 2,315,539,129 |
| 2023-12-29 | 2023-12-27 | 3.383 | 660,238,633 | -68,162 | 3.63% | 2,233,475,043 |
| 2023-12-28 | 2023-12-22 | 3.279 | 660,306,795 | +2,352,817 | 3.63% | 2,165,396,583 |
| 2023-12-27 | 2023-12-21 | 3.228 | 657,953,978 | +2,938,382 | 3.62% | 2,123,647,983 |
| 2023-12-22 | 2023-12-20 | 3.269 | 655,015,596 | +101,035 | 3.60% | 2,141,268,567 |
| 2023-12-21 | 2023-12-19 | 3.228 | 654,914,561 | +4,798,635 | 3.60% | 2,113,837,796 |
| 2023-12-20 | 2023-12-18 | 3.383 | 650,115,926 | +3,029,743 | 3.58% | 2,199,231,646 |
| 2023-12-19 | 2023-12-15 | 3.590 | 647,086,183 | -37,321 | 3.56% | 2,322,865,265 |
| 2023-12-18 | 2023-12-14 | 3.517 | 647,123,504 | -7,161 | 3.56% | 2,276,137,582 |
| 2023-12-15 | 2023-12-13 | 3.445 | 647,130,665 | +4,833 | 3.56% | 2,229,300,594 |
| 2023-12-14 | 2023-12-12 | 3.435 | 647,125,832 | +117,938 | 3.56% | 2,222,589,399 |
| 2023-12-13 | 2023-12-11 | 3.383 | 647,007,894 | +9,637 | 3.56% | 2,188,717,703 |
| 2023-12-12 | 2023-12-08 | 3.486 | 646,998,257 | +1,946,826 | 3.56% | 2,255,617,368 |
| 2023-12-11 | 2023-12-07 | 3.497 | 645,051,431 | +1,938,286 | 3.55% | 2,255,503,274 |
| 2023-12-08 | 2023-12-06 | 3.569 | 643,113,145 | +2,003,827 | 3.54% | 2,295,297,058 |
| 2023-12-07 | 2023-12-05 | 3.631 | 641,109,318 | +1,860,346 | 3.53% | 2,327,939,149 |
| 2023-12-06 | 2023-12-04 | 3.683 | 639,248,972 | -53,021 | 3.52% | 2,354,249,326 |
| 2023-12-05 | 2023-12-01 | 3.859 | 639,301,993 | +25,318,924 | 3.52% | 2,466,875,937 |
| 2023-12-04 | 2023-11-30 | 3.972 | 613,983,069 | -77,917 | 3.38% | 2,439,046,264 |
| 2023-12-01 | 2023-11-29 | 3.869 | 614,060,986 | -1,482,994 | 3.38% | 2,375,830,899 |
| 2023-11-30 | 2023-11-28 | 3.962 | 615,543,980 | -119,147 | 3.39% | 2,438,879,149 |
| 2023-11-29 | 2023-11-27 | 3.879 | 615,663,127 | -28,289 | 3.39% | 2,388,398,721 |
| 2023-11-28 | 2023-11-24 | 3.900 | 615,691,416 | -5,330,342 | 3.39% | 2,401,247,177 |
| 2023-11-27 | 2023-11-23 | 4.014 | 621,021,758 | -952,147 | 3.42% | 2,492,705,434 |
| 2023-11-24 | 2023-11-22 | 3.900 | 621,973,905 | -38,307 | 3.42% | 2,425,749,401 |
| 2023-11-23 | 2023-11-21 | 3.931 | 622,012,212 | -86,649 | 3.42% | 2,445,203,036 |
| 2023-11-22 | 2023-11-20 | 3.952 | 622,098,861 | -1,479,175 | 3.42% | 2,458,414,946 |
| 2023-11-21 | 2023-11-17 | 3.962 | 623,578,036 | +86,300 | 3.43% | 2,470,711,304 |
| 2023-11-20 | 2023-11-16 | 3.890 | 623,491,736 | -89,331 | 3.43% | 2,425,219,017 |
| 2023-11-17 | 2023-11-15 | 3.952 | 623,581,067 | -153,875 | 3.43% | 2,464,272,339 |
| 2023-11-16 | 2023-11-14 | 3.776 | 623,734,942 | -331,949 | 3.43% | 2,355,186,792 |
| 2023-11-15 | 2023-11-13 | 3.776 | 624,066,891 | -485,590 | 3.43% | 2,356,440,212 |
| 2023-11-14 | 2023-11-10 | 3.559 | 624,552,481 | -677,911 | 3.44% | 2,222,592,267 |
| 2023-11-13 | 2023-11-09 | 3.631 | 625,230,392 | -45,432 | 3.44% | 2,270,281,005 |
| 2023-11-10 | 2023-11-08 | 3.693 | 625,275,824 | -246,047 | 3.44% | 2,309,257,016 |
| 2023-11-09 | 2023-11-07 | 3.548 | 625,521,871 | -114,065 | 3.44% | 2,219,570,978 |
| 2023-11-08 | 2023-11-06 | 3.662 | 625,635,936 | -2,172,054 | 3.44% | 2,291,170,278 |
| 2023-11-07 | 2023-11-03 | 3.466 | 627,807,990 | -5,226,656 | 3.45% | 2,175,725,311 |
| 2023-11-06 | 2023-11-02 | 3.197 | 633,034,646 | -1,820,064 | 3.48% | 2,023,570,677 |
| 2023-11-03 | 2023-11-01 | 3.186 | 634,854,710 | +192,802 | 3.49% | 2,022,821,127 |
| 2023-11-02 | 2023-10-31 | 3.145 | 634,661,908 | -3,726,422 | 3.49% | 1,995,944,381 |
| 2023-11-01 | 2023-10-30 | 3.197 | 638,388,330 | -3,309,906 | 3.51% | 2,040,684,366 |
| 2023-10-31 | 2023-10-27 | 3.021 | 641,698,236 | +2,902,115 | 3.53% | 1,938,412,115 |
| 2023-10-30 | 2023-10-26 | 2.752 | 638,796,121 | +1,843,928 | 3.51% | 1,757,827,787 |
| 2023-10-27 | 2023-10-25 | 2.762 | 636,952,193 | -3,087,175 | 3.50% | 1,759,342,999 |
| 2023-10-26 | 2023-10-24 | 2.752 | 640,039,368 | -1,929,861 | 3.52% | 1,761,248,932 |
| 2023-10-25 | 2023-10-20 | 2.762 | 641,969,229 | +578,006 | 3.53% | 1,773,200,690 |
| 2023-10-24 | 2023-10-19 | 2.772 | 641,391,223 | -296,664 | 3.53% | 1,778,239,386 |
| 2023-10-20 | 2023-10-18 | 2.835 | 641,687,887 | +1,468,505 | 3.53% | 1,818,891,622 |
| 2023-10-19 | 2023-10-17 | 2.897 | 640,219,382 | -62,832 | 3.52% | 1,854,467,675 |
| 2023-10-18 | 2023-10-16 | 2.876 | 640,282,214 | +1,585,391 | 3.52% | 1,841,402,178 |
| 2023-10-17 | 2023-10-13 | 2.928 | 638,696,823 | +1,561,133 | 3.51% | 1,869,879,455 |
| 2023-10-16 | 2023-10-12 | 3.010 | 637,135,690 | +239,729 | 3.51% | 1,918,038,590 |
| 2023-10-13 | 2023-10-11 | 2.959 | 636,895,961 | +79,698 | 3.50% | 1,884,373,319 |
| 2023-10-12 | 2023-10-10 | 2.855 | 636,816,263 | +1,755,429 | 3.50% | 1,818,258,583 |
| 2023-10-11 | 2023-10-09 | 2.845 | 635,060,834 | -4,833 | 3.49% | 1,806,676,692 |
| 2023-10-10 | 2023-10-06 | 2.855 | 635,065,667 | +1,959,392 | 3.49% | 1,813,260,225 |
| 2023-10-09 | 2023-10-05 | 2.762 | 633,106,275 | +2,327,370 | 3.48% | 1,748,720,084 |
| 2023-10-06 | 2023-10-04 | 2.752 | 630,778,905 | +2,493,933 | 3.47% | 1,735,766,155 |
| 2023-10-05 | 2023-10-03 | 2.835 | 628,284,972 | +3,897,953 | 3.46% | 1,780,996,780 |
| 2023-10-04 | 2023-09-29 | 2.949 | 624,387,019 | +5,370,226 | 3.44% | 1,841,526,019 |
| 2023-10-03 | 2023-09-28 | 2.928 | 619,016,793 | +3,598,270 | 3.43% | 1,812,785,043 |
| 2023-09-29 | 2023-09-27 | 3.012 | 615,418,523 | +3,522,730 | 3.41% | 1,853,557,080 |
| 2023-09-28 | 2023-09-26 | 2.939 | 611,895,793 | +361,746 | 3.39% | 1,798,308,239 |
| 2023-09-27 | 2023-09-25 | 3.033 | 611,534,047 | +9,441 | 3.39% | 1,854,603,985 |
| 2023-09-26 | 2023-09-22 | 3.064 | 611,524,606 | +365,584 | 3.39% | 1,873,694,687 |
| 2023-09-25 | 2023-09-21 | 2.970 | 611,159,022 | -482,815 | 3.39% | 1,815,250,837 |
| 2023-09-22 | 2023-09-20 | 3.064 | 611,641,837 | -99,381 | 3.39% | 1,874,053,879 |
| 2023-09-21 | 2023-09-19 | 3.064 | 611,741,218 | -24,516 | 3.39% | 1,874,358,380 |
| 2023-09-20 | 2023-09-18 | 3.074 | 611,765,734 | -287,142 | 3.39% | 1,880,809,120 |
| 2023-09-19 | 2023-09-15 | 3.085 | 612,052,876 | +21,746 | 3.39% | 1,888,070,525 |
| 2023-09-18 | 2023-09-14 | 3.054 | 612,031,130 | +54,694 | 3.39% | 1,868,868,272 |
| 2023-09-15 | 2023-09-13 | 3.043 | 611,976,436 | -456,404 | 3.39% | 1,862,323,441 |
| 2023-09-14 | 2023-09-12 | 3.085 | 612,432,840 | -443,244 | 3.39% | 1,889,242,644 |
| 2023-09-13 | 2023-09-11 | 3.137 | 612,876,084 | -35,173 | 3.40% | 1,922,545,949 |
| 2023-09-12 | 2023-09-07 | 3.043 | 612,911,257 | -39,341 | 3.40% | 1,865,168,223 |
| 2023-09-11 | 2023-09-06 | 3.085 | 612,950,598 | +296,497 | 3.40% | 1,890,839,832 |
| 2023-09-07 | 2023-09-05 | 3.095 | 612,654,101 | +89,237 | 3.40% | 1,896,310,076 |
| 2023-09-06 | 2023-09-04 | 3.199 | 612,564,864 | +89,237 | 3.40% | 1,959,873,390 |
| 2023-09-05 | 2023-08-31 | 3.106 | 612,475,627 | +3,790 | 3.40% | 1,902,140,679 |
| 2023-09-04 | 2023-08-30 | 3.179 | 612,471,837 | -396,529 | 3.39% | 1,946,809,789 |
| 2023-08-31 | 2023-08-29 | 3.220 | 612,868,366 | -5,011,999 | 3.40% | 1,973,618,662 |
| 2023-08-30 | 2023-08-28 | 3.116 | 617,880,365 | -54,011 | 3.42% | 1,925,365,303 |
| 2023-08-29 | 2023-08-25 | 3.137 | 617,934,376 | +77,024 | 3.43% | 1,938,413,429 |
| 2023-08-28 | 2023-08-24 | 3.127 | 617,857,352 | +63,353 | 3.42% | 1,931,732,701 |
| 2023-08-25 | 2023-08-23 | 3.074 | 617,793,999 | +6,525 | 3.42% | 1,899,342,384 |
| 2023-08-24 | 2023-08-22 | 3.127 | 617,787,474 | +53,305 | 3.42% | 1,931,514,228 |
| 2023-08-23 | 2023-08-21 | 3.106 | 617,734,169 | -126,669 | 3.42% | 1,918,471,919 |
| 2023-08-22 | 2023-08-18 | 3.116 | 617,860,838 | -21,163 | 3.42% | 1,925,304,455 |
| 2023-08-21 | 2023-08-17 | 3.231 | 617,882,001 | +40,161 | 3.42% | 1,996,203,426 |
| 2023-08-18 | 2023-08-16 | 3.252 | 617,841,840 | -33,592 | 3.42% | 2,008,951,571 |
| 2023-08-17 | 2023-08-15 | 3.272 | 617,875,432 | +11,826,121 | 3.42% | 2,021,939,393 |
| 2023-08-16 | 2023-08-14 | 3.304 | 606,049,311 | -57,572 | 3.36% | 2,002,187,669 |
| 2023-08-15 | 2023-08-11 | 3.272 | 606,106,883 | +46,244 | 3.36% | 1,983,427,920 |
| 2023-08-14 | 2023-08-10 | 3.356 | 606,060,639 | -74,137 | 3.36% | 2,033,805,931 |
| 2023-08-11 | 2023-08-09 | 3.325 | 606,134,776 | +43,352 | 3.36% | 2,015,103,898 |
| 2023-08-10 | 2023-08-08 | 3.231 | 606,091,424 | +122,053 | 3.36% | 1,958,111,379 |
| 2023-08-09 | 2023-08-07 | 3.325 | 605,969,371 | -47,257 | 3.36% | 2,014,554,006 |
| 2023-08-08 | 2023-08-04 | 3.523 | 606,016,628 | +62,390 | 3.36% | 2,134,709,581 |
| 2023-08-07 | 2023-08-03 | 3.585 | 605,954,238 | +34,543 | 3.36% | 2,172,380,162 |
| 2023-08-04 | 2023-08-02 | 3.502 | 605,919,695 | +898,896 | 3.36% | 2,121,738,734 |
| 2023-08-03 | 2023-08-01 | 3.689 | 605,020,799 | +89,917 | 3.35% | 2,232,087,036 |
| 2023-08-02 | 2023-07-31 | 3.668 | 604,930,882 | +467,749 | 3.35% | 2,219,146,521 |
| 2023-08-01 | 2023-07-28 | 3.731 | 604,463,133 | -67,864 | 3.35% | 2,255,227,729 |
| 2023-07-31 | 2023-07-27 | 3.689 | 604,530,997 | -129,531 | 3.35% | 2,230,280,023 |
| 2023-07-28 | 2023-07-26 | 3.668 | 604,660,528 | -5,634 | 3.35% | 2,218,154,746 |
| 2023-07-27 | 2023-07-25 | 3.658 | 604,666,162 | +51,459 | 3.35% | 2,211,873,780 |
| 2023-07-26 | 2023-07-24 | 3.575 | 604,614,703 | +41,260 | 3.35% | 2,161,276,755 |
| 2023-07-25 | 2023-07-21 | 3.616 | 604,573,443 | -116,344 | 3.35% | 2,186,331,939 |
| 2023-07-24 | 2023-07-20 | 3.575 | 604,689,787 | -40,754 | 3.35% | 2,161,545,153 |
| 2023-07-21 | 2023-07-19 | 3.554 | 604,730,541 | +200,255 | 3.35% | 2,149,086,222 |
| 2023-07-20 | 2023-07-18 | 3.585 | 604,530,286 | +15,353 | 3.35% | 2,167,275,214 |
| 2023-07-19 | 2023-07-14 | 3.668 | 604,514,933 | -72,936 | 3.35% | 2,217,620,641 |
| 2023-07-18 | 2023-07-13 | 3.679 | 604,587,869 | -119,419 | 3.35% | 2,224,189,021 |
| 2023-07-14 | 2023-07-12 | 3.564 | 604,707,288 | +98,545 | 3.35% | 2,155,305,649 |
| 2023-07-13 | 2023-07-11 | 3.575 | 604,608,743 | +204,626 | 3.35% | 2,161,255,450 |
| 2023-07-12 | 2023-07-10 | 3.575 | 604,404,117 | +34,065 | 3.35% | 2,160,523,987 |
| 2023-07-11 | 2023-07-07 | 3.564 | 604,370,052 | +28,720 | 3.35% | 2,154,103,668 |
| 2023-07-10 | 2023-07-06 | 3.585 | 604,341,332 | +57,238 | 3.35% | 2,166,597,803 |
| 2023-07-07 | 2023-07-05 | 3.637 | 604,284,094 | -2,121 | 3.35% | 2,197,880,866 |
| 2023-07-06 | 2023-07-04 | 3.731 | 604,286,215 | -15,432 | 3.35% | 2,254,567,655 |
| 2023-07-05 | 2023-07-03 | 3.606 | 604,301,647 | -82,466 | 3.35% | 2,179,051,201 |
| 2023-07-04 | 2023-06-30 | 3.554 | 604,384,113 | +9,379 | 3.35% | 2,147,855,089 |
| 2023-07-03 | 2023-06-29 | 3.491 | 604,374,734 | +70,322 | 3.35% | 2,110,030,173 |
| 2023-06-30 | 2023-06-28 | 3.564 | 604,304,412 | +20,803 | 3.35% | 2,153,869,713 |
| 2023-06-29 | 2023-06-27 | 3.658 | 604,283,609 | +244,472 | 3.35% | 2,210,474,398 |
| 2023-06-28 | 2023-06-26 | 3.575 | 604,039,137 | -475,736 | 3.35% | 2,159,219,317 |
| 2023-06-27 | 2023-06-23 | 3.470 | 604,514,873 | +998,057 | 3.35% | 2,097,919,319 |
| 2023-06-26 | 2023-06-21 | 3.741 | 603,516,816 | +9,907,898 | 3.34% | 2,257,986,715 |
| 2023-06-23 | 2023-06-20 | 3.866 | 593,608,918 | +62,841 | 3.29% | 2,295,154,284 |
| 2023-06-21 | 2023-06-19 | 4.034 | 593,546,077 | +38,745 | 3.29% | 2,394,477,061 |
| 2023-06-20 | 2023-06-16 | 4.087 | 593,507,332 | +9,514,633 | 3.29% | 2,425,742,289 |
| 2023-06-19 | 2023-06-15 | 4.045 | 583,992,699 | +63,209 | 3.29% | 2,362,120,490 |
| 2023-06-16 | 2023-06-14 | 3.971 | 583,929,490 | +6,728 | 3.29% | 2,318,584,578 |
| 2023-06-15 | 2023-06-13 | 4.034 | 583,922,762 | +185,662 | 3.29% | 2,355,654,789 |
| 2023-06-14 | 2023-06-12 | 4.045 | 583,737,100 | -78,907 | 3.29% | 2,361,086,649 |
| 2023-06-13 | 2023-06-09 | 4.087 | 583,816,007 | -17,862 | 3.29% | 2,386,132,572 |
| 2023-06-12 | 2023-06-08 | 4.034 | 583,833,869 | +22,572 | 3.29% | 2,355,296,178 |
| 2023-06-09 | 2023-06-07 | 4.066 | 583,811,297 | -25,594 | 3.29% | 2,373,750,041 |
| 2023-06-08 | 2023-06-06 | 4.055 | 583,836,891 | -16,376 | 3.29% | 2,367,672,193 |
| 2023-06-07 | 2023-06-05 | 4.024 | 583,853,267 | +37,437 | 3.29% | 2,349,192,348 |
| 2023-06-06 | 2023-06-02 | 4.002 | 583,815,830 | +122,613 | 3.29% | 2,336,678,339 |
| 2023-06-05 | 2023-06-01 | 3.854 | 583,693,217 | +114,504 | 3.29% | 2,249,662,124 |
| 2023-06-02 | 2023-05-31 | 3.949 | 583,578,713 | -35,327 | 3.29% | 2,304,833,406 |
| 2023-06-01 | 2023-05-30 | 3.960 | 583,614,040 | +11,488,647 | 3.29% | 2,311,152,482 |
| 2023-05-31 | 2023-05-29 | 4.055 | 572,125,393 | +11,351,611 | 3.22% | 2,320,177,784 |
| 2023-05-30 | 2023-05-25 | 4.108 | 560,773,782 | +11,454,775 | 3.16% | 2,303,831,397 |
| 2023-05-29 | 2023-05-24 | 4.140 | 549,319,007 | +4,334,420 | 3.09% | 2,274,220,919 |
| 2023-05-25 | 2023-05-23 | 4.246 | 544,984,587 | -5,714 | 3.07% | 2,313,981,374 |
| 2023-05-24 | 2023-05-22 | 4.235 | 544,990,301 | -92,968 | 3.07% | 2,308,235,048 |
| 2023-05-23 | 2023-05-19 | 4.151 | 545,083,269 | +101,007 | 3.07% | 2,262,456,226 |
| 2023-05-22 | 2023-05-18 | 4.172 | 544,982,262 | -188,541 | 3.07% | 2,273,577,985 |
| 2023-05-19 | 2023-05-17 | 4.193 | 545,170,803 | +318,269 | 3.07% | 2,285,909,545 |
| 2023-05-18 | 2023-05-16 | 4.373 | 544,852,534 | +101,545 | 3.07% | 2,382,650,229 |
| 2023-05-17 | 2023-05-15 | 4.331 | 544,750,989 | +48,653 | 3.07% | 2,359,133,956 |
| 2023-05-16 | 2023-05-12 | 4.278 | 544,702,336 | +60,388 | 3.07% | 2,330,085,564 |
| 2023-05-15 | 2023-05-11 | 4.373 | 544,641,948 | +293,946 | 3.07% | 2,381,729,333 |
| 2023-05-12 | 2023-05-10 | 4.341 | 544,348,002 | +143,330 | 3.06% | 2,363,152,541 |
| 2023-05-11 | 2023-05-09 | 4.384 | 544,204,672 | -4,156 | 3.06% | 2,385,579,386 |
| 2023-05-10 | 2023-05-08 | 4.511 | 544,208,828 | +29,278 | 3.06% | 2,454,745,361 |
| 2023-05-09 | 2023-05-05 | 4.500 | 544,179,550 | -72,712 | 3.06% | 2,448,851,294 |
| 2023-05-08 | 2023-05-04 | 4.564 | 544,252,262 | -44,388 | 3.06% | 2,483,755,142 |
| 2023-05-05 | 2023-05-03 | 4.489 | 544,296,650 | +4,383,989 | 3.06% | 2,443,615,011 |
| 2023-05-04 | 2023-05-02 | 4.542 | 539,912,661 | +74,421 | 3.04% | 2,452,517,248 |
| 2023-05-03 | 2023-04-28 | 4.595 | 539,838,240 | +28,333 | 3.04% | 2,480,759,372 |
| 2023-05-02 | 2023-04-27 | 4.542 | 539,809,907 | +116,933 | 3.04% | 2,452,050,495 |
| 2023-04-28 | 2023-04-26 | 4.553 | 539,692,974 | -95,387 | 3.04% | 2,457,233,831 |
| 2023-04-27 | 2023-04-25 | 4.458 | 539,788,361 | +13,260,663 | 3.04% | 2,406,228,565 |
| 2023-04-26 | 2023-04-24 | 4.680 | 526,527,698 | +381 | 2.96% | 2,464,193,217 |
| 2023-04-25 | 2023-04-21 | 4.722 | 526,527,317 | +10,389 | 2.96% | 2,486,491,809 |
| 2023-04-24 | 2023-04-20 | 4.754 | 526,516,928 | +132,376 | 2.96% | 2,503,167,699 |
| 2023-04-21 | 2023-04-19 | 4.828 | 526,384,552 | -197,386 | 2.96% | 2,541,553,431 |
| 2023-04-20 | 2023-04-18 | 4.881 | 526,581,938 | +88,776 | 2.96% | 2,570,384,835 |
| 2023-04-19 | 2023-04-17 | 4.892 | 526,493,162 | -127,230 | 2.96% | 2,575,526,228 |
| 2023-04-18 | 2023-04-14 | 4.849 | 526,620,392 | +1,518,500 | 2.96% | 2,553,844,301 |
| 2023-04-17 | 2023-04-13 | 4.892 | 525,101,892 | +427,668 | 2.96% | 2,568,720,342 |
| 2023-04-14 | 2023-04-12 | 4.733 | 524,674,224 | -947,914 | 2.95% | 2,483,296,168 |
| 2023-04-13 | 2023-04-11 | 4.680 | 525,622,138 | -321,579 | 2.96% | 2,459,955,121 |
| 2023-04-12 | 2023-04-06 | 4.394 | 525,943,717 | -187,850 | 2.96% | 2,311,099,451 |
| 2023-04-11 | 2023-04-04 | 4.352 | 526,131,567 | +2,433,707 | 2.96% | 2,289,641,287 |
| 2023-04-06 | 2023-04-03 | 4.447 | 523,697,860 | +7,965,917 | 2.95% | 2,328,956,388 |
| 2023-04-04 | 2023-03-31 | 4.659 | 515,731,943 | -71,845 | 2.90% | 2,402,746,615 |
| 2023-04-03 | 2023-03-30 | 4.638 | 515,803,788 | -76,016 | 2.90% | 2,392,158,237 |
| 2023-03-31 | 2023-03-29 | 4.606 | 515,879,804 | +17,000 | 2.90% | 2,376,123,718 |
| 2023-03-30 | 2023-03-28 | 4.574 | 515,862,804 | +10,294 | 2.90% | 2,359,658,897 |
| 2023-03-29 | 2023-03-27 | 4.638 | 515,852,510 | +16,990,179 | 2.90% | 2,392,384,196 |
| 2023-03-28 | 2023-03-24 | 4.595 | 498,862,331 | +10,688 | 2.81% | 2,292,459,688 |
| 2023-03-27 | 2023-03-23 | 4.680 | 498,851,643 | -33,281 | 2.81% | 2,334,666,989 |
| 2023-03-24 | 2023-03-22 | 4.659 | 498,884,924 | +195,820 | 2.81% | 2,324,257,938 |
| 2023-03-23 | 2023-03-21 | 4.638 | 498,689,104 | +62,841 | 2.81% | 2,312,784,969 |
| 2023-03-22 | 2023-03-20 | 4.511 | 498,626,263 | +28,763 | 2.81% | 2,249,137,542 |
| 2023-03-21 | 2023-03-17 | 4.648 | 498,597,500 | -81,018 | 2.81% | 2,317,639,495 |
| 2023-03-20 | 2023-03-16 | 4.542 | 498,678,518 | -486,385 | 2.81% | 2,265,213,904 |
| 2023-03-17 | 2023-03-15 | 4.511 | 499,164,903 | -251,223 | 2.81% | 2,251,567,168 |
| 2023-03-16 | 2023-03-14 | 4.426 | 499,416,126 | -43,443 | 2.81% | 2,210,396,120 |
| 2023-03-15 | 2023-03-13 | 4.468 | 499,459,569 | +4,638 | 2.81% | 2,231,742,353 |
| 2023-03-14 | 2023-03-10 | 4.479 | 499,454,931 | -202,053 | 2.81% | 2,237,010,069 |
| 2023-03-13 | 2023-03-09 | 4.468 | 499,656,984 | -3,505 | 2.81% | 2,232,624,465 |
| 2023-03-10 | 2023-03-08 | 4.447 | 499,660,489 | +494,219 | 2.81% | 2,222,058,894 |
| 2023-03-09 | 2023-03-07 | 4.511 | 499,166,270 | +55,486 | 2.81% | 2,251,573,334 |
| 2023-03-08 | 2023-03-06 | 4.553 | 499,110,784 | -44,639 | 2.81% | 2,272,462,239 |
| 2023-03-07 | 2023-03-03 | 4.500 | 499,155,423 | +3,931 | 2.81% | 2,246,239,139 |
| 2023-03-06 | 2023-03-02 | 4.426 | 499,151,492 | -93,587 | 2.81% | 2,209,224,860 |
| 2023-03-03 | 2023-03-01 | 4.405 | 499,245,079 | -44,051 | 2.81% | 2,199,066,637 |
| 2023-03-02 | 2023-02-28 | 4.288 | 499,289,130 | +12,277 | 2.81% | 2,141,107,145 |
| 2023-03-01 | 2023-02-27 | 4.309 | 499,276,853 | +21,684 | 2.81% | 2,151,627,606 |
| 2023-02-28 | 2023-02-24 | 4.362 | 499,255,169 | +59,263 | 2.81% | 2,177,965,782 |
| 2023-02-27 | 2023-02-23 | 4.426 | 499,195,906 | +28,930 | 2.81% | 2,209,421,435 |
| 2023-02-24 | 2023-02-22 | 4.447 | 499,166,976 | +32,914 | 2.81% | 2,219,864,174 |
| 2023-02-23 | 2023-02-21 | 4.500 | 499,134,062 | +124,891 | 2.81% | 2,246,143,012 |
| 2023-02-22 | 2023-02-20 | 4.468 | 499,009,171 | -665,356 | 2.81% | 2,229,729,833 |
| 2023-02-21 | 2023-02-17 | 4.479 | 499,674,527 | +31,072 | 2.81% | 2,237,993,618 |
| 2023-02-20 | 2023-02-16 | 4.489 | 499,643,455 | -7,990 | 2.81% | 2,243,144,885 |
| 2023-02-17 | 2023-02-15 | 4.585 | 499,651,445 | -35,798 | 2.81% | 2,290,795,442 |
| 2023-02-16 | 2023-02-14 | 4.722 | 499,687,243 | -154,760 | 2.81% | 2,359,741,265 |
| 2023-02-15 | 2023-02-13 | 4.754 | 499,842,003 | +2,360 | 2.81% | 2,376,349,724 |
| 2023-02-14 | 2023-02-10 | 4.754 | 499,839,643 | -102,206 | 2.81% | 2,376,338,504 |
| 2023-02-13 | 2023-02-09 | 4.849 | 499,941,849 | -67,999 | 2.81% | 2,424,466,772 |
| 2023-02-10 | 2023-02-08 | 4.807 | 500,009,848 | -97,506 | 2.81% | 2,403,619,271 |
| 2023-02-09 | 2023-02-07 | 4.807 | 500,107,354 | +84,998 | 2.81% | 2,404,087,996 |
| 2023-02-08 | 2023-02-06 | 4.786 | 500,022,356 | -6,544 | 2.81% | 2,393,090,503 |
| 2023-02-07 | 2023-02-03 | 4.945 | 500,028,900 | -67,766 | 2.81% | 2,472,539,581 |
| 2023-02-06 | 2023-02-02 | 5.040 | 500,096,666 | -67,054 | 2.81% | 2,520,531,784 |
| 2023-02-03 | 2023-02-01 | 4.871 | 500,163,720 | +22,241 | 2.81% | 2,436,134,625 |
| 2023-02-02 | 2023-01-31 | 4.818 | 500,141,479 | +276,453 | 2.81% | 2,409,547,749 |
| 2023-02-01 | 2023-01-30 | 5.072 | 499,865,026 | -49,233 | 2.81% | 2,535,242,644 |
| 2023-01-31 | 2023-01-27 | 5.199 | 499,914,259 | -86,935 | 2.81% | 2,599,011,988 |
| 2023-01-30 | 2023-01-26 | 5.167 | 500,001,194 | +108,176 | 2.81% | 2,583,581,284 |
| 2023-01-27 | 2023-01-20 | 5.125 | 499,893,018 | -25,500 | 2.81% | 2,561,850,008 |
| 2023-01-26 | 2023-01-19 | 5.019 | 499,918,518 | +168,061 | 2.81% | 2,509,047,205 |
| 2023-01-20 | 2023-01-18 | 5.061 | 499,750,457 | -21,769 | 2.81% | 2,529,369,998 |
| 2023-01-19 | 2023-01-17 | 4.998 | 499,772,226 | +8,646,094 | 2.81% | 2,497,729,379 |
| 2023-01-18 | 2023-01-16 | 5.135 | 491,126,132 | +137,897 | 2.76% | 2,522,121,752 |
| 2023-01-17 | 2023-01-13 | 5.284 | 490,988,235 | -509,938 | 2.76% | 2,594,196,671 |
| 2023-01-16 | 2023-01-12 | 5.093 | 491,498,173 | +17,749 | 2.77% | 2,503,215,564 |
| 2023-01-13 | 2023-01-11 | 5.114 | 491,480,424 | -165,813 | 2.77% | 2,513,533,173 |
| 2023-01-12 | 2023-01-10 | 5.051 | 491,646,237 | +49,227 | 2.77% | 2,483,146,626 |
| 2023-01-11 | 2023-01-09 | 5.030 | 491,597,010 | -153,139 | 2.77% | 2,472,487,523 |
| 2023-01-10 | 2023-01-06 | 4.913 | 491,750,149 | +244,310 | 2.77% | 2,415,982,293 |
| 2023-01-09 | 2023-01-05 | 5.082 | 491,505,839 | -179,245 | 2.77% | 2,498,050,336 |
| 2023-01-06 | 2023-01-04 | 4.966 | 491,685,084 | -331,463 | 2.77% | 2,441,693,474 |
| 2023-01-05 | 2023-01-03 | 4.902 | 492,016,547 | +10,294 | 2.77% | 2,412,081,435 |
| 2023-01-04 | 2022-12-30 | 4.839 | 492,006,253 | +87,780 | 2.77% | 2,380,773,549 |
| 2023-01-03 | 2022-12-29 | 4.871 | 491,918,473 | -180,386 | 2.77% | 2,395,974,711 |
| 2022-12-30 | 2022-12-28 | 4.797 | 492,098,859 | +74,563 | 2.77% | 2,360,379,458 |
| 2022-12-29 | 2022-12-23 | 4.680 | 492,024,296 | +9,392 | 2.77% | 2,302,714,439 |
| 2022-12-28 | 2022-12-22 | 4.712 | 492,014,904 | +33,736 | 2.77% | 2,318,299,469 |
| 2022-12-23 | 2022-12-21 | 4.701 | 491,981,168 | -211,552 | 2.77% | 2,312,931,206 |
| 2022-12-22 | 2022-12-20 | 4.574 | 492,192,720 | -14,214 | 2.77% | 2,251,387,232 |
| 2022-12-21 | 2022-12-19 | 4.627 | 492,206,934 | -9,212 | 2.77% | 2,277,510,725 |
| 2022-12-20 | 2022-12-16 | 4.839 | 492,216,146 | -76,919 | 2.77% | 2,381,789,202 |
| 2022-12-19 | 2022-12-15 | 4.828 | 492,293,065 | -70,833 | 2.77% | 2,376,948,799 |
| 2022-12-16 | 2022-12-14 | 4.945 | 492,363,898 | -243,057 | 2.77% | 2,434,637,731 |
| 2022-12-15 | 2022-12-13 | 4.818 | 492,606,955 | +184,347 | 2.77% | 2,373,248,430 |
| 2022-12-14 | 2022-12-12 | 4.818 | 492,422,608 | -915,150 | 2.77% | 2,372,360,295 |
| 2022-12-13 | 2022-12-09 | 4.807 | 493,337,758 | -88,777 | 2.78% | 2,371,545,574 |
| 2022-12-12 | 2022-12-08 | 4.765 | 493,426,535 | +41,528 | 2.78% | 2,351,073,903 |
| 2022-12-09 | 2022-12-07 | 4.712 | 493,385,007 | -1,691,111 | 2.78% | 2,324,755,186 |
| 2022-12-08 | 2022-12-06 | 4.722 | 495,076,118 | +5,301,545 | 2.79% | 2,337,965,520 |
| 2022-12-07 | 2022-12-05 | 4.828 | 489,774,573 | -1,177,713 | 2.76% | 2,364,788,712 |
| 2022-12-06 | 2022-12-02 | 4.754 | 490,952,286 | -1,319,602 | 2.76% | 2,334,086,216 |
| 2022-12-05 | 2022-12-01 | 4.712 | 492,271,888 | -83,438 | 2.77% | 2,319,510,339 |
| 2022-12-02 | 2022-11-30 | 4.849 | 492,355,326 | -190,584 | 2.77% | 2,387,675,947 |
| 2022-12-01 | 2022-11-29 | 4.775 | 492,545,910 | +49,111 | 2.77% | 2,352,093,194 |
| 2022-11-30 | 2022-11-28 | 4.574 | 492,496,799 | -343,828 | 2.77% | 2,252,778,150 |
| 2022-11-29 | 2022-11-25 | 4.489 | 492,840,627 | +9,822 | 2.77% | 2,212,603,649 |
| 2022-11-28 | 2022-11-24 | 4.542 | 492,830,805 | -20,728 | 2.77% | 2,238,651,057 |
| 2022-11-25 | 2022-11-23 | 4.437 | 492,851,533 | -14,862 | 2.77% | 2,186,560,010 |
| 2022-11-24 | 2022-11-22 | 4.532 | 492,866,395 | +199,651 | 2.77% | 2,233,594,045 |
| 2022-11-23 | 2022-11-21 | 4.648 | 492,666,744 | -39,579 | 2.77% | 2,290,071,458 |
| 2022-11-22 | 2022-11-18 | 4.765 | 492,706,323 | +483,547 | 2.77% | 2,347,642,244 |
| 2022-11-21 | 2022-11-17 | 4.797 | 492,222,776 | -55,553 | 2.77% | 2,360,973,833 |
| 2022-11-18 | 2022-11-16 | 4.860 | 492,278,329 | -74,370 | 2.77% | 2,392,515,002 |
| 2022-11-17 | 2022-11-15 | 4.955 | 492,352,699 | +356,451 | 2.77% | 2,439,795,592 |
| 2022-11-16 | 2022-11-14 | 4.902 | 491,996,248 | -272,453 | 2.77% | 2,411,981,920 |
| 2022-11-15 | 2022-11-11 | 4.627 | 492,268,701 | -296,685 | 2.77% | 2,277,796,530 |
| 2022-11-14 | 2022-11-10 | 4.437 | 492,565,386 | +106,960 | 2.77% | 2,185,290,505 |
| 2022-11-11 | 2022-11-09 | 4.553 | 492,458,426 | +32,110 | 2.77% | 2,242,173,909 |
| 2022-11-10 | 2022-11-08 | 4.627 | 492,426,316 | +2,497,067 | 2.77% | 2,278,525,837 |
| 2022-11-09 | 2022-11-07 | 4.638 | 489,929,249 | -97,398 | 2.76% | 2,272,159,134 |
| 2022-11-08 | 2022-11-04 | 4.489 | 490,026,647 | -325,866 | 2.76% | 2,199,970,311 |
| 2022-11-07 | 2022-11-03 | 4.288 | 490,352,513 | +247,739 | 2.76% | 2,102,784,150 |
| 2022-11-04 | 2022-11-02 | 4.648 | 490,104,774 | -766,568 | 2.76% | 2,278,162,608 |
| 2022-11-03 | 2022-11-01 | 4.437 | 490,871,342 | -26,491 | 2.76% | 2,177,774,795 |
| 2022-11-02 | 2022-10-31 | 4.034 | 490,897,833 | +13,924 | 2.76% | 1,980,374,643 |
| 2022-11-01 | 2022-10-28 | 4.193 | 490,883,909 | +96,021 | 2.76% | 2,058,283,765 |
| 2022-10-31 | 2022-10-27 | 4.288 | 490,787,888 | +9,159,723 | 2.76% | 2,104,651,174 |
| 2022-10-28 | 2022-10-26 | 4.447 | 481,628,165 | -300,564 | 2.71% | 2,141,866,670 |
| 2022-10-27 | 2022-10-25 | 4.299 | 481,928,729 | -132,163 | 2.71% | 2,071,763,208 |
| 2022-10-26 | 2022-10-24 | 4.352 | 482,060,892 | -623,262 | 2.71% | 2,097,852,686 |
| 2022-10-25 | 2022-10-21 | 4.447 | 482,684,154 | -120,164 | 2.72% | 2,146,562,798 |
| 2022-10-24 | 2022-10-20 | 4.394 | 482,804,318 | -16,055 | 2.72% | 2,121,536,503 |
| 2022-10-21 | 2022-10-19 | 4.331 | 482,820,373 | -31,166 | 2.72% | 2,090,933,215 |
| 2022-10-20 | 2022-10-18 | 4.458 | 482,851,539 | -488,685 | 2.72% | 2,152,419,818 |
| 2022-10-19 | 2022-10-17 | 4.288 | 483,340,224 | -550,098 | 2.72% | 2,072,713,273 |
| 2022-10-18 | 2022-10-14 | 4.140 | 483,890,322 | -1,402,475 | 2.72% | 2,003,341,371 |
| 2022-10-17 | 2022-10-13 | 3.886 | 485,292,797 | +13,181 | 2.73% | 1,885,824,075 |
| 2022-10-14 | 2022-10-12 | 3.907 | 485,279,616 | -47,869 | 2.73% | 1,896,049,546 |
| 2022-10-13 | 2022-10-11 | 3.865 | 485,327,485 | -14,392 | 2.73% | 1,875,681,166 |
| 2022-10-12 | 2022-10-10 | 3.928 | 485,341,877 | -4,035 | 2.73% | 1,906,570,817 |
| 2022-10-11 | 2022-10-07 | 3.960 | 485,345,912 | +20,572 | 2.73% | 1,922,003,811 |
| 2022-10-10 | 2022-10-06 | 4.066 | 485,325,340 | -7,556 | 2.73% | 1,973,310,642 |
| 2022-10-07 | 2022-10-05 | 4.140 | 485,332,896 | +264,110 | 2.73% | 2,009,313,733 |
| 2022-10-06 | 2022-10-03 | 3.928 | 485,068,786 | -16,364 | 2.73% | 1,905,498,033 |
| 2022-10-05 | 2022-09-30 | 3.907 | 485,085,150 | -164,008 | 2.73% | 1,895,289,742 |
| 2022-10-03 | 2022-09-29 | 3.844 | 485,249,158 | +2,632,442 | 2.73% | 1,865,102,404 |
| 2022-09-30 | 2022-09-28 | 3.844 | 482,616,716 | +2,615,370 | 2.72% | 1,854,984,357 |
| 2022-09-29 | 2022-09-27 | 3.960 | 480,001,346 | +4,736 | 2.70% | 1,900,838,955 |
| 2022-09-28 | 2022-09-26 | 3.971 | 479,996,610 | -613,778 | 2.70% | 1,905,902,607 |
| 2022-09-27 | 2022-09-23 | 3.918 | 480,610,388 | +3,009,892 | 2.70% | 1,882,895,181 |
| 2022-09-26 | 2022-09-22 | 3.960 | 477,600,496 | -56,062 | 2.69% | 1,891,331,421 |
| 2022-09-23 | 2022-09-21 | 3.918 | 477,656,558 | +506,689 | 2.69% | 1,871,322,913 |
| 2022-09-22 | 2022-09-20 | 3.939 | 477,149,869 | +2,052,606 | 2.69% | 1,879,442,378 |
| 2022-09-21 | 2022-09-19 | 3.875 | 475,097,263 | +2,838,203 | 2.67% | 1,841,174,198 |
| 2022-09-20 | 2022-09-16 | 4.161 | 472,259,060 | +38,187 | 2.66% | 1,965,188,052 |
| 2022-09-19 | 2022-09-15 | 4.119 | 472,220,873 | +10,494 | 2.66% | 1,945,028,850 |
| 2022-09-16 | 2022-09-14 | 4.119 | 472,210,379 | +200,526 | 2.66% | 1,944,985,626 |
| 2022-09-15 | 2022-09-13 | 4.214 | 472,009,853 | -5,666 | 2.66% | 1,989,140,238 |
| 2022-09-14 | 2022-09-09 | 4.246 | 472,015,519 | +45,332 | 2.66% | 2,004,157,815 |
| 2022-09-13 | 2022-09-08 | 4.119 | 471,970,187 | +70,786 | 2.66% | 1,943,996,300 |
| 2022-09-09 | 2022-09-07 | 4.161 | 471,899,401 | +212,119 | 2.66% | 1,963,691,421 |
| 2022-09-08 | 2022-09-06 | 4.161 | 471,687,282 | +235,162 | 2.65% | 1,962,808,741 |
| 2022-09-07 | 2022-09-05 | 4.289 | 471,452,120 | +77,113 | 2.65% | 2,022,190,661 |
| 2022-09-06 | 2022-09-02 | 4.343 | 471,375,007 | +7,151,482 | 2.65% | 2,047,196,491 |
| 2022-09-05 | 2022-09-01 | 4.418 | 464,223,525 | +43,721 | 2.65% | 2,051,070,453 |
| 2022-09-02 | 2022-08-31 | 4.451 | 464,179,804 | -111,628 | 2.65% | 2,065,847,189 |
| 2022-09-01 | 2022-08-30 | 4.397 | 464,291,432 | +106,030 | 2.65% | 2,041,388,148 |
| 2022-08-31 | 2022-08-29 | 4.440 | 464,185,402 | +21,303 | 2.65% | 2,060,882,074 |
| 2022-08-30 | 2022-08-26 | 4.494 | 464,164,099 | +40,930 | 2.65% | 2,085,736,494 |
| 2022-08-29 | 2022-08-25 | 4.494 | 464,123,169 | +96,743 | 2.65% | 2,085,552,574 |
| 2022-08-26 | 2022-08-24 | 4.343 | 464,026,426 | +149,487 | 2.65% | 2,015,281,373 |
| 2022-08-25 | 2022-08-23 | 4.418 | 463,876,939 | +118,665 | 2.65% | 2,049,539,139 |
| 2022-08-24 | 2022-08-22 | 4.494 | 463,758,274 | -720,181 | 2.65% | 2,083,912,906 |
| 2022-08-23 | 2022-08-19 | 4.494 | 464,478,455 | +17,665 | 2.65% | 2,087,149,063 |
| 2022-08-22 | 2022-08-18 | 4.515 | 464,460,790 | -313,541 | 2.65% | 2,097,055,664 |
| 2022-08-19 | 2022-08-17 | 4.612 | 464,774,331 | -76,744 | 2.66% | 2,143,438,555 |
| 2022-08-18 | 2022-08-16 | 4.698 | 464,851,075 | +37,116 | 2.66% | 2,183,769,963 |
| 2022-08-17 | 2022-08-15 | 4.633 | 464,813,959 | +15,306 | 2.66% | 2,153,614,883 |
| 2022-08-16 | 2022-08-12 | 4.623 | 464,798,653 | -2,408,583 | 2.66% | 2,148,547,344 |
| 2022-08-15 | 2022-08-11 | 4.805 | 467,207,236 | -20,635 | 2.67% | 2,245,063,841 |
| 2022-08-12 | 2022-08-10 | 4.698 | 467,227,871 | +61,456 | 2.67% | 2,194,935,638 |
| 2022-08-11 | 2022-08-09 | 4.870 | 467,166,415 | -51,163 | 2.67% | 2,275,000,136 |
| 2022-08-10 | 2022-08-08 | 4.795 | 467,217,578 | +127,441 | 2.67% | 2,240,090,912 |
| 2022-08-09 | 2022-08-05 | 4.848 | 467,090,137 | +53,953 | 2.67% | 2,264,586,168 |
| 2022-08-08 | 2022-08-04 | 4.741 | 467,036,184 | +256,743 | 2.67% | 2,214,117,835 |
| 2022-08-05 | 2022-08-03 | 4.623 | 466,779,441 | +39,906 | 2.67% | 2,157,703,603 |
| 2022-08-04 | 2022-08-02 | 4.644 | 466,739,535 | +134,403 | 2.67% | 2,167,554,109 |
| 2022-08-03 | 2022-08-01 | 4.827 | 466,605,132 | -42,179 | 2.67% | 2,252,202,643 |
| 2022-08-02 | 2022-07-29 | 4.881 | 466,647,311 | +21,635 | 2.67% | 2,277,488,706 |
| 2022-08-01 | 2022-07-28 | 5.031 | 466,625,676 | +153,506 | 2.67% | 2,347,610,789 |
| 2022-07-29 | 2022-07-27 | 4.977 | 466,472,170 | +12,630 | 2.67% | 2,321,765,434 |
| 2022-07-28 | 2022-07-26 | 4.999 | 466,459,540 | +132,866 | 2.67% | 2,331,731,524 |
| 2022-07-27 | 2022-07-25 | 4.999 | 466,326,674 | -3,243,697 | 2.66% | 2,331,067,355 |
| 2022-07-26 | 2022-07-22 | 5.063 | 469,570,371 | +213,951 | 2.68% | 2,377,569,411 |
| 2022-07-25 | 2022-07-21 | 5.149 | 469,356,420 | +109,767 | 2.68% | 2,416,851,061 |
| 2022-07-22 | 2022-07-20 | 5.139 | 469,246,653 | +158,930 | 2.68% | 2,411,241,401 |
| 2022-07-21 | 2022-07-19 | 5.182 | 469,087,723 | +85,580 | 2.68% | 2,430,595,651 |
| 2022-07-20 | 2022-07-18 | 5.332 | 469,002,143 | +3,824,479 | 2.68% | 2,500,737,549 |
| 2022-07-19 | 2022-07-15 | 5.289 | 465,177,664 | +111,627 | 2.66% | 2,460,342,495 |
| 2022-07-18 | 2022-07-14 | 5.590 | 465,066,037 | -159,708 | 2.66% | 2,599,737,987 |
| 2022-07-15 | 2022-07-13 | 5.418 | 465,225,745 | -465,113 | 2.66% | 2,520,611,353 |
| 2022-07-14 | 2022-07-12 | 5.622 | 465,690,858 | -120,795 | 2.66% | 2,618,249,401 |
| 2022-07-13 | 2022-07-11 | 5.751 | 465,811,653 | -379,426 | 2.66% | 2,679,018,684 |
| 2022-07-12 | 2022-07-08 | 5.655 | 466,191,079 | +59,119 | 2.66% | 2,636,096,560 |
| 2022-07-11 | 2022-07-07 | 5.665 | 466,131,960 | +50,233 | 2.66% | 2,640,773,224 |
| 2022-07-08 | 2022-07-06 | 5.579 | 466,081,727 | -387,439 | 2.66% | 2,600,405,321 |
| 2022-07-07 | 2022-07-05 | 5.622 | 466,469,166 | -335,701 | 2.67% | 2,622,625,275 |
| 2022-07-06 | 2022-07-04 | 5.665 | 466,804,867 | +1,147,968 | 2.67% | 2,644,585,438 |
| 2022-07-05 | 2022-06-30 | 5.343 | 465,656,899 | -651,623 | 2.66% | 2,487,906,427 |
| 2022-07-04 | 2022-06-29 | 5.042 | 466,308,522 | -50,232 | 2.66% | 2,351,028,029 |
| 2022-06-30 | 2022-06-28 | 5.192 | 466,358,754 | -375,454 | 2.66% | 2,421,468,789 |
| 2022-06-29 | 2022-06-27 | 5.149 | 466,734,208 | +479,066 | 2.67% | 2,403,348,538 |
| 2022-06-28 | 2022-06-24 | 5.074 | 466,255,142 | -2,329,751 | 2.66% | 2,365,795,735 |
| 2022-06-27 | 2022-06-23 | 4.838 | 468,584,893 | -793,482 | 2.68% | 2,266,795,847 |
| 2022-06-24 | 2022-06-22 | 4.709 | 469,378,375 | -306,803 | 2.68% | 2,210,084,095 |
| 2022-06-23 | 2022-06-21 | 4.881 | 469,685,178 | -433,950 | 2.68% | 2,292,315,124 |
| 2022-06-22 | 2022-06-20 | 4.741 | 470,119,128 | +482,388 | 2.69% | 2,228,733,408 |
| 2022-06-21 | 2022-06-17 | 4.655 | 469,636,740 | -423,253 | 2.68% | 2,186,057,458 |
| 2022-06-20 | 2022-06-16 | 4.494 | 470,059,993 | +1,060,673 | 2.69% | 2,112,229,886 |
| 2022-06-17 | 2022-06-15 | 4.461 | 468,999,320 | -95,813 | 2.68% | 2,092,338,380 |
| 2022-06-16 | 2022-06-14 | 4.462 | 469,095,133 | +168,649 | 2.68% | 2,092,964,072 |
| 2022-06-15 | 2022-06-13 | 4.549 | 468,926,484 | +4,397,862 | 2.68% | 2,132,935,923 |
| 2022-06-14 | 2022-06-10 | 4.592 | 464,528,622 | -6,431,279 | 2.68% | 2,133,103,213 |
| 2022-06-13 | 2022-06-09 | 4.625 | 470,959,901 | -190,418 | 2.72% | 2,177,973,317 |
| 2022-06-10 | 2022-06-08 | 4.592 | 471,150,319 | -3,687 | 2.72% | 2,163,509,872 |
| 2022-06-09 | 2022-06-07 | 4.397 | 471,154,006 | -34,175 | 2.72% | 2,071,461,832 |
| 2022-06-08 | 2022-06-06 | 4.592 | 471,188,181 | +841,965 | 2.72% | 2,163,683,733 |
| 2022-06-07 | 2022-06-02 | 4.527 | 470,346,216 | +233,057 | 2.71% | 2,129,181,743 |
| 2022-06-06 | 2022-06-01 | 4.722 | 470,113,159 | -1,557,242 | 2.71% | 2,219,988,317 |
| 2022-06-02 | 2022-05-31 | 4.787 | 471,670,401 | -2,764 | 2.72% | 2,258,063,950 |
| 2022-06-01 | 2022-05-30 | 4.787 | 471,673,165 | -336,825 | 2.72% | 2,258,077,182 |
| 2022-05-31 | 2022-05-27 | 4.657 | 472,009,990 | -77,488 | 2.72% | 2,198,201,536 |
| 2022-05-30 | 2022-05-26 | 4.516 | 472,087,478 | -59,828 | 2.72% | 2,131,939,302 |
| 2022-05-27 | 2022-05-25 | 4.635 | 472,147,306 | -130,555 | 2.72% | 2,188,590,024 |
| 2022-05-26 | 2022-05-24 | 4.603 | 472,277,861 | +9,198,829 | 2.72% | 2,173,814,436 |
| 2022-05-25 | 2022-05-23 | 4.679 | 463,079,032 | +4,853,750 | 2.67% | 2,166,663,221 |
| 2022-05-24 | 2022-05-20 | 4.614 | 458,225,282 | +4,855,154 | 2.64% | 2,114,107,181 |
| 2022-05-23 | 2022-05-19 | 4.440 | 453,370,128 | +8,070,374 | 2.62% | 2,012,960,412 |
| 2022-05-20 | 2022-05-18 | 4.451 | 445,299,754 | +9,321,350 | 2.57% | 1,981,962,058 |
| 2022-05-19 | 2022-05-17 | 4.397 | 435,978,404 | +9,144,753 | 2.51% | 1,916,809,816 |
| 2022-05-18 | 2022-05-16 | 4.288 | 426,833,651 | +9,312,133 | 2.46% | 1,830,268,356 |
| 2022-05-17 | 2022-05-13 | 4.245 | 417,521,518 | +9,160,587 | 2.41% | 1,772,207,803 |
| 2022-05-16 | 2022-05-12 | 4.158 | 408,360,931 | +9,344,356 | 2.35% | 1,697,860,417 |
| 2022-05-13 | 2022-05-11 | 4.169 | 399,016,575 | +9,204,758 | 2.30% | 1,663,340,588 |
| 2022-05-12 | 2022-05-10 | 4.049 | 389,811,817 | +9,903,986 | 2.25% | 1,578,421,023 |
| 2022-05-11 | 2022-05-06 | 4.082 | 379,907,831 | +9,324,042 | 2.19% | 1,550,690,459 |
| 2022-05-10 | 2022-05-05 | 4.223 | 370,583,789 | +9,385,357 | 2.14% | 1,564,930,457 |
| 2022-05-06 | 2022-05-04 | 4.234 | 361,198,432 | +2,766,051 | 2.08% | 1,529,218,304 |
| 2022-05-05 | 2022-05-03 | 4.310 | 358,432,381 | +9,900,475 | 2.07% | 1,544,744,893 |
| 2022-05-04 | 2022-04-29 | 4.505 | 348,531,906 | +4,269,473 | 2.01% | 1,570,180,799 |
| 2022-05-03 | 2022-04-28 | 4.407 | 344,262,433 | +7,902,923 | 1.98% | 1,517,311,298 |
| 2022-04-29 | 2022-04-27 | 4.245 | 336,359,510 | +7,265,931 | 1.94% | 1,427,708,328 |
| 2022-04-28 | 2022-04-26 | 4.277 | 329,093,579 | +9,213,475 | 1.90% | 1,407,585,080 |
| 2022-04-27 | 2022-04-25 | 4.277 | 319,880,104 | +9,967,619 | 1.84% | 1,368,177,596 |
| 2022-04-26 | 2022-04-22 | 4.353 | 309,912,485 | +10,376,491 | 1.79% | 1,349,094,803 |
| 2022-04-25 | 2022-04-21 | 4.375 | 299,535,994 | +9,132,083 | 1.73% | 1,310,427,769 |
| 2022-04-22 | 2022-04-20 | 4.429 | 290,403,911 | +133,570 | 1.67% | 1,286,238,925 |
| 2022-04-21 | 2022-04-19 | 4.440 | 290,270,341 | -2,993 | 1.67% | 1,288,798,421 |
| 2022-04-20 | 2022-04-14 | 4.581 | 290,273,334 | +5,228,575 | 1.67% | 1,329,776,385 |
| 2022-04-19 | 2022-04-13 | 4.462 | 285,044,759 | +168,266 | 1.64% | 1,271,785,609 |
| 2022-04-14 | 2022-04-12 | 4.483 | 284,876,493 | +307,521 | 1.64% | 1,277,219,940 |
| 2022-04-13 | 2022-04-11 | 4.505 | 284,568,972 | +691,508 | 1.64% | 1,282,019,603 |
| 2022-04-12 | 2022-04-08 | 4.755 | 283,877,464 | +100,899 | 1.64% | 1,349,783,303 |
| 2022-04-11 | 2022-04-07 | 4.679 | 283,776,565 | +421,740 | 1.64% | 1,327,739,336 |
| 2022-04-08 | 2022-04-06 | 4.777 | 283,354,825 | +310,254 | 1.63% | 1,353,450,301 |
| 2022-04-07 | 2022-04-04 | 4.929 | 283,044,571 | +869,126 | 1.63% | 1,394,985,541 |
| 2022-04-06 | 2022-04-01 | 4.885 | 282,175,445 | +1,601,307 | 1.63% | 1,378,449,171 |
| 2022-04-04 | 2022-03-31 | 5.308 | 280,574,138 | +65,916 | 1.62% | 1,489,414,305 |
| 2022-04-01 | 2022-03-30 | 5.395 | 280,508,222 | +486,932 | 1.62% | 1,513,425,365 |
| 2022-03-31 | 2022-03-29 | 5.395 | 280,021,290 | +96,151 | 1.61% | 1,510,798,222 |
| 2022-03-30 | 2022-03-28 | 5.308 | 279,925,139 | +347,392 | 1.61% | 1,485,969,125 |
| 2022-03-29 | 2022-03-25 | 5.254 | 279,577,747 | +136,684 | 1.61% | 1,468,949,909 |
| 2022-03-28 | 2022-03-24 | 5.515 | 279,441,063 | +101,297 | 1.61% | 1,541,036,628 |
| 2022-03-25 | 2022-03-23 | 5.384 | 279,339,766 | +104,380 | 1.61% | 1,504,088,760 |
| 2022-03-24 | 2022-03-22 | 5.156 | 279,235,386 | -216,568 | 1.61% | 1,439,869,350 |
| 2022-03-23 | 2022-03-21 | 5.037 | 279,451,954 | -105,004 | 1.61% | 1,407,615,873 |
| 2022-03-22 | 2022-03-18 | 4.994 | 279,556,958 | +631,953 | 1.61% | 1,396,005,605 |
| 2022-03-21 | 2022-03-17 | 5.015 | 278,925,005 | +133,362 | 1.61% | 1,398,905,731 |
| 2022-03-18 | 2022-03-16 | 4.473 | 278,791,643 | +666,564 | 1.61% | 1,246,912,537 |
| 2022-03-17 | 2022-03-15 | 4.125 | 278,125,079 | -793,081 | 1.60% | 1,147,315,267 |
| 2022-03-16 | 2022-03-14 | 4.440 | 278,918,160 | +616,478 | 1.61% | 1,238,394,812 |
| 2022-03-15 | 2022-03-11 | 4.766 | 278,301,682 | -86,591 | 1.60% | 1,326,292,689 |
| 2022-03-14 | 2022-03-10 | 4.820 | 278,388,273 | -42,512 | 1.60% | 1,341,815,892 |
| 2022-03-11 | 2022-03-09 | 4.701 | 278,430,785 | -193,593 | 1.60% | 1,308,772,534 |
| 2022-03-10 | 2022-03-08 | 4.646 | 278,624,378 | +235,820 | 1.61% | 1,294,559,170 |
| 2022-03-09 | 2022-03-07 | 4.777 | 278,388,558 | -174,352 | 1.60% | 1,329,728,822 |
| 2022-03-08 | 2022-03-04 | 5.015 | 278,562,910 | -3,743,123 | 1.61% | 1,397,089,699 |
| 2022-03-07 | 2022-03-03 | 5.232 | 282,306,033 | -598,558 | 1.63% | 1,477,155,520 |
| 2022-03-04 | 2022-03-02 | 5.200 | 282,904,591 | +555,117 | 1.63% | 1,471,074,045 |
| 2022-03-03 | 2022-03-01 | 5.406 | 282,349,474 | +1,409,602 | 1.63% | 1,526,424,577 |
| 2022-03-02 | 2022-02-28 | 5.406 | 280,939,872 | +1,251,906 | 1.62% | 1,518,804,052 |
| 2022-03-01 | 2022-02-25 | 5.699 | 279,687,966 | +697,236 | 1.61% | 1,594,013,915 |
| 2022-02-28 | 2022-02-24 | 5.656 | 278,990,730 | +626,360 | 1.61% | 1,577,925,595 |
| 2022-02-25 | 2022-02-23 | 5.960 | 278,364,370 | +10,231 | 1.60% | 1,658,994,761 |
| 2022-02-24 | 2022-02-22 | 5.884 | 278,354,139 | +279,934 | 1.60% | 1,637,781,625 |
| 2022-02-23 | 2022-02-21 | 6.036 | 278,074,205 | -31,592 | 1.60% | 1,678,396,326 |
| 2022-02-22 | 2022-02-18 | 5.982 | 278,105,797 | +12,897 | 1.60% | 1,663,491,801 |
| 2022-02-21 | 2022-02-17 | 6.036 | 278,092,900 | +128,503 | 1.60% | 1,678,509,165 |
| 2022-02-18 | 2022-02-16 | 5.960 | 277,964,397 | +218,150 | 1.60% | 1,656,611,003 |
| 2022-02-17 | 2022-02-15 | 5.982 | 277,746,247 | -14,986 | 1.60% | 1,661,341,150 |
| 2022-02-16 | 2022-02-14 | 5.938 | 277,761,233 | +592,314 | 1.60% | 1,649,369,586 |
| 2022-02-15 | 2022-02-11 | 5.971 | 277,168,919 | +87,269 | 1.60% | 1,654,878,988 |
| 2022-02-14 | 2022-02-10 | 6.101 | 277,081,650 | -35,005 | 1.60% | 1,690,453,017 |
| 2022-02-11 | 2022-02-09 | 6.068 | 277,116,655 | -93,207 | 1.60% | 1,681,641,670 |
| 2022-02-10 | 2022-02-08 | 5.960 | 277,209,862 | +30,266 | 1.60% | 1,652,114,129 |
| 2022-02-09 | 2022-02-07 | 5.971 | 277,179,596 | +149,672 | 1.60% | 1,654,942,737 |
| 2022-02-08 | 2022-02-04 | 5.927 | 277,029,924 | -18,555 | 1.60% | 1,642,019,649 |
| 2022-02-07 | 2022-01-31 | 5.819 | 277,048,479 | +1,025,964 | 1.60% | 1,612,053,995 |
| 2022-02-04 | 2022-01-27 | 5.884 | 276,022,515 | +2,726,614 | 1.59% | 1,624,062,803 |
| 2022-01-28 | 2022-01-26 | 5.992 | 273,295,901 | +1,764,435 | 1.57% | 1,637,688,201 |
| 2022-01-27 | 2022-01-25 | 6.079 | 271,531,466 | +11,726,150 | 1.56% | 1,650,696,444 |
| 2022-01-26 | 2022-01-24 | 6.437 | 259,805,316 | +711,802 | 1.50% | 1,672,483,149 |
| 2022-01-25 | 2022-01-21 | 6.600 | 259,093,514 | +464,270 | 1.49% | 1,710,090,698 |
| 2022-01-24 | 2022-01-20 | 6.568 | 258,629,244 | +99,441 | 1.49% | 1,698,603,557 |
| 2022-01-21 | 2022-01-19 | 6.557 | 258,529,803 | +214,009 | 1.49% | 1,695,143,927 |
| 2022-01-20 | 2022-01-18 | 6.568 | 258,315,794 | -250,703 | 1.49% | 1,696,544,906 |
| 2022-01-19 | 2022-01-17 | 6.676 | 258,566,497 | +900,833 | 1.49% | 1,726,260,733 |
| 2022-01-18 | 2022-01-14 | 6.676 | 257,665,664 | -229,475 | 1.48% | 1,720,246,525 |
| 2022-01-17 | 2022-01-13 | 6.481 | 257,895,139 | +32,467 | 1.49% | 1,671,385,044 |
| 2022-01-14 | 2022-01-12 | 6.546 | 257,862,672 | -166,044 | 1.49% | 1,687,970,355 |
| 2022-01-13 | 2022-01-11 | 6.633 | 258,028,716 | +260,924 | 1.49% | 1,711,466,000 |
| 2022-01-12 | 2022-01-10 | 6.741 | 257,767,792 | -375,329 | 1.49% | 1,737,717,905 |
| 2022-01-11 | 2022-01-07 | 6.361 | 258,143,121 | +55,731 | 1.49% | 1,642,166,532 |
| 2022-01-10 | 2022-01-06 | 6.340 | 258,087,390 | -171,659 | 1.49% | 1,636,208,547 |
| 2022-01-07 | 2022-01-05 | 6.329 | 258,259,049 | -156,124 | 1.49% | 1,634,493,231 |
| 2022-01-06 | 2022-01-04 | 6.242 | 258,415,173 | -199,790 | 1.49% | 1,613,039,041 |
| 2022-01-05 | 2022-01-03 | 6.101 | 258,614,963 | +135,660 | 1.49% | 1,577,789,235 |
| 2022-01-04 | 2021-12-31 | 5.927 | 258,479,303 | -339,509 | 1.49% | 1,532,065,881 |
| 2022-01-03 | 2021-12-29 | 5.775 | 258,818,812 | +4,499,019 | 1.49% | 1,494,742,889 |
| 2021-12-30 | 2021-12-28 | 5.938 | 254,319,793 | -195,827 | 1.47% | 1,510,172,342 |
| 2021-12-29 | 2021-12-24 | 5.916 | 254,515,620 | -59,885 | 1.47% | 1,505,809,273 |
| 2021-12-28 | 2021-12-22 | 5.927 | 254,575,505 | -28,545 | 1.47% | 1,508,927,178 |
| 2021-12-23 | 2021-12-21 | 5.884 | 254,604,050 | -72,048 | 1.47% | 1,498,040,720 |
| 2021-12-22 | 2021-12-20 | 5.819 | 254,676,098 | +520,426 | 1.47% | 1,481,876,467 |
| 2021-12-21 | 2021-12-17 | 5.873 | 254,155,672 | -425,189 | 1.46% | 1,492,643,505 |
| 2021-12-20 | 2021-12-16 | 5.938 | 254,580,861 | -2,177,325 | 1.47% | 1,511,722,585 |
| 2021-12-17 | 2021-12-15 | 5.754 | 256,758,186 | +6,843,615 | 1.48% | 1,477,267,667 |
| 2021-12-16 | 2021-12-14 | 6.057 | 249,914,571 | -278,506 | 1.44% | 1,513,856,818 |
| 2021-12-15 | 2021-12-13 | 6.112 | 250,193,077 | -5,051,543 | 1.44% | 1,529,124,010 |
| 2021-12-14 | 2021-12-10 | 6.133 | 255,244,620 | -31,128 | 1.47% | 1,565,539,641 |
| 2021-12-13 | 2021-12-09 | 6.264 | 255,275,748 | -597,544 | 1.47% | 1,598,985,019 |
| 2021-12-10 | 2021-12-08 | 6.003 | 255,873,292 | +109,489 | 1.47% | 1,536,063,297 |
| 2021-12-09 | 2021-12-07 | 5.916 | 255,763,803 | +9,141,072 | 1.47% | 1,513,193,989 |
| 2021-12-08 | 2021-12-06 | 6.047 | 246,622,731 | +731,410 | 1.42% | 1,491,239,237 |
| 2021-12-07 | 2021-12-03 | 6.188 | 245,891,321 | -550,148 | 1.42% | 1,521,517,949 |
| 2021-12-06 | 2021-12-02 | 5.971 | 246,441,469 | +1,090,669 | 1.42% | 1,471,416,096 |
| 2021-12-03 | 2021-12-01 | 6.025 | 245,350,800 | +2,493,428 | 1.41% | 1,478,221,402 |
| 2021-12-02 | 2021-11-30 | 6.177 | 242,857,372 | -9,908 | 1.40% | 1,500,108,189 |
| 2021-12-01 | 2021-11-29 | 6.123 | 242,867,280 | -331,491 | 1.40% | 1,486,986,882 |
| 2021-11-30 | 2021-11-26 | 6.101 | 243,198,771 | +300,486 | 1.40% | 1,483,736,279 |
| 2021-11-29 | 2021-11-25 | 6.209 | 242,898,285 | -123,952 | 1.40% | 1,508,271,419 |
| 2021-11-26 | 2021-11-24 | 6.112 | 243,022,237 | -263,918 | 1.40% | 1,485,297,443 |
| 2021-11-25 | 2021-11-23 | 6.101 | 243,286,155 | +26,707 | 1.40% | 1,484,269,402 |
| 2021-11-24 | 2021-11-22 | 6.231 | 243,259,448 | +533,705 | 1.40% | 1,515,795,570 |
| 2021-11-23 | 2021-11-19 | 6.296 | 242,725,743 | +274,860 | 1.40% | 1,528,279,744 |
| 2021-11-22 | 2021-11-18 | 6.329 | 242,450,883 | +7,778,159 | 1.40% | 1,534,445,080 |
| 2021-11-19 | 2021-11-17 | 6.405 | 234,672,724 | -1,008,001 | 1.35% | 1,503,050,770 |
| 2021-11-18 | 2021-11-16 | 6.296 | 235,680,725 | +37,768 | 1.36% | 1,483,922,033 |
| 2021-11-17 | 2021-11-15 | 6.068 | 235,642,957 | +6,624,851 | 1.36% | 1,429,964,632 |
| 2021-11-16 | 2021-11-12 | 6.057 | 229,018,106 | -66,324 | 1.32% | 1,387,276,539 |
| 2021-11-15 | 2021-11-11 | 6.133 | 229,084,430 | +204,745 | 1.32% | 1,405,086,448 |
| 2021-11-12 | 2021-11-10 | 6.090 | 228,879,685 | -71,851 | 1.32% | 1,393,892,023 |
| 2021-11-11 | 2021-11-09 | 5.938 | 228,951,536 | +70,494 | 1.32% | 1,359,533,496 |
| 2021-11-10 | 2021-11-08 | 5.862 | 228,881,042 | +5,362,798 | 1.32% | 1,341,722,201 |
| 2021-11-09 | 2021-11-05 | 5.960 | 223,518,244 | +4,721,601 | 1.29% | 1,332,123,058 |
| 2021-11-08 | 2021-11-04 | 6.123 | 218,796,643 | -343,040 | 1.26% | 1,339,611,239 |
| 2021-11-05 | 2021-11-03 | 6.036 | 219,139,683 | +3,361,398 | 1.26% | 1,322,680,177 |
| 2021-11-04 | 2021-11-02 | 6.057 | 215,778,285 | +1,550,223 | 1.24% | 1,307,076,361 |
| 2021-11-03 | 2021-11-01 | 6.220 | 214,228,062 | +1,793,273 | 1.23% | 1,332,569,918 |
| 2021-11-02 | 2021-10-29 | 6.253 | 212,434,789 | +1,350,801 | 1.22% | 1,328,333,567 |
| 2021-11-01 | 2021-10-28 | 6.242 | 211,083,988 | +3,375,200 | 1.22% | 1,317,595,672 |
| 2021-10-29 | 2021-10-27 | 6.253 | 207,708,788 | +2,265,066 | 1.20% | 1,298,782,354 |
| 2021-10-28 | 2021-10-26 | 6.296 | 205,443,722 | +972,212 | 1.18% | 1,293,540,088 |
| 2021-10-27 | 2021-10-25 | 6.459 | 204,471,510 | -2,818,308 | 1.18% | 1,320,714,039 |
| 2021-10-26 | 2021-10-22 | 6.503 | 207,289,818 | +794,972 | 1.19% | 1,347,919,068 |
| 2021-10-25 | 2021-10-21 | 6.481 | 206,494,846 | +71,262 | 1.19% | 1,338,266,392 |
| 2021-10-22 | 2021-10-20 | 6.579 | 206,423,584 | +96,278 | 1.19% | 1,357,972,460 |
| 2021-10-21 | 2021-10-19 | 6.579 | 206,327,306 | -3,592,857 | 1.19% | 1,357,339,089 |
| 2021-10-20 | 2021-10-18 | 6.535 | 209,920,163 | +51,112 | 1.21% | 1,371,859,612 |
| 2021-10-19 | 2021-10-15 | 6.524 | 209,869,051 | -497,588 | 1.21% | 1,369,247,305 |
| 2021-10-18 | 2021-10-12 | 6.405 | 210,366,639 | +58,064 | 1.21% | 1,347,373,198 |
| 2021-10-15 | 2021-10-11 | 6.524 | 210,308,575 | +445,568 | 1.21% | 1,372,114,889 |
| 2021-10-12 | 2021-10-08 | 6.427 | 209,863,007 | +144,044 | 1.21% | 1,348,703,928 |
| 2021-10-11 | 2021-10-07 | 6.296 | 209,718,963 | +271,955 | 1.21% | 1,320,458,387 |
| 2021-10-08 | 2021-10-06 | 6.231 | 209,447,008 | +176,694 | 1.21% | 1,305,103,870 |
| 2021-10-07 | 2021-10-05 | 6.448 | 209,270,314 | -2,147,382 | 1.21% | 1,349,438,496 |
| 2021-10-06 | 2021-10-04 | 6.655 | 211,417,696 | +1,035,208 | 1.22% | 1,406,892,241 |
| 2021-10-05 | 2021-09-30 | 7.013 | 210,382,488 | -265,298 | 1.21% | 1,475,370,614 |
| 2021-10-04 | 2021-09-29 | 6.850 | 210,647,786 | +592,883 | 1.21% | 1,442,930,065 |
| 2021-09-30 | 2021-09-28 | 6.752 | 210,054,903 | +357,749 | 1.21% | 1,418,346,143 |
| 2021-09-29 | 2021-09-27 | 6.817 | 209,697,154 | -1,291,571 | 1.21% | 1,429,589,021 |
| 2021-09-28 | 2021-09-24 | 6.817 | 210,988,725 | +1,704,006 | 1.22% | 1,438,394,175 |
| 2021-09-27 | 2021-09-23 | 6.883 | 209,284,719 | -1,390,625 | 1.21% | 1,440,408,918 |
| 2021-09-24 | 2021-09-21 | 6.763 | 210,675,344 | -3,398,920 | 1.21% | 1,424,822,559 |
| 2021-09-23 | 2021-09-20 | 6.774 | 214,074,264 | -1,005,876 | 1.23% | 1,450,133,794 |
| 2021-09-21 | 2021-09-17 | 6.904 | 215,080,140 | +115,147 | 1.24% | 1,484,965,796 |
| 2021-09-20 | 2021-09-16 | 6.807 | 214,964,993 | -89,833 | 1.24% | 1,463,168,376 |
| 2021-09-17 | 2021-09-15 | 6.980 | 215,054,826 | +688,714 | 1.24% | 1,501,133,061 |
| 2021-09-16 | 2021-09-14 | 7.241 | 214,366,112 | -1,223,599 | 1.23% | 1,552,176,090 |
| 2021-09-15 | 2021-09-13 | 7.284 | 215,589,711 | +692,200 | 1.24% | 1,570,397,426 |
| 2021-09-14 | 2021-09-10 | 7.393 | 214,897,511 | -1,669,943 | 1.24% | 1,588,697,783 |
| 2021-09-13 | 2021-09-09 | 7.208 | 216,567,454 | +1,811,794 | 1.25% | 1,560,958,332 |
| 2021-09-10 | 2021-09-08 | 7.371 | 214,755,660 | +440,514 | 1.24% | 1,582,972,672 |
| 2021-09-09 | 2021-09-07 | 7.382 | 214,315,146 | +511,593 | 1.24% | 1,582,059,045 |
| 2021-09-08 | 2021-09-06 | 7.458 | 213,803,553 | +238,799 | 1.23% | 1,594,577,455 |
| 2021-09-07 | 2021-09-03 | 7.425 | 213,564,754 | -3,032,946 | 1.23% | 1,585,820,707 |
| 2021-09-06 | 2021-09-02 | 7.273 | 216,597,700 | +296,159 | 1.25% | 1,575,325,971 |
| 2021-09-03 | 2021-09-01 | 7.306 | 216,301,541 | -1,256,565 | 1.25% | 1,580,237,136 |
| 2021-09-02 | 2021-08-31 | 7.088 | 217,558,106 | +92,764 | 1.26% | 1,542,042,657 |
| 2021-09-01 | 2021-08-30 | 6.914 | 217,465,342 | +2,599,917 | 1.26% | 1,503,501,644 |
| 2021-08-31 | 2021-08-27 | 6.794 | 214,865,425 | +456,015 | 1.24% | 1,459,792,931 |
| 2021-08-30 | 2021-08-26 | 6.816 | 214,409,410 | -116,906 | 1.24% | 1,461,363,665 |
| 2021-08-27 | 2021-08-25 | 7.023 | 214,526,316 | +730,359 | 1.24% | 1,506,539,140 |
| 2021-08-26 | 2021-08-24 | 7.034 | 213,795,957 | +537,298 | 1.23% | 1,503,737,866 |
| 2021-08-25 | 2021-08-23 | 6.979 | 213,258,659 | +123,644 | 1.23% | 1,488,349,183 |
| 2021-08-24 | 2021-08-20 | 6.870 | 213,135,015 | +1,989,842 | 1.23% | 1,464,280,548 |
| 2021-08-23 | 2021-08-19 | 7.208 | 211,145,173 | +2,640,111 | 1.22% | 1,521,876,030 |
| 2021-08-20 | 2021-08-18 | 7.034 | 208,505,062 | +1,486,611 | 1.20% | 1,466,524,257 |
| 2021-08-19 | 2021-08-17 | 7.077 | 207,018,451 | +345,718 | 1.20% | 1,465,084,053 |
| 2021-08-18 | 2021-08-16 | 7.186 | 206,672,733 | +393,560 | 1.19% | 1,485,139,496 |
| 2021-08-17 | 2021-08-13 | 7.208 | 206,279,173 | +175,425 | 1.19% | 1,486,803,247 |
| 2021-08-16 | 2021-08-12 | 7.251 | 206,103,748 | +1,308,805 | 1.19% | 1,494,514,898 |
| 2021-08-13 | 2021-08-11 | 7.458 | 204,794,943 | -672,261 | 1.18% | 1,527,389,954 |
| 2021-08-12 | 2021-08-10 | 7.523 | 205,467,204 | +156,602 | 1.19% | 1,545,826,287 |
| 2021-08-11 | 2021-08-09 | 7.404 | 205,310,602 | +2,387,075 | 1.19% | 1,520,058,909 |
| 2021-08-10 | 2021-08-06 | 7.556 | 202,923,527 | -227,420 | 1.17% | 1,533,317,183 |
| 2021-08-09 | 2021-08-05 | 7.480 | 203,150,947 | -381,818 | 1.17% | 1,519,552,530 |
| 2021-08-06 | 2021-08-04 | 7.534 | 203,532,765 | +623,252 | 1.17% | 1,533,488,618 |
| 2021-08-05 | 2021-08-03 | 7.447 | 202,909,513 | -799,978 | 1.17% | 1,511,118,909 |
| 2021-08-04 | 2021-08-02 | 7.284 | 203,709,491 | +962,839 | 1.18% | 1,483,807,327 |
| 2021-08-03 | 2021-07-30 | 7.186 | 202,746,652 | +2,111,964 | 1.17% | 1,456,926,882 |
| 2021-08-02 | 2021-07-29 | 7.219 | 200,634,688 | +766,494 | 1.16% | 1,448,303,830 |
| 2021-07-30 | 2021-07-28 | 7.066 | 199,868,194 | +55,447 | 1.15% | 1,412,305,059 |
| 2021-07-29 | 2021-07-27 | 6.892 | 199,812,747 | +2,613,917 | 1.15% | 1,377,104,921 |
| 2021-07-28 | 2021-07-26 | 7.262 | 197,198,830 | +18,376 | 1.14% | 1,432,089,952 |
| 2021-07-27 | 2021-07-23 | 7.611 | 197,180,454 | -33,523 | 1.14% | 1,500,656,065 |
| 2021-07-26 | 2021-07-22 | 7.676 | 197,213,977 | -307,455 | 1.14% | 1,513,794,552 |
| 2021-07-23 | 2021-07-21 | 7.611 | 197,521,432 | +151,546 | 1.14% | 1,503,251,103 |
| 2021-07-22 | 2021-07-20 | 7.676 | 197,369,886 | +1,333,012 | 1.14% | 1,514,991,294 |
| 2021-07-21 | 2021-07-19 | 7.796 | 196,036,874 | -617,128 | 1.13% | 1,528,237,741 |
| 2021-07-20 | 2021-07-16 | 7.719 | 196,654,002 | +1,380,275 | 1.14% | 1,518,060,758 |
| 2021-07-19 | 2021-07-15 | 7.915 | 195,273,727 | -369,915 | 1.13% | 1,545,675,617 |
| 2021-07-16 | 2021-07-14 | 7.839 | 195,643,642 | -1,058,766 | 1.13% | 1,533,692,752 |
| 2021-07-15 | 2021-07-13 | 7.654 | 196,702,408 | +230,053 | 1.14% | 1,505,584,487 |
| 2021-07-14 | 2021-07-12 | 7.621 | 196,472,355 | +388,049 | 1.13% | 1,497,406,178 |
| 2021-07-13 | 2021-07-09 | 7.567 | 196,084,306 | +979,078 | 1.13% | 1,483,774,045 |
| 2021-07-12 | 2021-07-08 | 7.654 | 195,105,228 | +642,003 | 1.13% | 1,493,359,475 |
| 2021-07-09 | 2021-07-07 | 7.752 | 194,463,225 | +379,323 | 1.12% | 1,507,500,995 |
| 2021-07-08 | 2021-07-06 | 7.763 | 194,083,902 | +2,478,961 | 1.12% | 1,506,673,586 |
| 2021-07-07 | 2021-07-05 | 7.981 | 191,604,941 | +457,219 | 1.11% | 1,529,152,534 |
| 2021-07-06 | 2021-07-02 | 8.133 | 191,147,722 | +1,090,085 | 1.10% | 1,554,640,074 |
| 2021-07-05 | 2021-06-30 | 8.297 | 190,057,637 | +1,177,464 | 1.10% | 1,576,813,852 |
| 2021-07-02 | 2021-06-29 | 8.405 | 188,880,173 | -151,274 | 1.09% | 1,587,609,913 |
| 2021-06-30 | 2021-06-28 | 8.438 | 189,031,447 | -314,113 | 1.09% | 1,595,055,839 |
| 2021-06-29 | 2021-06-25 | 8.405 | 189,345,560 | +896,416 | 1.09% | 1,591,521,669 |
| 2021-06-28 | 2021-06-24 | 8.384 | 188,449,144 | -195,372 | 1.09% | 1,579,883,357 |
| 2021-06-25 | 2021-06-23 | 8.286 | 188,644,516 | +1,199,689 | 1.09% | 1,563,035,965 |
| 2021-06-24 | 2021-06-22 | 8.307 | 187,444,827 | +600,513 | 1.08% | 1,557,177,527 |
| 2021-06-23 | 2021-06-21 | 8.275 | 186,844,314 | +909,794 | 1.08% | 1,546,085,860 |
| 2021-06-22 | 2021-06-18 | 8.416 | 185,934,520 | +1,195,834 | 1.07% | 1,564,874,994 |
| 2021-06-21 | 2021-06-17 | 8.623 | 184,738,686 | +559,395 | 1.07% | 1,593,068,141 |
| 2021-06-18 | 2021-06-16 | 8.700 | 184,179,291 | +4,213,842 | 1.06% | 1,602,353,045 |
| 2021-06-17 | 2021-06-15 | 8.995 | 179,965,449 | +461,207 | 1.04% | 1,618,867,247 |
| 2021-06-16 | 2021-06-11 | 9.083 | 179,504,242 | +1,662,176 | 1.04% | 1,630,433,512 |
| 2021-06-15 | 2021-06-10 | 9.269 | 177,842,066 | -343,588 | 1.03% | 1,648,421,195 |
| 2021-06-11 | 2021-06-09 | 9.291 | 178,185,654 | +138,243 | 1.03% | 1,655,505,814 |
| 2021-06-10 | 2021-06-08 | 9.346 | 178,047,411 | +591,227 | 1.03% | 1,663,963,587 |
| 2021-06-09 | 2021-06-07 | 9.564 | 177,456,184 | -427,328 | 1.03% | 1,697,277,506 |
| 2021-06-08 | 2021-06-04 | 9.411 | 177,883,512 | -220,101 | 1.03% | 1,674,111,698 |
| 2021-06-07 | 2021-06-03 | 9.521 | 178,103,613 | +72,190 | 1.03% | 1,695,673,632 |
| 2021-06-04 | 2021-06-02 | 9.532 | 178,031,423 | -475,860 | 1.03% | 1,696,934,592 |
| 2021-06-03 | 2021-06-01 | 9.444 | 178,507,283 | +1,081,264 | 1.04% | 1,685,842,585 |
| 2021-06-02 | 2021-05-31 | 9.543 | 177,426,019 | +347,310 | 1.03% | 1,693,105,723 |
| 2021-06-01 | 2021-05-28 | 9.411 | 177,078,709 | +2,273,070 | 1.03% | 1,666,537,471 |
| 2021-05-31 | 2021-05-27 | 9.849 | 174,805,639 | -2,487,211 | 1.01% | 1,721,663,342 |
| 2021-05-28 | 2021-05-26 | 9.586 | 177,292,850 | +958,215 | 1.03% | 1,699,595,655 |
| 2021-05-27 | 2021-05-25 | 9.619 | 176,334,635 | +3,428,829 | 1.02% | 1,696,198,922 |
| 2021-05-26 | 2021-05-24 | 9.904 | 172,905,806 | -2,220,058 | 1.00% | 1,712,412,702 |
| 2021-05-25 | 2021-05-21 | 9.597 | 175,125,864 | -975,376 | 1.02% | 1,680,738,580 |
| 2021-05-24 | 2021-05-20 | 9.389 | 176,101,240 | +1,485,019 | 1.02% | 1,653,483,961 |
| 2021-05-21 | 2021-05-18 | 9.707 | 174,616,221 | -3,708,730 | 1.01% | 1,694,956,238 |
| 2021-05-20 | 2021-05-17 | 9.225 | 178,324,951 | +640,212 | 1.03% | 1,645,091,175 |
| 2021-05-18 | 2021-05-14 | 9.291 | 177,684,739 | -3,771,890 | 1.03% | 1,650,851,861 |
| 2021-05-17 | 2021-05-13 | 8.974 | 181,456,629 | -257,124 | 1.05% | 1,628,309,571 |
| 2021-05-14 | 2021-05-12 | 8.974 | 181,713,753 | -273,940 | 1.05% | 1,630,616,885 |
| 2021-05-13 | 2021-05-11 | 8.897 | 181,987,693 | +890,954 | 1.06% | 1,619,134,214 |
| 2021-05-12 | 2021-05-10 | 8.941 | 181,096,739 | -1,533,098 | 1.05% | 1,619,134,666 |
| 2021-05-11 | 2021-05-07 | 8.711 | 182,629,837 | +326,643 | 1.06% | 1,590,871,435 |
| 2021-05-10 | 2021-05-06 | 8.656 | 182,303,194 | +4,875,106 | 1.06% | 1,578,051,040 |
| 2021-05-07 | 2021-05-05 | 9.192 | 177,428,088 | +750,228 | 1.03% | 1,630,992,422 |
| 2021-05-06 | 2021-05-04 | 9.324 | 176,677,860 | -1,201,929 | 1.03% | 1,647,297,388 |
| 2021-05-05 | 2021-05-03 | 9.203 | 177,879,789 | -18,135 | 1.03% | 1,637,091,245 |
| 2021-05-04 | 2021-04-30 | 9.160 | 177,897,924 | -158,530 | 1.03% | 1,629,470,951 |
| 2021-05-03 | 2021-04-29 | 9.094 | 178,056,454 | -29,591 | 1.03% | 1,619,231,816 |
| 2021-04-30 | 2021-04-28 | 9.171 | 178,086,045 | +305,208 | 1.03% | 1,633,142,919 |
| 2021-04-29 | 2021-04-27 | 9.203 | 177,780,837 | -186,414 | 1.03% | 1,636,180,555 |
| 2021-04-28 | 2021-04-26 | 9.083 | 177,967,251 | +519,136 | 1.03% | 1,616,473,053 |
| 2021-04-27 | 2021-04-23 | 9.247 | 177,448,115 | +161,285 | 1.03% | 1,640,885,903 |
| 2021-04-26 | 2021-04-22 | 9.160 | 177,286,830 | -1,205,298 | 1.03% | 1,623,873,585 |
| 2021-04-23 | 2021-04-21 | 8.974 | 178,492,128 | +1,757,231 | 1.04% | 1,601,707,482 |
| 2021-04-22 | 2021-04-20 | 8.963 | 176,734,897 | +550,435 | 1.03% | 1,584,004,815 |
| 2021-04-21 | 2021-04-19 | 9.061 | 176,184,462 | -1,061,832 | 1.02% | 1,596,423,919 |
| 2021-04-20 | 2021-04-16 | 8.820 | 177,246,294 | -438,888 | 1.03% | 1,563,372,577 |
| 2021-04-19 | 2021-04-15 | 8.930 | 177,685,182 | -424,379 | 1.03% | 1,586,688,430 |
| 2021-04-16 | 2021-04-14 | 8.820 | 178,109,561 | -159,914 | 1.03% | 1,570,986,886 |
| 2021-04-15 | 2021-04-13 | 8.711 | 178,269,475 | -167,194 | 1.03% | 1,552,888,729 |
| 2021-04-14 | 2021-04-12 | 8.711 | 178,436,669 | +2,520,709 | 1.04% | 1,554,345,141 |
| 2021-04-13 | 2021-04-09 | 8.864 | 175,915,960 | +34,821 | 1.02% | 1,559,339,019 |
| 2021-04-12 | 2021-04-08 | 8.974 | 175,881,139 | -911,524 | 1.02% | 1,578,277,650 |
| 2021-04-09 | 2021-04-07 | 8.700 | 176,792,663 | -418,639 | 1.03% | 1,538,089,654 |
| 2021-04-08 | 2021-04-01 | 8.492 | 177,211,302 | +1,076,453 | 1.03% | 1,504,885,378 |
| 2021-04-07 | 2021-03-31 | 8.514 | 176,134,849 | +2,102,647 | 1.02% | 1,499,599,107 |
| 2021-04-01 | 2021-03-30 | 8.547 | 174,032,202 | +614,894 | 1.01% | 1,487,410,811 |
| 2021-03-31 | 2021-03-29 | 8.536 | 173,417,308 | +674,382 | 1.01% | 1,480,257,696 |
| 2021-03-30 | 2021-03-26 | 8.755 | 172,742,926 | -1,034,739 | 1.00% | 1,512,309,023 |
| 2021-03-29 | 2021-03-25 | 8.404 | 173,777,665 | -438,946 | 1.01% | 1,460,513,118 |
| 2021-03-26 | 2021-03-24 | 8.733 | 174,216,611 | +754,305 | 1.01% | 1,521,397,637 |
| 2021-03-25 | 2021-03-23 | 9.094 | 173,462,306 | +662,969 | 1.01% | 1,577,452,984 |
| 2021-03-24 | 2021-03-22 | 9.324 | 172,799,337 | +260,819 | 1.00% | 1,611,135,070 |
| 2021-03-23 | 2021-03-19 | 9.422 | 172,538,518 | +150,323 | 1.00% | 1,625,696,608 |
| 2021-03-22 | 2021-03-18 | 9.685 | 172,388,195 | -248,020 | 1.00% | 1,669,556,335 |
| 2021-03-19 | 2021-03-17 | 9.805 | 172,636,215 | -146,649 | 1.00% | 1,692,739,778 |
| 2021-03-18 | 2021-03-16 | 9.630 | 172,782,864 | -499,847 | 1.00% | 1,663,924,534 |
| 2021-03-17 | 2021-03-15 | 9.313 | 173,282,711 | +253,455 | 1.01% | 1,613,745,628 |
| 2021-03-16 | 2021-03-12 | 9.160 | 173,029,256 | -361,271 | 1.00% | 1,584,875,979 |
| 2021-03-15 | 2021-03-11 | 9.302 | 173,390,527 | -965,617 | 1.01% | 1,612,852,222 |
| 2021-03-12 | 2021-03-10 | 9.061 | 174,356,144 | -210,174 | 1.01% | 1,579,857,358 |
| 2021-03-11 | 2021-03-09 | 8.777 | 174,566,318 | +132,958 | 1.01% | 1,532,092,917 |
| 2021-03-10 | 2021-03-08 | 8.700 | 174,433,360 | +214,095 | 1.01% | 1,517,563,805 |
| 2021-03-09 | 2021-03-05 | 9.061 | 174,219,265 | -85,348 | 1.01% | 1,578,617,085 |
| 2021-03-08 | 2021-03-04 | 9.280 | 174,304,613 | -61,978 | 1.01% | 1,617,539,958 |
| 2021-03-05 | 2021-03-03 | 9.630 | 174,366,591 | +60,712 | 1.01% | 1,679,176,059 |
| 2021-03-04 | 2021-03-02 | 9.915 | 174,305,879 | -665,538 | 1.01% | 1,728,186,139 |
| 2021-03-03 | 2021-03-01 | 9.488 | 174,971,417 | -233,807 | 1.02% | 1,660,108,568 |
| 2021-03-02 | 2021-02-26 | 9.444 | 175,205,224 | -1,207,714 | 1.02% | 1,654,657,574 |
| 2021-03-01 | 2021-02-25 | 9.575 | 176,412,938 | +722,726 | 1.02% | 1,689,229,941 |
| 2021-02-26 | 2021-02-24 | 9.302 | 175,690,212 | +605,777 | 1.02% | 1,634,243,541 |
| 2021-02-25 | 2021-02-23 | 9.072 | 175,084,435 | -9,357,275 | 1.02% | 1,588,372,481 |
| 2021-02-24 | 2021-02-22 | 8.098 | 184,441,710 | +2,379,415 | 1.07% | 1,493,623,522 |
| 2021-02-23 | 2021-02-19 | 8.350 | 182,062,295 | -115,934 | 1.06% | 1,520,179,374 |
| 2021-02-22 | 2021-02-18 | 8.306 | 182,178,229 | +313,792 | 1.06% | 1,513,172,836 |
| 2021-02-19 | 2021-02-17 | 8.459 | 181,864,437 | -280,854 | 1.06% | 1,538,429,365 |
| 2021-02-18 | 2021-02-16 | 8.339 | 182,145,291 | -102,969 | 1.06% | 1,518,879,092 |
| 2021-02-17 | 2021-02-11 | 8.295 | 182,248,260 | +80,441 | 1.06% | 1,511,760,107 |
| 2021-02-16 | 2021-02-09 | 8.186 | 182,167,819 | +437,981 | 1.06% | 1,491,157,583 |
| 2021-02-10 | 2021-02-08 | 8.197 | 181,729,838 | +275,800 | 1.05% | 1,489,561,167 |
| 2021-02-09 | 2021-02-05 | 8.142 | 181,454,038 | +1,159,151 | 1.05% | 1,477,371,979 |
| 2021-02-08 | 2021-02-04 | 8.317 | 180,294,887 | +730,049 | 1.05% | 1,499,502,823 |
| 2021-02-05 | 2021-02-03 | 8.328 | 179,564,838 | -2,167,070 | 1.04% | 1,495,396,086 |
| 2021-02-04 | 2021-02-02 | 8.328 | 181,731,908 | -1,394,745 | 1.05% | 1,513,443,205 |
| 2021-02-03 | 2021-02-01 | 7.978 | 183,126,653 | -90,362 | 1.06% | 1,460,929,877 |
| 2021-02-02 | 2021-01-29 | 7.912 | 183,217,015 | +75,905 | 1.06% | 1,449,620,711 |
| 2021-02-01 | 2021-01-28 | 7.934 | 183,141,110 | +1,347,630 | 1.06% | 1,453,028,502 |
| 2021-01-29 | 2021-01-27 | 8.218 | 181,793,480 | +1,026,247 | 1.05% | 1,494,061,673 |
| 2021-01-28 | 2021-01-26 | 8.383 | 180,767,233 | +816,935 | 1.05% | 1,515,300,493 |
| 2021-01-27 | 2021-01-25 | 8.558 | 179,950,298 | +418,858 | 1.04% | 1,539,960,594 |
| 2021-01-26 | 2021-01-22 | 8.733 | 179,531,440 | +260,759 | 1.04% | 1,567,810,939 |
| 2021-01-25 | 2021-01-21 | 8.864 | 179,270,681 | -1,332,358 | 1.04% | 1,589,075,646 |
| 2021-01-22 | 2021-01-20 | 8.525 | 180,603,039 | -1,568,306 | 1.05% | 1,539,617,349 |
| 2021-01-21 | 2021-01-19 | 8.065 | 182,171,345 | -1,163,516 | 1.06% | 1,469,257,233 |
| 2021-01-20 | 2021-01-18 | 7.704 | 183,334,861 | +720,903 | 1.06% | 1,412,433,460 |
| 2021-01-19 | 2021-01-15 | 7.726 | 182,613,958 | -720,766 | 1.06% | 1,410,876,355 |
| 2021-01-18 | 2021-01-14 | 7.770 | 183,334,724 | +376,510 | 1.06% | 1,424,470,181 |
| 2021-01-15 | 2021-01-13 | 7.803 | 182,958,214 | +2,144,695 | 1.06% | 1,427,551,309 |
| 2021-01-14 | 2021-01-12 | 8.054 | 180,813,519 | -2,118,227 | 1.05% | 1,456,327,323 |
| 2021-01-13 | 2021-01-11 | 8.175 | 182,931,746 | +1,444,256 | 1.06% | 1,495,408,917 |
| 2021-01-12 | 2021-01-08 | 8.284 | 181,487,490 | -1,569,355 | 1.05% | 1,503,463,394 |
| 2021-01-11 | 2021-01-07 | 8.186 | 183,056,845 | +1,220,204 | 1.06% | 1,498,434,817 |
| 2021-01-08 | 2021-01-06 | 8.350 | 181,836,641 | +480,201 | 1.06% | 1,518,295,213 |
| 2021-01-07 | 2021-01-05 | 8.317 | 181,356,440 | +229,153 | 1.05% | 1,508,331,702 |
| 2021-01-06 | 2021-01-04 | 8.426 | 181,127,287 | -883,464 | 1.05% | 1,526,247,241 |
| 2021-01-05 | 2020-12-31 | 8.208 | 182,010,751 | +621,382 | 1.06% | 1,493,855,498 |
| 2021-01-04 | 2020-12-29 | 8.372 | 181,389,369 | -929,998 | 1.05% | 1,518,530,607 |
| 2020-12-30 | 2020-12-28 | 8.175 | 182,319,367 | +230,840 | 1.06% | 1,490,402,913 |
| 2020-12-29 | 2020-12-24 | 8.164 | 182,088,527 | +1,171,488 | 1.06% | 1,486,523,211 |
| 2020-12-28 | 2020-12-22 | 8.328 | 180,917,039 | -515,382 | 1.05% | 1,506,657,066 |
| 2020-12-23 | 2020-12-21 | 8.426 | 181,432,421 | +289,253 | 1.05% | 1,528,818,416 |
| 2020-12-22 | 2020-12-18 | 8.547 | 181,143,168 | -517,581 | 1.05% | 1,548,186,504 |
| 2020-12-21 | 2020-12-17 | 8.601 | 181,660,749 | -3,645,680 | 1.05% | 1,562,550,029 |
| 2020-12-18 | 2020-12-16 | 7.978 | 185,306,429 | -1,701,990 | 1.08% | 1,478,319,481 |
| 2020-12-17 | 2020-12-15 | 7.792 | 187,008,419 | -5,207,866 | 1.09% | 1,457,106,974 |
| 2020-12-16 | 2020-12-14 | 7.398 | 192,216,285 | +852,897 | 1.12% | 1,421,959,280 |
| 2020-12-15 | 2020-12-11 | 7.365 | 191,363,388 | +1,222,643 | 1.11% | 1,409,367,331 |
| 2020-12-14 | 2020-12-10 | 7.474 | 190,140,745 | +301,096 | 1.10% | 1,421,182,743 |
| 2020-12-11 | 2020-12-09 | 7.507 | 189,839,649 | +3,911,796 | 1.10% | 1,425,183,042 |
| 2020-12-10 | 2020-12-08 | 7.573 | 185,927,853 | +571,268 | 1.08% | 1,408,060,020 |
| 2020-12-09 | 2020-12-07 | 7.683 | 185,356,585 | -3,338,309 | 1.08% | 1,424,077,687 |
| 2020-12-08 | 2020-12-04 | 7.343 | 188,694,894 | +622,110 | 1.10% | 1,385,523,475 |
| 2020-12-07 | 2020-12-03 | 7.365 | 188,072,784 | +1,672,132 | 1.09% | 1,385,083,947 |
| 2020-12-04 | 2020-12-02 | 7.299 | 186,400,652 | +7,046,739 | 1.08% | 1,360,494,200 |
| 2020-12-03 | 2020-12-01 | 7.551 | 179,353,913 | +10,689,124 | 1.04% | 1,354,337,541 |
| 2020-12-02 | 2020-11-30 | 8.561 | 168,664,789 | -878,298 | 0.98% | 1,443,931,704 |
| 2020-12-01 | 2020-11-27 | 8.330 | 169,543,087 | +385,401 | 0.99% | 1,412,373,253 |
| 2020-11-30 | 2020-11-26 | 8.363 | 169,157,686 | +209,654 | 0.98% | 1,414,732,496 |
| 2020-11-27 | 2020-11-25 | 8.385 | 168,948,032 | +266,956 | 0.98% | 1,416,687,683 |
| 2020-11-26 | 2020-11-24 | 8.484 | 168,681,076 | -182,104 | 0.98% | 1,431,111,524 |
| 2020-11-25 | 2020-11-23 | 8.506 | 168,863,180 | +272,053 | 0.98% | 1,436,363,261 |
| 2020-11-24 | 2020-11-20 | 8.649 | 168,591,127 | -143,142 | 0.98% | 1,458,104,175 |
| 2020-11-23 | 2020-11-19 | 8.561 | 168,734,269 | -616,141 | 0.98% | 1,444,526,520 |
| 2020-11-20 | 2020-11-18 | 8.451 | 169,350,410 | +502,479 | 0.99% | 1,431,214,079 |
| 2020-11-19 | 2020-11-17 | 8.528 | 168,847,931 | +1,474,141 | 0.98% | 1,439,939,961 |
| 2020-11-18 | 2020-11-16 | 8.638 | 167,373,790 | +469,679 | 0.97% | 1,445,738,695 |
| 2020-11-17 | 2020-11-13 | 8.715 | 166,904,111 | +1,169,682 | 0.97% | 1,454,504,799 |
| 2020-11-16 | 2020-11-12 | 8.759 | 165,734,429 | -343,034 | 0.96% | 1,451,587,601 |
| 2020-11-13 | 2020-11-11 | 8.704 | 166,077,463 | +508,401 | 0.97% | 1,445,478,085 |
| 2020-11-12 | 2020-11-10 | 8.791 | 165,569,062 | +960,372 | 0.96% | 1,455,590,883 |
| 2020-11-11 | 2020-11-09 | 8.956 | 164,608,690 | -654,159 | 0.96% | 1,474,247,974 |
| 2020-11-10 | 2020-11-06 | 8.912 | 165,262,849 | +104,509 | 0.96% | 1,472,851,247 |
| 2020-11-09 | 2020-11-05 | 8.945 | 165,158,340 | -1,037,758 | 0.96% | 1,477,357,973 |
| 2020-11-06 | 2020-11-04 | 8.715 | 166,196,098 | -228,086 | 0.97% | 1,448,334,740 |
| 2020-11-05 | 2020-11-03 | 8.638 | 166,424,184 | -361,177 | 0.97% | 1,437,536,203 |
| 2020-11-04 | 2020-11-02 | 8.451 | 166,785,361 | +153,523 | 0.97% | 1,409,536,339 |
| 2020-11-03 | 2020-10-30 | 8.583 | 166,631,838 | +269,939 | 0.97% | 1,430,185,465 |
| 2020-11-02 | 2020-10-29 | 8.715 | 166,361,899 | +865,171 | 0.97% | 1,449,779,631 |
| 2020-10-30 | 2020-10-28 | 8.769 | 165,496,728 | -260,123 | 0.96% | 1,451,322,116 |
| 2020-10-29 | 2020-10-27 | 8.594 | 165,756,851 | +4,707,722 | 0.96% | 1,424,494,812 |
| 2020-10-28 | 2020-10-23 | 8.715 | 161,049,129 | +126,873 | 0.94% | 1,403,480,895 |
| 2020-10-27 | 2020-10-22 | 8.759 | 160,922,256 | +99,311 | 0.94% | 1,409,440,108 |
| 2020-10-23 | 2020-10-21 | 8.813 | 160,822,945 | +354,423 | 0.94% | 1,417,395,920 |
| 2020-10-22 | 2020-10-20 | 8.802 | 160,468,522 | +126,359 | 0.93% | 1,412,511,015 |
| 2020-10-21 | 2020-10-19 | 8.802 | 160,342,163 | -765,631 | 0.93% | 1,411,398,750 |
| 2020-10-20 | 2020-10-16 | 8.726 | 161,107,794 | -824,816 | 0.94% | 1,405,760,390 |
| 2020-10-19 | 2020-10-15 | 8.923 | 161,932,610 | +812,898 | 0.94% | 1,444,948,883 |
| 2020-10-16 | 2020-10-14 | 9.110 | 161,119,712 | -740,362 | 0.94% | 1,467,757,782 |
| 2020-10-15 | 2020-10-12 | 9.362 | 161,860,074 | +525,367 | 0.94% | 1,515,361,985 |
| 2020-10-14 | 2020-10-09 | 9.296 | 161,334,707 | +351,690 | 0.94% | 1,499,818,953 |
| 2020-10-12 | 2020-10-08 | 9.439 | 160,983,017 | +294,290 | 0.94% | 1,519,519,003 |
| 2020-10-09 | 2020-10-07 | 9.538 | 160,688,727 | -542,094 | 0.93% | 1,532,614,073 |
| 2020-10-08 | 2020-10-06 | 9.373 | 161,230,821 | -156,030 | 0.94% | 1,511,240,412 |
| 2020-10-07 | 2020-10-05 | 9.121 | 161,386,851 | -16,955 | 0.94% | 1,471,962,662 |
| 2020-10-06 | 2020-09-30 | 9.263 | 161,403,806 | +46,467 | 0.94% | 1,495,146,816 |
| 2020-10-05 | 2020-09-29 | 9.230 | 161,357,339 | -243,751 | 0.94% | 1,489,403,401 |
| 2020-09-30 | 2020-09-28 | 9.395 | 161,601,090 | +66,318 | 0.94% | 1,518,258,331 |
| 2020-09-29 | 2020-09-25 | 9.417 | 161,534,772 | +61,002 | 0.94% | 1,521,181,143 |
| 2020-09-28 | 2020-09-24 | 9.637 | 161,473,770 | -1,747,798 | 0.94% | 1,556,052,061 |
| 2020-09-25 | 2020-09-23 | 9.768 | 163,221,568 | -88,378 | 0.95% | 1,594,392,250 |
| 2020-09-24 | 2020-09-22 | 9.527 | 163,309,946 | +435,378 | 0.95% | 1,555,822,266 |
| 2020-09-23 | 2020-09-21 | 9.648 | 162,874,568 | +1,926,777 | 0.95% | 1,571,338,582 |
| 2020-09-22 | 2020-09-18 | 9.801 | 160,947,791 | +17,311 | 0.94% | 1,577,480,871 |
| 2020-09-21 | 2020-09-17 | 9.779 | 160,930,480 | +153,067 | 0.94% | 1,573,778,591 |
| 2020-09-18 | 2020-09-16 | 9.911 | 160,777,413 | +1,822 | 0.94% | 1,593,457,222 |
| 2020-09-17 | 2020-09-15 | 9.878 | 160,775,591 | -71,324 | 0.94% | 1,588,145,347 |
| 2020-09-16 | 2020-09-14 | 9.735 | 160,846,915 | -43,278 | 0.94% | 1,565,899,833 |
| 2020-09-15 | 2020-09-11 | 9.702 | 160,890,193 | -107,700 | 0.94% | 1,561,031,595 |
| 2020-09-14 | 2020-09-10 | 9.548 | 160,997,893 | +477,342 | 0.94% | 1,537,281,684 |
| 2020-09-11 | 2020-09-09 | 9.658 | 160,520,551 | +90,223 | 0.94% | 1,550,381,912 |
| 2020-09-10 | 2020-09-08 | 9.680 | 160,430,328 | +427,640 | 0.94% | 1,553,040,133 |
| 2020-09-09 | 2020-09-07 | 9.779 | 160,002,688 | -631,620 | 0.93% | 1,564,741,406 |
| 2020-09-08 | 2020-09-04 | 9.999 | 160,634,308 | +556,792 | 0.94% | 1,606,259,559 |
| 2020-09-07 | 2020-09-03 | 10.175 | 160,077,516 | -286,814 | 0.93% | 1,628,866,924 |
| 2020-09-04 | 2020-09-02 | 10.197 | 160,364,330 | -276,327 | 0.93% | 1,635,313,581 |
| 2020-09-03 | 2020-09-01 | 9.779 | 160,640,657 | +703,819 | 0.94% | 1,570,980,404 |
| 2020-09-02 | 2020-08-31 | 9.845 | 159,936,838 | -4,072,658 | 0.93% | 1,574,653,766 |
| 2020-09-01 | 2020-08-28 | 10.164 | 164,009,496 | +231,807 | 0.96% | 1,667,072,550 |
| 2020-08-31 | 2020-08-27 | 10.010 | 163,777,689 | +147,716 | 0.95% | 1,639,493,376 |
| 2020-08-28 | 2020-08-26 | 10.021 | 163,629,973 | -4,669,040 | 0.95% | 1,639,814,684 |
| 2020-08-27 | 2020-08-25 | 9.922 | 168,299,013 | +1,370,517 | 0.98% | 1,669,942,978 |
| 2020-08-26 | 2020-08-24 | 10.329 | 166,928,496 | -655,912 | 0.97% | 1,724,287,215 |
| 2020-08-25 | 2020-08-21 | 10.098 | 167,584,408 | -161,339 | 0.98% | 1,692,348,598 |
| 2020-08-24 | 2020-08-20 | 10.109 | 167,745,747 | +325,439 | 0.98% | 1,695,823,170 |
| 2020-08-21 | 2020-08-19 | 10.340 | 167,420,308 | +119,994 | 0.98% | 1,731,209,097 |
| 2020-08-20 | 2020-08-18 | 10.406 | 167,300,314 | -90,905 | 0.98% | 1,741,010,650 |
| 2020-08-19 | 2020-08-17 | 10.175 | 167,391,219 | +154,256 | 0.98% | 1,703,287,425 |
| 2020-08-18 | 2020-08-14 | 10.076 | 167,236,963 | -15,394 | 0.97% | 1,685,160,540 |
| 2020-08-17 | 2020-08-13 | 10.186 | 167,252,357 | +92,722 | 0.97% | 1,703,714,300 |
| 2020-08-14 | 2020-08-12 | 10.120 | 167,159,635 | +138,286 | 0.97% | 1,691,736,723 |
| 2020-08-13 | 2020-08-11 | 10.340 | 167,021,349 | -5,544 | 0.97% | 1,727,083,663 |
| 2020-08-12 | 2020-08-10 | 10.307 | 167,026,893 | +646,996 | 0.97% | 1,721,628,838 |
| 2020-08-11 | 2020-08-07 | 10.671 | 166,379,897 | +1,620,212 | 0.97% | 1,775,358,732 |
| 2020-08-10 | 2020-08-06 | 10.902 | 164,759,685 | +4,285,464 | 0.96% | 1,796,131,555 |
| 2020-08-07 | 2020-08-05 | 10.968 | 160,474,221 | +386,345 | 0.94% | 1,760,005,276 |
| 2020-08-06 | 2020-08-04 | 11.001 | 160,087,876 | -36,363 | 0.93% | 1,761,051,181 |
| 2020-08-05 | 2020-08-03 | 11.001 | 160,124,239 | +434,365 | 0.93% | 1,761,451,193 |
| 2020-08-04 | 2020-07-31 | 11.111 | 159,689,874 | +185,445 | 0.93% | 1,774,239,678 |
| 2020-08-03 | 2020-07-30 | 11.177 | 159,504,429 | +50,581,960 | 0.93% | 1,782,707,083 |
| 2020-07-31 | 2020-07-29 | 10.990 | 108,922,469 | +361,765 | 0.95% | 1,197,006,478 |
| 2020-07-30 | 2020-07-28 | 11.155 | 108,560,704 | +1,980,485 | 0.95% | 1,210,944,227 |
| 2020-07-29 | 2020-07-27 | 11.177 | 106,580,219 | -223,626 | 0.93% | 1,191,197,715 |
| 2020-07-28 | 2020-07-24 | 10.935 | 106,803,845 | +2,029,903 | 0.93% | 1,167,849,307 |
| 2020-07-27 | 2020-07-23 | 11.969 | 104,773,942 | -334,982 | 0.92% | 1,253,994,740 |
| 2020-07-24 | 2020-07-22 | 11.463 | 105,108,924 | +1,361,299 | 0.92% | 1,204,816,328 |
| 2020-07-23 | 2020-07-21 | 11.837 | 103,747,625 | +527,702 | 0.91% | 1,228,015,844 |
| 2020-07-22 | 2020-07-20 | 11.067 | 103,219,923 | +1,139,945 | 0.90% | 1,142,286,507 |
| 2020-07-21 | 2020-07-17 | 24.982 | 102,079,978 | -67,112 | 0.89% | 2,550,182,360 |
| 2020-07-20 | 2020-07-16 | 23.926 | 102,147,090 | +34,328,886 | 0.89% | 2,443,986,459 |
| 2020-07-17 | 2020-07-15 | 24.982 | 67,818,204 | -272,404 | 0.89% | 1,694,247,892 |
| 2020-07-16 | 2020-07-14 | 24.784 | 68,090,608 | +141,099 | 0.89% | 1,687,570,555 |
| 2020-07-15 | 2020-07-13 | 25.180 | 67,949,509 | +245,512 | 0.89% | 1,710,982,828 |
| 2020-07-14 | 2020-07-10 | 25.081 | 67,703,997 | -14,899 | 0.89% | 1,698,097,767 |
| 2020-07-13 | 2020-07-09 | 24.586 | 67,718,896 | -295,743 | 0.89% | 1,664,948,989 |
| 2020-07-10 | 2020-07-08 | 24.355 | 68,014,639 | -11,709 | 0.89% | 1,656,508,044 |
| 2020-07-09 | 2020-07-07 | 24.058 | 68,026,348 | -116,055 | 0.89% | 1,636,588,423 |
| 2020-07-08 | 2020-07-06 | 23.530 | 68,142,403 | +697,310 | 0.89% | 1,603,399,576 |
| 2020-07-07 | 2020-07-03 | 24.553 | 67,445,093 | -50,616 | 0.88% | 1,655,991,424 |
| 2020-07-06 | 2020-07-02 | 24.388 | 67,495,709 | +50,446 | 0.89% | 1,646,096,881 |
| 2020-07-03 | 2020-06-30 | 24.091 | 67,445,263 | -146,538 | 0.88% | 1,624,834,391 |
| 2020-07-02 | 2020-06-29 | 24.124 | 67,591,801 | +94,821 | 0.89% | 1,630,595,297 |
| 2020-06-30 | 2020-06-26 | 24.091 | 67,496,980 | +290,173 | 0.89% | 1,626,080,313 |
| 2020-06-29 | 2020-06-24 | 24.553 | 67,206,807 | -5,348 | 0.88% | 1,650,140,745 |
| 2020-06-26 | 2020-06-23 | 24.685 | 67,212,155 | -216,293 | 0.88% | 1,659,144,486 |
| 2020-06-24 | 2020-06-22 | 23.794 | 67,428,448 | +113,497 | 0.88% | 1,604,402,087 |
| 2020-06-23 | 2020-06-19 | 24.454 | 67,314,951 | +84,802 | 0.88% | 1,646,131,524 |
| 2020-06-22 | 2020-06-18 | 24.091 | 67,230,149 | +128,709 | 0.88% | 1,619,652,046 |
| 2020-06-19 | 2020-06-17 | 24.355 | 67,101,440 | +86,962 | 0.88% | 1,634,266,928 |
| 2020-06-18 | 2020-06-16 | 23.266 | 67,014,478 | -103,872 | 0.88% | 1,559,166,683 |
| 2020-06-17 | 2020-06-15 | 22.375 | 67,118,350 | -550,211 | 0.88% | 1,501,778,060 |
| 2020-06-16 | 2020-06-12 | 22.705 | 67,668,561 | +191,401 | 0.89% | 1,536,420,769 |
| 2020-06-15 | 2020-06-11 | 22.936 | 67,477,160 | -215,871 | 0.88% | 1,547,675,855 |
| 2020-06-12 | 2020-06-10 | 23.036 | 67,693,031 | +119,222 | 0.89% | 1,559,348,465 |
| 2020-06-11 | 2020-06-09 | 22.638 | 67,573,809 | +212,180 | 0.89% | 1,529,764,149 |
| 2020-06-10 | 2020-06-08 | 22.837 | 67,361,629 | +25,682 | 0.89% | 1,538,337,578 |
| 2020-06-09 | 2020-06-05 | 22.672 | 67,335,947 | +297,582 | 0.89% | 1,526,607,955 |
| 2020-06-08 | 2020-06-04 | 22.341 | 67,038,365 | -165,016 | 0.88% | 1,497,673,563 |
| 2020-06-05 | 2020-06-03 | 21.976 | 67,203,381 | -149,429 | 0.88% | 1,476,893,501 |
| 2020-06-04 | 2020-06-02 | 21.612 | 67,352,810 | -44,953 | 0.89% | 1,455,656,413 |
| 2020-06-03 | 2020-06-01 | 21.546 | 67,397,763 | -688,263 | 0.89% | 1,452,166,614 |
| 2020-06-02 | 2020-05-29 | 20.189 | 68,086,026 | -1,314,480 | 0.90% | 1,374,604,618 |
| 2020-06-01 | 2020-05-28 | 18.799 | 69,400,506 | +174,474 | 0.91% | 1,304,670,822 |
| 2020-05-29 | 2020-05-27 | 19.759 | 69,226,032 | +15,345 | 0.91% | 1,367,835,110 |
| 2020-05-28 | 2020-05-26 | 19.792 | 69,210,687 | +831,935 | 0.91% | 1,369,822,582 |
| 2020-05-27 | 2020-05-25 | 19.031 | 68,378,752 | +76,914 | 0.90% | 1,301,304,681 |
| 2020-05-26 | 2020-05-22 | 18.865 | 68,301,838 | -471,059 | 0.90% | 1,288,537,979 |
| 2020-05-25 | 2020-05-21 | 19.991 | 68,772,897 | -118,379 | 0.90% | 1,374,814,914 |
| 2020-05-22 | 2020-05-20 | 20.520 | 68,891,276 | -110,491 | 0.91% | 1,413,663,014 |
| 2020-05-21 | 2020-05-19 | 20.222 | 69,001,767 | -1,274,232 | 0.91% | 1,395,376,484 |
| 2020-05-20 | 2020-05-18 | 20.024 | 70,275,999 | -261,369 | 0.92% | 1,407,188,832 |
| 2020-05-19 | 2020-05-15 | 19.792 | 70,537,368 | -42,300 | 0.93% | 1,396,080,342 |
| 2020-05-18 | 2020-05-14 | 19.759 | 70,579,668 | +21,074 | 0.93% | 1,394,581,564 |
| 2020-05-15 | 2020-05-13 | 19.858 | 70,558,594 | -1,786 | 0.93% | 1,401,171,018 |
| 2020-05-14 | 2020-05-12 | 19.329 | 70,560,380 | -9,721 | 0.93% | 1,363,840,979 |
| 2020-05-13 | 2020-05-11 | 19.560 | 70,570,101 | -82,182 | 0.93% | 1,380,378,534 |
| 2020-05-12 | 2020-05-08 | 19.660 | 70,652,283 | -179,775 | 0.93% | 1,389,001,204 |
| 2020-05-11 | 2020-05-07 | 19.527 | 70,832,058 | -244,734 | 0.93% | 1,383,158,179 |
| 2020-05-08 | 2020-05-06 | 19.593 | 71,076,792 | -467,098 | 0.93% | 1,392,642,042 |
| 2020-05-07 | 2020-05-05 | 18.567 | 71,543,890 | -121,679 | 0.94% | 1,328,389,360 |
| 2020-05-06 | 2020-05-04 | 18.203 | 71,665,569 | +122,368 | 0.94% | 1,304,557,482 |
| 2020-05-05 | 2020-04-29 | 18.766 | 71,543,201 | +46,227 | 0.94% | 1,342,583,803 |
| 2020-05-04 | 2020-04-28 | 19.130 | 71,496,974 | -79,765 | 0.94% | 1,367,746,074 |
| 2020-04-29 | 2020-04-27 | 19.064 | 71,576,739 | -125,691 | 0.94% | 1,364,534,024 |
| 2020-04-28 | 2020-04-24 | 18.567 | 71,702,430 | -110,583 | 0.94% | 1,331,333,048 |
| 2020-04-27 | 2020-04-23 | 18.634 | 71,813,013 | -45,926 | 0.94% | 1,338,139,900 |
| 2020-04-24 | 2020-04-22 | 18.336 | 71,858,939 | +432,266 | 0.94% | 1,317,590,766 |
| 2020-04-23 | 2020-04-21 | 18.104 | 71,426,673 | +726,231 | 0.94% | 1,293,116,714 |
| 2020-04-22 | 2020-04-20 | 19.660 | 70,700,442 | -725,973 | 0.93% | 1,389,947,994 |
| 2020-04-21 | 2020-04-17 | 19.097 | 71,426,415 | +781,252 | 0.94% | 1,364,032,265 |
| 2020-04-20 | 2020-04-16 | 18.501 | 70,645,163 | +14,359 | 0.93% | 1,307,025,969 |
| 2020-04-17 | 2020-04-15 | 18.601 | 70,630,804 | -180,516 | 0.93% | 1,313,773,334 |
| 2020-04-16 | 2020-04-14 | 18.567 | 70,811,320 | +76,431 | 0.93% | 1,314,787,386 |
| 2020-04-15 | 2020-04-09 | 18.667 | 70,734,889 | -194,639 | 0.93% | 1,320,391,615 |
| 2020-04-14 | 2020-04-08 | 18.071 | 70,929,528 | +146,236 | 0.93% | 1,281,768,781 |
| 2020-04-09 | 2020-04-07 | 18.203 | 70,783,292 | -703,382 | 0.93% | 1,288,497,036 |
| 2020-04-08 | 2020-04-06 | 17.707 | 71,486,674 | -64,658 | 0.94% | 1,265,810,957 |
| 2020-04-07 | 2020-04-03 | 17.442 | 71,551,332 | -151,767 | 0.94% | 1,248,010,719 |
| 2020-04-06 | 2020-04-02 | 17.111 | 71,703,099 | -1,212,637 | 0.94% | 1,226,926,217 |
| 2020-04-03 | 2020-04-01 | 16.681 | 72,915,736 | -196,859 | 0.96% | 1,216,302,999 |
| 2020-04-02 | 2020-03-31 | 16.913 | 73,112,595 | +31,747 | 0.96% | 1,236,525,497 |
| 2020-04-01 | 2020-03-30 | 17.674 | 73,080,848 | +2,769 | 0.96% | 1,291,620,152 |
| 2020-03-31 | 2020-03-27 | 17.575 | 73,078,079 | -6,043 | 0.96% | 1,284,315,195 |
| 2020-03-30 | 2020-03-26 | 17.707 | 73,084,122 | -506,347 | 0.96% | 1,294,096,889 |
| 2020-03-27 | 2020-03-25 | 17.906 | 73,590,469 | -137,797 | 0.97% | 1,317,676,538 |
| 2020-03-26 | 2020-03-24 | 17.277 | 73,728,266 | -187,932 | 0.97% | 1,273,780,219 |
| 2020-03-25 | 2020-03-23 | 16.350 | 73,916,198 | -49,551 | 0.97% | 1,208,527,525 |
| 2020-03-24 | 2020-03-20 | 16.979 | 73,965,749 | -215,708 | 0.97% | 1,255,850,670 |
| 2020-03-23 | 2020-03-19 | 16.052 | 74,181,457 | +255,506 | 0.98% | 1,190,767,780 |
| 2020-03-20 | 2020-03-18 | 16.747 | 73,925,951 | +913,675 | 0.97% | 1,238,047,804 |
| 2020-03-19 | 2020-03-17 | 17.541 | 73,012,276 | -495,511 | 0.96% | 1,280,742,241 |
| 2020-03-18 | 2020-03-16 | 17.244 | 73,507,787 | +1,186,811 | 0.97% | 1,267,538,177 |
| 2020-03-17 | 2020-03-13 | 18.336 | 72,320,976 | -255,809 | 0.95% | 1,326,062,582 |
| 2020-03-16 | 2020-03-12 | 18.170 | 72,576,785 | -21,946 | 0.95% | 1,318,742,636 |
| 2020-03-13 | 2020-03-11 | 18.601 | 72,598,731 | -282,200 | 0.95% | 1,350,377,902 |
| 2020-03-12 | 2020-03-10 | 18.799 | 72,880,931 | +331,147 | 0.96% | 1,370,099,869 |
| 2020-03-11 | 2020-03-09 | 19.097 | 72,549,784 | +51,364 | 0.95% | 1,385,485,274 |
| 2020-03-10 | 2020-03-06 | 20.388 | 72,498,420 | -831,156 | 0.95% | 1,478,084,393 |
| 2020-03-09 | 2020-03-05 | 20.421 | 73,329,576 | -1,095,054 | 0.96% | 1,497,456,844 |
| 2020-03-06 | 2020-03-04 | 19.494 | 74,424,630 | -158,926 | 0.98% | 1,450,848,137 |
| 2020-03-05 | 2020-03-03 | 19.362 | 74,583,556 | -483,802 | 0.98% | 1,444,072,272 |
| 2020-03-04 | 2020-03-02 | 18.799 | 75,067,358 | -170,286 | 0.99% | 1,411,202,847 |
| 2020-03-03 | 2020-02-28 | 18.667 | 75,237,644 | +616,034 | 0.99% | 1,404,443,488 |
| 2020-03-02 | 2020-02-27 | 18.898 | 74,621,610 | -422,419 | 0.98% | 1,410,232,439 |
| 2020-02-28 | 2020-02-26 | 18.270 | 75,044,029 | -605,741 | 0.99% | 1,371,024,443 |
| 2020-02-27 | 2020-02-25 | 18.468 | 75,649,770 | -67,128 | 0.99% | 1,397,113,818 |
| 2020-02-26 | 2020-02-24 | 18.203 | 75,716,898 | +89,158 | 1.00% | 1,378,305,471 |
| 2020-02-25 | 2020-02-21 | 18.667 | 75,627,740 | -113,001 | 0.99% | 1,411,725,319 |
| 2020-02-24 | 2020-02-20 | 18.965 | 75,740,741 | +45,926 | 1.00% | 1,436,395,874 |
| 2020-02-21 | 2020-02-19 | 19.130 | 75,694,815 | +10,877 | 1.00% | 1,448,051,299 |
| 2020-02-20 | 2020-02-18 | 19.064 | 75,683,938 | -211,499 | 0.99% | 1,442,833,382 |
| 2020-02-19 | 2020-02-17 | 19.461 | 75,895,437 | +64,658 | 1.00% | 1,477,008,414 |
| 2020-02-18 | 2020-02-14 | 19.494 | 75,830,779 | -81,880 | 1.00% | 1,478,259,877 |
| 2020-02-17 | 2020-02-13 | 19.196 | 75,912,659 | -59,824 | 1.00% | 1,457,243,660 |
| 2020-02-14 | 2020-02-12 | 19.196 | 75,972,483 | -82,787 | 1.00% | 1,458,392,061 |
| 2020-02-13 | 2020-02-11 | 19.196 | 76,055,270 | -146,841 | 1.00% | 1,459,981,266 |
| 2020-02-12 | 2020-02-10 | 18.634 | 76,202,111 | -15,107 | 1.00% | 1,419,924,899 |
| 2020-02-11 | 2020-02-07 | 18.601 | 76,217,218 | +24,172 | 1.00% | 1,417,683,828 |
| 2020-02-10 | 2020-02-06 | 18.667 | 76,193,046 | +108,770 | 1.00% | 1,422,277,754 |
| 2020-02-07 | 2020-02-05 | 18.435 | 76,084,276 | +211,499 | 1.00% | 1,402,620,186 |
| 2020-02-06 | 2020-02-04 | 18.336 | 75,872,777 | +119,341 | 1.00% | 1,391,187,676 |
| 2020-02-05 | 2020-02-03 | 17.740 | 75,753,436 | +168,594 | 1.00% | 1,343,869,518 |
| 2020-02-04 | 2020-01-31 | 17.244 | 75,584,842 | +270,719 | 0.99% | 1,303,354,063 |
| 2020-02-03 | 2020-01-30 | 17.409 | 75,314,123 | +70,399 | 0.99% | 1,311,149,292 |
| 2020-01-31 | 2020-01-29 | 18.435 | 75,243,724 | +190,349 | 0.99% | 1,387,124,537 |
| 2020-01-30 | 2020-01-24 | 18.998 | 75,053,375 | +127,499 | 0.99% | 1,425,844,274 |
| 2020-01-29 | 2020-01-22 | 20.057 | 74,925,876 | +13,812 | 0.98% | 1,502,776,623 |
| 2020-01-23 | 2020-01-21 | 19.759 | 74,912,064 | -66,514 | 0.98% | 1,480,185,247 |
| 2020-01-22 | 2020-01-20 | 20.388 | 74,978,578 | -537,006 | 0.99% | 1,528,649,396 |
| 2020-01-21 | 2020-01-17 | 19.428 | 75,515,584 | -798,225 | 0.99% | 1,467,116,711 |
| 2020-01-20 | 2020-01-16 | 18.766 | 76,313,809 | -667,241 | 1.00% | 1,432,109,306 |
| 2020-01-17 | 2020-01-15 | 17.906 | 76,981,050 | +100,916 | 1.01% | 1,378,386,696 |
| 2020-01-16 | 2020-01-14 | 18.104 | 76,880,134 | +45,539 | 1.01% | 1,391,846,800 |
| 2020-01-15 | 2020-01-13 | 18.336 | 76,834,595 | -108,883 | 1.01% | 1,408,823,374 |
| 2020-01-14 | 2020-01-10 | 18.170 | 76,943,478 | -213,916 | 1.01% | 1,398,086,799 |
| 2020-01-13 | 2020-01-09 | 18.038 | 77,157,394 | -215,124 | 1.01% | 1,391,758,974 |
| 2020-01-10 | 2020-01-08 | 17.575 | 77,372,518 | +13,596 | 1.02% | 1,359,788,078 |
| 2020-01-09 | 2020-01-07 | 17.707 | 77,358,922 | -52,843 | 1.02% | 1,369,790,559 |
| 2020-01-08 | 2020-01-06 | 17.376 | 77,411,765 | -165,574 | 1.02% | 1,345,105,196 |
| 2020-01-07 | 2020-01-03 | 17.906 | 77,577,339 | -444,806 | 1.02% | 1,389,063,568 |
| 2020-01-06 | 2020-01-02 | 18.203 | 78,022,145 | -338,398 | 1.03% | 1,420,268,819 |
| 2020-01-03 | 2019-12-31 | 18.038 | 78,360,543 | +211,214 | 1.03% | 1,413,461,281 |
| 2020-01-02 | 2019-12-27 | 18.501 | 78,149,329 | -271,927 | 1.03% | 1,445,862,648 |
| 2019-12-30 | 2019-12-24 | 18.237 | 78,421,256 | -59,220 | 1.03% | 1,430,129,515 |
| 2019-12-27 | 2019-12-20 | 17.806 | 78,480,476 | -128,108 | 1.03% | 1,397,442,288 |
| 2019-12-23 | 2019-12-19 | 17.541 | 78,608,584 | +16,316 | 1.03% | 1,378,909,679 |
| 2019-12-20 | 2019-12-18 | 17.575 | 78,592,268 | +147,445 | 1.03% | 1,381,224,649 |
| 2019-12-19 | 2019-12-17 | 17.674 | 78,444,823 | -524,517 | 1.03% | 1,386,422,257 |
| 2019-12-18 | 2019-12-16 | 17.045 | 78,969,340 | -264,978 | 1.04% | 1,346,033,022 |
| 2019-12-17 | 2019-12-13 | 17.111 | 79,234,318 | -130,223 | 1.04% | 1,355,794,427 |
| 2019-12-16 | 2019-12-12 | 17.078 | 79,364,541 | -798,257 | 1.04% | 1,355,395,963 |
| 2019-12-13 | 2019-12-11 | 16.913 | 80,162,798 | -59,220 | 1.05% | 1,355,762,898 |
| 2019-12-12 | 2019-12-10 | 16.747 | 80,222,018 | +62,241 | 1.05% | 1,343,488,881 |
| 2019-12-11 | 2019-12-09 | 16.780 | 80,159,777 | +380,698 | 1.05% | 1,345,104,833 |
| 2019-12-10 | 2019-12-06 | 17.609 | 79,779,079 | -169,207 | 1.05% | 1,404,858,733 |
| 2019-12-09 | 2019-12-05 | 17.178 | 79,948,286 | -92,273 | 1.05% | 1,373,371,507 |
| 2019-12-06 | 2019-12-04 | 16.780 | 80,040,559 | +42,819 | 1.05% | 1,343,104,320 |
| 2019-12-05 | 2019-12-03 | 16.880 | 79,997,740 | -599,667 | 1.05% | 1,350,344,613 |
| 2019-12-04 | 2019-12-02 | 16.681 | 80,597,407 | -486,089 | 1.06% | 1,344,429,925 |
| 2019-12-03 | 2019-11-29 | 16.747 | 81,083,496 | +626,670 | 1.07% | 1,357,916,169 |
| 2019-12-02 | 2019-11-28 | 17.609 | 80,456,826 | +521,672 | 1.06% | 1,416,793,425 |
| 2019-11-29 | 2019-11-27 | 17.709 | 79,935,154 | +904,029 | 1.05% | 1,415,559,696 |
| 2019-11-28 | 2019-11-26 | 18.571 | 79,031,125 | -24,726 | 1.04% | 1,467,693,284 |
| 2019-11-27 | 2019-11-25 | 18.306 | 79,055,851 | +428,192 | 1.04% | 1,447,178,866 |
| 2019-11-26 | 2019-11-22 | 18.671 | 78,627,659 | +41,312 | 1.04% | 1,468,022,988 |
| 2019-11-25 | 2019-11-21 | 18.770 | 78,586,347 | +195,400 | 1.04% | 1,475,070,062 |
| 2019-11-22 | 2019-11-20 | 19.168 | 78,390,947 | +28,345 | 1.03% | 1,502,598,204 |
| 2019-11-21 | 2019-11-19 | 19.367 | 78,362,602 | -325,667 | 1.03% | 1,517,647,152 |
| 2019-11-20 | 2019-11-18 | 18.472 | 78,688,269 | -51,564 | 1.04% | 1,453,497,546 |
| 2019-11-19 | 2019-11-15 | 18.571 | 78,739,833 | +127,251 | 1.04% | 1,462,283,678 |
| 2019-11-18 | 2019-11-14 | 18.737 | 78,612,582 | +21,108 | 1.04% | 1,472,955,494 |
| 2019-11-15 | 2019-11-13 | 18.870 | 78,591,474 | -58,499 | 1.04% | 1,482,985,199 |
| 2019-11-14 | 2019-11-12 | 18.704 | 78,649,973 | +228,570 | 1.04% | 1,471,047,844 |
| 2019-11-13 | 2019-11-11 | 19.002 | 78,421,403 | +11,459 | 1.03% | 1,490,178,680 |
| 2019-11-12 | 2019-11-08 | 19.566 | 78,409,944 | -188,163 | 1.03% | 1,534,165,709 |
| 2019-11-11 | 2019-11-07 | 20.063 | 78,598,107 | -344,967 | 1.04% | 1,576,945,111 |
| 2019-11-08 | 2019-11-06 | 19.632 | 78,943,074 | +34,979 | 1.04% | 1,549,832,830 |
| 2019-11-07 | 2019-11-05 | 19.599 | 78,908,095 | +423,621 | 1.04% | 1,546,529,311 |
| 2019-11-06 | 2019-11-04 | 20.163 | 78,484,474 | +97,700 | 1.03% | 1,582,473,504 |
| 2019-11-05 | 2019-11-01 | 19.433 | 78,386,774 | -74,481 | 1.03% | 1,523,314,316 |
| 2019-11-04 | 2019-10-31 | 19.433 | 78,461,255 | -496,342 | 1.03% | 1,524,761,728 |
| 2019-11-01 | 2019-10-30 | 19.234 | 78,957,597 | +104,334 | 1.04% | 1,518,696,640 |
| 2019-10-31 | 2019-10-29 | 19.301 | 78,853,263 | -254,503 | 1.04% | 1,521,919,810 |
| 2019-10-30 | 2019-10-28 | 18.969 | 79,107,766 | -130,870 | 1.04% | 1,500,597,660 |
| 2019-10-29 | 2019-10-25 | 18.737 | 79,238,636 | -417,110 | 1.04% | 1,484,685,800 |
| 2019-10-28 | 2019-10-24 | 18.107 | 79,655,746 | -104,636 | 1.05% | 1,442,310,841 |
| 2019-10-25 | 2019-10-23 | 17.908 | 79,760,382 | +56,088 | 1.05% | 1,428,335,075 |
| 2019-10-24 | 2019-10-22 | 18.306 | 79,704,294 | +112,777 | 1.05% | 1,459,049,120 |
| 2019-10-23 | 2019-10-21 | 18.538 | 79,591,517 | -93,479 | 1.05% | 1,475,460,904 |
| 2019-10-22 | 2019-10-18 | 18.505 | 79,684,996 | -124,839 | 1.05% | 1,474,551,245 |
| 2019-10-21 | 2019-10-17 | 18.637 | 79,809,835 | -176,102 | 1.05% | 1,487,448,179 |
| 2019-10-18 | 2019-10-16 | 18.803 | 79,985,937 | -592,780 | 1.05% | 1,503,992,988 |
| 2019-10-17 | 2019-10-15 | 18.770 | 80,578,717 | -183,942 | 1.06% | 1,512,466,957 |
| 2019-10-16 | 2019-10-14 | 18.505 | 80,762,659 | -594,645 | 1.06% | 1,494,493,133 |
| 2019-10-15 | 2019-10-11 | 17.941 | 81,357,304 | -254,504 | 1.07% | 1,459,630,500 |
| 2019-10-14 | 2019-10-10 | 18.007 | 81,611,808 | -168,261 | 1.07% | 1,469,609,480 |
| 2019-10-11 | 2019-10-09 | 17.410 | 81,780,069 | +28,948 | 1.08% | 1,423,822,632 |
| 2019-10-10 | 2019-10-08 | 17.377 | 81,751,121 | -85,036 | 1.08% | 1,420,607,553 |
| 2019-10-09 | 2019-10-04 | 16.913 | 81,836,157 | -18,695 | 1.08% | 1,384,090,599 |
| 2019-10-08 | 2019-10-03 | 16.880 | 81,854,852 | +2,036 | 1.08% | 1,381,692,264 |
| 2019-10-04 | 2019-10-02 | 16.681 | 81,852,816 | -177,308 | 1.08% | 1,365,371,163 |
| 2019-10-03 | 2019-09-30 | 16.515 | 82,030,124 | -33,773 | 1.08% | 1,354,727,126 |
| 2019-10-02 | 2019-09-27 | 16.648 | 82,063,897 | -123,934 | 1.08% | 1,366,170,709 |
| 2019-09-30 | 2019-09-26 | 16.681 | 82,187,831 | -139,314 | 1.08% | 1,370,959,484 |
| 2019-09-27 | 2019-09-25 | 16.449 | 82,327,145 | -177,308 | 1.08% | 1,354,172,055 |
| 2019-09-26 | 2019-09-24 | 17.377 | 82,504,453 | +754,464 | 1.09% | 1,433,698,372 |
| 2019-09-25 | 2019-09-23 | 17.178 | 81,749,989 | +162,231 | 1.08% | 1,404,321,609 |
| 2019-09-24 | 2019-09-20 | 17.709 | 81,587,758 | +240,632 | 1.07% | 1,444,825,414 |
| 2019-09-23 | 2019-09-19 | 17.842 | 81,347,126 | +255,106 | 1.07% | 1,451,354,840 |
| 2019-09-20 | 2019-09-18 | 17.875 | 81,092,020 | +142,932 | 1.07% | 1,449,492,591 |
| 2019-09-19 | 2019-09-17 | 17.908 | 80,949,088 | -148,360 | 1.07% | 1,449,622,216 |
| 2019-09-18 | 2019-09-16 | 17.875 | 81,097,448 | -2,230,220 | 1.07% | 1,449,589,615 |
| 2019-09-17 | 2019-09-13 | 18.239 | 83,327,668 | -915,488 | 1.10% | 1,519,851,069 |
| 2019-09-16 | 2019-09-12 | 17.974 | 84,243,156 | +115,793 | 1.11% | 1,514,199,265 |
| 2019-09-13 | 2019-09-11 | 17.875 | 84,127,363 | +708,026 | 1.11% | 1,503,753,522 |
| 2019-09-12 | 2019-09-10 | 18.174 | 83,419,337 | +646,259 | 1.10% | 1,516,041,766 |
| 2019-09-11 | 2019-09-09 | 18.174 | 82,773,078 | +408,736 | 1.09% | 1,504,296,820 |
| 2019-09-10 | 2019-09-06 | 18.971 | 82,364,342 | +180,590 | 1.09% | 1,562,544,690 |
| 2019-09-09 | 2019-09-05 | 19.602 | 82,183,752 | -243,796 | 1.08% | 1,610,998,300 |
| 2019-09-06 | 2019-09-04 | 19.403 | 82,427,548 | -207,679 | 1.09% | 1,599,345,652 |
| 2019-09-05 | 2019-09-03 | 19.403 | 82,635,227 | -23,224 | 1.09% | 1,603,375,257 |
| 2019-09-04 | 2019-09-02 | 19.636 | 82,658,451 | +227,544 | 1.09% | 1,623,049,814 |
| 2019-09-03 | 2019-08-30 | 19.370 | 82,430,907 | +1,109,726 | 1.09% | 1,596,672,110 |
| 2019-09-02 | 2019-08-29 | 19.370 | 81,321,181 | -749,449 | 1.07% | 1,575,176,913 |
| 2019-08-30 | 2019-08-28 | 17.642 | 82,070,630 | -32,807 | 1.08% | 1,447,902,754 |
| 2019-08-29 | 2019-08-27 | 18.273 | 82,103,437 | +34,312 | 1.08% | 1,500,310,447 |
| 2019-08-28 | 2019-08-26 | 18.041 | 82,069,125 | +19,865 | 1.08% | 1,480,596,569 |
| 2019-08-27 | 2019-08-23 | 17.908 | 82,049,260 | -180,590 | 1.08% | 1,469,334,039 |
| 2019-08-26 | 2019-08-22 | 17.542 | 82,229,850 | -239,583 | 1.09% | 1,442,515,627 |
| 2019-08-23 | 2019-08-21 | 17.376 | 82,469,433 | -636,280 | 1.09% | 1,433,018,521 |
| 2019-08-22 | 2019-08-20 | 16.778 | 83,105,713 | -89,994 | 1.10% | 1,394,374,282 |
| 2019-08-21 | 2019-08-19 | 16.496 | 83,195,707 | -1,003,178 | 1.10% | 1,372,389,149 |
| 2019-08-20 | 2019-08-16 | 15.649 | 84,198,885 | -223,330 | 1.11% | 1,317,602,328 |
| 2019-08-19 | 2019-08-15 | 15.051 | 84,422,215 | +24,681 | 1.11% | 1,270,609,361 |
| 2019-08-16 | 2019-08-14 | 15.067 | 84,397,534 | +61,099 | 1.11% | 1,271,639,924 |
| 2019-08-15 | 2019-08-13 | 15.134 | 84,336,435 | +58,391 | 1.11% | 1,276,323,384 |
| 2019-08-14 | 2019-08-12 | 15.665 | 84,278,044 | -22,875 | 1.11% | 1,320,241,106 |
| 2019-08-13 | 2019-08-09 | 15.483 | 84,300,919 | -1,806 | 1.11% | 1,305,194,790 |
| 2019-08-12 | 2019-08-08 | 15.699 | 84,302,725 | -79,459 | 1.11% | 1,323,428,649 |
| 2019-08-09 | 2019-08-07 | 15.383 | 84,382,184 | -6,622 | 1.11% | 1,298,042,340 |
| 2019-08-08 | 2019-08-06 | 15.316 | 84,388,806 | -542,974 | 1.11% | 1,292,536,671 |
| 2019-08-07 | 2019-08-05 | 14.901 | 84,931,780 | -1,736,876 | 1.12% | 1,265,580,514 |
| 2019-08-06 | 2019-08-02 | 15.167 | 86,668,656 | +243,194 | 1.14% | 1,314,498,060 |
| 2019-08-05 | 2019-08-01 | 15.948 | 86,425,462 | +121,598 | 1.14% | 1,378,288,248 |
| 2019-08-02 | 2019-07-31 | 16.081 | 86,303,864 | +36,118 | 1.14% | 1,387,818,613 |
| 2019-08-01 | 2019-07-30 | 15.914 | 86,267,746 | +124,005 | 1.14% | 1,372,906,845 |
| 2019-07-31 | 2019-07-29 | 15.782 | 86,143,741 | -58,391 | 1.14% | 1,359,485,074 |
| 2019-07-30 | 2019-07-26 | 15.699 | 86,202,132 | -93,305 | 1.14% | 1,353,246,542 |
| 2019-07-29 | 2019-07-25 | 15.931 | 86,295,437 | +89,091 | 1.14% | 1,374,781,090 |
| 2019-07-26 | 2019-07-24 | 15.366 | 86,206,346 | +127,617 | 1.14% | 1,324,671,157 |
| 2019-07-25 | 2019-07-23 | 15.599 | 86,078,729 | -210,207 | 1.14% | 1,342,729,555 |
| 2019-07-24 | 2019-07-22 | 14.768 | 86,288,936 | -31,603 | 1.14% | 1,274,336,097 |
| 2019-07-23 | 2019-07-19 | 14.951 | 86,320,539 | +53,274 | 1.14% | 1,290,576,531 |
| 2019-07-22 | 2019-07-18 | 14.669 | 86,267,265 | +85,480 | 1.14% | 1,265,417,521 |
| 2019-07-19 | 2019-07-17 | 14.735 | 86,181,785 | -258,244 | 1.14% | 1,269,890,327 |
| 2019-07-18 | 2019-07-16 | 14.835 | 86,440,029 | -32,507 | 1.14% | 1,282,311,311 |
| 2019-07-17 | 2019-07-15 | 14.934 | 86,472,536 | +996,858 | 1.14% | 1,291,412,536 |
| 2019-07-16 | 2019-07-12 | 14.154 | 85,475,678 | +467,729 | 1.13% | 1,209,787,964 |
| 2019-07-15 | 2019-07-11 | 14.386 | 85,007,949 | -4,816 | 1.12% | 1,222,938,283 |
| 2019-07-12 | 2019-07-10 | 14.486 | 85,012,765 | +1,079,929 | 1.12% | 1,231,481,060 |
| 2019-07-11 | 2019-07-09 | 14.021 | 83,932,836 | +228,748 | 1.11% | 1,176,796,734 |
| 2019-07-10 | 2019-07-08 | 14.120 | 83,704,088 | -235,369 | 1.10% | 1,181,932,582 |
| 2019-07-09 | 2019-07-05 | 14.619 | 83,939,457 | -30,701 | 1.11% | 1,227,088,646 |
| 2019-07-08 | 2019-07-04 | 14.419 | 83,970,158 | +1,978,667 | 1.11% | 1,210,798,309 |
| 2019-07-05 | 2019-07-03 | 14.021 | 81,991,491 | -253,465 | 1.08% | 1,149,577,727 |
| 2019-07-04 | 2019-07-02 | 13.805 | 82,244,956 | -512,274 | 1.09% | 1,135,369,979 |
| 2019-07-03 | 2019-06-28 | 13.273 | 82,757,230 | +49,361 | 1.09% | 1,098,448,842 |
| 2019-07-02 | 2019-06-27 | 13.556 | 82,707,869 | -152,298 | 1.09% | 1,121,150,978 |
| 2019-06-28 | 2019-06-26 | 13.356 | 82,860,167 | -168,550 | 1.09% | 1,106,697,588 |
| 2019-06-27 | 2019-06-25 | 12.991 | 83,028,717 | -102,335 | 1.10% | 1,078,604,407 |
| 2019-06-26 | 2019-06-24 | 13.041 | 83,131,052 | -287,138 | 1.10% | 1,084,076,783 |
| 2019-06-25 | 2019-06-21 | 12.758 | 83,418,190 | -2,642,035 | 1.10% | 1,064,263,316 |
| 2019-06-24 | 2019-06-20 | 12.924 | 86,060,225 | -193,231 | 1.14% | 1,112,267,338 |
| 2019-06-21 | 2019-06-19 | 12.708 | 86,253,456 | -666,378 | 1.14% | 1,096,137,538 |
| 2019-06-20 | 2019-06-18 | 12.293 | 86,919,834 | +201,659 | 1.15% | 1,068,507,853 |
| 2019-06-19 | 2019-06-17 | 11.994 | 86,718,175 | +34,312 | 1.14% | 1,040,098,422 |
| 2019-06-18 | 2019-06-14 | 11.795 | 86,683,863 | -276,905 | 1.14% | 1,022,406,769 |
| 2019-06-17 | 2019-06-13 | 11.778 | 86,960,768 | +2,698,018 | 1.15% | 1,024,261,132 |
| 2019-06-14 | 2019-06-12 | 11.695 | 84,262,750 | +401,472 | 1.11% | 985,443,837 |
| 2019-06-13 | 2019-06-11 | 12.012 | 83,861,278 | -1,255,164 | 1.11% | 1,007,368,986 |
| 2019-06-12 | 2019-06-10 | 11.929 | 85,116,442 | +319,028 | 1.13% | 1,015,336,227 |
| 2019-06-11 | 2019-06-06 | 11.528 | 84,797,414 | +59,257 | 1.13% | 977,529,580 |
| 2019-06-10 | 2019-06-05 | 11.661 | 84,738,157 | +2,625,249 | 1.12% | 988,172,232 |
| 2019-06-06 | 2019-06-04 | 12.731 | 82,112,908 | +59,200 | 1.09% | 1,045,356,956 |
| 2019-06-05 | 2019-06-03 | 13.048 | 82,053,708 | +150,236 | 1.09% | 1,070,649,836 |
| 2019-06-04 | 2019-05-31 | 13.215 | 81,903,472 | -2,066,201 | 1.09% | 1,082,373,137 |
| 2019-06-03 | 2019-05-30 | 13.115 | 83,969,673 | -2,025,499 | 1.11% | 1,101,261,174 |
| 2019-05-31 | 2019-05-29 | 13.215 | 85,995,172 | +387,861 | 1.14% | 1,136,445,890 |
| 2019-05-30 | 2019-05-28 | 13.499 | 85,607,311 | +1,784,284 | 1.14% | 1,155,634,306 |
| 2019-05-29 | 2019-05-27 | 13.082 | 83,823,027 | -1,267,434 | 1.11% | 1,096,537,052 |
| 2019-05-28 | 2019-05-24 | 12.296 | 85,090,461 | +1,416,772 | 1.13% | 1,046,301,626 |
| 2019-05-27 | 2019-05-23 | 12.230 | 83,673,689 | +78,411 | 1.11% | 1,023,288,767 |
| 2019-05-24 | 2019-05-22 | 12.864 | 83,595,278 | +1,644,222 | 1.11% | 1,075,401,606 |
| 2019-05-23 | 2019-05-21 | 12.798 | 81,951,056 | +53,271 | 1.09% | 1,048,773,084 |
| 2019-05-22 | 2019-05-20 | 13.065 | 81,897,785 | +120,309 | 1.09% | 1,069,983,593 |
| 2019-05-21 | 2019-05-17 | 13.165 | 81,777,476 | -85,294 | 1.09% | 1,076,609,305 |
| 2019-05-20 | 2019-05-16 | 13.583 | 81,862,770 | -922,967 | 1.09% | 1,111,924,221 |
| 2019-05-17 | 2019-05-15 | 12.831 | 82,785,737 | -139,762 | 1.10% | 1,062,221,161 |
| 2019-05-16 | 2019-05-14 | 12.413 | 82,925,499 | +159,813 | 1.10% | 1,029,378,556 |
| 2019-05-15 | 2019-05-10 | 12.330 | 82,765,686 | -243,012 | 1.10% | 1,020,480,922 |
| 2019-05-14 | 2019-05-09 | 11.745 | 83,008,698 | +124,499 | 1.10% | 974,938,310 |
| 2019-05-10 | 2019-05-08 | 12.363 | 82,884,199 | -24,540 | 1.10% | 1,024,711,650 |
| 2019-05-09 | 2019-05-07 | 12.330 | 82,908,739 | +14,365 | 1.10% | 1,022,244,731 |
| 2019-05-08 | 2019-05-06 | 12.246 | 82,894,374 | -298,678 | 1.10% | 1,015,143,037 |
| 2019-05-07 | 2019-05-03 | 12.864 | 83,193,052 | -40,415 | 1.10% | 1,070,227,217 |
| 2019-05-06 | 2019-05-02 | 12.514 | 83,233,467 | -186,748 | 1.10% | 1,041,544,937 |
| 2019-05-03 | 2019-04-30 | 12.597 | 83,420,215 | +598 | 1.11% | 1,050,850,318 |
| 2019-05-02 | 2019-04-29 | 12.664 | 83,419,617 | +354,942 | 1.11% | 1,056,417,548 |
| 2019-04-30 | 2019-04-26 | 12.547 | 83,064,675 | +58,777 | 1.10% | 1,042,208,274 |
| 2019-04-29 | 2019-04-25 | 12.547 | 83,005,898 | +380,679 | 1.10% | 1,041,470,801 |
| 2019-04-26 | 2019-04-24 | 12.747 | 82,625,219 | +656,013 | 1.10% | 1,053,259,466 |
| 2019-04-25 | 2019-04-23 | 12.647 | 81,969,206 | -47,285 | 1.09% | 1,036,680,232 |
| 2019-04-24 | 2019-04-18 | 13.031 | 82,016,491 | +439,337 | 1.09% | 1,068,793,974 |
| 2019-04-23 | 2019-04-17 | 13.315 | 81,577,154 | -301,670 | 1.08% | 1,086,238,222 |
| 2019-04-18 | 2019-04-16 | 13.282 | 81,878,824 | -121,506 | 1.09% | 1,087,519,203 |
| 2019-04-17 | 2019-04-15 | 13.082 | 82,000,330 | +436,344 | 1.09% | 1,072,693,308 |
| 2019-04-16 | 2019-04-12 | 13.366 | 81,563,986 | +13,767 | 1.08% | 1,090,150,950 |
| 2019-04-15 | 2019-04-11 | 13.432 | 81,550,219 | -392,052 | 1.08% | 1,095,416,781 |
| 2019-04-12 | 2019-04-10 | 13.633 | 81,942,271 | +633,867 | 1.09% | 1,117,111,092 |
| 2019-04-11 | 2019-04-09 | 13.783 | 81,308,404 | +53,869 | 1.08% | 1,120,695,413 |
| 2019-04-10 | 2019-04-08 | 13.332 | 81,254,535 | -308,254 | 1.08% | 1,083,299,917 |
| 2019-04-09 | 2019-04-04 | 12.447 | 81,562,789 | +92,776 | 1.08% | 1,015,188,174 |
| 2019-04-08 | 2019-04-03 | 12.497 | 81,470,013 | -630,443 | 1.08% | 1,018,116,774 |
| 2019-04-04 | 2019-04-02 | 12.113 | 82,100,456 | -26,935 | 1.09% | 994,447,328 |
| 2019-04-03 | 2019-04-01 | 12.230 | 82,127,391 | +324,415 | 1.09% | 1,004,378,290 |
| 2019-04-02 | 2019-03-29 | 11.962 | 81,802,976 | +327,525 | 1.09% | 978,543,948 |
| 2019-04-01 | 2019-03-28 | 11.545 | 81,475,451 | +184,952 | 1.08% | 940,595,788 |
| 2019-03-29 | 2019-03-27 | 11.661 | 81,290,499 | -141,258 | 1.08% | 947,967,441 |
| 2019-03-28 | 2019-03-26 | 11.611 | 81,431,757 | -70,031 | 1.08% | 945,533,280 |
| 2019-03-27 | 2019-03-25 | 11.695 | 81,501,788 | +119,711 | 1.08% | 953,154,683 |
| 2019-03-26 | 2019-03-22 | 12.196 | 81,382,077 | +26,336 | 1.08% | 992,544,161 |
| 2019-03-25 | 2019-03-21 | 12.280 | 81,355,741 | -59,972 | 1.08% | 999,019,012 |
| 2019-03-22 | 2019-03-20 | 11.912 | 81,415,713 | +724,846 | 1.08% | 969,830,794 |
| 2019-03-21 | 2019-03-19 | 12.330 | 80,690,867 | -420,782 | 1.07% | 994,898,905 |
| 2019-03-20 | 2019-03-18 | 11.728 | 81,111,649 | -328,604 | 1.08% | 951,302,312 |
| 2019-03-19 | 2019-03-15 | 11.478 | 81,440,253 | -96,367 | 1.08% | 934,746,958 |
| 2019-03-18 | 2019-03-14 | 11.144 | 81,536,620 | +65,840 | 1.08% | 908,608,400 |
| 2019-03-15 | 2019-03-13 | 11.344 | 81,470,780 | +399,833 | 1.08% | 924,208,286 |
| 2019-03-14 | 2019-03-12 | 11.795 | 81,070,947 | -460,286 | 1.08% | 956,242,752 |
| 2019-03-13 | 2019-03-11 | 11.611 | 81,531,233 | -293,291 | 1.08% | 946,688,331 |
| 2019-03-12 | 2019-03-08 | 10.960 | 81,824,524 | +574,610 | 1.09% | 896,779,220 |
| 2019-03-11 | 2019-03-07 | 11.361 | 81,249,914 | +385,467 | 1.08% | 923,060,213 |
| 2019-03-08 | 2019-03-06 | 11.678 | 80,864,447 | +134,076 | 1.07% | 944,350,046 |
| 2019-03-07 | 2019-03-05 | 11.812 | 80,730,371 | +21,195 | 1.07% | 953,574,374 |
| 2019-03-06 | 2019-03-04 | 11.728 | 80,709,176 | -880,470 | 1.07% | 946,581,985 |
| 2019-03-05 | 2019-03-01 | 11.428 | 81,589,646 | +118,812 | 1.08% | 932,372,294 |
| 2019-03-04 | 2019-02-28 | 11.377 | 81,470,834 | +241,217 | 1.08% | 926,931,163 |
| 2019-03-01 | 2019-02-27 | 11.528 | 81,229,617 | -114,922 | 1.08% | 936,400,648 |
| 2019-02-28 | 2019-02-26 | 11.712 | 81,344,539 | -93,973 | 1.08% | 952,674,695 |
| 2019-02-27 | 2019-02-25 | 11.127 | 81,438,512 | -186,748 | 1.08% | 906,154,535 |
| 2019-02-26 | 2019-02-22 | 10.993 | 81,625,260 | +148,441 | 1.08% | 897,322,754 |
| 2019-02-25 | 2019-02-21 | 10.893 | 81,476,819 | -97,863 | 1.08% | 887,523,518 |
| 2019-02-22 | 2019-02-20 | 10.709 | 81,574,682 | +407,015 | 1.08% | 873,597,994 |
| 2019-02-21 | 2019-02-19 | 10.926 | 81,167,667 | +303,466 | 1.08% | 886,868,073 |
| 2019-02-20 | 2019-02-18 | 11.628 | 80,864,201 | -112,528 | 1.07% | 940,294,181 |
| 2019-02-19 | 2019-02-15 | 11.511 | 80,976,729 | +61,651 | 1.07% | 932,132,522 |
| 2019-02-18 | 2019-02-14 | 11.879 | 80,915,078 | -141,258 | 1.07% | 961,163,493 |
| 2019-02-15 | 2019-02-13 | 11.795 | 81,056,336 | +405,219 | 1.08% | 956,070,413 |
| 2019-02-14 | 2019-02-12 | 11.778 | 80,651,117 | -644,939 | 1.07% | 949,943,363 |
| 2019-02-13 | 2019-02-11 | 11.210 | 81,296,056 | +268,151 | 1.08% | 911,360,510 |
| 2019-02-12 | 2019-02-08 | 11.027 | 81,027,905 | +70,030 | 1.08% | 893,463,376 |
| 2019-02-11 | 2019-02-04 | 11.244 | 80,957,875 | -186,748 | 1.07% | 910,274,494 |
| 2019-02-08 | 2019-01-31 | 11.027 | 81,144,623 | -736,817 | 1.08% | 894,750,380 |
| 2019-02-01 | 2019-01-30 | 10.542 | 81,881,440 | +11,372 | 1.09% | 863,203,197 |
| 2019-01-31 | 2019-01-29 | 10.659 | 81,870,068 | -511,761 | 1.09% | 872,657,929 |
| 2019-01-30 | 2019-01-28 | 10.024 | 82,381,829 | -108,338 | 1.09% | 825,811,430 |
| 2019-01-29 | 2019-01-25 | 10.175 | 82,490,167 | +251,391 | 1.09% | 839,300,892 |
| 2019-01-28 | 2019-01-24 | 10.175 | 82,238,776 | -137,068 | 1.09% | 836,743,100 |
| 2019-01-25 | 2019-01-23 | 10.191 | 82,375,844 | +43,096 | 1.09% | 839,513,959 |
| 2019-01-24 | 2019-01-22 | 10.074 | 82,332,748 | +89,184 | 1.09% | 829,446,029 |
| 2019-01-23 | 2019-01-21 | 10.408 | 82,243,564 | +552,463 | 1.09% | 856,028,409 |
| 2019-01-22 | 2019-01-18 | 10.793 | 81,691,101 | -620,099 | 1.08% | 881,668,808 |
| 2019-01-21 | 2019-01-17 | 10.058 | 82,311,200 | +585,383 | 1.09% | 827,853,776 |
| 2019-01-18 | 2019-01-16 | 9.774 | 81,725,817 | -224,457 | 1.08% | 798,754,552 |
| 2019-01-17 | 2019-01-15 | 9.122 | 81,950,274 | +102,951 | 1.09% | 747,551,749 |
| 2019-01-16 | 2019-01-14 | 8.955 | 81,847,323 | +184,354 | 1.08% | 732,938,404 |
| 2019-01-15 | 2019-01-11 | 9.105 | 81,662,969 | +558,449 | 1.08% | 743,566,606 |
| 2019-01-14 | 2019-01-10 | 9.473 | 81,104,520 | -3,492,550 | 1.07% | 768,292,027 |
| 2019-01-11 | 2019-01-09 | 8.487 | 84,597,070 | -73,023 | 1.12% | 717,988,095 |
| 2019-01-10 | 2019-01-08 | 8.437 | 84,670,093 | +98,761 | 1.12% | 714,364,105 |
| 2019-01-09 | 2019-01-07 | 8.370 | 84,571,332 | -126,295 | 1.12% | 707,879,126 |
| 2019-01-08 | 2019-01-04 | 8.387 | 84,697,627 | +1,203,688 | 1.12% | 710,351,283 |
| 2019-01-07 | 2019-01-03 | 7.735 | 83,493,939 | +34,118 | 1.11% | 645,853,698 |
| 2019-01-04 | 2019-01-02 | 8.303 | 83,459,821 | +335,189 | 1.11% | 692,998,105 |
| 2019-01-03 | 2018-12-31 | 8.621 | 83,124,632 | +2,050,040 | 1.10% | 716,601,391 |
| 2019-01-02 | 2018-12-27 | 8.353 | 81,074,592 | -17,957 | 1.07% | 677,256,194 |
| 2018-12-28 | 2018-12-24 | 8.604 | 81,092,549 | +489,616 | 1.07% | 697,728,383 |
| 2018-12-27 | 2018-12-20 | 8.504 | 80,602,933 | -378,285 | 1.07% | 685,435,884 |
| 2018-12-21 | 2018-12-19 | 8.688 | 80,981,218 | -613,516 | 1.07% | 703,535,242 |
| 2018-12-20 | 2018-12-18 | 8.905 | 81,594,734 | -145,448 | 1.08% | 726,586,876 |
| 2018-12-19 | 2018-12-17 | 8.771 | 81,740,182 | -122,703 | 1.08% | 716,957,006 |
| 2018-12-18 | 2018-12-14 | 8.704 | 81,862,885 | -200,515 | 1.08% | 712,562,525 |
| 2018-12-17 | 2018-12-13 | 9.139 | 82,063,400 | +506,375 | 1.08% | 749,954,719 |
| 2018-12-14 | 2018-12-12 | 9.005 | 81,557,025 | +205,303 | 1.08% | 734,426,518 |
| 2018-12-13 | 2018-12-11 | 9.055 | 81,351,722 | +84,396 | 1.08% | 736,655,178 |
| 2018-12-12 | 2018-12-10 | 8.838 | 81,267,326 | +254,385 | 1.07% | 718,240,435 |
| 2018-12-11 | 2018-12-07 | 8.988 | 81,012,941 | +2,472,019 | 1.07% | 728,173,523 |
| 2018-12-10 | 2018-12-06 | 9.757 | 78,540,922 | +4,632,492 | 1.04% | 766,314,515 |
| 2018-12-07 | 2018-12-05 | 11.611 | 73,908,430 | -2,270,906 | 0.98% | 858,177,237 |
| 2018-12-06 | 2018-12-04 | 12.113 | 76,179,336 | +539,894 | 1.01% | 922,734,422 |
| 2018-12-05 | 2018-12-03 | 12.247 | 75,639,442 | +2,913,177 | 1.00% | 926,332,572 |
| 2018-12-04 | 2018-11-30 | 11.962 | 72,726,265 | -114,604 | 0.96% | 869,942,879 |
| 2018-12-03 | 2018-11-29 | 11.895 | 72,840,869 | +87,445 | 0.97% | 866,432,449 |
| 2018-11-30 | 2018-11-28 | 12.431 | 72,753,424 | -383,207 | 0.96% | 904,395,899 |
| 2018-11-29 | 2018-11-27 | 12.113 | 73,136,631 | +35,814 | 0.97% | 885,879,170 |
| 2018-11-28 | 2018-11-26 | 12.046 | 73,100,817 | +44,469 | 0.97% | 880,546,638 |
| 2018-11-27 | 2018-11-23 | 11.845 | 73,056,348 | +663,748 | 0.97% | 865,323,731 |
| 2018-11-26 | 2018-11-22 | 11.845 | 72,392,600 | +41,186 | 0.96% | 857,461,897 |
| 2018-11-23 | 2018-11-21 | 12.464 | 72,351,414 | -113,410 | 0.96% | 901,822,778 |
| 2018-11-22 | 2018-11-20 | 12.046 | 72,464,824 | -61,481 | 0.96% | 872,885,690 |
| 2018-11-21 | 2018-11-19 | 12.582 | 72,526,305 | +186,829 | 0.96% | 912,508,106 |
| 2018-11-20 | 2018-11-16 | 12.330 | 72,339,476 | -299,045 | 0.96% | 891,978,558 |
| 2018-11-19 | 2018-11-15 | 12.448 | 72,638,521 | +790,887 | 0.96% | 904,184,481 |
| 2018-11-16 | 2018-11-14 | 12.934 | 71,847,634 | +399,921 | 0.95% | 929,246,670 |
| 2018-11-15 | 2018-11-13 | 13.537 | 71,447,713 | +380,819 | 0.95% | 967,165,808 |
| 2018-11-14 | 2018-11-12 | 13.419 | 71,066,894 | +342,917 | 0.94% | 953,676,526 |
| 2018-11-13 | 2018-11-09 | 13.218 | 70,723,977 | +7,163 | 0.94% | 934,856,430 |
| 2018-11-12 | 2018-11-08 | 13.570 | 70,716,814 | -347,692 | 0.94% | 959,641,337 |
| 2018-11-09 | 2018-11-07 | 13.721 | 71,064,506 | -3,570,633 | 0.94% | 975,074,693 |
| 2018-11-08 | 2018-11-06 | 13.754 | 74,635,139 | -37,604 | 0.99% | 1,026,568,053 |
| 2018-11-07 | 2018-11-05 | 13.285 | 74,672,743 | -2,634,103 | 0.99% | 992,056,790 |
| 2018-11-06 | 2018-11-02 | 13.721 | 77,306,846 | +6,491,544 | 1.02% | 1,060,725,718 |
| 2018-11-05 | 2018-11-01 | 12.364 | 70,815,302 | +144,151 | 0.94% | 875,557,586 |
| 2018-11-02 | 2018-10-31 | 11.778 | 70,671,151 | +9,550 | 0.94% | 832,336,100 |
| 2018-11-01 | 2018-10-30 | 11.275 | 70,661,601 | -80,581 | 0.94% | 796,709,103 |
| 2018-10-31 | 2018-10-29 | 11.091 | 70,742,182 | -73,418 | 0.94% | 784,580,812 |
| 2018-10-30 | 2018-10-26 | 11.459 | 70,815,600 | +114,604 | 0.94% | 811,495,812 |
| 2018-10-29 | 2018-10-25 | 11.895 | 70,700,996 | -42,977 | 0.94% | 840,978,944 |
| 2018-10-26 | 2018-10-24 | 11.711 | 70,743,973 | -62,674 | 0.94% | 828,452,979 |
| 2018-10-25 | 2018-10-23 | 11.577 | 70,806,647 | +143,852 | 0.94% | 819,696,949 |
| 2018-10-24 | 2018-10-22 | 12.381 | 70,662,795 | +79,387 | 0.94% | 874,855,833 |
| 2018-10-23 | 2018-10-19 | 11.191 | 70,583,408 | -133,108 | 0.94% | 789,914,940 |
| 2018-10-22 | 2018-10-18 | 11.024 | 70,716,516 | +16,714 | 0.94% | 779,557,208 |
| 2018-10-19 | 2018-10-16 | 11.174 | 70,699,802 | -31,039 | 0.94% | 790,033,075 |
| 2018-10-18 | 2018-10-15 | 11.275 | 70,730,841 | +102,069 | 0.94% | 797,489,783 |
| 2018-10-16 | 2018-10-12 | 10.906 | 70,628,772 | +212,495 | 0.94% | 770,307,073 |
| 2018-10-15 | 2018-10-11 | 10.370 | 70,416,277 | +266,813 | 0.93% | 730,238,877 |
| 2018-10-12 | 2018-10-10 | 10.973 | 70,149,464 | -4,178 | 0.93% | 769,780,488 |
| 2018-10-11 | 2018-10-09 | 10.973 | 70,153,642 | +20,891 | 0.93% | 769,826,335 |
| 2018-10-10 | 2018-10-08 | 10.906 | 70,132,751 | -117,589 | 0.93% | 764,897,260 |
| 2018-10-09 | 2018-10-05 | 11.342 | 70,250,340 | +159,969 | 0.93% | 796,779,847 |
| 2018-10-08 | 2018-10-04 | 11.309 | 70,090,371 | -87,744 | 0.93% | 792,616,983 |
| 2018-10-05 | 2018-10-03 | 11.644 | 70,178,115 | +196,677 | 0.93% | 817,123,584 |
| 2018-10-04 | 2018-10-02 | 11.912 | 69,981,438 | +9,131,317 | 0.93% | 833,592,320 |
| 2018-10-03 | 2018-09-28 | 12.230 | 60,850,121 | -14,922 | 0.81% | 744,192,944 |
| 2018-10-02 | 2018-09-27 | 12.481 | 60,865,043 | +226,223 | 0.81% | 759,670,825 |
| 2018-09-28 | 2018-09-26 | 12.699 | 60,638,820 | +16,116 | 0.80% | 770,054,014 |
| 2018-09-27 | 2018-09-24 | 12.632 | 60,622,704 | -62,077 | 0.80% | 765,786,827 |
| 2018-09-26 | 2018-09-21 | 12.934 | 60,684,781 | -102,666 | 0.80% | 784,871,088 |
| 2018-09-24 | 2018-09-20 | 12.381 | 60,787,447 | +127,139 | 0.81% | 752,591,977 |
| 2018-09-21 | 2018-09-19 | 12.582 | 60,660,308 | +223,836 | 0.80% | 763,213,054 |
| 2018-09-20 | 2018-09-18 | 12.263 | 60,436,472 | +325,308 | 0.80% | 741,159,069 |
| 2018-09-19 | 2018-09-17 | 11.945 | 60,111,164 | +10,744 | 0.80% | 718,035,488 |
| 2018-09-18 | 2018-09-14 | 12.448 | 60,100,420 | -16,713 | 0.80% | 748,113,622 |
| 2018-09-17 | 2018-09-13 | 12.364 | 60,117,133 | +3,034,023 | 0.80% | 743,285,849 |
| 2018-09-14 | 2018-09-12 | 12.565 | 57,083,110 | +4,935,138 | 0.76% | 717,249,297 |
| 2018-09-13 | 2018-09-11 | 14.676 | 52,147,972 | +3,426,482 | 0.69% | 765,319,487 |
| 2018-09-12 | 2018-09-10 | 15.061 | 48,721,490 | +5,258,655 | 0.65% | 733,810,048 |
| 2018-09-11 | 2018-09-07 | 15.515 | 43,462,835 | +127,578 | 0.58% | 674,311,664 |
| 2018-09-10 | 2018-09-06 | 15.850 | 43,335,257 | +69,086 | 0.58% | 686,884,981 |
| 2018-09-07 | 2018-09-05 | 16.203 | 43,266,171 | +62,534 | 0.57% | 701,045,854 |
| 2018-09-06 | 2018-09-04 | 16.757 | 43,203,637 | -48,241 | 0.57% | 723,971,549 |
| 2018-09-05 | 2018-09-03 | 16.203 | 43,251,878 | +36,330 | 0.57% | 700,814,263 |
| 2018-09-04 | 2018-08-31 | 16.690 | 43,215,548 | +179,861 | 0.57% | 721,268,654 |
| 2018-09-03 | 2018-08-30 | 16.774 | 43,035,687 | +50,027 | 0.57% | 721,879,781 |
| 2018-08-31 | 2018-08-29 | 17.328 | 42,985,660 | +32,161 | 0.57% | 744,858,788 |
| 2018-08-30 | 2018-08-28 | 17.160 | 42,953,499 | +254,902 | 0.57% | 737,089,276 |
| 2018-08-29 | 2018-08-27 | 17.563 | 42,698,597 | -495,511 | 0.57% | 749,921,732 |
| 2018-08-28 | 2018-08-24 | 16.959 | 43,194,108 | -46,454 | 0.57% | 732,515,018 |
| 2018-08-27 | 2018-08-23 | 16.421 | 43,240,562 | -25,014 | 0.57% | 710,069,460 |
| 2018-08-24 | 2018-08-22 | 15.649 | 43,265,576 | -304,929 | 0.57% | 677,062,954 |
| 2018-08-23 | 2018-08-21 | 15.951 | 43,570,505 | +469,008 | 0.58% | 695,003,271 |
| 2018-08-22 | 2018-08-20 | 14.877 | 43,101,497 | +132,215 | 0.57% | 641,204,742 |
| 2018-08-21 | 2018-08-17 | 15.112 | 42,969,282 | -467,816 | 0.57% | 649,338,653 |
| 2018-08-20 | 2018-08-16 | 15.716 | 43,437,098 | +89,334 | 0.58% | 682,664,471 |
| 2018-08-17 | 2018-08-15 | 15.985 | 43,347,764 | +340,068 | 0.58% | 692,905,962 |
| 2018-08-16 | 2018-08-14 | 17.127 | 43,007,696 | -143,531 | 0.57% | 736,575,041 |
| 2018-08-15 | 2018-08-13 | 18.100 | 43,151,227 | +382,115 | 0.57% | 781,056,696 |
| 2018-08-14 | 2018-08-10 | 17.395 | 42,769,112 | +51,218 | 0.57% | 743,978,933 |
| 2018-08-13 | 2018-08-09 | 17.563 | 42,717,894 | -147,104 | 0.57% | 750,260,648 |
| 2018-08-10 | 2018-08-08 | 17.227 | 42,864,998 | +196,536 | 0.57% | 738,449,530 |
| 2018-08-09 | 2018-08-07 | 16.925 | 42,668,462 | -83,081 | 0.57% | 722,167,884 |
| 2018-08-08 | 2018-08-06 | 16.186 | 42,751,543 | -241,800 | 0.57% | 691,989,457 |
| 2018-08-07 | 2018-08-03 | 17.328 | 42,993,343 | -515,759 | 0.57% | 744,991,920 |
| 2018-08-06 | 2018-08-02 | 18.100 | 43,509,102 | -51,219 | 0.58% | 787,534,395 |
| 2018-08-03 | 2018-08-01 | 18.201 | 43,560,321 | -19,653 | 0.58% | 792,849,950 |
| 2018-08-02 | 2018-07-31 | 18.000 | 43,579,974 | -14,890 | 0.58% | 784,426,762 |
| 2018-08-01 | 2018-07-30 | 18.571 | 43,594,864 | +278,725 | 0.58% | 809,582,485 |
| 2018-07-31 | 2018-07-27 | 19.141 | 43,316,139 | -157,229 | 0.58% | 829,134,983 |
| 2018-07-30 | 2018-07-26 | 19.343 | 43,473,368 | -23,823 | 0.58% | 840,903,996 |
| 2018-07-27 | 2018-07-25 | 18.906 | 43,497,191 | +154,847 | 0.58% | 822,375,667 |
| 2018-07-26 | 2018-07-24 | 18.571 | 43,342,344 | +183,434 | 0.58% | 804,893,039 |
| 2018-07-25 | 2018-07-23 | 19.108 | 43,158,910 | +343,641 | 0.57% | 824,676,045 |
| 2018-07-24 | 2018-07-20 | 19.578 | 42,815,269 | +131,918 | 0.57% | 838,239,027 |
| 2018-07-23 | 2018-07-19 | 19.847 | 42,683,351 | +21,143 | 0.57% | 847,123,313 |
| 2018-07-20 | 2018-07-18 | 20.518 | 42,662,208 | -30,374 | 0.57% | 875,356,950 |
| 2018-07-19 | 2018-07-17 | 20.015 | 42,692,582 | +24,418 | 0.57% | 854,474,932 |
| 2018-07-18 | 2018-07-16 | 20.619 | 42,668,164 | -26,205 | 0.57% | 879,777,746 |
| 2018-07-17 | 2018-07-13 | 20.485 | 42,694,369 | -244,777 | 0.57% | 874,583,097 |
| 2018-07-16 | 2018-07-12 | 20.350 | 42,939,146 | -137,576 | 0.57% | 873,829,439 |
| 2018-07-13 | 2018-07-11 | 19.780 | 43,076,722 | +1,240,265 | 0.57% | 852,037,261 |
| 2018-07-12 | 2018-07-10 | 20.048 | 41,836,457 | -31,565 | 0.56% | 838,744,866 |
| 2018-07-11 | 2018-07-09 | 19.880 | 41,868,022 | +2,978 | 0.56% | 832,347,723 |
| 2018-07-10 | 2018-07-06 | 18.873 | 41,865,044 | -105,118 | 0.56% | 790,111,736 |
| 2018-07-09 | 2018-07-05 | 18.369 | 41,970,162 | +263,836 | 0.56% | 770,954,268 |
| 2018-07-06 | 2018-07-04 | 18.705 | 41,706,326 | +2,053,378 | 0.55% | 780,113,465 |
| 2018-07-05 | 2018-07-03 | 19.712 | 39,652,948 | +944,864 | 0.53% | 781,653,410 |
| 2018-07-04 | 2018-06-29 | 20.216 | 38,708,084 | +220,061 | 0.51% | 782,526,063 |
| 2018-07-03 | 2018-06-28 | 18.974 | 38,488,023 | +1,489,509 | 0.51% | 730,255,264 |
| 2018-06-29 | 2018-06-27 | 19.108 | 36,998,514 | +189,223 | 0.49% | 706,963,827 |
| 2018-06-28 | 2018-06-26 | 20.451 | 36,809,291 | -86,952 | 0.49% | 752,792,685 |
| 2018-06-27 | 2018-06-25 | 19.746 | 36,896,243 | +51,814 | 0.49% | 728,551,266 |
| 2018-06-26 | 2018-06-22 | 20.518 | 36,844,429 | +235,844 | 0.49% | 755,985,883 |
| 2018-06-25 | 2018-06-21 | 20.921 | 36,608,585 | +78,316 | 0.49% | 765,899,233 |
| 2018-06-22 | 2018-06-20 | 21.089 | 36,530,269 | +281,107 | 0.49% | 770,394,475 |
| 2018-06-21 | 2018-06-19 | 20.552 | 36,249,162 | +295,401 | 0.48% | 744,989,306 |
| 2018-06-20 | 2018-06-15 | 21.324 | 35,953,761 | +223,337 | 0.48% | 766,688,056 |
| 2018-06-19 | 2018-06-14 | 21.627 | 35,730,424 | +10,328,320 | 0.47% | 772,724,500 |
| 2018-06-15 | 2018-06-13 | 21.727 | 25,402,104 | +202,735 | 0.51% | 551,918,073 |
| 2018-06-14 | 2018-06-12 | 22.365 | 25,199,369 | -432,976 | 0.50% | 563,591,637 |
| 2018-06-13 | 2018-06-11 | 21.291 | 25,632,345 | -258,475 | 0.51% | 545,730,521 |
| 2018-06-12 | 2018-06-08 | 21.089 | 25,890,820 | +190,581 | 0.52% | 546,016,912 |
| 2018-06-11 | 2018-06-07 | 20.921 | 25,700,239 | +568,765 | 0.51% | 537,682,441 |
| 2018-06-08 | 2018-06-06 | 22.029 | 25,131,474 | +2,469,565 | 0.50% | 553,633,608 |
| 2018-06-07 | 2018-06-05 | 22.029 | 22,661,909 | +1,980,850 | 0.45% | 499,230,346 |
| 2018-06-06 | 2018-06-04 | 22.097 | 20,681,059 | +63,726 | 0.41% | 456,982,230 |
| 2018-06-05 | 2018-06-01 | 49.063 | 20,617,333 | +931,464 | 0.41% | 1,011,544,948 |
| 2018-06-04 | 2018-05-31 | 50.072 | 19,685,869 | +7,104,451 | 0.39% | 985,718,024 |
| 2018-06-01 | 2018-05-30 | 48.710 | 12,581,418 | +78,056 | 0.38% | 612,834,688 |
| 2018-05-31 | 2018-05-29 | 48.457 | 12,503,362 | +119,265 | 0.37% | 605,877,009 |
| 2018-05-30 | 2018-05-28 | 51.486 | 12,384,097 | +3,962 | 0.37% | 637,603,881 |
| 2018-05-29 | 2018-05-25 | 49.113 | 12,380,135 | +57,057 | 0.37% | 608,029,507 |
| 2018-05-28 | 2018-05-24 | 47.549 | 12,323,078 | +378,000 | 0.37% | 585,944,572 |
| 2018-05-25 | 2018-05-23 | 46.640 | 11,945,078 | +628,415 | 0.36% | 557,118,264 |
| 2018-05-24 | 2018-05-21 | 46.135 | 11,316,663 | +47,151 | 0.34% | 522,096,779 |
| 2018-05-23 | 2018-05-18 | 48.053 | 11,269,512 | -332,434 | 0.34% | 541,537,448 |
| 2018-05-21 | 2018-05-17 | 48.205 | 11,601,946 | -35,661 | 0.35% | 559,268,870 |
| 2018-05-18 | 2018-05-16 | 48.154 | 11,637,607 | +108,567 | 0.35% | 560,400,478 |
| 2018-05-17 | 2018-05-15 | 48.861 | 11,529,040 | -78,057 | 0.35% | 563,319,699 |
| 2018-05-16 | 2018-05-14 | 48.356 | 11,607,097 | +492,510 | 0.35% | 561,274,818 |
| 2018-05-15 | 2018-05-11 | 46.539 | 11,114,587 | +44,773 | 0.33% | 517,262,132 |
| 2018-05-14 | 2018-05-10 | 46.388 | 11,069,814 | +108,962 | 0.33% | 513,502,154 |
| 2018-05-11 | 2018-05-09 | 47.094 | 10,960,852 | -49,924 | 0.33% | 516,193,335 |
| 2018-05-10 | 2018-05-08 | 45.075 | 11,010,776 | +14,660 | 0.33% | 496,313,195 |
| 2018-05-09 | 2018-05-07 | 44.369 | 10,996,116 | +151,755 | 0.33% | 487,881,806 |
| 2018-05-08 | 2018-05-04 | 43.208 | 10,844,361 | -42,396 | 0.32% | 468,558,873 |
| 2018-05-07 | 2018-05-03 | 41.744 | 10,886,757 | +84,792 | 0.33% | 454,454,569 |
| 2018-05-04 | 2018-05-02 | 40.835 | 10,801,965 | +51,510 | 0.32% | 441,100,675 |
| 2018-05-03 | 2018-04-30 | 42.148 | 10,750,455 | +38,037 | 0.32% | 453,105,940 |
| 2018-05-02 | 2018-04-27 | 42.400 | 10,712,418 | +7,925 | 0.32% | 454,206,381 |
| 2018-04-30 | 2018-04-26 | 41.895 | 10,704,493 | -38,038 | 0.32% | 448,467,143 |
| 2018-04-27 | 2018-04-25 | 42.350 | 10,742,531 | -61,811 | 0.32% | 454,940,930 |
| 2018-04-26 | 2018-04-24 | 40.179 | 10,804,342 | +71,321 | 0.32% | 434,108,036 |
| 2018-04-25 | 2018-04-23 | 39.321 | 10,733,021 | +26,547 | 0.32% | 422,032,476 |
| 2018-04-24 | 2018-04-20 | 39.674 | 10,706,474 | +59,830 | 0.32% | 424,771,576 |
| 2018-04-23 | 2018-04-19 | 40.633 | 10,646,644 | +22,585 | 0.32% | 432,608,499 |
| 2018-04-20 | 2018-04-18 | 39.573 | 10,624,059 | +68,151 | 0.32% | 420,429,297 |
| 2018-04-19 | 2018-04-17 | 38.917 | 10,555,908 | +120,453 | 0.32% | 410,805,651 |
| 2018-04-18 | 2018-04-16 | 41.239 | 10,435,455 | +38,434 | 0.31% | 430,348,091 |
| 2018-04-17 | 2018-04-13 | 41.441 | 10,397,021 | +26,547 | 0.31% | 430,862,318 |
| 2018-04-16 | 2018-04-12 | 42.905 | 10,370,474 | -86,774 | 0.31% | 444,942,579 |
| 2018-04-13 | 2018-04-11 | 42.148 | 10,457,248 | -30,905 | 0.31% | 440,747,967 |
| 2018-04-12 | 2018-04-10 | 42.299 | 10,488,153 | -21,000 | 0.31% | 443,638,745 |
| 2018-04-11 | 2018-04-09 | 42.602 | 10,509,153 | -194,548 | 0.31% | 447,709,795 |
| 2018-04-10 | 2018-04-06 | 40.785 | 10,703,701 | -30,113 | 0.32% | 436,547,761 |
| 2018-04-09 | 2018-04-04 | 40.431 | 10,733,814 | -142,641 | 0.32% | 433,983,299 |
| 2018-04-06 | 2018-04-03 | 39.876 | 10,876,455 | -43,585 | 0.33% | 433,711,456 |
| 2018-04-04 | 2018-03-29 | 38.867 | 10,920,040 | +28,528 | 0.33% | 424,425,422 |
| 2018-04-03 | 2018-03-28 | 39.170 | 10,891,512 | +17,038 | 0.33% | 426,615,205 |
| 2018-03-29 | 2018-03-27 | 40.179 | 10,874,474 | +124,019 | 0.33% | 436,925,872 |
| 2018-03-28 | 2018-03-26 | 39.422 | 10,750,455 | +52,698 | 0.32% | 423,803,281 |
| 2018-03-27 | 2018-03-23 | 38.816 | 10,697,757 | +53,490 | 0.32% | 415,246,044 |
| 2018-03-26 | 2018-03-22 | 40.684 | 10,644,267 | -758,773 | 0.32% | 433,049,196 |
| 2018-03-23 | 2018-03-21 | 40.886 | 11,403,040 | +109,754 | 0.34% | 466,221,290 |
| 2018-03-22 | 2018-03-20 | 41.895 | 11,293,286 | +10,302 | 0.34% | 473,134,758 |
| 2018-03-21 | 2018-03-19 | 39.170 | 11,282,984 | +337,585 | 0.34% | 441,948,972 |
| 2018-03-20 | 2018-03-16 | 38.564 | 10,945,399 | +72,113 | 0.33% | 422,096,150 |
| 2018-03-19 | 2018-03-15 | 39.119 | 10,873,286 | +270,623 | 0.33% | 425,352,460 |
| 2018-03-16 | 2018-03-14 | 38.412 | 10,602,663 | +5,944 | 0.32% | 407,273,403 |
| 2018-03-15 | 2018-03-13 | 38.412 | 10,596,719 | -257,548 | 0.32% | 407,045,080 |
| 2018-03-14 | 2018-03-12 | 39.371 | 10,854,267 | +40,415 | 0.33% | 427,347,864 |
| 2018-03-13 | 2018-03-09 | 38.766 | 10,813,852 | -253,188 | 0.32% | 419,206,566 |
| 2018-03-12 | 2018-03-08 | 38.513 | 11,067,040 | +141,453 | 0.33% | 426,228,467 |
| 2018-03-09 | 2018-03-07 | 36.292 | 10,925,587 | +106,585 | 0.33% | 396,515,442 |
| 2018-03-08 | 2018-03-06 | 35.889 | 10,819,002 | +3,566 | 0.32% | 388,278,405 |
| 2018-03-07 | 2018-03-05 | 35.333 | 10,815,436 | +15,452 | 0.32% | 382,145,286 |
| 2018-03-06 | 2018-03-02 | 36.343 | 10,799,984 | +105,793 | 0.32% | 392,502,153 |
| 2018-03-05 | 2018-03-01 | 37.251 | 10,694,191 | +660,113 | 0.32% | 398,373,768 |
| 2018-03-02 | 2018-02-28 | 37.403 | 10,034,078 | +108,170 | 0.30% | 375,303,069 |
| 2018-03-01 | 2018-02-27 | 37.302 | 9,925,908 | +119,264 | 0.30% | 370,255,159 |
| 2018-02-28 | 2018-02-26 | 37.908 | 9,806,644 | +270,227 | 0.33% | 371,746,409 |
| 2018-02-27 | 2018-02-23 | 36.090 | 9,536,417 | +9,113 | 0.32% | 344,173,723 |
| 2018-02-26 | 2018-02-22 | 35.232 | 9,527,304 | +13,472 | 0.32% | 335,669,499 |
| 2018-02-23 | 2018-02-21 | 35.586 | 9,513,832 | +2,377 | 0.32% | 338,556,402 |
| 2018-02-22 | 2018-02-20 | 35.283 | 9,511,455 | +23,377 | 0.32% | 335,591,203 |
| 2018-02-21 | 2018-02-15 | 35.333 | 9,488,078 | +130,359 | 0.32% | 335,245,318 |
| 2018-02-20 | 2018-02-13 | 35.434 | 9,357,719 | +137,094 | 0.32% | 331,583,985 |
| 2018-02-14 | 2018-02-12 | 34.576 | 9,220,625 | +30,114 | 0.31% | 318,813,987 |
| 2018-02-13 | 2018-02-09 | 32.709 | 9,190,511 | +221,886 | 0.31% | 300,608,392 |
| 2018-02-12 | 2018-02-08 | 34.475 | 8,968,625 | +81,227 | 0.31% | 309,195,386 |
| 2018-02-09 | 2018-02-07 | 33.264 | 8,887,398 | -207,623 | 0.30% | 295,628,622 |
| 2018-02-08 | 2018-02-06 | 33.466 | 9,095,021 | -153,736 | 0.31% | 304,371,279 |
| 2018-02-07 | 2018-02-05 | 36.343 | 9,248,757 | +793 | 0.31% | 336,126,149 |
| 2018-02-06 | 2018-02-02 | 37.453 | 9,247,964 | -20,604 | 0.31% | 346,366,970 |
| 2018-02-05 | 2018-02-01 | 35.939 | 9,268,568 | +6,736 | 0.32% | 333,103,403 |
| 2018-02-02 | 2018-01-31 | 36.393 | 9,261,832 | +84,396 | 0.32% | 337,068,834 |
| 2018-02-01 | 2018-01-30 | 37.504 | 9,177,436 | -17,038 | 0.31% | 344,188,704 |
| 2018-01-31 | 2018-01-29 | 37.706 | 9,194,474 | -20,141 | 0.31% | 346,684,101 |
| 2018-01-30 | 2018-01-26 | 38.412 | 9,214,615 | +2,774 | 0.31% | 353,955,191 |
| 2018-01-29 | 2018-01-25 | 38.564 | 9,211,841 | +145,415 | 0.31% | 355,243,571 |
| 2018-01-26 | 2018-01-24 | 39.018 | 9,066,426 | +25,358 | 0.31% | 353,754,563 |
| 2018-01-25 | 2018-01-23 | 39.321 | 9,041,068 | +62,208 | 0.31% | 355,503,293 |
| 2018-01-24 | 2018-01-22 | 39.170 | 8,978,860 | -42,793 | 0.31% | 351,697,561 |
| 2018-01-23 | 2018-01-19 | 37.504 | 9,021,653 | -38,473 | 0.31% | 338,346,250 |
| 2018-01-22 | 2018-01-18 | 35.535 | 9,060,126 | -27,736 | 0.31% | 321,953,634 |
| 2018-01-19 | 2018-01-17 | 37.352 | 9,087,862 | +108,170 | 0.31% | 339,453,178 |
| 2018-01-18 | 2018-01-16 | 37.453 | 8,979,692 | -2,378 | 0.31% | 336,319,293 |
| 2018-01-17 | 2018-01-15 | 37.504 | 8,982,070 | +26,746 | 0.31% | 336,861,737 |
| 2018-01-16 | 2018-01-12 | 38.816 | 8,955,324 | -50,717 | 0.30% | 347,611,454 |
| 2018-01-15 | 2018-01-11 | 36.747 | 9,006,041 | -29,282 | 0.31% | 330,941,883 |
| 2018-01-12 | 2018-01-10 | 36.848 | 9,035,323 | +16,642 | 0.31% | 332,930,036 |
| 2018-01-11 | 2018-01-09 | 37.605 | 9,018,681 | +7,528 | 0.31% | 339,145,246 |
| 2018-01-10 | 2018-01-08 | 35.586 | 9,011,153 | +137,095 | 0.31% | 320,668,216 |
| 2018-01-09 | 2018-01-05 | 34.829 | 8,874,058 | +55,471 | 0.30% | 309,070,666 |
| 2018-01-08 | 2018-01-04 | 35.687 | 8,818,587 | +35,265 | 0.30% | 314,705,877 |
| 2018-01-05 | 2018-01-03 | 35.081 | 8,783,322 | +66,169 | 0.30% | 308,127,205 |
| 2018-01-04 | 2018-01-02 | 34.829 | 8,717,153 | +226,576 | 0.30% | 303,605,891 |
| 2018-01-03 | 2017-12-29 | 34.980 | 8,490,577 | -15,433 | 0.29% | 297,000,291 |
| 2018-01-02 | 2017-12-28 | 33.920 | 8,506,010 | +128,377 | 0.29% | 288,523,769 |
| 2017-12-29 | 2017-12-27 | 32.709 | 8,377,633 | +7,528 | 0.29% | 274,020,322 |
| 2017-12-28 | 2017-12-22 | 32.810 | 8,370,105 | -2,377 | 0.28% | 274,619,074 |
| 2017-12-27 | 2017-12-21 | 32.961 | 8,372,482 | +19,811 | 0.29% | 275,964,894 |
| 2017-12-22 | 2017-12-20 | 31.548 | 8,352,671 | -1,188 | 0.28% | 263,506,800 |
| 2017-12-21 | 2017-12-19 | 31.548 | 8,353,859 | -104,208 | 0.28% | 263,544,279 |
| 2017-12-20 | 2017-12-18 | 31.548 | 8,458,067 | -8,915 | 0.29% | 266,831,792 |
| 2017-12-19 | 2017-12-15 | 30.841 | 8,466,982 | -33,283 | 0.29% | 261,129,707 |
| 2017-12-18 | 2017-12-14 | 32.254 | 8,500,265 | -25,358 | 0.29% | 274,169,890 |
| 2017-12-15 | 2017-12-13 | 31.144 | 8,525,623 | +76,867 | 0.29% | 265,520,296 |
| 2017-12-14 | 2017-12-12 | 30.992 | 8,448,756 | +58,642 | 0.29% | 261,846,983 |
| 2017-12-13 | 2017-12-11 | 29.831 | 8,390,114 | +35,660 | 0.29% | 250,289,008 |
| 2017-12-12 | 2017-12-08 | 28.267 | 8,354,454 | -19,018 | 0.28% | 236,152,493 |
| 2017-12-11 | 2017-12-07 | 27.711 | 8,373,472 | -49,925 | 0.29% | 232,040,799 |
| 2017-12-08 | 2017-12-06 | 25.793 | 8,423,397 | +120,849 | 0.29% | 217,267,419 |
| 2017-12-07 | 2017-12-05 | 26.702 | 8,302,548 | -33,679 | 0.28% | 221,693,777 |
| 2017-12-06 | 2017-12-04 | 27.156 | 8,336,227 | -63,595 | 0.28% | 226,380,098 |
| 2017-12-05 | 2017-12-01 | 25.995 | 8,399,822 | +78,056 | 0.29% | 218,355,305 |
| 2017-12-04 | 2017-11-30 | 25.793 | 8,321,766 | +33,283 | 0.28% | 214,646,017 |
| 2017-12-01 | 2017-11-29 | 27.055 | 8,288,483 | +3,566 | 0.28% | 224,246,811 |
| 2017-11-30 | 2017-11-28 | 27.005 | 8,284,917 | +17,434 | 0.28% | 223,732,141 |
| 2017-11-29 | 2017-11-27 | 26.803 | 8,267,483 | +15,453 | 0.28% | 221,592,885 |
| 2017-11-28 | 2017-11-24 | 27.612 | 8,252,030 | +16,756 | 0.28% | 227,855,792 |
| 2017-11-27 | 2017-11-23 | 26.297 | 8,235,274 | -111,525 | 0.28% | 216,564,880 |
| 2017-11-24 | 2017-11-22 | 28.320 | 8,346,799 | +60,113 | 0.28% | 236,382,115 |
| 2017-11-23 | 2017-11-21 | 29.180 | 8,286,686 | -34,802 | 0.28% | 241,803,915 |
| 2017-11-22 | 2017-11-20 | 27.865 | 8,321,488 | -11,085,868 | 0.28% | 231,877,827 |
| 2017-11-21 | 2017-11-17 | 28.573 | 19,407,356 | -30,847 | 0.66% | 554,525,412 |
| 2017-11-20 | 2017-11-16 | 28.067 | 19,438,203 | +55,367 | 0.66% | 545,576,592 |
| 2017-11-17 | 2017-11-15 | 27.460 | 19,382,836 | -92,147 | 0.66% | 532,259,943 |
| 2017-11-16 | 2017-11-14 | 28.168 | 19,474,983 | -4,746 | 0.66% | 548,578,667 |
| 2017-11-15 | 2017-11-13 | 29.079 | 19,479,729 | -70,395 | 0.66% | 566,444,531 |
| 2017-11-14 | 2017-11-10 | 28.876 | 19,550,124 | -170,847 | 0.67% | 564,536,800 |
| 2017-11-13 | 2017-11-09 | 25.943 | 19,720,971 | +3,164 | 0.67% | 511,625,630 |
| 2017-11-10 | 2017-11-08 | 26.196 | 19,717,807 | +67,627 | 0.67% | 516,529,350 |
| 2017-11-09 | 2017-11-07 | 25.994 | 19,650,180 | +68,418 | 0.67% | 510,782,824 |
| 2017-11-08 | 2017-11-06 | 26.550 | 19,581,762 | -38,955 | 0.67% | 519,897,470 |
| 2017-11-07 | 2017-11-03 | 24.881 | 19,620,717 | +44,689 | 0.67% | 488,187,448 |
| 2017-11-06 | 2017-11-02 | 24.097 | 19,576,028 | +55,763 | 0.67% | 471,730,672 |
| 2017-11-03 | 2017-11-01 | 24.274 | 19,520,265 | -14,237 | 0.67% | 473,842,029 |
| 2017-11-02 | 2017-10-31 | 23.035 | 19,534,502 | +62,881 | 0.67% | 449,984,296 |
| 2017-11-01 | 2017-10-30 | 21.695 | 19,471,621 | -396 | 0.66% | 422,440,971 |
| 2017-10-31 | 2017-10-27 | 21.796 | 19,472,017 | -38,757 | 0.66% | 424,419,024 |
| 2017-10-30 | 2017-10-26 | 22.429 | 19,510,774 | +95,311 | 0.67% | 437,597,422 |
| 2017-10-26 | 2017-10-24 | 22.226 | 19,415,463 | -38,757 | 0.66% | 431,532,256 |
| 2017-10-25 | 2017-10-23 | 22.783 | 19,454,220 | +24,322 | 0.66% | 443,215,817 |
| 2017-10-24 | 2017-10-20 | 22.656 | 19,429,898 | +4,746 | 0.66% | 440,205,199 |
| 2017-10-23 | 2017-10-19 | 22.176 | 19,425,152 | +7,514 | 0.66% | 430,765,245 |
| 2017-10-20 | 2017-10-18 | 22.277 | 19,417,638 | +6,327 | 0.66% | 432,562,579 |
| 2017-10-19 | 2017-10-17 | 22.150 | 19,411,311 | +35,593 | 0.66% | 429,967,481 |
| 2017-10-18 | 2017-10-16 | 22.454 | 19,375,718 | -1,977 | 0.66% | 435,058,249 |
| 2017-10-17 | 2017-10-13 | 21.948 | 19,377,695 | -1,186 | 0.66% | 425,303,031 |
| 2017-10-16 | 2017-10-12 | 22.024 | 19,378,881 | -9,492 | 0.66% | 426,799,093 |
| 2017-10-13 | 2017-10-11 | 22.277 | 19,388,373 | +120,226 | 0.66% | 431,910,649 |
| 2017-10-12 | 2017-10-10 | 22.631 | 19,268,147 | -791 | 0.66% | 436,053,346 |
| 2017-10-11 | 2017-10-09 | 21.973 | 19,268,938 | -15,345 | 0.66% | 423,403,255 |
| 2017-10-10 | 2017-10-06 | 22.125 | 19,284,283 | +19,379 | 0.66% | 426,666,147 |
| 2017-10-06 | 2017-10-03 | 21.695 | 19,264,904 | +5,536 | 0.66% | 417,956,202 |
| 2017-10-04 | 2017-09-29 | 20.886 | 19,259,368 | -791 | 0.66% | 402,252,466 |
| 2017-10-03 | 2017-09-28 | 20.810 | 19,260,159 | -8,700 | 0.66% | 400,807,962 |
| 2017-09-29 | 2017-09-27 | 21.063 | 19,268,859 | +8,700 | 0.66% | 405,861,295 |
| 2017-09-28 | 2017-09-26 | 20.684 | 19,260,159 | -108,361 | 0.66% | 398,372,920 |
| 2017-09-27 | 2017-09-25 | 20.431 | 19,368,520 | -17,203 | 0.66% | 395,716,750 |
| 2017-09-26 | 2017-09-22 | 20.886 | 19,385,723 | -2,769 | 0.66% | 404,891,526 |
| 2017-09-25 | 2017-09-21 | 20.810 | 19,388,492 | +1,582 | 0.66% | 403,478,599 |
| 2017-09-22 | 2017-09-20 | 21.215 | 19,386,910 | +1,187 | 0.66% | 411,289,092 |
| 2017-09-21 | 2017-09-19 | 21.038 | 19,385,723 | +4,746 | 0.66% | 407,832,626 |
| 2017-09-20 | 2017-09-18 | 20.127 | 19,380,977 | -26,102 | 0.66% | 390,090,497 |
| 2017-09-19 | 2017-09-15 | 19.596 | 19,407,079 | +7,119 | 0.66% | 380,310,673 |
| 2017-09-18 | 2017-09-14 | 19.344 | 19,399,960 | -6,724 | 0.66% | 375,265,731 |
| 2017-09-15 | 2017-09-13 | 19.900 | 19,406,684 | -1,186 | 0.66% | 386,191,493 |
| 2017-09-14 | 2017-09-12 | 19.622 | 19,407,870 | -37,966 | 0.66% | 380,816,917 |
| 2017-09-13 | 2017-09-11 | 19.040 | 19,445,836 | -12,458 | 0.66% | 370,255,324 |
| 2017-09-12 | 2017-09-08 | 19.776 | 19,458,294 | +42,354 | 0.66% | 384,799,164 |
| 2017-09-11 | 2017-09-07 | 19.547 | 19,415,940 | -5,522 | 0.66% | 379,531,263 |
| 2017-09-08 | 2017-09-06 | 19.826 | 19,421,462 | +28,399 | 0.66% | 385,055,587 |
| 2017-09-06 | 2017-09-04 | 19.192 | 19,393,063 | -146,332 | 0.66% | 372,200,579 |
| 2017-09-05 | 2017-09-01 | 18.102 | 19,539,395 | -66,264 | 0.67% | 353,707,347 |
| 2017-09-04 | 2017-08-31 | 17.418 | 19,605,659 | -15,777 | 0.67% | 341,486,027 |
| 2017-09-01 | 2017-08-30 | 17.367 | 19,621,436 | -19,721 | 0.67% | 340,765,890 |
| 2017-08-31 | 2017-08-29 | 17.291 | 19,641,157 | -39,443 | 0.67% | 339,614,479 |
| 2017-08-30 | 2017-08-28 | 17.494 | 19,680,600 | -25,046 | 0.67% | 344,288,234 |
| 2017-08-29 | 2017-08-25 | 17.646 | 19,705,646 | -7,494 | 0.67% | 347,724,005 |
| 2017-08-28 | 2017-08-24 | 17.671 | 19,713,140 | -16,960 | 0.67% | 348,356,036 |
| 2017-08-25 | 2017-08-22 | 17.266 | 19,730,100 | +62,318 | 0.67% | 340,652,166 |
| 2017-08-24 | 2017-08-21 | 16.505 | 19,667,782 | +11,833 | 0.67% | 324,616,903 |
| 2017-08-22 | 2017-08-18 | 16.505 | 19,655,949 | +8,851 | 0.67% | 324,421,600 |
| 2017-08-21 | 2017-08-17 | 16.987 | 19,647,098 | -7,889 | 0.67% | 333,739,776 |
| 2017-08-18 | 2017-08-16 | 17.139 | 19,654,987 | +3,945 | 0.67% | 336,863,699 |
| 2017-08-17 | 2017-08-15 | 17.012 | 19,651,042 | -83,619 | 0.67% | 334,304,991 |
| 2017-08-16 | 2017-08-14 | 17.113 | 19,734,661 | -15,974 | 0.68% | 337,728,880 |
| 2017-08-15 | 2017-08-11 | 16.961 | 19,750,635 | -28,004 | 0.68% | 334,997,786 |
| 2017-08-14 | 2017-08-10 | 17.468 | 19,778,639 | -80,463 | 0.68% | 345,501,854 |
| 2017-08-11 | 2017-08-09 | 17.544 | 19,859,102 | -28,635 | 0.68% | 348,417,899 |
| 2017-08-10 | 2017-08-08 | 17.697 | 19,887,737 | -3,550 | 0.68% | 351,945,606 |
| 2017-08-09 | 2017-08-07 | 17.190 | 19,891,287 | -16,960 | 0.68% | 341,922,227 |
| 2017-08-07 | 2017-08-03 | 16.961 | 19,908,247 | +37,076 | 0.68% | 337,671,101 |
| 2017-08-04 | 2017-08-02 | 17.190 | 19,871,171 | +40,626 | 0.68% | 341,576,442 |
| 2017-08-03 | 2017-08-01 | 17.443 | 19,830,545 | -79,934 | 0.68% | 345,905,800 |
| 2017-08-02 | 2017-07-31 | 17.494 | 19,910,479 | -22,680 | 0.68% | 348,309,689 |
| 2017-08-01 | 2017-07-28 | 17.190 | 19,933,159 | +8,283 | 0.68% | 342,641,988 |
| 2017-07-31 | 2017-07-27 | 17.316 | 19,924,876 | +1,972 | 0.68% | 345,025,415 |
| 2017-07-28 | 2017-07-26 | 17.544 | 19,922,904 | -20,352 | 0.68% | 349,537,272 |
| 2017-07-27 | 2017-07-25 | 17.570 | 19,943,256 | +11,833 | 0.68% | 350,399,966 |
| 2017-07-26 | 2017-07-24 | 17.849 | 19,931,423 | -30,766 | 0.68% | 355,750,666 |
| 2017-07-25 | 2017-07-21 | 17.316 | 19,962,189 | -98,606 | 0.68% | 345,671,539 |
| 2017-07-24 | 2017-07-20 | 17.519 | 20,060,795 | +27,610 | 0.69% | 351,447,893 |
| 2017-07-21 | 2017-07-19 | 17.367 | 20,033,185 | +3,944 | 0.69% | 347,916,743 |
| 2017-07-20 | 2017-07-18 | 17.088 | 20,029,241 | +50,092 | 0.69% | 342,262,363 |
| 2017-07-19 | 2017-07-17 | 17.240 | 19,979,149 | -122,075 | 0.68% | 344,445,611 |
| 2017-07-18 | 2017-07-14 | 17.519 | 20,101,224 | -21,299 | 0.69% | 352,156,174 |
| 2017-07-17 | 2017-07-13 | 17.544 | 20,122,523 | -42,598 | 0.69% | 353,039,487 |
| 2017-07-14 | 2017-07-12 | 17.190 | 20,165,121 | -2,997 | 0.69% | 346,629,310 |
| 2017-07-12 | 2017-07-10 | 17.088 | 20,168,118 | +410 | 0.69% | 344,635,512 |
| 2017-07-11 | 2017-07-07 | 17.240 | 20,167,708 | -9,861 | 0.69% | 347,696,416 |
| 2017-07-10 | 2017-07-06 | 17.215 | 20,177,569 | -3,944 | 0.69% | 347,354,854 |
| 2017-07-07 | 2017-07-05 | 17.354 | 20,181,513 | -7,100 | 0.69% | 350,238,614 |
| 2017-07-06 | 2017-07-04 | 17.278 | 20,188,613 | +8,525 | 0.69% | 348,822,906 |
| 2017-07-05 | 2017-07-03 | 17.532 | 20,180,088 | -84,183 | 0.69% | 353,803,191 |
| 2017-07-03 | 2017-06-29 | 17.609 | 20,264,271 | -27,943 | 0.69% | 356,823,804 |
| 2017-06-30 | 2017-06-28 | 17.659 | 20,292,214 | -20,701 | 0.70% | 358,347,054 |
| 2017-06-29 | 2017-06-27 | 17.393 | 20,312,915 | -3,935 | 0.70% | 353,294,924 |
| 2017-06-28 | 2017-06-26 | 17.596 | 20,316,850 | +46,583 | 0.70% | 357,502,320 |
| 2017-06-27 | 2017-06-23 | 17.749 | 20,270,267 | -66,758 | 0.70% | 359,779,729 |
| 2017-06-26 | 2017-06-22 | 17.902 | 20,337,025 | +47,123 | 0.70% | 364,071,926 |
| 2017-06-23 | 2017-06-21 | 17.978 | 20,289,902 | -9,425 | 0.70% | 364,778,383 |
| 2017-06-22 | 2017-06-20 | 17.851 | 20,299,327 | -88,749 | 0.70% | 362,363,212 |
| 2017-06-21 | 2017-06-19 | 17.775 | 20,388,076 | -2,317 | 0.70% | 362,389,920 |
| 2017-06-20 | 2017-06-16 | 17.698 | 20,390,393 | -23,169 | 0.70% | 360,873,377 |
| 2017-06-19 | 2017-06-15 | 17.418 | 20,413,562 | +1,571 | 0.70% | 355,565,272 |
| 2017-06-16 | 2017-06-14 | 17.418 | 20,411,991 | -5,341 | 0.70% | 355,537,908 |
| 2017-06-15 | 2017-06-13 | 17.571 | 20,417,332 | -1,570 | 0.70% | 358,750,508 |
| 2017-06-14 | 2017-06-12 | 18.004 | 20,418,902 | -8,640 | 0.70% | 367,617,555 |
| 2017-06-13 | 2017-06-09 | 18.233 | 20,427,542 | +1,964 | 0.70% | 372,454,802 |
| 2017-06-12 | 2017-06-08 | 18.411 | 20,425,578 | +40,055 | 0.70% | 376,059,960 |
| 2017-06-09 | 2017-06-07 | 18.539 | 20,385,523 | -10,210 | 0.70% | 377,918,090 |
| 2017-06-08 | 2017-06-06 | 18.055 | 20,395,733 | -51,051 | 0.70% | 368,239,181 |
| 2017-06-07 | 2017-06-05 | 18.131 | 20,446,784 | -24,995 | 0.70% | 370,722,927 |
| 2017-06-06 | 2017-06-02 | 17.800 | 20,471,779 | +22,777 | 0.70% | 364,399,023 |
| 2017-06-05 | 2017-06-01 | 17.953 | 20,449,002 | -35,343 | 0.70% | 367,117,999 |
| 2017-06-02 | 2017-05-31 | 17.698 | 20,484,345 | -7,461 | 0.70% | 362,536,159 |
| 2017-06-01 | 2017-05-29 | 17.418 | 20,491,806 | -4,320 | 0.70% | 356,928,133 |
| 2017-05-31 | 2017-05-26 | 17.545 | 20,496,126 | +47,516 | 0.70% | 359,613,053 |
| 2017-05-29 | 2017-05-25 | 17.673 | 20,448,610 | +94,113 | 0.70% | 361,382,989 |
| 2017-05-26 | 2017-05-24 | 17.469 | 20,354,497 | -13,351 | 0.70% | 355,573,129 |
| 2017-05-25 | 2017-05-23 | 17.367 | 20,367,848 | -73,827 | 0.70% | 353,731,685 |
| 2017-05-24 | 2017-05-22 | 17.494 | 20,441,675 | -55,174 | 0.70% | 357,616,591 |
| 2017-05-23 | 2017-05-19 | 17.036 | 20,496,849 | -37,306 | 0.70% | 349,186,675 |
| 2017-05-22 | 2017-05-18 | 16.629 | 20,534,155 | -16,493 | 0.71% | 341,455,774 |
| 2017-05-18 | 2017-05-16 | 16.578 | 20,550,648 | +4,712 | 0.71% | 340,683,384 |
| 2017-05-17 | 2017-05-15 | 16.527 | 20,545,936 | +43,197 | 0.71% | 339,558,863 |
| 2017-05-16 | 2017-05-12 | 16.654 | 20,502,739 | -36,128 | 0.70% | 341,455,470 |
| 2017-05-15 | 2017-05-11 | 16.170 | 20,538,867 | -7,854 | 0.71% | 332,119,711 |
| 2017-05-12 | 2017-05-10 | 16.094 | 20,546,721 | -18,849 | 0.71% | 330,677,043 |
| 2017-05-11 | 2017-05-09 | 16.018 | 20,565,570 | -53,014 | 0.71% | 329,409,287 |
| 2017-05-10 | 2017-05-08 | 15.839 | 20,618,584 | -8,561 | 0.71% | 326,583,068 |
| 2017-05-09 | 2017-05-05 | 15.916 | 20,627,145 | -21,206 | 0.71% | 328,294,481 |
| 2017-05-08 | 2017-05-04 | 15.967 | 20,648,351 | -27,096 | 0.71% | 329,683,611 |
| 2017-05-05 | 2017-05-02 | 16.119 | 20,675,447 | -106,420 | 0.71% | 333,275,248 |
| 2017-05-04 | 2017-04-28 | 16.298 | 20,781,867 | +7,854 | 0.71% | 338,695,150 |
| 2017-05-02 | 2017-04-27 | 16.349 | 20,774,013 | +28,274 | 0.71% | 339,625,171 |
| 2017-04-28 | 2017-04-26 | 16.221 | 20,745,739 | -20,420 | 0.71% | 336,521,476 |
| 2017-04-27 | 2017-04-25 | 16.578 | 20,766,159 | -42,411 | 0.71% | 344,256,070 |
| 2017-04-26 | 2017-04-24 | 16.323 | 20,808,570 | -50,972 | 0.71% | 339,660,237 |
| 2017-04-24 | 2017-04-20 | 15.865 | 20,859,542 | -5,105 | 0.72% | 330,930,853 |
| 2017-04-21 | 2017-04-19 | 15.737 | 20,864,647 | -14,137 | 0.72% | 328,355,246 |
| 2017-04-20 | 2017-04-18 | 15.865 | 20,878,784 | +11,388 | 0.72% | 331,236,122 |
| 2017-04-19 | 2017-04-13 | 16.196 | 20,867,396 | -785 | 0.72% | 337,963,514 |
| 2017-04-18 | 2017-04-12 | 16.018 | 20,868,181 | -86,001 | 0.72% | 334,256,363 |
| 2017-04-13 | 2017-04-11 | 15.814 | 20,954,182 | -320,831 | 0.72% | 331,365,092 |
| 2017-04-12 | 2017-04-10 | 16.298 | 21,275,013 | -37,169 | 0.73% | 346,732,261 |
| 2017-04-10 | 2017-04-06 | 16.578 | 21,312,182 | -86,786 | 0.73% | 353,307,900 |
| 2017-04-07 | 2017-04-05 | 16.450 | 21,398,968 | -36,128 | 0.74% | 352,021,987 |
| 2017-04-06 | 2017-04-03 | 16.247 | 21,435,096 | +1,571 | 0.74% | 348,249,543 |
| 2017-04-05 | 2017-03-31 | 16.298 | 21,433,525 | -119,379 | 0.74% | 349,315,630 |
| 2017-04-03 | 2017-03-30 | 16.832 | 21,552,904 | +116,238 | 0.74% | 362,786,984 |
| 2017-03-31 | 2017-03-29 | 17.062 | 21,436,666 | -2,749 | 0.74% | 365,743,391 |
| 2017-03-30 | 2017-03-28 | 17.062 | 21,439,415 | -81,288 | 0.74% | 365,790,293 |
| 2017-03-29 | 2017-03-27 | 16.629 | 21,520,703 | -53,603 | 0.74% | 357,860,759 |
| 2017-03-28 | 2017-03-24 | 17.291 | 21,574,306 | -20,813 | 0.74% | 373,036,263 |
| 2017-03-27 | 2017-03-23 | 17.138 | 21,595,119 | -3,142 | 0.74% | 370,096,612 |
| 2017-03-24 | 2017-03-22 | 17.062 | 21,598,261 | -28,274 | 0.74% | 368,500,457 |
| 2017-03-23 | 2017-03-21 | 17.163 | 21,626,535 | -102,493 | 0.74% | 371,185,739 |
| 2017-03-22 | 2017-03-20 | 17.113 | 21,729,028 | -52,228 | 0.75% | 371,838,210 |
| 2017-03-21 | 2017-03-17 | 16.883 | 21,781,256 | +18,064 | 0.75% | 367,740,016 |
| 2017-03-20 | 2017-03-16 | 16.527 | 21,763,192 | +33,379 | 0.75% | 359,676,227 |
| 2017-03-17 | 2017-03-15 | 16.629 | 21,729,813 | -234,439 | 0.75% | 361,337,981 |
| 2017-03-16 | 2017-03-14 | 16.450 | 21,964,252 | -212,449 | 0.75% | 361,321,146 |
| 2017-03-15 | 2017-03-13 | 17.749 | 22,176,701 | -204,005 | 0.76% | 393,617,286 |
| 2017-03-14 | 2017-03-10 | 16.654 | 22,380,706 | +393 | 0.77% | 372,731,394 |
| 2017-03-13 | 2017-03-09 | 16.731 | 22,380,313 | +18,849 | 0.77% | 374,434,596 |
| 2017-03-10 | 2017-03-08 | 16.731 | 22,361,464 | -38,484 | 0.77% | 374,119,242 |
| 2017-03-09 | 2017-03-07 | 16.527 | 22,399,948 | -21,205 | 0.77% | 370,199,775 |
| 2017-03-08 | 2017-03-06 | 16.807 | 22,421,153 | +3,141 | 0.77% | 376,830,738 |
| 2017-03-07 | 2017-03-03 | 16.654 | 22,418,012 | +14,530 | 0.77% | 373,352,693 |
| 2017-03-06 | 2017-03-02 | 17.189 | 22,403,482 | -5,890 | 0.77% | 385,091,328 |
| 2017-03-03 | 2017-03-01 | 17.138 | 22,409,372 | -18,850 | 0.77% | 384,051,259 |
| 2017-03-02 | 2017-02-28 | 17.062 | 22,428,222 | -62,831 | 0.77% | 382,660,903 |
| 2017-03-01 | 2017-02-27 | 17.087 | 22,491,053 | -43,393 | 0.77% | 384,305,635 |
| 2017-02-28 | 2017-02-24 | 17.571 | 22,534,446 | -56,155 | 0.77% | 395,950,066 |
| 2017-02-27 | 2017-02-23 | 17.749 | 22,590,601 | +77,361 | 0.78% | 400,963,653 |
| 2017-02-24 | 2017-02-22 | 17.138 | 22,513,240 | +61,260 | 0.77% | 385,831,346 |
| 2017-02-23 | 2017-02-21 | 16.883 | 22,451,980 | -106,028 | 0.77% | 379,064,067 |
| 2017-02-22 | 2017-02-20 | 16.603 | 22,558,008 | +31,809 | 0.77% | 374,535,325 |
| 2017-02-21 | 2017-02-17 | 16.731 | 22,526,199 | +44,767 | 0.77% | 376,875,347 |
| 2017-02-20 | 2017-02-16 | 17.240 | 22,481,432 | -186,530 | 0.77% | 387,576,184 |
| 2017-02-17 | 2017-02-15 | 15.890 | 22,667,962 | +17,671 | 0.78% | 360,198,176 |
| 2017-02-16 | 2017-02-14 | 15.890 | 22,650,291 | -42,804 | 0.78% | 359,917,380 |
| 2017-02-15 | 2017-02-13 | 16.043 | 22,693,095 | -17,141 | 0.78% | 364,064,828 |
| 2017-02-14 | 2017-02-10 | 15.890 | 22,710,236 | +62,046 | 0.78% | 360,869,917 |
| 2017-02-13 | 2017-02-09 | 15.916 | 22,648,190 | +11,781 | 0.78% | 360,460,732 |
| 2017-02-10 | 2017-02-08 | 15.967 | 22,636,409 | +8,639 | 0.78% | 361,426,104 |
| 2017-02-09 | 2017-02-07 | 15.788 | 22,627,770 | -5,890 | 0.78% | 357,254,648 |
| 2017-02-08 | 2017-02-06 | 15.967 | 22,633,660 | +20,420 | 0.78% | 361,382,212 |
| 2017-02-07 | 2017-02-03 | 15.814 | 22,613,240 | -2,749 | 0.78% | 357,601,091 |
| 2017-02-06 | 2017-02-02 | 15.661 | 22,615,989 | +43,589 | 0.78% | 354,189,060 |
| 2017-02-03 | 2017-02-01 | 15.865 | 22,572,400 | -13,744 | 0.78% | 358,104,870 |
| 2017-02-02 | 2017-01-27 | 15.661 | 22,586,144 | -472,275 | 0.78% | 353,721,658 |
| 2017-02-01 | 2017-01-25 | 16.018 | 23,058,419 | -223,051 | 0.79% | 369,338,529 |
| 2017-01-26 | 2017-01-24 | 15.712 | 23,281,470 | -18,064 | 0.80% | 365,796,887 |
| 2017-01-25 | 2017-01-23 | 15.941 | 23,299,534 | +43,982 | 0.80% | 371,420,621 |
| 2017-01-24 | 2017-01-20 | 15.890 | 23,255,552 | -212,841 | 0.80% | 369,535,091 |
| 2017-01-23 | 2017-01-19 | 15.152 | 23,468,393 | -113,881 | 0.81% | 355,586,088 |
| 2017-01-20 | 2017-01-18 | 14.668 | 23,582,274 | +1,570 | 0.81% | 345,901,629 |
| 2017-01-19 | 2017-01-17 | 14.923 | 23,580,704 | +51,444 | 0.81% | 351,883,438 |
| 2017-01-18 | 2017-01-16 | 14.439 | 23,529,260 | +15,707 | 0.81% | 339,731,464 |
| 2017-01-17 | 2017-01-13 | 14.337 | 23,513,553 | -67,936 | 0.81% | 337,109,581 |
| 2017-01-16 | 2017-01-12 | 14.133 | 23,581,489 | +1,964 | 0.81% | 333,279,538 |
| 2017-01-13 | 2017-01-11 | 14.235 | 23,579,525 | +4,319 | 0.81% | 335,653,595 |
| 2017-01-12 | 2017-01-10 | 14.209 | 23,575,206 | -7,854 | 0.81% | 334,991,771 |
| 2017-01-11 | 2017-01-09 | 14.082 | 23,583,060 | -29,845 | 0.81% | 332,100,654 |
| 2017-01-10 | 2017-01-06 | 13.751 | 23,612,905 | -113,488 | 0.81% | 324,703,988 |
| 2017-01-09 | 2017-01-05 | 14.082 | 23,726,393 | -23,955 | 0.82% | 334,119,093 |
| 2017-01-06 | 2017-01-04 | 13.955 | 23,750,348 | +1,571 | 0.82% | 331,432,413 |
| 2017-01-05 | 2017-01-03 | 13.955 | 23,748,777 | -15,708 | 0.82% | 331,410,490 |
| 2017-01-04 | 2016-12-30 | 13.904 | 23,764,485 | -23,562 | 0.82% | 330,419,366 |
| 2016-12-30 | 2016-12-28 | 13.751 | 23,788,047 | -3,927 | 0.82% | 327,112,388 |
| 2016-12-29 | 2016-12-23 | 13.369 | 23,791,974 | +16,101 | 0.82% | 318,078,433 |
| 2016-12-28 | 2016-12-22 | 13.369 | 23,775,873 | +19,635 | 0.82% | 317,863,176 |
| 2016-12-23 | 2016-12-21 | 13.496 | 23,756,238 | +39,269 | 0.82% | 320,625,441 |
| 2016-12-22 | 2016-12-20 | 13.573 | 23,716,969 | +65,973 | 0.81% | 321,907,309 |
| 2016-12-21 | 2016-12-19 | 13.522 | 23,650,996 | +10,603 | 0.81% | 319,807,319 |
| 2016-12-20 | 2016-12-16 | 13.547 | 23,640,393 | -3,927 | 0.81% | 320,265,950 |
| 2016-12-19 | 2016-12-15 | 13.598 | 23,644,320 | +23,562 | 0.81% | 321,523,358 |
| 2016-12-16 | 2016-12-14 | 14.006 | 23,620,758 | -3,927 | 0.81% | 330,827,012 |
| 2016-12-15 | 2016-12-13 | 14.133 | 23,624,685 | +3,141 | 0.81% | 333,890,031 |
| 2016-12-13 | 2016-12-09 | 14.337 | 23,621,544 | -58,119 | 0.81% | 338,657,829 |
| 2016-12-12 | 2016-12-08 | 14.311 | 23,679,663 | -74,612 | 0.81% | 338,888,067 |
| 2016-12-09 | 2016-12-07 | 14.362 | 23,754,275 | -116,238 | 0.82% | 341,165,673 |
| 2016-12-08 | 2016-12-06 | 14.006 | 23,870,513 | -89,534 | 0.82% | 334,325,025 |
| 2016-12-07 | 2016-12-05 | 13.853 | 23,960,047 | -20,813 | 0.82% | 331,918,156 |
| 2016-12-06 | 2016-12-02 | 13.688 | 23,980,860 | +393 | 0.82% | 328,239,670 |
| 2016-12-05 | 2016-12-01 | 13.790 | 23,980,467 | +16,593 | 0.82% | 330,683,800 |
| 2016-12-02 | 2016-11-30 | 13.585 | 23,963,874 | +221,252 | 0.83% | 325,559,358 |
| 2016-12-01 | 2016-11-29 | 13.534 | 23,742,622 | +20,363 | 0.82% | 321,340,948 |
| 2016-11-30 | 2016-11-28 | 13.841 | 23,722,259 | +46,992 | 0.82% | 328,334,753 |
| 2016-11-29 | 2016-11-25 | 13.739 | 23,675,267 | -2,741 | 0.82% | 325,266,012 |
| 2016-11-28 | 2016-11-24 | 13.381 | 23,678,008 | +48,558 | 0.82% | 316,838,518 |
| 2016-11-25 | 2016-11-23 | 13.534 | 23,629,450 | +58,739 | 0.81% | 319,809,239 |
| 2016-11-24 | 2016-11-22 | 14.045 | 23,570,711 | +5,482 | 0.81% | 331,052,518 |
| 2016-11-23 | 2016-11-21 | 14.045 | 23,565,229 | -67,746 | 0.81% | 330,975,523 |
| 2016-11-22 | 2016-11-18 | 13.560 | 23,632,975 | +20,363 | 0.81% | 320,460,451 |
| 2016-11-21 | 2016-11-17 | 13.688 | 23,612,612 | -3,916 | 0.81% | 323,199,250 |
| 2016-11-18 | 2016-11-16 | 13.739 | 23,616,528 | -30,153 | 0.81% | 324,459,018 |
| 2016-11-17 | 2016-11-15 | 13.611 | 23,646,681 | +17,231 | 0.81% | 321,854,010 |
| 2016-11-16 | 2016-11-14 | 13.330 | 23,629,450 | +347,737 | 0.81% | 314,981,930 |
| 2016-11-15 | 2016-11-11 | 13.611 | 23,281,713 | +48,950 | 0.80% | 316,886,446 |
| 2016-11-14 | 2016-11-10 | 14.096 | 23,232,763 | +35,243 | 0.80% | 327,492,579 |
| 2016-11-11 | 2016-11-09 | 13.790 | 23,197,520 | -86,543 | 0.80% | 319,887,184 |
| 2016-11-10 | 2016-11-08 | 14.173 | 23,284,063 | +53,649 | 0.80% | 329,999,493 |
| 2016-11-09 | 2016-11-07 | 14.454 | 23,230,414 | -3,916 | 0.80% | 335,764,598 |
| 2016-11-08 | 2016-11-04 | 14.173 | 23,234,330 | +7,832 | 0.80% | 329,294,639 |
| 2016-11-04 | 2016-11-02 | 14.377 | 23,226,498 | -783 | 0.80% | 333,928,627 |
| 2016-11-03 | 2016-11-01 | 14.071 | 23,227,281 | -39,160 | 0.80% | 326,822,160 |
| 2016-11-01 | 2016-10-28 | 13.866 | 23,266,441 | +35,244 | 0.80% | 322,620,016 |
| 2016-10-28 | 2016-10-26 | 14.045 | 23,231,197 | +9,398 | 0.80% | 326,284,017 |
| 2016-10-26 | 2016-10-24 | 14.479 | 23,221,799 | +3,916 | 0.80% | 336,233,084 |
| 2016-10-25 | 2016-10-20 | 14.709 | 23,217,883 | -3,916 | 0.80% | 341,512,516 |
| 2016-10-24 | 2016-10-19 | 14.607 | 23,221,799 | -919,859 | 0.80% | 339,198,102 |
| 2016-10-20 | 2016-10-18 | 14.735 | 24,141,658 | -40,335 | 0.83% | 355,716,843 |
| 2016-10-19 | 2016-10-17 | 14.735 | 24,181,993 | +5,874 | 0.83% | 356,311,162 |
| 2016-10-18 | 2016-10-14 | 14.479 | 24,176,119 | +22,713 | 0.83% | 350,050,874 |
| 2016-10-17 | 2016-10-13 | 14.683 | 24,153,406 | -66,963 | 0.83% | 354,656,358 |
| 2016-10-14 | 2016-10-12 | 14.862 | 24,220,369 | -53,649 | 0.83% | 359,969,134 |
| 2016-10-13 | 2016-10-11 | 14.709 | 24,274,018 | -24,670 | 0.84% | 357,047,237 |
| 2016-10-12 | 2016-10-07 | 14.811 | 24,298,688 | -14,489 | 0.84% | 359,892,123 |
| 2016-10-11 | 2016-10-06 | 15.015 | 24,313,177 | +223,209 | 0.84% | 365,073,712 |
| 2016-10-07 | 2016-10-05 | 14.607 | 24,089,968 | -128,052 | 0.83% | 351,879,345 |
| 2016-10-06 | 2016-10-04 | 14.505 | 24,218,020 | -241,614 | 0.83% | 351,276,011 |
| 2016-10-05 | 2016-10-03 | 14.045 | 24,459,634 | -477,356 | 0.84% | 343,537,513 |
| 2016-10-04 | 2016-09-30 | 13.305 | 24,936,990 | -145,674 | 0.86% | 331,774,710 |
| 2016-10-03 | 2016-09-29 | 13.279 | 25,082,664 | -29,761 | 0.86% | 333,072,309 |
| 2016-09-30 | 2016-09-28 | 13.228 | 25,112,425 | -97,899 | 0.87% | 332,184,937 |
| 2016-09-29 | 2016-09-27 | 13.024 | 25,210,324 | -19,580 | 0.87% | 328,329,667 |
| 2016-09-28 | 2016-09-26 | 12.896 | 25,229,904 | +28,195 | 0.87% | 325,363,251 |
| 2016-09-27 | 2016-09-23 | 13.228 | 25,201,709 | +634,386 | 0.87% | 333,365,978 |
| 2016-09-26 | 2016-09-22 | 13.202 | 24,567,323 | +63,047 | 0.85% | 324,347,013 |
| 2016-09-23 | 2016-09-21 | 12.998 | 24,504,276 | -35,636 | 0.84% | 318,508,613 |
| 2016-09-22 | 2016-09-20 | 12.743 | 24,539,912 | +30,545 | 0.85% | 312,705,176 |
| 2016-09-21 | 2016-09-19 | 12.819 | 24,509,367 | +154,445 | 0.84% | 314,193,601 |
| 2016-09-20 | 2016-09-15 | 12.692 | 24,354,922 | +18,797 | 0.84% | 309,104,021 |
| 2016-09-19 | 2016-09-14 | 12.768 | 24,336,125 | +44,642 | 0.84% | 310,729,835 |
| 2016-09-15 | 2016-09-13 | 12.921 | 24,291,483 | +427,623 | 0.84% | 313,881,753 |
| 2016-09-14 | 2016-09-12 | 12.973 | 23,863,860 | -17,622 | 0.82% | 309,575,033 |
| 2016-09-13 | 2016-09-09 | 13.190 | 23,881,482 | +91,242 | 0.82% | 314,990,030 |
| 2016-09-12 | 2016-09-08 | 13.420 | 23,790,240 | +142,698 | 0.82% | 319,270,222 |
| 2016-09-09 | 2016-09-07 | 13.190 | 23,647,542 | +190,152 | 0.82% | 311,904,427 |
| 2016-09-08 | 2016-09-06 | 13.728 | 23,457,390 | -2,343 | 0.81% | 322,012,539 |
| 2016-09-07 | 2016-09-05 | 13.574 | 23,459,733 | -42,950 | 0.81% | 318,439,724 |
| 2016-09-06 | 2016-09-02 | 13.164 | 23,502,683 | -51,931 | 0.81% | 309,391,848 |
| 2016-09-05 | 2016-09-01 | 13.010 | 23,554,614 | +89,805 | 0.81% | 306,455,915 |
| 2016-09-02 | 2016-08-31 | 12.754 | 23,464,809 | +190,152 | 0.81% | 299,277,916 |
| 2016-09-01 | 2016-08-30 | 12.806 | 23,274,657 | +825,033 | 0.80% | 298,044,834 |
| 2016-08-31 | 2016-08-29 | 12.831 | 22,449,624 | +172,191 | 0.78% | 288,054,790 |
| 2016-08-30 | 2016-08-26 | 13.395 | 22,277,433 | +34,750 | 0.77% | 298,397,472 |
| 2016-08-29 | 2016-08-25 | 13.190 | 22,242,683 | +14,837 | 0.77% | 293,374,732 |
| 2016-08-26 | 2016-08-24 | 13.548 | 22,227,846 | +89,024 | 0.77% | 301,148,952 |
| 2016-08-25 | 2016-08-23 | 13.728 | 22,138,822 | +48,026 | 0.76% | 303,911,828 |
| 2016-08-24 | 2016-08-22 | 13.599 | 22,090,796 | +11,714 | 0.76% | 300,423,700 |
| 2016-08-23 | 2016-08-19 | 13.881 | 22,079,082 | -3,904 | 0.76% | 306,484,562 |
| 2016-08-22 | 2016-08-18 | 13.932 | 22,082,986 | -257,701 | 0.76% | 307,669,894 |
| 2016-08-19 | 2016-08-17 | 13.958 | 22,340,687 | +14,837 | 0.77% | 311,832,467 |
| 2016-08-18 | 2016-08-16 | 13.881 | 22,325,850 | +7,028 | 0.77% | 309,910,002 |
| 2016-08-17 | 2016-08-15 | 13.984 | 22,318,822 | -18,742 | 0.77% | 312,098,884 |
| 2016-08-16 | 2016-08-12 | 13.804 | 22,337,564 | +10,543 | 0.77% | 308,356,338 |
| 2016-08-15 | 2016-08-11 | 14.163 | 22,327,021 | +15,618 | 0.77% | 316,216,274 |
| 2016-08-12 | 2016-08-10 | 14.086 | 22,311,403 | -28,113 | 0.77% | 314,280,818 |
| 2016-08-11 | 2016-08-09 | 14.137 | 22,339,516 | -2,343 | 0.77% | 315,821,100 |
| 2016-08-10 | 2016-08-08 | 13.958 | 22,341,859 | -1,952 | 0.77% | 311,848,826 |
| 2016-08-09 | 2016-08-05 | 13.779 | 22,343,811 | +2,343 | 0.77% | 307,870,324 |
| 2016-08-08 | 2016-08-04 | 13.779 | 22,341,468 | +183,514 | 0.77% | 307,838,041 |
| 2016-08-05 | 2016-08-03 | 13.728 | 22,157,954 | -12,104 | 0.77% | 304,174,463 |
| 2016-08-04 | 2016-08-01 | 13.728 | 22,170,058 | -27,332 | 0.77% | 304,340,622 |
| 2016-08-03 | 2016-07-29 | 13.267 | 22,197,390 | +30,065 | 0.77% | 294,482,829 |
| 2016-08-01 | 2016-07-28 | 13.932 | 22,167,325 | +7,809 | 0.77% | 308,844,942 |
| 2016-07-29 | 2016-07-27 | 14.086 | 22,159,516 | -56,616 | 0.77% | 312,141,321 |
| 2016-07-28 | 2016-07-26 | 14.009 | 22,216,132 | +285,033 | 0.77% | 311,231,881 |
| 2016-07-27 | 2016-07-25 | 14.163 | 21,931,099 | -13,276 | 0.76% | 310,608,854 |
| 2016-07-26 | 2016-07-22 | 13.856 | 21,944,375 | +2,343 | 0.76% | 304,052,645 |
| 2016-07-25 | 2016-07-21 | 13.856 | 21,942,032 | -60,911 | 0.76% | 304,020,181 |
| 2016-07-22 | 2016-07-20 | 13.779 | 22,002,943 | +215,531 | 0.76% | 303,173,581 |
| 2016-07-21 | 2016-07-19 | 14.112 | 21,787,412 | -114,794 | 0.75% | 307,457,824 |
| 2016-07-20 | 2016-07-18 | 13.830 | 21,902,206 | -54,663 | 0.76% | 302,907,428 |
| 2016-07-19 | 2016-07-15 | 14.778 | 21,956,869 | -29,285 | 0.76% | 324,469,985 |
| 2016-07-15 | 2016-07-13 | 14.342 | 21,986,154 | -1,952 | 0.76% | 315,330,222 |
| 2016-07-14 | 2016-07-12 | 14.521 | 21,988,106 | +137,831 | 0.76% | 319,300,196 |
| 2016-07-13 | 2016-07-11 | 13.804 | 21,850,275 | +238,568 | 0.75% | 301,629,613 |
| 2016-07-12 | 2016-07-08 | 13.267 | 21,611,707 | +5,076 | 0.75% | 286,712,835 |
| 2016-07-11 | 2016-07-07 | 13.087 | 21,606,631 | +391 | 0.75% | 282,771,906 |
| 2016-07-08 | 2016-07-06 | 12.780 | 21,606,240 | +20,304 | 0.75% | 276,126,473 |
| 2016-07-07 | 2016-07-05 | 12.831 | 21,585,936 | +124,164 | 0.75% | 276,972,669 |
| 2016-07-06 | 2016-07-04 | 13.215 | 21,461,772 | +194,447 | 0.74% | 283,624,395 |
| 2016-07-05 | 2016-06-30 | 12.934 | 21,267,325 | +68,330 | 0.73% | 275,063,238 |
| 2016-06-30 | 2016-06-28 | 12.652 | 21,198,995 | +4,295 | 0.73% | 268,207,258 |
| 2016-06-29 | 2016-06-27 | 12.639 | 21,194,700 | +3,905 | 0.73% | 267,883,998 |
| 2016-06-28 | 2016-06-24 | 12.305 | 21,190,795 | +115,210 | 0.73% | 260,757,710 |
| 2016-06-27 | 2016-06-23 | 12.665 | 21,075,585 | -38,148 | 0.73% | 266,919,900 |
| 2016-06-23 | 2016-06-21 | 12.973 | 21,113,733 | +389 | 0.73% | 273,911,836 |
| 2016-06-21 | 2016-06-17 | 12.973 | 21,113,344 | +11,678 | 0.73% | 273,906,789 |
| 2016-06-20 | 2016-06-16 | 13.012 | 21,101,666 | +3,893 | 0.73% | 274,570,846 |
| 2016-06-17 | 2016-06-15 | 13.089 | 21,097,773 | +58,786 | 0.73% | 276,151,004 |
| 2016-06-16 | 2016-06-14 | 13.089 | 21,038,987 | +4,657 | 0.73% | 275,381,548 |
| 2016-06-15 | 2016-06-13 | 13.166 | 21,034,330 | +3,881 | 0.73% | 276,946,501 |
| 2016-06-14 | 2016-06-10 | 13.759 | 21,030,449 | -8,150 | 0.73% | 289,358,404 |
| 2016-06-13 | 2016-06-08 | 13.604 | 21,038,599 | -6,986 | 0.73% | 286,218,062 |
| 2016-06-08 | 2016-06-06 | 13.656 | 21,045,585 | -7,762 | 0.73% | 287,397,622 |
| 2016-06-06 | 2016-06-02 | 13.501 | 21,053,347 | -1,103,782 | 0.73% | 284,248,862 |
| 2016-06-02 | 2016-05-31 | 13.579 | 22,157,129 | -7,763 | 0.77% | 300,864,121 |
| 2016-06-01 | 2016-05-30 | 13.604 | 22,164,892 | -15,912 | 0.77% | 301,540,632 |
| 2016-05-31 | 2016-05-27 | 13.398 | 22,180,804 | -2,717 | 0.77% | 297,185,028 |
| 2016-05-30 | 2016-05-26 | 12.883 | 22,183,521 | -38,811 | 0.77% | 285,789,838 |
| 2016-05-27 | 2016-05-25 | 12.780 | 22,222,332 | -33,765 | 0.77% | 283,999,521 |
| 2016-05-26 | 2016-05-24 | 12.471 | 22,256,097 | -1,553 | 0.77% | 277,549,638 |
| 2016-05-25 | 2016-05-23 | 12.368 | 22,257,650 | +90,818 | 0.77% | 275,275,047 |
| 2016-05-24 | 2016-05-20 | 12.857 | 22,166,832 | -31,825 | 0.77% | 285,003,684 |
| 2016-05-23 | 2016-05-19 | 13.295 | 22,198,657 | +1,552 | 0.77% | 295,136,349 |
| 2016-05-18 | 2016-05-16 | 13.630 | 22,197,105 | -20,181 | 0.77% | 302,550,801 |
| 2016-05-17 | 2016-05-13 | 13.656 | 22,217,286 | +4,657 | 0.77% | 303,398,322 |
| 2016-05-16 | 2016-05-12 | 13.939 | 22,212,629 | +2,717 | 0.77% | 309,630,352 |
| 2016-05-12 | 2016-05-10 | 14.146 | 22,209,912 | -8,150 | 0.77% | 314,170,556 |
| 2016-05-10 | 2016-05-06 | 14.068 | 22,218,062 | -5,046 | 0.77% | 312,568,433 |
| 2016-05-06 | 2016-05-04 | 14.506 | 22,223,108 | +7,762 | 0.77% | 322,373,616 |
| 2016-05-05 | 2016-05-03 | 14.274 | 22,215,346 | -115,656 | 0.77% | 317,109,421 |
| 2016-05-04 | 2016-04-29 | 14.223 | 22,331,002 | +20,958 | 0.78% | 317,609,575 |
| 2016-05-03 | 2016-04-28 | 14.274 | 22,310,044 | +7,762 | 0.78% | 318,461,173 |
| 2016-04-29 | 2016-04-27 | 14.377 | 22,302,282 | -17,465 | 0.78% | 320,648,934 |
| 2016-04-28 | 2016-04-26 | 14.352 | 22,319,747 | +80,339 | 0.78% | 320,324,946 |
| 2016-04-27 | 2016-04-25 | 14.506 | 22,239,408 | +15,524 | 0.77% | 322,610,067 |
| 2016-04-26 | 2016-04-22 | 14.609 | 22,223,884 | +5,822 | 0.77% | 324,675,351 |
| 2016-04-25 | 2016-04-21 | 14.918 | 22,218,062 | -32,602 | 0.77% | 331,459,932 |
| 2016-04-22 | 2016-04-20 | 14.171 | 22,250,664 | +30,273 | 0.77% | 315,320,324 |
| 2016-04-21 | 2016-04-19 | 14.635 | 22,220,391 | +26,779 | 0.77% | 325,196,851 |
| 2016-04-20 | 2016-04-18 | 14.841 | 22,193,612 | +31,049 | 0.77% | 329,379,656 |
| 2016-04-19 | 2016-04-15 | 14.841 | 22,162,563 | -8,926 | 0.77% | 328,918,852 |
| 2016-04-18 | 2016-04-14 | 14.918 | 22,171,489 | +3,104 | 0.77% | 330,765,133 |
| 2016-04-15 | 2016-04-13 | 14.712 | 22,168,385 | +6,598 | 0.77% | 326,149,309 |
| 2016-04-14 | 2016-04-12 | 14.815 | 22,161,787 | +1,165 | 0.77% | 328,336,315 |
| 2016-04-13 | 2016-04-11 | 15.125 | 22,160,622 | -777 | 0.77% | 335,170,931 |
| 2016-04-12 | 2016-04-08 | 15.150 | 22,161,399 | -20,957 | 0.77% | 335,753,693 |
| 2016-04-08 | 2016-04-06 | 14.403 | 22,182,356 | +23,286 | 0.77% | 319,496,259 |
| 2016-04-07 | 2016-04-05 | 14.377 | 22,159,070 | -8,150 | 0.77% | 318,589,917 |
| 2016-04-06 | 2016-04-01 | 14.609 | 22,167,220 | -11,621,148 | 0.77% | 323,847,530 |
| 2016-04-05 | 2016-03-31 | 14.996 | 33,788,368 | +126,136 | 1.17% | 506,683,193 |
| 2016-04-01 | 2016-03-30 | 15.511 | 33,662,232 | +1,940 | 1.17% | 522,138,478 |
| 2016-03-31 | 2016-03-29 | 15.537 | 33,660,292 | +7,763 | 1.17% | 522,975,676 |
| 2016-03-30 | 2016-03-24 | 15.898 | 33,652,529 | -46,185 | 1.17% | 534,994,318 |
| 2016-03-29 | 2016-03-23 | 15.253 | 33,698,714 | +7,762 | 1.17% | 514,021,558 |
| 2016-03-24 | 2016-03-22 | 15.460 | 33,690,952 | -50,454 | 1.17% | 520,847,798 |
| 2016-03-23 | 2016-03-21 | 14.712 | 33,741,406 | -11,644 | 1.17% | 496,415,785 |
| 2016-03-21 | 2016-03-17 | 14.609 | 33,753,050 | -12,419 | 1.17% | 493,108,377 |
| 2016-03-18 | 2016-03-16 | 14.197 | 33,765,469 | +13,584 | 1.17% | 479,369,815 |
| 2016-03-17 | 2016-03-15 | 14.506 | 33,751,885 | +15,524 | 1.17% | 489,612,758 |
| 2016-03-16 | 2016-03-14 | 14.687 | 33,736,361 | +52,395 | 1.17% | 495,472,311 |
| 2016-03-15 | 2016-03-11 | 14.326 | 33,683,966 | +31,048 | 1.17% | 482,552,212 |
| 2016-03-14 | 2016-03-10 | 14.300 | 33,652,918 | -14,748 | 1.17% | 481,240,322 |
| 2016-03-11 | 2016-03-09 | 14.506 | 33,667,666 | +11,644 | 1.17% | 488,391,058 |
| 2016-03-10 | 2016-03-08 | 14.352 | 33,656,022 | -19,018 | 1.17% | 483,019,069 |
| 2016-03-09 | 2016-03-07 | 15.022 | 33,675,040 | -34,930 | 1.17% | 505,851,420 |
| 2016-03-08 | 2016-03-04 | 14.609 | 33,709,970 | +37,259 | 1.17% | 492,479,008 |
| 2016-03-07 | 2016-03-03 | 14.918 | 33,672,711 | +24,839 | 1.17% | 502,345,996 |
| 2016-03-04 | 2016-03-02 | 15.460 | 33,647,872 | -34,930 | 1.17% | 520,181,799 |
| 2016-03-03 | 2016-03-01 | 14.918 | 33,682,802 | -23,287 | 1.17% | 502,496,539 |
| 2016-03-02 | 2016-02-29 | 14.661 | 33,706,089 | +24,063 | 1.17% | 494,159,249 |
| 2016-03-01 | 2016-02-26 | 15.099 | 33,682,026 | +20,182 | 1.17% | 508,559,910 |
| 2016-02-29 | 2016-02-25 | 14.841 | 33,661,844 | -1,941 | 1.17% | 499,581,888 |
| 2016-02-26 | 2016-02-24 | 15.202 | 33,663,785 | +12,808 | 1.17% | 511,754,010 |
| 2016-02-25 | 2016-02-23 | 15.511 | 33,650,977 | -12,031 | 1.17% | 521,963,900 |
| 2016-02-24 | 2016-02-22 | 15.717 | 33,663,008 | -8,539 | 1.17% | 529,089,392 |
| 2016-02-23 | 2016-02-19 | 15.717 | 33,671,547 | -126,135 | 1.17% | 529,223,601 |
| 2016-02-22 | 2016-02-18 | 15.125 | 33,797,682 | -10,867 | 1.17% | 511,177,012 |
| 2016-02-19 | 2016-02-17 | 14.377 | 33,808,549 | -11,644 | 1.18% | 486,079,191 |
| 2016-02-18 | 2016-02-16 | 14.918 | 33,820,193 | +7,763 | 1.18% | 504,546,205 |
| 2016-02-17 | 2016-02-15 | 14.738 | 33,812,430 | +51,230 | 1.18% | 498,331,925 |
| 2016-02-16 | 2016-02-12 | 14.171 | 33,761,200 | -2,329 | 1.17% | 478,439,318 |
| 2016-02-15 | 2016-02-11 | 14.352 | 33,763,529 | -67,531 | 1.17% | 484,561,971 |
| 2016-02-12 | 2016-02-05 | 14.300 | 33,831,060 | -20,958 | 1.18% | 483,787,772 |
| 2016-02-05 | 2016-02-03 | 13.269 | 33,852,018 | +93,923 | 1.18% | 449,198,286 |
| 2016-02-04 | 2016-02-02 | 13.939 | 33,758,095 | +22,312 | 1.17% | 470,567,029 |
| 2016-02-03 | 2016-02-01 | 13.811 | 33,735,783 | -57,828 | 1.17% | 465,909,840 |
| 2016-02-02 | 2016-01-29 | 13.656 | 33,793,611 | +5,822 | 1.17% | 461,484,128 |
| 2016-02-01 | 2016-01-28 | 13.166 | 33,787,789 | +20,181 | 1.17% | 444,863,703 |
| 2016-01-29 | 2016-01-27 | 13.373 | 33,767,608 | +11,798,125 | 1.17% | 451,558,430 |
| 2016-01-28 | 2016-01-26 | 13.527 | 21,969,483 | +25,228 | 0.76% | 297,184,010 |
| 2016-01-27 | 2016-01-25 | 13.450 | 21,944,255 | -14,360 | 0.76% | 295,146,504 |
| 2016-01-26 | 2016-01-22 | 13.218 | 21,958,615 | +11,643 | 0.76% | 290,247,580 |
| 2016-01-25 | 2016-01-21 | 12.548 | 21,946,972 | +260,033 | 0.76% | 275,391,080 |
| 2016-01-22 | 2016-01-20 | 13.218 | 21,686,939 | -1,941 | 0.75% | 286,656,584 |
| 2016-01-21 | 2016-01-19 | 14.300 | 21,688,880 | -124,583 | 0.75% | 310,153,301 |
| 2016-01-20 | 2016-01-18 | 13.656 | 21,813,463 | -27,167 | 0.76% | 297,883,732 |
| 2016-01-19 | 2016-01-15 | 14.352 | 21,840,630 | -266,631 | 0.76% | 313,448,832 |
| 2016-01-18 | 2016-01-14 | 13.965 | 22,107,261 | +176,977 | 0.77% | 308,731,202 |
| 2016-01-15 | 2016-01-13 | 14.094 | 21,930,284 | -34,541 | 0.76% | 309,084,966 |
| 2016-01-14 | 2016-01-12 | 13.914 | 21,964,825 | -2,077,160 | 0.76% | 305,610,173 |
| 2016-01-13 | 2016-01-11 | 14.223 | 24,041,985 | +762,635 | 0.84% | 341,944,560 |
| 2016-01-12 | 2016-01-08 | 13.656 | 23,279,350 | +11,885,748 | 0.81% | 317,901,823 |
| 2016-01-11 | 2016-01-07 | 17.083 | 11,393,602 | +190,562 | 0.40% | 194,634,970 |
| 2016-01-08 | 2016-01-06 | 17.830 | 11,203,040 | -58,217 | 0.39% | 199,750,686 |
| 2016-01-07 | 2016-01-05 | 17.701 | 11,261,257 | -76,768 | 0.39% | 199,337,912 |
| 2016-01-06 | 2016-01-04 | 17.237 | 11,338,025 | +155,054 | 0.39% | 195,438,368 |
| 2016-01-05 | 2015-12-31 | 18.191 | 11,182,971 | -84,202 | 0.39% | 203,426,815 |
| 2016-01-04 | 2015-12-29 | 17.830 | 11,267,173 | -38,811 | 0.39% | 200,894,180 |
| 2015-12-30 | 2015-12-28 | 17.572 | 11,305,984 | +123,030 | 0.39% | 198,673,087 |
| 2015-12-29 | 2015-12-24 | 18.036 | 11,182,954 | -141,271 | 0.39% | 201,697,668 |
| 2015-12-28 | 2015-12-22 | 18.036 | 11,324,225 | -4,658 | 0.39% | 204,245,656 |
| 2015-12-23 | 2015-12-21 | 17.598 | 11,328,883 | +14,748 | 0.39% | 199,367,377 |
| 2015-12-22 | 2015-12-18 | 17.907 | 11,314,135 | +89,654 | 0.39% | 202,606,073 |
| 2015-12-21 | 2015-12-17 | 17.933 | 11,224,481 | +3,706 | 0.39% | 201,289,818 |
| 2015-12-18 | 2015-12-16 | 17.469 | 11,220,775 | -4,463 | 0.39% | 196,019,306 |
| 2015-12-17 | 2015-12-15 | 17.856 | 11,225,238 | -3,105 | 0.39% | 200,435,706 |
| 2015-12-16 | 2015-12-14 | 17.237 | 11,228,343 | +224,327 | 0.39% | 193,547,732 |
| 2015-12-15 | 2015-12-11 | 17.830 | 11,004,016 | +207,638 | 0.38% | 196,202,080 |
| 2015-12-14 | 2015-12-10 | 18.783 | 10,796,378 | -31,049 | 0.38% | 202,792,509 |
| 2015-12-11 | 2015-12-09 | 18.861 | 10,827,427 | +186,681 | 0.38% | 204,212,651 |
| 2015-12-10 | 2015-12-08 | 19.685 | 10,640,746 | -32,989 | 0.37% | 209,465,129 |
| 2015-12-09 | 2015-12-07 | 19.866 | 10,673,735 | -16,689 | 0.37% | 212,039,657 |
| 2015-12-08 | 2015-12-04 | 19.762 | 10,690,424 | -69,083 | 0.37% | 211,269,397 |
| 2015-12-07 | 2015-12-03 | 19.685 | 10,759,507 | -163,569 | 0.37% | 211,802,962 |
| 2015-12-04 | 2015-12-02 | 19.634 | 10,923,076 | -165,140 | 0.38% | 214,460,333 |
| 2015-12-03 | 2015-12-01 | 18.731 | 11,088,216 | +109,920 | 0.39% | 207,690,036 |
| 2015-12-02 | 2015-11-30 | 18.860 | 10,978,296 | -106,590 | 0.38% | 207,047,350 |
| 2015-12-01 | 2015-11-27 | 18.112 | 11,084,886 | -22,868 | 0.39% | 200,763,938 |
| 2015-11-30 | 2015-11-26 | 18.860 | 11,107,754 | -3,101 | 0.39% | 209,488,889 |
| 2015-11-27 | 2015-11-25 | 19.298 | 11,110,855 | -89,923 | 0.39% | 214,420,567 |
| 2015-11-26 | 2015-11-24 | 18.576 | 11,200,778 | +3,590,691 | 0.39% | 208,064,530 |
| 2015-11-25 | 2015-11-23 | 17.776 | 7,610,087 | -34,108 | 0.40% | 135,277,699 |
| 2015-11-24 | 2015-11-20 | 17.492 | 7,644,195 | -51,164 | 0.40% | 133,714,595 |
| 2015-11-23 | 2015-11-19 | 17.260 | 7,695,359 | +41,299 | 0.40% | 132,822,719 |
| 2015-11-20 | 2015-11-18 | 16.899 | 7,654,060 | +6,783 | 0.40% | 129,345,262 |
| 2015-11-19 | 2015-11-17 | 17.028 | 7,647,277 | +3,101 | 0.40% | 130,217,130 |
| 2015-11-18 | 2015-11-16 | 16.925 | 7,644,176 | +150,388 | 0.40% | 129,375,452 |
| 2015-11-17 | 2015-11-13 | 17.544 | 7,493,788 | +60,466 | 0.39% | 131,470,307 |
| 2015-11-16 | 2015-11-12 | 39.629 | 7,433,322 | +37,209 | 0.39% | 294,572,042 |
| 2015-11-13 | 2015-11-11 | 39.706 | 7,396,113 | +2,421,960 | 0.39% | 293,669,958 |
| 2015-11-12 | 2015-11-10 | 38.661 | 4,974,153 | +13,954 | 0.39% | 192,306,184 |
| 2015-11-11 | 2015-11-09 | 39.087 | 4,960,199 | +95,091 | 0.39% | 193,878,252 |
| 2015-11-10 | 2015-11-06 | 41.254 | 4,865,108 | -72,352 | 0.38% | 200,705,056 |
| 2015-11-09 | 2015-11-05 | 39.319 | 4,937,460 | -69,070 | 0.39% | 194,135,930 |
| 2015-11-06 | 2015-11-04 | 38.274 | 5,006,530 | -40,311 | 0.39% | 191,620,398 |
| 2015-11-05 | 2015-11-03 | 37.152 | 5,046,841 | +14,471 | 0.40% | 187,499,225 |
| 2015-11-04 | 2015-11-02 | 37.461 | 5,032,370 | +8,268 | 0.39% | 188,519,615 |
| 2015-11-03 | 2015-10-30 | 37.500 | 5,024,102 | -15,503 | 0.39% | 188,404,316 |
| 2015-11-02 | 2015-10-29 | 37.345 | 5,039,605 | +2,067 | 0.39% | 188,205,553 |
| 2015-10-30 | 2015-10-28 | 37.268 | 5,037,538 | -18,605 | 0.39% | 187,738,457 |
| 2015-10-29 | 2015-10-27 | 37.539 | 5,056,143 | -34,264 | 0.40% | 189,801,528 |
| 2015-10-28 | 2015-10-26 | 37.152 | 5,090,407 | +55,814 | 0.40% | 189,117,781 |
| 2015-10-27 | 2015-10-23 | 37.887 | 5,034,593 | +48,580 | 0.39% | 190,746,106 |
| 2015-10-26 | 2015-10-22 | 38.313 | 4,986,013 | +48,328 | 0.39% | 191,028,086 |
| 2015-10-23 | 2015-10-20 | 39.242 | 4,937,685 | -39,277 | 0.39% | 193,762,602 |
| 2015-10-22 | 2015-10-19 | 38.545 | 4,976,962 | -106,460 | 0.39% | 191,836,961 |
| 2015-10-20 | 2015-10-16 | 37.074 | 5,083,422 | +15,504 | 0.40% | 188,464,821 |
| 2015-10-19 | 2015-10-15 | 37.074 | 5,067,918 | +5,168 | 0.40% | 187,890,019 |
| 2015-10-16 | 2015-10-14 | 37.384 | 5,062,750 | -9,303 | 0.40% | 189,265,838 |
| 2015-10-15 | 2015-10-13 | 37.732 | 5,072,053 | +32,920 | 0.40% | 191,380,207 |
| 2015-10-14 | 2015-10-12 | 38.429 | 5,039,133 | -3,100 | 0.39% | 193,648,301 |
| 2015-10-13 | 2015-10-09 | 37.848 | 5,042,233 | +5,168 | 0.39% | 190,840,430 |
| 2015-10-12 | 2015-10-08 | 38.042 | 5,037,065 | -34,791 | 0.39% | 191,619,497 |
| 2015-10-09 | 2015-10-07 | 37.732 | 5,071,856 | -17,571 | 0.40% | 191,372,774 |
| 2015-10-08 | 2015-10-06 | 37.307 | 5,089,427 | +1,033 | 0.40% | 189,869,211 |
| 2015-10-07 | 2015-10-05 | 36.958 | 5,088,394 | +2,067 | 0.40% | 188,058,395 |
| 2015-10-06 | 2015-10-02 | 37.190 | 5,086,327 | -13,436 | 0.40% | 189,163,041 |
| 2015-10-05 | 2015-09-30 | 36.842 | 5,099,763 | +4,134 | 0.40% | 187,886,495 |
| 2015-10-02 | 2015-09-29 | 37.384 | 5,095,629 | +879 | 0.40% | 190,494,986 |
| 2015-09-30 | 2015-09-25 | 37.423 | 5,094,750 | +51,679 | 0.40% | 190,659,291 |
| 2015-09-29 | 2015-09-24 | 38.235 | 5,043,071 | -56,667 | 0.39% | 192,823,805 |
| 2015-09-25 | 2015-09-23 | 36.997 | 5,099,738 | +40,311 | 0.40% | 188,675,009 |
| 2015-09-24 | 2015-09-22 | 37.964 | 5,059,427 | +5,168 | 0.40% | 192,078,592 |
| 2015-09-23 | 2015-09-21 | 38.506 | 5,054,259 | -10,336 | 0.40% | 194,620,774 |
| 2015-09-22 | 2015-09-18 | 38.235 | 5,064,595 | -40,311 | 0.40% | 193,646,784 |
| 2015-09-21 | 2015-09-17 | 37.268 | 5,104,906 | +8,269 | 0.40% | 190,249,121 |
| 2015-09-18 | 2015-09-16 | 37.461 | 5,096,637 | -100,259 | 0.40% | 190,927,147 |
| 2015-09-17 | 2015-09-15 | 35.449 | 5,196,896 | +22,584 | 0.41% | 184,224,812 |
| 2015-09-16 | 2015-09-14 | 35.875 | 5,174,312 | +31,008 | 0.41% | 185,626,924 |
| 2015-09-15 | 2015-09-11 | 36.339 | 5,143,304 | +4,135 | 0.40% | 186,903,059 |
| 2015-09-14 | 2015-09-10 | 36.378 | 5,139,169 | +35,925 | 0.40% | 186,951,681 |
| 2015-09-11 | 2015-09-09 | 37.713 | 5,103,244 | -18,605 | 0.40% | 192,458,826 |
| 2015-09-10 | 2015-09-08 | 37.209 | 5,121,849 | -25,128 | 0.40% | 190,579,710 |
| 2015-09-09 | 2015-09-07 | 36.201 | 5,146,977 | -35,088 | 0.40% | 186,327,845 |
| 2015-09-08 | 2015-09-04 | 35.155 | 5,182,065 | +111,456 | 0.41% | 182,175,009 |
| 2015-09-07 | 2015-09-02 | 34.845 | 5,070,609 | +46,440 | 0.40% | 176,684,508 |
| 2015-09-04 | 2015-09-01 | 33.876 | 5,024,169 | -30,960 | 0.39% | 170,197,952 |
| 2015-09-02 | 2015-08-31 | 35.659 | 5,055,129 | -23,736 | 0.40% | 180,259,735 |
| 2015-09-01 | 2015-08-28 | 33.798 | 5,078,865 | -7,224 | 0.40% | 171,657,116 |
| 2015-08-31 | 2015-08-27 | 33.992 | 5,086,089 | +140,353 | 0.40% | 172,886,948 |
| 2015-08-28 | 2015-08-26 | 32.791 | 4,945,736 | -55,728 | 0.39% | 162,173,523 |
| 2015-08-27 | 2015-08-25 | 31.279 | 5,001,464 | +7,224 | 0.39% | 156,440,552 |
| 2015-08-26 | 2015-08-24 | 29.884 | 4,994,240 | +44,376 | 0.39% | 149,245,912 |
| 2015-08-25 | 2015-08-21 | 32.054 | 4,949,864 | -91,849 | 0.39% | 158,663,647 |
| 2015-08-24 | 2015-08-20 | 32.209 | 5,041,713 | +5,160 | 0.40% | 162,389,446 |
| 2015-08-20 | 2015-08-18 | 34.690 | 5,036,553 | -1,032 | 0.40% | 174,716,975 |
| 2015-08-19 | 2015-08-17 | 35.698 | 5,037,585 | -2,064 | 0.40% | 179,829,392 |
| 2015-08-18 | 2015-08-14 | 34.341 | 5,039,649 | -1,032 | 0.40% | 173,066,364 |
| 2015-08-17 | 2015-08-13 | 34.031 | 5,040,681 | -17,544 | 0.40% | 171,538,808 |
| 2015-08-14 | 2015-08-12 | 33.682 | 5,058,225 | +6,192 | 0.40% | 170,371,355 |
| 2015-08-13 | 2015-08-11 | 34.884 | 5,052,033 | +2,064 | 0.40% | 176,233,045 |
| 2015-08-11 | 2015-08-07 | 34.147 | 5,049,969 | -25,800 | 0.40% | 172,442,090 |
| 2015-08-10 | 2015-08-06 | 34.651 | 5,075,769 | -2,064 | 0.40% | 175,880,635 |
| 2015-08-07 | 2015-08-05 | 33.837 | 5,077,833 | +1,032 | 0.40% | 171,819,051 |
| 2015-08-06 | 2015-08-04 | 34.225 | 5,076,801 | -255,937 | 0.40% | 173,751,876 |
| 2015-08-05 | 2015-08-03 | 34.302 | 5,332,738 | +77,401 | 0.42% | 182,924,626 |
| 2015-08-04 | 2015-07-31 | 34.845 | 5,255,337 | -10,320 | 0.41% | 183,121,324 |
| 2015-08-03 | 2015-07-30 | 34.418 | 5,265,657 | -23,737 | 0.41% | 181,235,884 |
| 2015-07-30 | 2015-07-28 | 33.411 | 5,289,394 | -4,128 | 0.41% | 176,722,498 |
| 2015-07-29 | 2015-07-27 | 33.798 | 5,293,522 | +45,409 | 0.42% | 178,912,162 |
| 2015-07-28 | 2015-07-24 | 37.248 | 5,248,113 | +122,808 | 0.41% | 195,481,302 |
| 2015-07-27 | 2015-07-23 | 37.015 | 5,125,305 | -7,224 | 0.40% | 189,715,032 |
| 2015-07-24 | 2015-07-22 | 35.853 | 5,132,529 | +43,344 | 0.40% | 184,014,397 |
| 2015-07-23 | 2015-07-21 | 36.628 | 5,089,185 | -5,160 | 0.40% | 186,405,492 |
| 2015-07-22 | 2015-07-20 | 35.504 | 5,094,345 | +1,032 | 0.40% | 180,868,312 |
| 2015-07-20 | 2015-07-16 | 35.465 | 5,093,313 | -39,216 | 0.40% | 180,634,257 |
| 2015-07-17 | 2015-07-15 | 34.651 | 5,132,529 | +38,184 | 0.40% | 177,847,428 |
| 2015-07-16 | 2015-07-14 | 34.767 | 5,094,345 | -5,160 | 0.40% | 177,116,676 |
| 2015-07-15 | 2015-07-13 | 35.271 | 5,099,505 | -68,112 | 0.40% | 179,865,584 |
| 2015-07-14 | 2015-07-10 | 33.023 | 5,167,617 | -13,416 | 0.41% | 170,650,895 |
| 2015-07-13 | 2015-07-09 | 31.163 | 5,181,033 | +169,249 | 0.41% | 161,454,839 |
| 2015-07-10 | 2015-07-08 | 29.574 | 5,011,784 | -89,785 | 0.39% | 148,216,154 |
| 2015-07-09 | 2015-07-07 | 31.512 | 5,101,569 | -12,384 | 0.40% | 160,758,138 |
| 2015-07-08 | 2015-07-06 | 32.170 | 5,113,953 | +277,609 | 0.40% | 164,518,023 |
| 2015-07-07 | 2015-07-03 | 33.449 | 4,836,344 | -6,192 | 0.38% | 161,773,223 |
| 2015-07-06 | 2015-07-02 | 34.147 | 4,842,536 | +1,032 | 0.38% | 165,358,843 |
| 2015-07-03 | 2015-06-30 | 34.884 | 4,841,504 | -3,096 | 0.38% | 168,889,038 |
| 2015-07-02 | 2015-06-29 | 33.566 | 4,844,600 | -7,224 | 0.38% | 162,612,705 |
| 2015-06-30 | 2015-06-26 | 34.574 | 4,851,824 | -6,192 | 0.38% | 167,744,601 |
| 2015-06-29 | 2015-06-25 | 34.767 | 4,858,016 | -5,160 | 0.38% | 168,900,152 |
| 2015-06-26 | 2015-06-24 | 34.767 | 4,863,176 | -28,896 | 0.38% | 169,079,552 |
| 2015-06-25 | 2015-06-23 | 34.147 | 4,892,072 | +16,512 | 0.38% | 167,050,356 |
| 2015-06-23 | 2015-06-19 | 33.953 | 4,875,560 | -6,192 | 0.38% | 165,541,646 |
| 2015-06-22 | 2015-06-18 | 34.632 | 4,881,752 | -4,128 | 0.38% | 169,063,617 |
| 2015-06-19 | 2015-06-17 | 34.011 | 4,885,880 | +8,216 | 0.38% | 166,171,481 |
| 2015-06-18 | 2015-06-16 | 33.583 | 4,877,664 | +6,182 | 0.38% | 163,808,931 |
| 2015-06-17 | 2015-06-15 | 34.593 | 4,871,482 | -12,363 | 0.38% | 168,518,814 |
| 2015-06-16 | 2015-06-12 | 35.525 | 4,883,845 | -32,969 | 0.38% | 173,497,234 |
| 2015-06-15 | 2015-06-11 | 35.136 | 4,916,814 | +9,272 | 0.39% | 172,759,503 |
| 2015-06-11 | 2015-06-09 | 34.787 | 4,907,542 | +1,031 | 0.39% | 170,718,908 |
| 2015-06-10 | 2015-06-08 | 35.350 | 4,906,511 | +4,121 | 0.39% | 173,445,684 |
| 2015-06-09 | 2015-06-05 | 36.322 | 4,902,390 | +1,918 | 0.39% | 178,066,233 |
| 2015-06-08 | 2015-06-04 | 35.078 | 4,900,472 | +17,486 | 0.39% | 171,898,183 |
| 2015-06-05 | 2015-06-03 | 35.895 | 4,882,986 | -13,372 | 0.38% | 175,272,595 |
| 2015-06-04 | 2015-06-02 | 36.128 | 4,896,358 | +2,057 | 0.39% | 176,895,064 |
| 2015-06-03 | 2015-06-01 | 37.528 | 4,894,301 | +2,058 | 0.39% | 183,672,791 |
| 2015-06-02 | 2015-05-29 | 35.739 | 4,892,243 | -93,600 | 0.39% | 174,843,853 |
| 2015-06-01 | 2015-05-28 | 35.195 | 4,985,843 | +7,200 | 0.39% | 175,474,501 |
| 2015-05-29 | 2015-05-27 | 36.595 | 4,978,643 | +8,228 | 0.39% | 182,191,221 |
| 2015-05-27 | 2015-05-22 | 36.633 | 4,970,415 | -1,028 | 0.39% | 182,083,416 |
| 2015-05-22 | 2015-05-20 | 36.439 | 4,971,443 | -6,172 | 0.39% | 181,154,403 |
| 2015-05-21 | 2015-05-19 | 36.361 | 4,977,615 | -18,514 | 0.39% | 180,992,155 |
| 2015-05-20 | 2015-05-18 | 36.322 | 4,996,129 | -10,285 | 0.39% | 181,471,052 |
| 2015-05-19 | 2015-05-15 | 36.167 | 5,006,414 | -1,029 | 0.39% | 181,065,849 |
| 2015-05-18 | 2015-05-14 | 35.895 | 5,007,443 | -5,143 | 0.39% | 179,739,924 |
| 2015-05-15 | 2015-05-13 | 35.622 | 5,012,586 | -625,369 | 0.39% | 178,559,988 |
| 2015-05-14 | 2015-05-12 | 35.661 | 5,637,955 | -20,572 | 0.44% | 201,056,343 |
| 2015-05-12 | 2015-05-08 | 33.911 | 5,658,527 | +11,314 | 0.45% | 191,887,513 |
| 2015-05-11 | 2015-05-07 | 33.483 | 5,647,213 | +3,086 | 0.44% | 189,088,083 |
| 2015-05-08 | 2015-05-06 | 34.533 | 5,644,127 | -46,285 | 0.44% | 194,911,104 |
| 2015-05-07 | 2015-05-05 | 34.417 | 5,690,412 | +58,628 | 0.45% | 195,845,600 |
| 2015-05-06 | 2015-05-04 | 35.272 | 5,631,784 | +1,029 | 0.44% | 198,646,133 |
| 2015-05-05 | 2015-04-30 | 34.533 | 5,630,755 | +9,257 | 0.44% | 194,449,323 |
| 2015-05-04 | 2015-04-29 | 34.961 | 5,621,498 | +32,914 | 0.44% | 196,534,406 |
| 2015-04-30 | 2015-04-28 | 36.206 | 5,588,584 | +18,514 | 0.44% | 202,338,395 |
| 2015-04-29 | 2015-04-27 | 37.022 | 5,570,070 | +54,514 | 0.44% | 206,216,988 |
| 2015-04-28 | 2015-04-24 | 37.917 | 5,515,556 | -13,371 | 0.43% | 209,132,126 |
| 2015-04-24 | 2015-04-22 | 37.839 | 5,528,927 | -167,657 | 0.44% | 209,209,082 |
| 2015-04-23 | 2015-04-21 | 36.439 | 5,696,584 | -1,028 | 0.45% | 207,577,814 |
| 2015-04-22 | 2015-04-20 | 35.195 | 5,697,612 | +11,314 | 0.45% | 200,524,891 |
| 2015-04-21 | 2015-04-17 | 36.556 | 5,686,298 | -15,429 | 0.45% | 207,866,406 |
| 2015-04-20 | 2015-04-16 | 35.972 | 5,701,727 | -18,514 | 0.45% | 205,104,406 |
| 2015-04-17 | 2015-04-15 | 34.728 | 5,720,241 | +4,022 | 0.45% | 198,651,854 |
| 2015-04-16 | 2015-04-14 | 34.806 | 5,716,219 | +39,085 | 0.45% | 198,956,775 |
| 2015-04-15 | 2015-04-13 | 36.439 | 5,677,134 | +17,486 | 0.45% | 206,869,076 |
| 2015-04-14 | 2015-04-10 | 35.817 | 5,659,648 | -1,029 | 0.45% | 202,710,334 |
| 2015-04-13 | 2015-04-09 | 35.428 | 5,660,677 | -24,685 | 0.45% | 200,545,808 |
| 2015-04-10 | 2015-04-08 | 36.478 | 5,685,362 | -66,857 | 0.45% | 207,389,994 |
| 2015-04-09 | 2015-04-02 | 31.617 | 5,752,219 | -37,029 | 0.45% | 181,866,536 |
| 2015-04-08 | 2015-04-01 | 30.995 | 5,789,248 | -15,942 | 0.46% | 179,435,064 |
| 2015-04-02 | 2015-03-31 | 30.528 | 5,805,190 | +77,657 | 0.46% | 177,220,082 |
| 2015-04-01 | 2015-03-30 | 29.867 | 5,727,533 | -828,307 | 0.45% | 171,062,832 |
| 2015-03-31 | 2015-03-27 | 29.206 | 6,555,840 | -42,171 | 0.52% | 191,467,524 |
| 2015-03-30 | 2015-03-26 | 28.350 | 6,598,011 | +25,714 | 0.52% | 187,054,173 |
| 2015-03-27 | 2015-03-25 | 29.128 | 6,572,297 | -128,571 | 0.52% | 191,436,981 |
| 2015-03-26 | 2015-03-24 | 28.972 | 6,700,868 | -6,171 | 0.53% | 194,139,619 |
| 2015-03-25 | 2015-03-23 | 27.572 | 6,707,039 | +34,971 | 0.53% | 184,928,525 |
| 2015-03-24 | 2015-03-20 | 28.700 | 6,672,068 | +32,914 | 0.53% | 191,488,926 |
| 2015-03-23 | 2015-03-19 | 29.089 | 6,639,154 | +27,772 | 0.52% | 193,126,192 |
| 2015-03-20 | 2015-03-18 | 29.206 | 6,611,382 | +32,914 | 0.52% | 193,089,664 |
| 2015-03-18 | 2015-03-16 | 29.595 | 6,578,468 | -51,428 | 0.52% | 194,686,690 |
| 2015-03-17 | 2015-03-13 | 29.556 | 6,629,896 | -5,143 | 0.52% | 195,950,847 |
| 2015-03-13 | 2015-03-11 | 29.983 | 6,635,039 | -46,286 | 0.52% | 198,941,183 |
| 2015-03-12 | 2015-03-10 | 30.022 | 6,681,325 | -181,028 | 0.53% | 200,588,826 |
| 2015-03-11 | 2015-03-09 | 30.606 | 6,862,353 | -5,143 | 0.54% | 210,026,756 |
| 2015-03-10 | 2015-03-06 | 31.461 | 6,867,496 | -18,514 | 0.54% | 216,059,703 |
| 2015-03-09 | 2015-03-05 | 31.578 | 6,886,010 | -220,114 | 0.54% | 217,445,546 |
| 2015-03-06 | 2015-03-04 | 30.567 | 7,106,124 | -105,942 | 0.56% | 217,211,175 |
| 2015-03-05 | 2015-03-03 | 29.906 | 7,212,066 | -27,771 | 0.57% | 215,681,487 |
| 2015-03-04 | 2015-03-02 | 29.089 | 7,239,837 | -18,515 | 0.57% | 210,599,446 |
| 2015-03-03 | 2015-02-27 | 28.661 | 7,258,352 | +2,057 | 0.57% | 208,033,057 |
| 2015-03-02 | 2015-02-26 | 29.050 | 7,256,295 | -58,628 | 0.57% | 210,796,002 |
| 2015-02-27 | 2015-02-25 | 28.311 | 7,314,923 | -1,029 | 0.58% | 207,094,219 |
| 2015-02-26 | 2015-02-24 | 28.233 | 7,315,952 | +13,372 | 0.58% | 206,554,331 |
| 2015-02-25 | 2015-02-23 | 27.883 | 7,302,580 | -3,086 | 0.57% | 203,620,883 |
| 2015-02-24 | 2015-02-18 | 27.261 | 7,305,666 | +2,057 | 0.57% | 199,161,170 |
| 2015-02-23 | 2015-02-16 | 26.833 | 7,303,609 | +8,229 | 0.57% | 195,980,763 |
| 2015-02-17 | 2015-02-13 | 27.417 | 7,295,380 | -9,257 | 0.57% | 200,015,602 |
| 2015-02-16 | 2015-02-12 | 27.456 | 7,304,637 | +7,200 | 0.57% | 200,553,469 |
| 2015-02-13 | 2015-02-11 | 28.039 | 7,297,437 | +3,085 | 0.57% | 204,612,639 |
| 2015-02-12 | 2015-02-10 | 27.961 | 7,294,352 | +2,058 | 0.57% | 203,958,799 |
| 2015-02-11 | 2015-02-09 | 27.806 | 7,292,294 | +113,142 | 0.57% | 202,766,894 |
| 2015-02-09 | 2015-02-05 | 28.000 | 7,179,152 | +23,657 | 0.56% | 201,016,859 |
| 2015-02-06 | 2015-02-04 | 29.167 | 7,155,495 | +5,143 | 0.56% | 208,702,564 |
| 2015-02-04 | 2015-02-02 | 29.517 | 7,150,352 | +28,800 | 0.56% | 211,055,190 |
| 2015-02-02 | 2015-01-29 | 29.167 | 7,121,552 | +250,971 | 0.56% | 207,712,556 |
| 2015-01-30 | 2015-01-28 | 29.439 | 6,870,581 | +5,142 | 0.54% | 202,262,877 |
| 2015-01-29 | 2015-01-27 | 29.167 | 6,865,439 | +2,058 | 0.54% | 200,242,572 |
| 2015-01-27 | 2015-01-23 | 29.361 | 6,863,381 | -3,086 | 0.54% | 201,517,097 |
| 2015-01-23 | 2015-01-21 | 29.322 | 6,866,467 | +8,228 | 0.54% | 201,340,675 |
| 2015-01-21 | 2015-01-19 | 29.128 | 6,858,239 | +11,315 | 0.54% | 199,765,861 |
| 2015-01-20 | 2015-01-16 | 31.033 | 6,846,924 | -50,400 | 0.54% | 212,483,512 |
| 2015-01-19 | 2015-01-15 | 30.722 | 6,897,324 | -34,972 | 0.54% | 211,901,756 |
| 2015-01-16 | 2015-01-14 | 31.111 | 6,932,296 | -137,828 | 0.55% | 215,672,078 |
| 2015-01-15 | 2015-01-13 | 31.111 | 7,070,124 | -29,828 | 0.56% | 219,960,073 |
| 2015-01-14 | 2015-01-12 | 30.761 | 7,099,952 | -16,457 | 0.56% | 218,403,068 |
| 2015-01-13 | 2015-01-09 | 31.267 | 7,116,409 | -23,143 | 0.56% | 222,507,056 |
| 2015-01-12 | 2015-01-08 | 29.050 | 7,139,552 | +62,485 | 0.56% | 207,404,608 |
| 2015-01-09 | 2015-01-07 | 28.233 | 7,077,067 | -43,199 | 0.56% | 199,809,791 |
| 2015-01-08 | 2015-01-06 | 27.222 | 7,120,266 | +5,142 | 0.56% | 193,830,045 |
| 2015-01-07 | 2015-01-05 | 27.145 | 7,115,124 | +214,457 | 0.56% | 193,136,667 |
| 2015-01-06 | 2015-01-02 | 27.222 | 6,900,667 | -243,771 | 0.54% | 187,852,054 |
| 2015-01-05 | 2014-12-31 | 27.339 | 7,144,438 | +256,114 | 0.56% | 195,321,583 |
| 2015-01-02 | 2014-12-29 | 26.872 | 6,888,324 | -109,028 | 0.54% | 185,105,129 |
| 2014-12-29 | 2014-12-22 | 27.028 | 6,997,352 | +176,913 | 0.55% | 189,123,442 |
| 2014-12-23 | 2014-12-19 | 27.495 | 6,820,439 | -3,085 | 0.54% | 187,524,744 |
| 2014-12-22 | 2014-12-18 | 27.806 | 6,823,524 | -21,600 | 0.54% | 189,732,445 |
| 2014-12-19 | 2014-12-17 | 27.611 | 6,845,124 | +261,256 | 0.54% | 189,002,046 |
| 2014-12-18 | 2014-12-16 | 27.533 | 6,583,868 | +5,143 | 0.52% | 181,276,376 |
| 2014-12-17 | 2014-12-15 | 28.117 | 6,578,725 | +9,257 | 0.52% | 184,972,373 |
| 2014-12-16 | 2014-12-12 | 28.156 | 6,569,468 | +3,086 | 0.52% | 184,967,576 |
| 2014-12-15 | 2014-12-11 | 28.389 | 6,566,382 | +2,057 | 0.52% | 186,412,848 |
| 2014-12-12 | 2014-12-10 | 28.856 | 6,564,325 | -2,057 | 0.52% | 189,417,813 |
| 2014-12-11 | 2014-12-09 | 27.611 | 6,566,382 | -48,343 | 0.52% | 181,305,647 |
| 2014-12-10 | 2014-12-08 | 28.039 | 6,614,725 | -5,143 | 0.52% | 185,470,096 |
| 2014-12-09 | 2014-12-05 | 28.778 | 6,619,868 | +26,743 | 0.52% | 190,505,662 |
| 2014-12-08 | 2014-12-04 | 28.933 | 6,593,125 | +46,285 | 0.52% | 190,761,656 |
| 2014-12-05 | 2014-12-03 | 28.972 | 6,546,840 | +4,115 | 0.52% | 189,677,072 |
| 2014-12-04 | 2014-12-02 | 29.050 | 6,542,725 | +28,800 | 0.51% | 190,066,731 |
| 2014-12-03 | 2014-12-01 | 29.225 | 6,513,925 | +1,028 | 0.51% | 190,370,791 |
| 2014-12-02 | 2014-11-28 | 29.888 | 6,512,897 | +43,821 | 0.51% | 194,655,137 |
| 2014-12-01 | 2014-11-27 | 30.589 | 6,469,076 | +16,425 | 0.51% | 197,882,873 |
| 2014-11-28 | 2014-11-26 | 30.901 | 6,452,651 | -66,724 | 0.51% | 199,391,968 |
| 2014-11-27 | 2014-11-25 | 30.706 | 6,519,375 | +43,114 | 0.51% | 200,183,591 |
| 2014-11-26 | 2014-11-24 | 30.277 | 6,476,261 | +2,053 | 0.51% | 196,083,774 |
| 2014-11-25 | 2014-11-21 | 29.615 | 6,474,208 | +181,692 | 0.51% | 191,732,854 |
| 2014-11-24 | 2014-11-20 | 30.862 | 6,292,516 | +57,485 | 0.50% | 194,198,471 |
| 2014-11-21 | 2014-11-19 | 30.823 | 6,235,031 | +272,025 | 0.49% | 192,181,420 |
| 2014-11-20 | 2014-11-18 | 32.148 | 5,963,006 | +28,743 | 0.47% | 191,697,077 |
| 2014-11-19 | 2014-11-17 | 32.109 | 5,934,263 | +16,424 | 0.47% | 190,541,815 |
| 2014-11-18 | 2014-11-14 | 32.343 | 5,917,839 | +21,557 | 0.47% | 191,398,061 |
| 2014-11-17 | 2014-11-13 | 32.031 | 5,896,282 | +51,325 | 0.46% | 188,862,772 |
| 2014-11-14 | 2014-11-12 | 31.524 | 5,844,957 | +152,950 | 0.46% | 184,257,909 |
| 2014-11-13 | 2014-11-11 | 30.979 | 5,692,007 | +53,379 | 0.45% | 176,331,073 |
| 2014-11-12 | 2014-11-10 | 29.342 | 5,638,628 | +41,060 | 0.44% | 165,449,217 |
| 2014-11-11 | 2014-11-07 | 29.654 | 5,597,568 | +27,716 | 0.44% | 165,989,391 |
| 2014-11-10 | 2014-11-06 | 29.966 | 5,569,852 | +3,080 | 0.44% | 166,903,826 |
| 2014-11-07 | 2014-11-05 | 29.381 | 5,566,772 | +17,450 | 0.44% | 163,557,731 |
| 2014-11-06 | 2014-11-04 | 30.199 | 5,549,322 | -80,068 | 0.44% | 167,586,073 |
| 2014-11-05 | 2014-11-03 | 30.082 | 5,629,390 | +3,080 | 0.44% | 169,345,997 |
| 2014-11-04 | 2014-10-31 | 30.433 | 5,626,310 | -3,080 | 0.44% | 171,226,503 |
| 2014-11-03 | 2014-10-30 | 30.472 | 5,629,390 | +26,690 | 0.44% | 171,539,598 |
| 2014-10-31 | 2014-10-29 | 30.394 | 5,602,700 | +2,053 | 0.44% | 170,289,656 |
| 2014-10-30 | 2014-10-28 | 30.160 | 5,600,647 | -1,027 | 0.44% | 168,917,816 |
| 2014-10-29 | 2014-10-27 | 29.771 | 5,601,674 | +13,345 | 0.44% | 166,765,990 |
| 2014-10-28 | 2014-10-24 | 30.394 | 5,588,329 | -1,027 | 0.44% | 169,852,861 |
| 2014-10-27 | 2014-10-23 | 29.966 | 5,589,356 | +5,133 | 0.44% | 167,488,274 |
| 2014-10-24 | 2014-10-22 | 30.238 | 5,584,223 | -1,027 | 0.44% | 168,857,662 |
| 2014-10-23 | 2014-10-21 | 29.381 | 5,585,250 | +4,107 | 0.44% | 164,100,634 |
| 2014-10-22 | 2014-10-20 | 29.888 | 5,581,143 | -37,981 | 0.44% | 166,807,207 |
| 2014-10-21 | 2014-10-17 | 30.082 | 5,619,124 | +18,477 | 0.44% | 169,037,170 |
| 2014-10-20 | 2014-10-16 | 30.199 | 5,600,647 | +18,477 | 0.44% | 169,136,056 |
| 2014-10-17 | 2014-10-15 | 30.394 | 5,582,170 | -2,053 | 0.44% | 169,665,663 |
| 2014-10-16 | 2014-10-14 | 29.225 | 5,584,223 | +15,398 | 0.44% | 163,200,060 |
| 2014-10-15 | 2014-10-13 | 29.615 | 5,568,825 | +3,079 | 0.44% | 164,920,050 |
| 2014-10-14 | 2014-10-10 | 30.433 | 5,565,746 | -5,132 | 0.44% | 169,383,348 |
| 2014-10-13 | 2014-10-09 | 30.472 | 5,570,878 | -127,288 | 0.44% | 169,756,611 |
| 2014-10-10 | 2014-10-08 | 29.888 | 5,698,166 | +2,567 | 0.45% | 170,304,749 |
| 2014-10-09 | 2014-10-07 | 30.706 | 5,695,599 | +18,477 | 0.45% | 174,888,768 |
| 2014-10-08 | 2014-10-06 | 30.082 | 5,677,122 | -35,928 | 0.45% | 170,781,893 |
| 2014-10-07 | 2014-10-03 | 29.498 | 5,713,050 | +3,079 | 0.45% | 168,523,395 |
| 2014-10-06 | 2014-09-30 | 30.121 | 5,709,971 | +8,212 | 0.45% | 171,992,573 |
| 2014-10-03 | 2014-09-29 | 29.303 | 5,701,759 | +121,129 | 0.45% | 167,079,433 |
| 2014-09-30 | 2014-09-26 | 31.018 | 5,580,630 | +32,848 | 0.44% | 173,098,217 |
| 2014-09-29 | 2014-09-25 | 31.368 | 5,547,782 | -32,848 | 0.44% | 174,024,969 |
| 2014-09-26 | 2014-09-24 | 30.706 | 5,580,630 | -6,159 | 0.44% | 171,358,536 |
| 2014-09-25 | 2014-09-23 | 30.511 | 5,586,789 | -78,233 | 0.44% | 170,459,154 |
| 2014-09-24 | 2014-09-22 | 30.511 | 5,665,022 | -42,087 | 0.45% | 172,846,130 |
| 2014-09-23 | 2014-09-19 | 30.862 | 5,707,109 | -5,133 | 0.45% | 176,131,748 |
| 2014-09-22 | 2014-09-18 | 31.797 | 5,712,242 | -33,875 | 0.45% | 181,632,288 |
| 2014-09-19 | 2014-09-17 | 31.213 | 5,746,117 | -4,106 | 0.45% | 179,350,783 |
| 2014-09-18 | 2014-09-16 | 30.082 | 5,750,223 | +3,080 | 0.45% | 172,980,953 |
| 2014-09-17 | 2014-09-15 | 29.654 | 5,747,143 | -63,644 | 0.45% | 170,424,864 |
| 2014-09-16 | 2014-09-12 | 29.849 | 5,810,787 | +15,398 | 0.46% | 173,444,296 |
| 2014-09-15 | 2014-09-11 | 30.238 | 5,795,389 | +11,291 | 0.46% | 175,242,972 |
| 2014-09-12 | 2014-09-10 | 31.154 | 5,784,098 | -67,749 | 0.46% | 180,198,820 |
| 2014-09-11 | 2014-09-08 | 30.217 | 5,851,847 | -50,476 | 0.46% | 176,826,492 |
| 2014-09-10 | 2014-09-05 | 29.046 | 5,902,323 | -6,147 | 0.47% | 171,438,878 |
| 2014-09-05 | 2014-09-03 | 28.773 | 5,908,470 | -55,327 | 0.47% | 170,002,744 |
| 2014-09-04 | 2014-09-02 | 28.304 | 5,963,797 | +14,344 | 0.47% | 168,800,709 |
| 2014-09-03 | 2014-09-01 | 28.617 | 5,949,453 | -56,352 | 0.47% | 170,252,862 |
| 2014-09-01 | 2014-08-28 | 27.797 | 6,005,805 | -5,123 | 0.47% | 166,941,622 |
| 2014-08-29 | 2014-08-27 | 27.797 | 6,010,928 | -5,123 | 0.47% | 167,084,024 |
| 2014-08-28 | 2014-08-26 | 28.343 | 6,016,051 | +36,885 | 0.48% | 170,514,587 |
| 2014-08-26 | 2014-08-22 | 27.797 | 5,979,166 | -74,794 | 0.47% | 166,201,145 |
| 2014-08-25 | 2014-08-21 | 26.743 | 6,053,960 | +8,196 | 0.48% | 161,898,761 |
| 2014-08-22 | 2014-08-20 | 26.899 | 6,045,764 | +31,762 | 0.48% | 162,623,693 |
| 2014-08-21 | 2014-08-19 | 26.821 | 6,014,002 | +2,050 | 0.48% | 161,299,757 |
| 2014-08-20 | 2014-08-18 | 27.133 | 6,011,952 | -20,492 | 0.47% | 163,122,443 |
| 2014-08-19 | 2014-08-15 | 27.562 | 6,032,444 | -22,541 | 0.48% | 166,269,047 |
| 2014-08-18 | 2014-08-14 | 26.743 | 6,054,985 | -4,098 | 0.48% | 161,926,173 |
| 2014-08-15 | 2014-08-13 | 26.469 | 6,059,083 | -3,074 | 0.48% | 160,379,924 |
| 2014-08-14 | 2014-08-12 | 25.415 | 6,062,157 | +50,205 | 0.48% | 154,071,239 |
| 2014-08-13 | 2014-08-11 | 25.337 | 6,011,952 | +38,934 | 0.47% | 152,325,850 |
| 2014-08-12 | 2014-08-08 | 25.454 | 5,973,018 | +4,098 | 0.47% | 152,038,938 |
| 2014-08-11 | 2014-08-07 | 25.806 | 5,968,920 | -1,025 | 0.47% | 154,031,883 |
| 2014-08-08 | 2014-08-06 | 26.391 | 5,969,945 | -5,123 | 0.47% | 157,554,363 |
| 2014-08-07 | 2014-08-05 | 25.571 | 5,975,068 | +4,099 | 0.47% | 152,790,925 |
| 2014-08-06 | 2014-08-04 | 25.571 | 5,970,969 | +5,123 | 0.47% | 152,686,108 |
| 2014-08-05 | 2014-08-01 | 25.493 | 5,965,846 | +9,221 | 0.47% | 152,089,288 |
| 2014-08-04 | 2014-07-31 | 26.040 | 5,956,625 | +30,737 | 0.47% | 155,109,894 |
| 2014-08-01 | 2014-07-30 | 26.469 | 5,925,888 | +13,320 | 0.47% | 156,854,340 |
| 2014-07-31 | 2014-07-29 | 27.133 | 5,912,568 | +25,614 | 0.47% | 160,425,854 |
| 2014-07-30 | 2014-07-28 | 27.016 | 5,886,954 | -62,499 | 0.47% | 159,041,383 |
| 2014-07-29 | 2014-07-25 | 27.133 | 5,949,453 | +50,204 | 0.47% | 161,426,656 |
| 2014-07-28 | 2014-07-24 | 27.055 | 5,899,249 | +6,148 | 0.47% | 159,603,852 |
| 2014-07-25 | 2014-07-23 | 26.938 | 5,893,101 | -11,270 | 0.47% | 158,747,313 |
| 2014-07-24 | 2014-07-22 | 26.430 | 5,904,371 | -27,664 | 0.47% | 156,054,291 |
| 2014-07-23 | 2014-07-21 | 26.626 | 5,932,035 | -1,025 | 0.47% | 157,943,402 |
| 2014-07-22 | 2014-07-18 | 26.430 | 5,933,060 | +2,049 | 0.47% | 156,812,550 |
| 2014-07-21 | 2014-07-17 | 27.055 | 5,931,011 | -1,024 | 0.47% | 160,463,172 |
| 2014-07-18 | 2014-07-16 | 26.704 | 5,932,035 | +19,467 | 0.47% | 158,406,579 |
| 2014-07-17 | 2014-07-15 | 26.782 | 5,912,568 | +6,147 | 0.47% | 158,348,397 |
| 2014-07-16 | 2014-07-14 | 26.352 | 5,906,421 | -38,934 | 0.47% | 155,647,296 |
| 2014-07-15 | 2014-07-11 | 25.610 | 5,945,355 | +49,180 | 0.47% | 152,263,230 |
| 2014-07-14 | 2014-07-10 | 24.947 | 5,896,175 | -70,696 | 0.47% | 147,090,502 |
| 2014-07-11 | 2014-07-09 | 25.610 | 5,966,871 | +3,074 | 0.47% | 152,814,265 |
| 2014-07-10 | 2014-07-08 | 25.376 | 5,963,797 | -30,738 | 0.47% | 151,338,567 |
| 2014-07-09 | 2014-07-07 | 25.767 | 5,994,535 | -32,786 | 0.47% | 154,458,866 |
| 2014-07-08 | 2014-07-04 | 25.923 | 6,027,321 | +6,147 | 0.48% | 156,244,885 |
| 2014-07-07 | 2014-07-03 | 25.689 | 6,021,174 | -69,671 | 0.48% | 154,675,126 |
| 2014-07-04 | 2014-07-02 | 24.869 | 6,090,845 | -72,746 | 0.48% | 151,471,312 |
| 2014-07-03 | 2014-06-30 | 24.517 | 6,163,591 | +14,345 | 0.49% | 151,114,752 |
| 2014-07-02 | 2014-06-27 | 24.713 | 6,149,246 | -24,590 | 0.49% | 151,963,394 |
| 2014-06-30 | 2014-06-26 | 24.283 | 6,173,836 | +35,860 | 0.49% | 149,919,761 |
| 2014-06-27 | 2014-06-25 | 24.205 | 6,137,976 | +22,541 | 0.48% | 148,569,713 |
| 2014-06-26 | 2014-06-24 | 23.854 | 6,115,435 | +9,221 | 0.48% | 145,875,371 |
| 2014-06-25 | 2014-06-23 | 24.361 | 6,106,214 | -38,934 | 0.48% | 148,754,468 |
| 2014-06-24 | 2014-06-20 | 24.010 | 6,145,148 | +15,369 | 0.49% | 147,543,768 |
| 2014-06-23 | 2014-06-19 | 24.400 | 6,129,779 | -3,074 | 0.48% | 149,567,847 |
| 2014-06-20 | 2014-06-18 | 24.693 | 6,132,853 | +18,442 | 0.48% | 151,439,423 |
| 2014-06-19 | 2014-06-17 | 24.771 | 6,114,411 | +28,845 | 0.48% | 151,462,587 |
| 2014-06-18 | 2014-06-16 | 24.028 | 6,085,566 | +6,133 | 0.48% | 146,223,232 |
| 2014-06-17 | 2014-06-13 | 24.263 | 6,079,433 | +3,067 | 0.48% | 147,503,321 |
| 2014-06-16 | 2014-06-12 | 23.950 | 6,076,366 | +158,432 | 0.48% | 145,526,599 |
| 2014-06-13 | 2014-06-11 | 24.419 | 5,917,934 | +218,740 | 0.47% | 144,511,277 |
| 2014-06-12 | 2014-06-10 | 24.341 | 5,699,194 | +18,398 | 0.45% | 138,723,762 |
| 2014-06-11 | 2014-06-09 | 23.950 | 5,680,796 | +26,576 | 0.45% | 136,052,851 |
| 2014-06-10 | 2014-06-06 | 23.989 | 5,654,220 | +98,126 | 0.45% | 135,637,635 |
| 2014-06-09 | 2014-06-05 | 24.497 | 5,556,094 | +101,193 | 0.44% | 136,110,287 |
| 2014-06-06 | 2014-06-04 | 25.046 | 5,454,901 | +12,265 | 0.43% | 136,621,216 |
| 2014-06-05 | 2014-06-03 | 24.967 | 5,442,636 | +107,748 | 0.43% | 135,886,715 |
| 2014-06-04 | 2014-05-30 | 24.810 | 5,334,888 | +17,322 | 0.42% | 132,358,848 |
| 2014-06-03 | 2014-05-29 | 25.477 | 5,317,566 | -13,247 | 0.42% | 135,477,814 |
| 2014-05-30 | 2014-05-28 | 24.692 | 5,330,813 | +20,379 | 0.42% | 131,629,942 |
| 2014-05-29 | 2014-05-27 | 25.399 | 5,310,434 | +33,625 | 0.42% | 134,879,172 |
| 2014-05-28 | 2014-05-26 | 26.106 | 5,276,809 | +277,153 | 0.42% | 137,753,809 |
| 2014-05-27 | 2014-05-23 | 24.653 | 4,999,656 | +13,246 | 0.40% | 123,256,651 |
| 2014-05-26 | 2014-05-22 | 25.085 | 4,986,410 | -46,872 | 0.40% | 125,083,331 |
| 2014-05-22 | 2014-05-20 | 24.457 | 5,033,282 | -1,018 | 0.40% | 123,097,691 |
| 2014-05-20 | 2014-05-16 | 24.771 | 5,034,300 | -9,171 | 0.40% | 124,703,616 |
| 2014-05-19 | 2014-05-15 | 24.732 | 5,043,471 | -6,114 | 0.40% | 124,732,800 |
| 2014-05-16 | 2014-05-14 | 24.417 | 5,049,585 | +2,038 | 0.40% | 123,298,180 |
| 2014-05-15 | 2014-05-13 | 24.221 | 5,047,547 | -4,075 | 0.40% | 122,257,675 |
| 2014-05-14 | 2014-05-12 | 23.672 | 5,051,622 | +25,473 | 0.40% | 119,580,056 |
| 2014-05-12 | 2014-05-08 | 23.279 | 5,026,149 | -73,364 | 0.40% | 117,003,984 |
| 2014-05-09 | 2014-05-07 | 23.593 | 5,099,513 | +7,133 | 0.41% | 120,313,337 |
| 2014-05-08 | 2014-05-05 | 24.692 | 5,092,380 | -1,019 | 0.40% | 125,742,487 |
| 2014-05-07 | 2014-05-02 | 24.732 | 5,093,399 | -13,246 | 0.40% | 125,967,597 |
| 2014-05-05 | 2014-04-30 | 23.829 | 5,106,645 | -1,019 | 0.41% | 121,684,414 |
| 2014-05-02 | 2014-04-29 | 23.907 | 5,107,664 | +11,208 | 0.41% | 122,109,712 |
| 2014-04-30 | 2014-04-28 | 24.339 | 5,096,456 | +5,095 | 0.40% | 124,042,515 |
| 2014-04-29 | 2014-04-25 | 25.124 | 5,091,361 | +432,031 | 0.40% | 127,915,879 |
| 2014-04-28 | 2014-04-24 | 25.674 | 4,659,330 | +2,038 | 0.37% | 119,622,208 |
| 2014-04-25 | 2014-04-23 | 25.988 | 4,657,292 | +60,118 | 0.37% | 121,032,514 |
| 2014-04-24 | 2014-04-22 | 25.203 | 4,597,174 | -3,057 | 0.37% | 115,860,811 |
| 2014-04-23 | 2014-04-17 | 24.967 | 4,600,231 | +66,231 | 0.37% | 114,854,324 |
| 2014-04-22 | 2014-04-16 | 24.732 | 4,534,000 | +5,095 | 0.36% | 112,132,798 |
| 2014-04-17 | 2014-04-15 | 25.517 | 4,528,905 | +80,496 | 0.36% | 115,562,562 |
| 2014-04-15 | 2014-04-11 | 25.988 | 4,448,409 | +178,315 | 0.35% | 115,604,116 |
| 2014-04-14 | 2014-04-10 | 26.223 | 4,270,094 | +84,572 | 0.34% | 111,975,882 |
| 2014-04-11 | 2014-04-09 | 25.163 | 4,185,522 | +8,152 | 0.33% | 105,321,795 |
| 2014-04-10 | 2014-04-08 | 24.967 | 4,177,370 | -62,156 | 0.33% | 104,296,721 |
| 2014-04-09 | 2014-04-07 | 24.810 | 4,239,526 | -144,690 | 0.34% | 105,182,860 |
| 2014-04-08 | 2014-04-04 | 25.438 | 4,384,216 | +247,603 | 0.35% | 111,526,364 |
| 2014-04-07 | 2014-04-03 | 26.537 | 4,136,613 | +103,932 | 0.33% | 109,774,681 |
| 2014-04-04 | 2014-04-02 | 27.126 | 4,032,681 | +1,019 | 0.32% | 109,391,232 |
| 2014-04-03 | 2014-04-01 | 26.851 | 4,031,662 | -56,042 | 0.32% | 108,255,710 |
| 2014-04-02 | 2014-03-31 | 25.948 | 4,087,704 | -524,755 | 0.32% | 106,069,738 |
| 2014-04-01 | 2014-03-28 | 26.223 | 4,612,459 | -263,905 | 0.37% | 120,953,817 |
| 2014-03-31 | 2014-03-27 | 26.106 | 4,876,364 | +108,007 | 0.39% | 127,299,986 |
| 2014-03-28 | 2014-03-26 | 28.657 | 4,768,357 | -40,757 | 0.38% | 136,647,666 |
| 2014-03-26 | 2014-03-24 | 28.579 | 4,809,114 | -43,815 | 0.38% | 137,438,070 |
| 2014-03-25 | 2014-03-21 | 28.265 | 4,852,929 | +15,284 | 0.39% | 137,166,175 |
| 2014-03-24 | 2014-03-20 | 28.971 | 4,837,645 | -15,284 | 0.38% | 140,152,533 |
| 2014-03-19 | 2014-03-17 | 29.207 | 4,852,929 | -27,511 | 0.39% | 141,738,381 |
| 2014-03-18 | 2014-03-14 | 29.403 | 4,880,440 | -93,743 | 0.39% | 143,499,832 |
| 2014-03-17 | 2014-03-13 | 29.521 | 4,974,183 | +2,038 | 0.40% | 146,841,968 |
| 2014-03-14 | 2014-03-12 | 30.345 | 4,972,145 | +446,297 | 0.40% | 150,880,764 |
| 2014-03-13 | 2014-03-11 | 30.384 | 4,525,848 | +137,557 | 0.36% | 137,515,458 |
| 2014-03-12 | 2014-03-10 | 28.657 | 4,388,291 | -14,266 | 0.35% | 125,756,046 |
| 2014-03-11 | 2014-03-07 | 28.814 | 4,402,557 | -1,018 | 0.35% | 126,856,184 |
| 2014-03-10 | 2014-03-06 | 29.521 | 4,403,575 | -11,209 | 0.35% | 129,997,151 |
| 2014-03-07 | 2014-03-05 | 29.874 | 4,414,784 | -2,038 | 0.35% | 131,887,827 |
| 2014-03-06 | 2014-03-04 | 28.971 | 4,416,822 | +50,947 | 0.35% | 127,960,773 |
| 2014-03-05 | 2014-03-03 | 28.579 | 4,365,875 | +10,190 | 0.35% | 124,770,890 |
| 2014-03-03 | 2014-02-27 | 28.029 | 4,355,685 | +3,057 | 0.35% | 122,085,833 |
| 2014-02-28 | 2014-02-26 | 27.990 | 4,352,628 | +67,250 | 0.35% | 121,829,280 |
| 2014-02-27 | 2014-02-25 | 28.068 | 4,285,378 | +2,038 | 0.34% | 120,283,421 |
| 2014-02-26 | 2014-02-24 | 26.969 | 4,283,340 | +22,633 | 0.34% | 115,518,059 |
| 2014-02-25 | 2014-02-21 | 27.362 | 4,260,707 | -5,095 | 0.34% | 116,580,266 |
| 2014-02-24 | 2014-02-20 | 27.048 | 4,265,802 | +3,057 | 0.34% | 115,379,994 |
| 2014-02-21 | 2014-02-19 | 27.362 | 4,262,745 | +35,663 | 0.34% | 116,636,030 |
| 2014-02-20 | 2014-02-18 | 27.087 | 4,227,082 | +15,284 | 0.34% | 114,498,648 |
| 2014-02-19 | 2014-02-17 | 26.655 | 4,211,798 | +1,019 | 0.33% | 112,265,911 |
| 2014-02-18 | 2014-02-14 | 27.205 | 4,210,779 | -4,076 | 0.33% | 114,552,950 |
| 2014-02-17 | 2014-02-13 | 26.694 | 4,214,855 | +24,455 | 0.33% | 112,512,855 |
| 2014-02-14 | 2014-02-12 | 25.988 | 4,190,400 | -4,076 | 0.33% | 108,899,044 |
| 2014-02-13 | 2014-02-11 | 25.713 | 4,194,476 | +3,057 | 0.33% | 107,852,349 |
| 2014-02-12 | 2014-02-10 | 26.223 | 4,191,419 | +4,076 | 0.33% | 109,912,766 |
| 2014-02-11 | 2014-02-07 | 25.124 | 4,187,343 | +5,094 | 0.33% | 105,203,238 |
| 2014-02-10 | 2014-02-06 | 24.614 | 4,182,249 | +15,285 | 0.33% | 102,940,915 |
| 2014-02-07 | 2014-02-05 | 23.632 | 4,166,964 | +8,151 | 0.33% | 98,475,192 |
| 2014-02-06 | 2014-02-04 | 24.260 | 4,158,813 | +6,114 | 0.33% | 100,894,726 |
| 2014-02-05 | 2014-01-30 | 25.831 | 4,152,699 | -8,152 | 0.33% | 107,267,200 |
| 2014-02-04 | 2014-01-28 | 25.595 | 4,160,851 | +67,250 | 0.33% | 106,497,731 |
| 2014-01-29 | 2014-01-27 | 24.967 | 4,093,601 | +31,588 | 0.33% | 102,205,254 |
| 2014-01-28 | 2014-01-24 | 25.046 | 4,062,013 | +84,572 | 0.32% | 101,735,514 |
| 2014-01-27 | 2014-01-23 | 26.106 | 3,977,441 | +29,549 | 0.32% | 103,833,140 |
| 2014-01-24 | 2014-01-22 | 28.265 | 3,947,892 | -27,511 | 0.31% | 111,585,652 |
| 2014-01-23 | 2014-01-21 | 27.283 | 3,975,403 | +41,776 | 0.32% | 108,461,738 |
| 2014-01-22 | 2014-01-20 | 26.537 | 3,933,627 | +3,057 | 0.31% | 104,387,974 |
| 2014-01-21 | 2014-01-17 | 27.205 | 3,930,570 | +4,076 | 0.31% | 106,929,950 |
| 2014-01-20 | 2014-01-16 | 26.969 | 3,926,494 | +57,061 | 0.31% | 105,894,224 |
| 2014-01-17 | 2014-01-15 | 26.655 | 3,869,433 | +3,056 | 0.31% | 103,140,136 |
| 2014-01-16 | 2014-01-14 | 26.302 | 3,866,377 | -2,037 | 0.31% | 101,692,658 |
| 2014-01-14 | 2014-01-10 | 25.870 | 3,868,414 | -57,061 | 0.31% | 100,075,774 |
| 2014-01-13 | 2014-01-09 | 26.459 | 3,925,475 | +32,606 | 0.31% | 103,863,441 |
| 2014-01-10 | 2014-01-08 | 26.223 | 3,892,869 | -37,701 | 0.31% | 102,083,805 |
| 2014-01-09 | 2014-01-07 | 25.988 | 3,930,570 | +49,928 | 0.31% | 102,146,648 |
| 2014-01-08 | 2014-01-06 | 25.595 | 3,880,642 | +57,061 | 0.31% | 99,325,731 |
| 2014-01-07 | 2014-01-03 | 25.360 | 3,823,581 | +75,402 | 0.30% | 96,964,644 |
| 2014-01-06 | 2014-01-02 | 25.477 | 3,748,179 | +137,557 | 0.30% | 95,493,897 |
| 2014-01-03 | 2013-12-31 | 24.143 | 3,610,622 | -129,406 | 0.29% | 87,170,138 |
| 2014-01-02 | 2013-12-27 | 23.711 | 3,740,028 | -102,913 | 0.30% | 88,679,327 |
| 2013-12-30 | 2013-12-24 | 23.593 | 3,842,941 | -122,273 | 0.31% | 90,666,904 |
| 2013-12-27 | 2013-12-20 | 23.436 | 3,965,214 | +16,303 | 0.32% | 92,929,063 |
| 2013-12-23 | 2013-12-19 | 23.907 | 3,948,911 | -1,019 | 0.31% | 94,407,225 |
| 2013-12-20 | 2013-12-18 | 23.750 | 3,949,930 | -10,189 | 0.31% | 93,811,346 |
| 2013-12-19 | 2013-12-17 | 23.554 | 3,960,119 | +157,936 | 0.31% | 93,276,036 |
| 2013-12-18 | 2013-12-16 | 23.672 | 3,802,183 | +37,701 | 0.30% | 90,003,816 |
| 2013-12-17 | 2013-12-13 | 24.300 | 3,764,482 | -159,974 | 0.30% | 91,475,853 |
| 2013-12-16 | 2013-12-12 | 23.829 | 3,924,456 | -18,341 | 0.31% | 93,514,456 |
| 2013-12-13 | 2013-12-11 | 24.339 | 3,942,797 | -303,645 | 0.31% | 95,963,638 |
| 2013-12-12 | 2013-12-10 | 24.143 | 4,246,442 | +70,307 | 0.34% | 102,520,545 |
| 2013-12-11 | 2013-12-09 | 24.339 | 4,176,135 | -211,940 | 0.33% | 101,642,845 |
| 2013-12-09 | 2013-12-05 | 23.946 | 4,388,075 | -5,095 | 0.35% | 105,078,647 |
| 2013-12-06 | 2013-12-04 | 23.829 | 4,393,170 | +28,531 | 0.35% | 104,683,274 |
| 2013-12-05 | 2013-12-03 | 23.632 | 4,364,639 | +10,189 | 0.35% | 103,146,718 |
| 2013-12-04 | 2013-12-02 | 23.711 | 4,354,450 | -14,774 | 0.35% | 103,247,808 |
| 2013-12-03 | 2013-11-29 | 24.025 | 4,369,224 | -31,588 | 0.35% | 104,970,555 |
| 2013-12-02 | 2013-11-28 | 24.025 | 4,400,812 | -105,714 | 0.35% | 105,729,456 |
| 2013-11-29 | 2013-11-27 | 23.986 | 4,506,526 | +11,190 | 0.36% | 108,092,033 |
| 2013-11-28 | 2013-11-26 | 22.806 | 4,495,336 | -36,622 | 0.36% | 102,520,832 |
| 2013-11-27 | 2013-11-25 | 23.514 | 4,531,958 | +56,967 | 0.36% | 106,563,636 |
| 2013-11-26 | 2013-11-22 | 22.649 | 4,474,991 | -2,034 | 0.36% | 101,353,003 |
| 2013-11-25 | 2013-11-21 | 22.609 | 4,477,025 | -10,173 | 0.36% | 101,223,030 |
| 2013-11-22 | 2013-11-20 | 22.413 | 4,487,198 | -37,639 | 0.36% | 100,570,836 |
| 2013-11-21 | 2013-11-19 | 21.744 | 4,524,837 | +20,854 | 0.36% | 98,389,792 |
| 2013-11-20 | 2013-11-18 | 21.744 | 4,503,983 | -223,801 | 0.36% | 97,936,334 |
| 2013-11-19 | 2013-11-15 | 21.233 | 4,727,784 | -147,504 | 0.38% | 100,386,048 |
| 2013-11-18 | 2013-11-14 | 21.155 | 4,875,288 | +2,034 | 0.39% | 103,134,632 |
| 2013-11-15 | 2013-11-13 | 20.565 | 4,873,254 | -62,053 | 0.39% | 100,217,302 |
| 2013-11-13 | 2013-11-11 | 21.155 | 4,935,307 | -208,542 | 0.39% | 104,404,308 |
| 2013-11-12 | 2013-11-08 | 19.975 | 5,143,849 | +19,329 | 0.41% | 102,748,122 |
| 2013-11-11 | 2013-11-07 | 20.172 | 5,124,520 | +77,312 | 0.41% | 103,369,527 |
| 2013-11-08 | 2013-11-06 | 20.329 | 5,047,208 | +31,536 | 0.40% | 102,603,864 |
| 2013-11-07 | 2013-11-05 | 20.643 | 5,015,672 | +115,461 | 0.40% | 103,540,534 |
| 2013-11-06 | 2013-11-04 | 21.194 | 4,900,211 | +35,604 | 0.39% | 103,854,547 |
| 2013-11-05 | 2013-11-01 | 21.587 | 4,864,607 | +1,017 | 0.39% | 105,012,761 |
| 2013-11-04 | 2013-10-31 | 21.508 | 4,863,590 | -191,247 | 0.39% | 104,608,326 |
| 2013-11-01 | 2013-10-30 | 21.390 | 5,054,837 | -295,010 | 0.40% | 108,125,474 |
| 2013-10-31 | 2013-10-29 | 20.958 | 5,349,847 | -71,209 | 0.43% | 112,121,924 |
| 2013-10-30 | 2013-10-28 | 21.037 | 5,421,056 | +51,881 | 0.43% | 114,040,640 |
| 2013-10-29 | 2013-10-25 | 21.155 | 5,369,175 | -143,436 | 0.43% | 113,582,600 |
| 2013-10-28 | 2013-10-24 | 21.155 | 5,512,611 | +43,743 | 0.44% | 116,616,927 |
| 2013-10-25 | 2013-10-23 | 20.525 | 5,468,868 | -73,244 | 0.44% | 112,250,921 |
| 2013-10-24 | 2013-10-22 | 21.312 | 5,542,112 | -10,172 | 0.44% | 118,112,689 |
| 2013-10-23 | 2013-10-21 | 20.683 | 5,552,284 | +106,814 | 0.44% | 114,836,352 |
| 2013-10-22 | 2013-10-18 | 20.132 | 5,445,470 | +31,535 | 0.43% | 109,629,467 |
| 2013-10-21 | 2013-10-17 | 20.407 | 5,413,935 | -7,121 | 0.43% | 110,484,757 |
| 2013-10-18 | 2013-10-16 | 20.604 | 5,421,056 | +5,086 | 0.43% | 111,695,879 |
| 2013-10-17 | 2013-10-15 | 20.958 | 5,415,970 | -2,034 | 0.43% | 113,507,728 |
| 2013-10-16 | 2013-10-11 | 20.997 | 5,418,004 | -100,710 | 0.43% | 113,763,396 |
| 2013-10-15 | 2013-10-10 | 20.997 | 5,518,714 | -4,069 | 0.44% | 115,878,033 |
| 2013-10-11 | 2013-10-09 | 21.666 | 5,522,783 | +19,328 | 0.44% | 119,655,192 |
| 2013-10-10 | 2013-10-08 | 21.902 | 5,503,455 | -187,179 | 0.44% | 120,534,837 |
| 2013-10-09 | 2013-10-07 | 20.958 | 5,690,634 | +19,329 | 0.45% | 119,264,127 |
| 2013-10-08 | 2013-10-04 | 21.862 | 5,671,305 | +5,086 | 0.45% | 123,988,032 |
| 2013-10-07 | 2013-10-03 | 21.666 | 5,666,219 | -15,259 | 0.45% | 122,762,840 |
| 2013-10-04 | 2013-10-02 | 20.801 | 5,681,478 | +3,052 | 0.45% | 118,178,636 |
| 2013-10-03 | 2013-09-30 | 20.643 | 5,678,426 | +6,103 | 0.45% | 117,222,032 |
| 2013-09-30 | 2013-09-26 | 20.879 | 5,672,323 | -5,086 | 0.45% | 118,434,286 |
| 2013-09-27 | 2013-09-25 | 20.840 | 5,677,409 | -583,915 | 0.45% | 118,317,238 |
| 2013-09-26 | 2013-09-24 | 19.857 | 6,261,324 | -26,449 | 0.50% | 124,331,029 |
| 2013-09-25 | 2013-09-23 | 20.054 | 6,287,773 | -122,073 | 0.50% | 126,092,426 |
| 2013-09-24 | 2013-09-19 | 19.346 | 6,409,846 | +52,898 | 0.51% | 124,003,707 |
| 2013-09-23 | 2013-09-18 | 19.778 | 6,356,948 | +36,622 | 0.51% | 125,729,913 |
| 2013-09-19 | 2013-09-17 | 19.621 | 6,320,326 | +55,950 | 0.50% | 124,011,510 |
| 2013-09-18 | 2013-09-16 | 20.486 | 6,264,376 | -104,779 | 0.50% | 128,332,753 |
| 2013-09-17 | 2013-09-13 | 19.385 | 6,369,155 | +1,715,124 | 0.51% | 123,467,457 |
| 2013-09-16 | 2013-09-12 | 18.755 | 4,654,031 | +1,351,562 | 0.37% | 87,285,440 |
| 2013-09-13 | 2013-09-11 | 22.458 | 3,302,469 | -1,015 | 0.26% | 74,168,447 |
| 2013-09-12 | 2013-09-10 | 22.498 | 3,303,484 | -65,481 | 0.26% | 74,321,403 |
| 2013-09-11 | 2013-09-09 | 22.183 | 3,368,965 | -3,045 | 0.27% | 74,732,666 |
| 2013-09-10 | 2013-09-06 | 22.616 | 3,372,010 | -1,016 | 0.27% | 76,261,673 |
| 2013-09-09 | 2013-09-05 | 22.340 | 3,373,026 | +2,031 | 0.27% | 75,354,350 |
| 2013-09-05 | 2013-09-03 | 21.986 | 3,370,995 | -46,700 | 0.27% | 74,113,596 |
| 2013-09-04 | 2013-09-02 | 21.867 | 3,417,695 | -70,049 | 0.27% | 74,736,347 |
| 2013-09-03 | 2013-08-30 | 21.828 | 3,487,744 | +4,061 | 0.28% | 76,130,722 |
| 2013-09-02 | 2013-08-29 | 21.158 | 3,483,683 | +2,030 | 0.28% | 73,708,657 |
| 2013-08-30 | 2013-08-28 | 21.079 | 3,481,653 | -3,045 | 0.28% | 73,391,345 |
| 2013-08-29 | 2013-08-27 | 21.079 | 3,484,698 | +42,638 | 0.28% | 73,455,532 |
| 2013-08-28 | 2013-08-26 | 20.882 | 3,442,060 | -55,836 | 0.27% | 71,878,646 |
| 2013-08-27 | 2013-08-23 | 20.252 | 3,497,896 | -6,091 | 0.28% | 70,839,517 |
| 2013-08-26 | 2013-08-22 | 20.488 | 3,503,987 | +386,794 | 0.28% | 71,791,233 |
| 2013-08-23 | 2013-08-21 | 19.700 | 3,117,193 | +24,364 | 0.25% | 61,410,026 |
| 2013-08-22 | 2013-08-20 | 20.370 | 3,092,829 | -46,699 | 0.25% | 63,001,666 |
| 2013-08-21 | 2013-08-19 | 20.961 | 3,139,528 | +11,167 | 0.25% | 65,808,437 |
| 2013-08-20 | 2013-08-16 | 20.567 | 3,128,361 | -52,790 | 0.25% | 64,341,762 |
| 2013-08-19 | 2013-08-15 | 20.291 | 3,181,151 | +12,182 | 0.25% | 64,550,126 |
| 2013-08-16 | 2013-08-13 | 21.946 | 3,168,969 | +4,061 | 0.25% | 69,547,059 |
| 2013-08-15 | 2013-08-12 | 21.434 | 3,164,908 | -52,791 | 0.25% | 67,836,834 |
| 2013-08-13 | 2013-08-09 | 20.567 | 3,217,699 | +2,030 | 0.26% | 66,179,198 |
| 2013-08-12 | 2013-08-08 | 20.607 | 3,215,669 | -93,399 | 0.26% | 66,264,147 |
| 2013-08-09 | 2013-08-07 | 20.370 | 3,309,068 | +84,263 | 0.26% | 67,406,506 |
| 2013-08-08 | 2013-08-06 | 20.804 | 3,224,805 | +5,076 | 0.26% | 67,087,709 |
| 2013-08-07 | 2013-08-05 | 21.434 | 3,219,729 | -86,293 | 0.26% | 69,011,871 |
| 2013-08-06 | 2013-08-02 | 22.064 | 3,306,022 | -142,129 | 0.26% | 72,945,641 |
| 2013-08-05 | 2013-08-01 | 21.749 | 3,448,151 | -134,007 | 0.27% | 74,994,763 |
| 2013-08-02 | 2013-07-31 | 22.222 | 3,582,158 | -18,274 | 0.29% | 79,602,998 |
| 2013-08-01 | 2013-07-30 | 22.458 | 3,600,432 | -1,015 | 0.29% | 80,860,244 |
| 2013-07-31 | 2013-07-29 | 22.458 | 3,601,447 | -23,350 | 0.29% | 80,883,040 |
| 2013-07-30 | 2013-07-26 | 22.655 | 3,624,797 | +39,593 | 0.29% | 82,121,546 |
| 2013-07-29 | 2013-07-25 | 22.143 | 3,585,204 | +87,308 | 0.29% | 79,388,166 |
| 2013-07-26 | 2013-07-24 | 22.774 | 3,497,896 | +5,076 | 0.28% | 79,660,002 |
| 2013-07-25 | 2013-07-23 | 22.577 | 3,492,820 | -25,380 | 0.28% | 78,856,302 |
| 2013-07-24 | 2013-07-22 | 22.380 | 3,518,200 | -10,152 | 0.28% | 78,736,198 |
| 2013-07-23 | 2013-07-19 | 22.183 | 3,528,352 | +152,281 | 0.28% | 78,268,296 |
| 2013-07-22 | 2013-07-18 | 21.867 | 3,376,071 | -6,091 | 0.27% | 73,826,136 |
| 2013-07-19 | 2013-07-17 | 21.828 | 3,382,162 | -77,156 | 0.27% | 73,826,070 |
| 2013-07-18 | 2013-07-16 | 21.631 | 3,459,318 | +157,357 | 0.28% | 74,828,737 |
| 2013-07-17 | 2013-07-15 | 20.843 | 3,301,961 | +12,182 | 0.26% | 68,822,936 |
| 2013-07-16 | 2013-07-12 | 20.410 | 3,289,779 | -1,015 | 0.26% | 67,143,205 |
| 2013-07-15 | 2013-07-11 | 20.291 | 3,290,794 | +1,015 | 0.26% | 66,774,940 |
| 2013-07-12 | 2013-07-10 | 19.937 | 3,289,779 | -9,136 | 0.26% | 65,587,764 |
| 2013-07-11 | 2013-07-09 | 19.543 | 3,298,915 | +3,045 | 0.26% | 64,470,106 |
| 2013-07-10 | 2013-07-08 | 19.543 | 3,295,870 | +25,380 | 0.26% | 64,410,598 |
| 2013-07-09 | 2013-07-05 | 19.700 | 3,270,490 | -2,030 | 0.26% | 64,430,042 |
| 2013-07-08 | 2013-07-04 | 19.543 | 3,272,520 | -56,852 | 0.26% | 63,954,273 |
| 2013-07-05 | 2013-07-03 | 19.740 | 3,329,372 | -15,228 | 0.27% | 65,721,222 |
| 2013-07-04 | 2013-07-02 | 19.937 | 3,344,600 | +52,791 | 0.27% | 66,680,720 |
| 2013-07-03 | 2013-06-28 | 19.819 | 3,291,809 | +4,061 | 0.26% | 65,239,135 |
| 2013-07-02 | 2013-06-27 | 19.543 | 3,287,748 | -70,049 | 0.26% | 64,251,871 |
| 2013-06-28 | 2013-06-26 | 19.306 | 3,357,797 | -17,259 | 0.27% | 64,827,026 |
| 2013-06-27 | 2013-06-25 | 18.164 | 3,375,056 | +379,687 | 0.27% | 61,303,813 |
| 2013-06-26 | 2013-06-24 | 18.440 | 2,995,369 | +256,848 | 0.24% | 55,233,398 |
| 2013-06-25 | 2013-06-21 | 18.440 | 2,738,521 | -3,046 | 0.22% | 50,497,225 |
| 2013-06-24 | 2013-06-20 | 19.031 | 2,741,567 | +5,076 | 0.22% | 52,173,693 |
| 2013-06-21 | 2013-06-19 | 18.873 | 2,736,491 | -2,030 | 0.22% | 51,645,813 |
| 2013-06-20 | 2013-06-18 | 19.385 | 2,738,521 | -3,046 | 0.22% | 53,086,826 |
| 2013-06-19 | 2013-06-17 | 19.661 | 2,741,567 | +6,091 | 0.22% | 53,902,014 |
| 2013-06-18 | 2013-06-14 | 19.070 | 2,735,476 | +76,141 | 0.22% | 52,165,557 |
| 2013-06-17 | 2013-06-13 | 18.834 | 2,659,335 | +369,535 | 0.21% | 50,084,867 |
| 2013-06-14 | 2013-06-11 | 19.228 | 2,289,800 | -53,806 | 0.18% | 44,027,577 |
| 2013-06-13 | 2013-06-10 | 19.346 | 2,343,606 | +55,468 | 0.19% | 45,339,733 |
| 2013-06-11 | 2013-06-07 | 19.465 | 2,288,138 | +7,092 | 0.18% | 44,537,661 |
| 2013-06-10 | 2013-06-06 | 19.504 | 2,281,046 | +7,092 | 0.18% | 44,489,678 |
| 2013-06-07 | 2013-06-05 | 20.333 | 2,273,954 | +15,197 | 0.18% | 46,237,440 |
| 2013-06-06 | 2013-06-04 | 20.651 | 2,258,757 | +33,026 | 0.18% | 46,644,664 |
| 2013-06-05 | 2013-06-03 | 20.968 | 2,225,731 | +4,037 | 0.18% | 46,668,419 |
| 2013-06-04 | 2013-05-31 | 21.562 | 2,221,694 | -1,049,539 | 0.18% | 47,904,673 |
| 2013-06-03 | 2013-05-30 | 21.404 | 3,271,233 | +10,091 | 0.26% | 70,016,432 |
| 2013-05-31 | 2013-05-29 | 21.483 | 3,261,142 | -11,100 | 0.26% | 70,058,968 |
| 2013-05-30 | 2013-05-28 | 21.206 | 3,272,242 | -228,073 | 0.26% | 69,389,528 |
| 2013-05-29 | 2013-05-27 | 20.452 | 3,500,315 | -50,459 | 0.28% | 71,589,869 |
| 2013-05-28 | 2013-05-24 | 20.096 | 3,550,774 | +48,440 | 0.28% | 71,355,217 |
| 2013-05-27 | 2013-05-23 | 18.907 | 3,502,334 | +38,349 | 0.28% | 66,217,179 |
| 2013-05-24 | 2013-05-22 | 18.629 | 3,463,985 | +163,486 | 0.28% | 64,531,030 |
| 2013-05-23 | 2013-05-21 | 18.907 | 3,300,499 | +95,871 | 0.26% | 62,401,169 |
| 2013-05-22 | 2013-05-20 | 20.135 | 3,204,628 | +278,532 | 0.26% | 64,526,198 |
| 2013-05-21 | 2013-05-16 | 20.333 | 2,926,096 | +46,422 | 0.23% | 59,497,768 |
| 2013-05-20 | 2013-05-15 | 20.888 | 2,879,674 | +101,926 | 0.23% | 60,151,807 |
| 2013-05-16 | 2013-05-14 | 21.285 | 2,777,748 | +8,073 | 0.22% | 59,123,736 |
| 2013-05-15 | 2013-05-13 | 21.404 | 2,769,675 | +8,074 | 0.22% | 59,281,244 |
| 2013-05-14 | 2013-05-10 | 21.087 | 2,761,601 | +46,422 | 0.22% | 58,232,750 |
| 2013-05-13 | 2013-05-09 | 21.800 | 2,715,179 | +394,586 | 0.22% | 59,191,030 |
| 2013-05-10 | 2013-05-08 | 21.840 | 2,320,593 | -27,248 | 0.19% | 50,681,016 |
| 2013-05-09 | 2013-05-07 | 21.998 | 2,347,841 | +62,569 | 0.19% | 51,648,344 |
| 2013-05-08 | 2013-05-06 | 21.879 | 2,285,272 | -94,862 | 0.18% | 50,000,197 |
| 2013-05-07 | 2013-05-03 | 22.078 | 2,380,134 | -48,441 | 0.19% | 52,547,413 |
| 2013-05-06 | 2013-05-02 | 21.800 | 2,428,575 | -340,091 | 0.19% | 52,943,049 |
| 2013-05-03 | 2013-04-30 | 21.206 | 2,768,666 | -119,082 | 0.22% | 58,710,947 |
| 2013-05-02 | 2013-04-29 | 20.809 | 2,887,748 | +200,825 | 0.23% | 60,091,540 |
| 2013-04-30 | 2013-04-26 | 20.611 | 2,686,923 | +46,422 | 0.22% | 55,380,045 |
| 2013-04-29 | 2013-04-25 | 20.769 | 2,640,501 | +171,560 | 0.21% | 54,841,883 |
| 2013-04-26 | 2013-04-24 | 20.769 | 2,468,941 | +60,550 | 0.20% | 51,278,668 |
| 2013-04-25 | 2013-04-23 | 20.888 | 2,408,391 | +68,624 | 0.19% | 50,307,455 |
| 2013-04-24 | 2013-04-22 | 21.443 | 2,339,767 | -119,083 | 0.19% | 50,172,370 |
| 2013-04-23 | 2013-04-19 | 21.721 | 2,458,850 | -83,761 | 0.20% | 53,408,125 |
| 2013-04-22 | 2013-04-18 | 21.285 | 2,542,611 | -22,202 | 0.20% | 54,118,898 |
| 2013-04-19 | 2013-04-17 | 21.721 | 2,564,813 | -40,367 | 0.21% | 55,709,724 |
| 2013-04-18 | 2013-04-16 | 21.047 | 2,605,180 | -32,293 | 0.21% | 54,831,105 |
| 2013-04-17 | 2013-04-15 | 20.968 | 2,637,473 | -70,642 | 0.21% | 55,301,694 |
| 2013-04-16 | 2013-04-12 | 21.007 | 2,708,115 | -616,604 | 0.22% | 56,890,233 |
| 2013-04-15 | 2013-04-11 | 20.413 | 3,324,719 | +10,091 | 0.27% | 67,866,728 |
| 2013-04-12 | 2013-04-10 | 20.532 | 3,314,628 | -24,220 | 0.27% | 68,054,883 |
| 2013-04-11 | 2013-04-09 | 21.166 | 3,338,848 | -5,046 | 0.27% | 70,669,602 |
| 2013-04-10 | 2013-04-08 | 20.730 | 3,343,894 | +11,101 | 0.27% | 69,318,464 |
| 2013-04-09 | 2013-04-05 | 20.611 | 3,332,793 | -180,642 | 0.27% | 68,692,041 |
| 2013-04-08 | 2013-04-03 | 20.532 | 3,513,435 | -339,081 | 0.28% | 72,136,725 |
| 2013-04-05 | 2013-04-02 | 20.571 | 3,852,516 | -339,082 | 0.31% | 79,251,328 |
| 2013-04-03 | 2013-03-28 | 21.483 | 4,191,598 | +16,146 | 0.34% | 90,047,912 |
| 2013-04-02 | 2013-03-27 | 21.721 | 4,175,452 | +7,065 | 0.33% | 90,694,049 |
| 2013-03-28 | 2013-03-26 | 20.690 | 4,168,387 | -146,330 | 0.33% | 86,244,870 |
| 2013-03-27 | 2013-03-25 | 19.461 | 4,314,717 | +16,146 | 0.35% | 83,970,849 |
| 2013-03-26 | 2013-03-22 | 20.452 | 4,298,571 | -373,393 | 0.34% | 87,916,126 |
| 2013-03-25 | 2013-03-21 | 20.492 | 4,671,964 | -21,193 | 0.37% | 95,738,092 |
| 2013-03-22 | 2013-03-20 | 19.541 | 4,693,157 | -9,082 | 0.38% | 91,707,898 |
| 2013-03-21 | 2013-03-19 | 18.629 | 4,702,239 | -34,312 | 0.38% | 87,598,626 |
| 2013-03-20 | 2013-03-18 | 19.025 | 4,736,551 | -7,064 | 0.38% | 90,115,230 |
| 2013-03-19 | 2013-03-15 | 19.382 | 4,743,615 | +86,788 | 0.38% | 91,941,806 |
| 2013-03-18 | 2013-03-14 | 19.422 | 4,656,827 | -37,339 | 0.37% | 90,444,242 |
| 2013-03-15 | 2013-03-13 | 18.629 | 4,694,166 | -16,147 | 0.38% | 87,448,233 |
| 2013-03-14 | 2013-03-12 | 18.788 | 4,710,313 | +15,138 | 0.38% | 88,495,838 |
| 2013-03-13 | 2013-03-11 | 18.788 | 4,695,175 | -6,055 | 0.38% | 88,211,430 |
| 2013-03-12 | 2013-03-08 | 18.272 | 4,701,230 | +1,009 | 0.38% | 85,902,769 |
| 2013-03-11 | 2013-03-07 | 18.391 | 4,700,221 | -1,009 | 0.38% | 86,443,232 |
| 2013-03-08 | 2013-03-06 | 18.788 | 4,701,230 | -64,587 | 0.38% | 88,325,190 |
| 2013-03-06 | 2013-03-04 | 18.153 | 4,765,817 | -1,009 | 0.38% | 86,516,228 |
| 2013-03-05 | 2013-03-01 | 18.193 | 4,766,826 | -1,010 | 0.38% | 86,723,485 |
| 2013-03-04 | 2013-02-28 | 17.678 | 4,767,836 | +5,046 | 0.38% | 84,285,119 |
| 2013-03-01 | 2013-02-27 | 17.004 | 4,762,790 | +48,441 | 0.38% | 80,986,655 |
| 2013-02-28 | 2013-02-26 | 16.647 | 4,714,349 | +7,064 | 0.38% | 78,481,222 |
| 2013-02-27 | 2013-02-25 | 16.806 | 4,707,285 | +1,009 | 0.38% | 79,109,946 |
| 2013-02-26 | 2013-02-22 | 17.361 | 4,706,276 | -2,018 | 0.38% | 81,704,550 |
| 2013-02-25 | 2013-02-21 | 17.916 | 4,708,294 | -126,147 | 0.38% | 84,352,265 |
| 2013-02-22 | 2013-02-20 | 18.074 | 4,834,441 | -1,009 | 0.39% | 87,378,754 |
| 2013-02-21 | 2013-02-19 | 17.916 | 4,835,450 | -11,101 | 0.39% | 86,630,350 |
| 2013-02-20 | 2013-02-18 | 18.272 | 4,846,551 | -42,385 | 0.39% | 88,558,133 |
| 2013-02-19 | 2013-02-15 | 18.510 | 4,888,936 | -124,128 | 0.39% | 90,495,289 |
| 2013-02-18 | 2013-02-14 | 17.400 | 5,013,064 | -19,175 | 0.40% | 87,229,324 |
| 2013-02-15 | 2013-02-08 | 17.202 | 5,032,239 | -186,696 | 0.40% | 86,565,676 |
| 2013-02-14 | 2013-02-07 | 16.370 | 5,218,935 | +4,036 | 0.42% | 85,433,201 |
| 2013-02-08 | 2013-02-06 | 15.855 | 5,214,899 | +20,184 | 0.42% | 82,680,031 |
| 2013-02-06 | 2013-02-04 | 15.617 | 5,194,715 | +2,018 | 0.42% | 81,124,622 |
| 2013-02-05 | 2013-02-01 | 15.736 | 5,192,697 | -36,330 | 0.42% | 81,710,568 |
| 2013-02-04 | 2013-01-31 | 15.260 | 5,229,027 | -8,074 | 0.42% | 79,795,124 |
| 2013-02-01 | 2013-01-30 | 15.300 | 5,237,101 | +60,551 | 0.42% | 80,125,913 |
| 2013-01-31 | 2013-01-29 | 14.665 | 5,176,550 | -13,120 | 0.42% | 75,916,622 |
| 2013-01-30 | 2013-01-28 | 15.022 | 5,189,670 | +2,019 | 0.42% | 77,960,334 |
| 2013-01-28 | 2013-01-24 | 15.577 | 5,187,651 | +25,229 | 0.42% | 80,808,685 |
| 2013-01-25 | 2013-01-23 | 15.498 | 5,162,422 | -102,935 | 0.41% | 80,006,450 |
| 2013-01-24 | 2013-01-22 | 15.260 | 5,265,357 | +18,165 | 0.42% | 80,349,521 |
| 2013-01-23 | 2013-01-21 | 15.220 | 5,247,192 | -41,376 | 0.42% | 79,864,342 |
| 2013-01-22 | 2013-01-18 | 15.062 | 5,288,568 | +2,018 | 0.42% | 79,655,621 |
| 2013-01-21 | 2013-01-17 | 15.062 | 5,286,550 | -2,018 | 0.42% | 79,625,226 |
| 2013-01-18 | 2013-01-16 | 15.101 | 5,288,568 | +25,229 | 0.42% | 79,865,241 |
| 2013-01-17 | 2013-01-15 | 15.458 | 5,263,339 | +55,504 | 0.42% | 81,361,826 |
| 2013-01-16 | 2013-01-14 | 15.062 | 5,207,835 | +67,615 | 0.42% | 78,439,633 |
| 2013-01-15 | 2013-01-11 | 15.300 | 5,140,220 | -25,229 | 0.41% | 78,643,666 |
| 2013-01-14 | 2013-01-10 | 15.339 | 5,165,449 | -25,230 | 0.41% | 79,234,401 |
| 2013-01-11 | 2013-01-09 | 15.260 | 5,190,679 | +45,413 | 0.42% | 79,209,932 |
| 2013-01-10 | 2013-01-08 | 15.577 | 5,145,266 | -78,715 | 0.41% | 80,148,449 |
| 2013-01-09 | 2013-01-07 | 15.736 | 5,223,981 | +125,137 | 0.42% | 82,202,842 |
| 2013-01-08 | 2013-01-04 | 15.022 | 5,098,844 | -115,046 | 0.41% | 76,595,926 |
| 2013-01-07 | 2013-01-03 | 14.705 | 5,213,890 | -179,632 | 0.42% | 76,670,891 |
| 2013-01-04 | 2013-01-02 | 14.507 | 5,393,522 | +6,055 | 0.43% | 78,243,502 |
| 2013-01-03 | 2012-12-31 | 14.665 | 5,387,467 | -3,028 | 0.43% | 79,009,822 |
| 2012-12-28 | 2012-12-24 | 14.388 | 5,390,495 | +1,009 | 0.43% | 77,558,609 |
| 2012-12-27 | 2012-12-20 | 14.745 | 5,389,486 | -9,082 | 0.43% | 79,466,672 |
| 2012-12-21 | 2012-12-19 | 14.507 | 5,398,568 | +92,844 | 0.43% | 78,316,704 |
| 2012-12-20 | 2012-12-18 | 14.903 | 5,305,724 | +66,605 | 0.43% | 79,072,822 |
| 2012-12-18 | 2012-12-14 | 15.498 | 5,239,119 | -61,559 | 0.42% | 81,195,088 |
| 2012-12-17 | 2012-12-13 | 15.379 | 5,300,678 | +49,449 | 0.43% | 81,518,820 |
| 2012-12-14 | 2012-12-12 | 15.379 | 5,251,229 | -74,679 | 0.42% | 80,758,347 |
| 2012-12-13 | 2012-12-11 | 15.458 | 5,325,908 | +44,404 | 0.43% | 82,329,031 |
| 2012-12-12 | 2012-12-10 | 15.260 | 5,281,504 | +493,485 | 0.42% | 80,595,924 |
| 2012-12-11 | 2012-12-07 | 14.745 | 4,788,019 | +3,028 | 0.38% | 70,598,186 |
| 2012-12-10 | 2012-12-06 | 14.586 | 4,784,991 | +6,055 | 0.38% | 69,794,899 |
| 2012-12-07 | 2012-12-05 | 14.983 | 4,778,936 | -5,046 | 0.38% | 71,600,780 |
| 2012-12-06 | 2012-12-04 | 14.705 | 4,783,982 | -3,028 | 0.38% | 70,349,042 |
| 2012-12-05 | 2012-12-03 | 14.547 | 4,787,010 | -7,064 | 0.38% | 69,635,128 |
| 2012-12-04 | 2012-11-30 | 14.825 | 4,794,074 | -3,004 | 0.38% | 71,071,671 |
| 2012-11-30 | 2012-11-28 | 14.308 | 4,797,078 | -919,863 | 0.39% | 68,637,624 |
| 2012-11-29 | 2012-11-27 | 14.626 | 5,716,941 | -134,860 | 0.46% | 83,616,982 |
| 2012-11-28 | 2012-11-26 | 14.547 | 5,851,801 | -15,096 | 0.47% | 85,124,308 |
| 2012-11-27 | 2012-11-23 | 14.189 | 5,866,897 | -6,039 | 0.47% | 83,245,284 |
| 2012-11-26 | 2012-11-22 | 14.229 | 5,872,936 | -6,038 | 0.47% | 83,564,391 |
| 2012-11-23 | 2012-11-21 | 14.030 | 5,878,974 | -1,006 | 0.47% | 82,482,004 |
| 2012-11-22 | 2012-11-20 | 14.070 | 5,879,980 | -58,373 | 0.47% | 82,729,818 |
| 2012-11-21 | 2012-11-19 | 14.348 | 5,938,353 | -90,073 | 0.48% | 85,203,252 |
| 2012-11-20 | 2012-11-16 | 13.951 | 6,028,426 | -66,927 | 0.48% | 84,099,615 |
| 2012-11-19 | 2012-11-15 | 12.361 | 6,095,353 | -3,019 | 0.49% | 75,342,879 |
| 2012-11-15 | 2012-11-13 | 12.043 | 6,098,372 | -45,289 | 0.49% | 73,441,155 |
| 2012-11-13 | 2012-11-09 | 12.361 | 6,143,661 | +331,110 | 0.49% | 75,940,000 |
| 2012-11-12 | 2012-11-08 | 12.321 | 5,812,551 | +111,712 | 0.47% | 71,616,226 |
| 2012-11-09 | 2012-11-07 | 12.162 | 5,700,839 | +561,580 | 0.46% | 69,333,506 |
| 2012-11-07 | 2012-11-05 | 12.639 | 5,139,259 | -76,488 | 0.41% | 64,954,700 |
| 2012-11-06 | 2012-11-02 | 12.281 | 5,215,747 | -5,032 | 0.42% | 64,055,726 |
| 2012-11-05 | 2012-11-01 | 12.202 | 5,220,779 | -29,186 | 0.42% | 63,702,525 |
| 2012-11-02 | 2012-10-31 | 12.281 | 5,249,965 | +1,007 | 0.42% | 64,475,964 |
| 2012-11-01 | 2012-10-30 | 12.281 | 5,248,958 | -3,020 | 0.42% | 64,463,597 |
| 2012-10-31 | 2012-10-29 | 12.162 | 5,251,978 | -11,070 | 0.42% | 63,874,466 |
| 2012-10-30 | 2012-10-26 | 11.725 | 5,263,048 | +7,045 | 0.42% | 61,708,119 |
| 2012-10-29 | 2012-10-25 | 11.685 | 5,256,003 | -2,013 | 0.42% | 61,416,617 |
| 2012-10-25 | 2012-10-22 | 12.202 | 5,258,016 | -3,019 | 0.42% | 64,156,880 |
| 2012-10-24 | 2012-10-19 | 12.321 | 5,261,035 | -19,625 | 0.42% | 64,821,018 |
| 2012-10-22 | 2012-10-18 | 12.202 | 5,280,660 | -15,097 | 0.42% | 64,433,176 |
| 2012-10-18 | 2012-10-16 | 11.963 | 5,295,757 | -22,141 | 0.43% | 63,354,505 |
| 2012-10-17 | 2012-10-15 | 11.566 | 5,317,898 | -3,019 | 0.43% | 61,505,783 |
| 2012-10-15 | 2012-10-11 | 11.447 | 5,320,917 | +4,026 | 0.43% | 60,906,260 |
| 2012-10-11 | 2012-10-09 | 11.288 | 5,316,891 | +6,038 | 0.43% | 60,014,896 |
| 2012-10-10 | 2012-10-08 | 11.367 | 5,310,853 | -17,109 | 0.43% | 60,368,901 |
| 2012-10-05 | 2012-10-03 | 11.645 | 5,327,962 | -5,032 | 0.43% | 62,045,701 |
| 2012-10-04 | 2012-09-28 | 11.367 | 5,332,994 | -3,019 | 0.43% | 60,620,580 |
| 2012-10-03 | 2012-09-27 | 11.129 | 5,336,013 | +53,340 | 0.43% | 59,382,417 |
| 2012-09-26 | 2012-09-24 | 11.606 | 5,282,673 | +40,256 | 0.42% | 61,308,337 |
| 2012-09-25 | 2012-09-21 | 11.685 | 5,242,417 | +21,135 | 0.42% | 61,257,865 |
| 2012-09-24 | 2012-09-20 | 11.725 | 5,221,282 | +4,026 | 0.42% | 61,218,421 |
| 2012-09-21 | 2012-09-19 | 11.963 | 5,217,256 | -40,257 | 0.42% | 62,415,378 |
| 2012-09-20 | 2012-09-18 | 11.765 | 5,257,513 | +3,019 | 0.42% | 61,852,182 |
| 2012-09-19 | 2012-09-17 | 11.725 | 5,254,494 | +55,353 | 0.42% | 61,607,825 |
| 2012-09-18 | 2012-09-14 | 12.361 | 5,199,141 | +28,180 | 0.42% | 64,265,064 |
| 2012-09-17 | 2012-09-13 | 12.241 | 5,170,961 | -4,026 | 0.42% | 63,300,179 |
| 2012-09-14 | 2012-09-12 | 12.281 | 5,174,987 | -8,051 | 0.42% | 63,555,143 |
| 2012-09-13 | 2012-09-11 | 12.202 | 5,183,038 | -14,090 | 0.42% | 63,242,019 |
| 2012-09-11 | 2012-09-07 | 12.004 | 5,197,128 | +16,555 | 0.42% | 62,385,342 |
| 2012-09-07 | 2012-09-05 | 11.844 | 5,180,573 | -10,030 | 0.42% | 61,360,219 |
| 2012-09-06 | 2012-09-04 | 12.123 | 5,190,603 | -4,012 | 0.42% | 62,928,018 |
| 2012-09-04 | 2012-08-31 | 12.084 | 5,194,615 | -12,037 | 0.42% | 62,769,497 |
| 2012-09-03 | 2012-08-30 | 12.044 | 5,206,652 | -16,048 | 0.42% | 62,707,307 |
| 2012-08-31 | 2012-08-29 | 12.044 | 5,222,700 | -16,048 | 0.42% | 62,900,584 |
| 2012-08-30 | 2012-08-28 | 11.366 | 5,238,748 | +14,042 | 0.42% | 59,542,220 |
| 2012-08-29 | 2012-08-27 | 11.366 | 5,224,706 | +18,054 | 0.42% | 59,382,622 |
| 2012-08-28 | 2012-08-24 | 12.084 | 5,206,652 | +2,006 | 0.42% | 62,914,947 |
| 2012-08-27 | 2012-08-23 | 12.522 | 5,204,646 | +116,350 | 0.42% | 65,173,868 |
| 2012-08-24 | 2012-08-22 | 12.084 | 5,088,296 | -7,021 | 0.41% | 61,484,784 |
| 2012-08-23 | 2012-08-21 | 12.283 | 5,095,317 | -5,015 | 0.41% | 62,585,623 |
| 2012-08-22 | 2012-08-20 | 12.004 | 5,100,332 | +4,012 | 0.41% | 61,223,422 |
| 2012-08-21 | 2012-08-17 | 12.363 | 5,096,320 | -30,090 | 0.41% | 63,004,423 |
| 2012-08-20 | 2012-08-16 | 12.004 | 5,126,410 | -14,043 | 0.41% | 61,536,457 |
| 2012-08-16 | 2012-08-14 | 11.565 | 5,140,453 | +2,006 | 0.41% | 59,450,025 |
| 2012-08-14 | 2012-08-10 | 11.485 | 5,138,447 | -18,054 | 0.41% | 59,016,986 |
| 2012-08-13 | 2012-08-09 | 11.645 | 5,156,501 | -53,160 | 0.42% | 60,046,903 |
| 2012-08-10 | 2012-08-08 | 11.605 | 5,209,661 | +10,031 | 0.42% | 60,458,185 |
| 2012-08-07 | 2012-08-03 | 11.565 | 5,199,630 | -5,016 | 0.42% | 60,134,415 |
| 2012-08-06 | 2012-08-02 | 11.366 | 5,204,646 | +5,016 | 0.42% | 59,154,626 |
| 2012-08-03 | 2012-08-01 | 11.445 | 5,199,630 | +22,066 | 0.42% | 59,512,335 |
| 2012-08-02 | 2012-07-31 | 11.725 | 5,177,564 | -62,187 | 0.42% | 60,705,139 |
| 2012-08-01 | 2012-07-30 | 11.366 | 5,239,751 | -9,027 | 0.42% | 59,553,620 |
| 2012-07-31 | 2012-07-27 | 11.366 | 5,248,778 | -11,033 | 0.42% | 59,656,218 |
| 2012-07-30 | 2012-07-26 | 11.485 | 5,259,811 | -2,006 | 0.42% | 60,410,897 |
| 2012-07-27 | 2012-07-25 | 11.525 | 5,261,817 | -82,248 | 0.42% | 60,643,776 |
| 2012-07-26 | 2012-07-24 | 11.485 | 5,344,065 | +3,009 | 0.43% | 61,378,585 |
| 2012-07-25 | 2012-07-23 | 11.166 | 5,341,056 | -15,045 | 0.43% | 59,640,025 |
| 2012-07-24 | 2012-07-20 | 10.967 | 5,356,101 | -59,178 | 0.43% | 58,740,022 |
| 2012-07-23 | 2012-07-19 | 10.568 | 5,415,279 | -1,003 | 0.44% | 57,229,423 |
| 2012-07-20 | 2012-07-18 | 10.648 | 5,416,282 | +4,012 | 0.44% | 57,672,023 |
| 2012-07-19 | 2012-07-17 | 10.847 | 5,412,270 | +9,028 | 0.44% | 58,708,504 |
| 2012-07-18 | 2012-07-16 | 11.047 | 5,403,242 | +89,268 | 0.44% | 59,687,975 |
| 2012-07-17 | 2012-07-13 | 11.047 | 5,313,974 | -2,006 | 0.43% | 58,701,858 |
| 2012-07-16 | 2012-07-12 | 11.406 | 5,315,980 | -11,033 | 0.43% | 60,632,018 |
| 2012-07-13 | 2012-07-11 | 11.445 | 5,327,013 | -5,015 | 0.43% | 60,970,297 |
| 2012-07-12 | 2012-07-10 | 11.645 | 5,332,028 | -120,362 | 0.43% | 62,090,896 |
| 2012-07-11 | 2012-07-09 | 11.206 | 5,452,390 | -78,235 | 0.44% | 61,100,658 |
| 2012-07-10 | 2012-07-06 | 11.286 | 5,530,625 | -75,226 | 0.45% | 62,418,496 |
| 2012-07-09 | 2012-07-05 | 11.166 | 5,605,851 | -143,432 | 0.45% | 62,596,815 |
| 2012-07-06 | 2012-07-04 | 11.166 | 5,749,283 | -4,012 | 0.46% | 64,198,425 |
| 2012-07-05 | 2012-07-03 | 11.366 | 5,753,295 | -39,117 | 0.46% | 65,390,425 |
| 2012-07-04 | 2012-06-29 | 11.126 | 5,792,412 | -726,183 | 0.47% | 64,449,018 |
| 2012-07-03 | 2012-06-28 | 11.087 | 6,518,595 | -297,895 | 0.53% | 72,268,901 |
| 2012-06-29 | 2012-06-27 | 11.007 | 6,816,490 | -10,030 | 0.55% | 75,027,856 |
| 2012-06-28 | 2012-06-26 | 10.688 | 6,826,520 | -16,049 | 0.55% | 72,960,334 |
| 2012-06-26 | 2012-06-22 | 10.010 | 6,842,569 | +43,130 | 0.55% | 68,492,901 |
| 2012-06-22 | 2012-06-20 | 10.927 | 6,799,439 | -24,072 | 0.55% | 74,297,859 |
| 2012-06-21 | 2012-06-19 | 11.047 | 6,823,511 | -15,046 | 0.55% | 75,377,255 |
| 2012-06-20 | 2012-06-18 | 10.768 | 6,838,557 | -22,066 | 0.55% | 73,634,423 |
| 2012-06-19 | 2012-06-15 | 10.648 | 6,860,623 | -29,087 | 0.55% | 73,051,220 |
| 2012-06-18 | 2012-06-14 | 10.528 | 6,889,710 | -22,067 | 0.56% | 72,536,655 |
| 2012-06-15 | 2012-06-13 | 10.608 | 6,911,777 | -31,093 | 0.56% | 73,320,262 |
| 2012-06-14 | 2012-06-12 | 10.169 | 6,942,870 | -7,021 | 0.56% | 70,604,417 |
| 2012-06-13 | 2012-06-11 | 9.731 | 6,949,891 | -59,178 | 0.56% | 67,628,200 |
| 2012-06-12 | 2012-06-08 | 9.691 | 7,009,069 | +28,844 | 0.57% | 67,923,376 |
| 2012-06-11 | 2012-06-07 | 9.571 | 6,980,225 | -9,989 | 0.57% | 66,805,295 |
| 2012-06-08 | 2012-06-06 | 9.691 | 6,990,214 | -106,881 | 0.57% | 67,740,656 |
| 2012-06-07 | 2012-06-05 | 9.370 | 7,097,095 | -5,993 | 0.58% | 66,502,816 |
| 2012-06-06 | 2012-06-04 | 9.010 | 7,103,088 | +222,752 | 0.58% | 64,000,288 |
| 2012-06-05 | 2012-06-01 | 9.453 | 6,880,336 | +6,849 | 0.56% | 65,037,558 |
| 2012-06-04 | 2012-05-31 | 9.573 | 6,873,487 | -6,961 | 0.56% | 65,802,257 |
| 2012-06-01 | 2012-05-30 | 9.412 | 6,880,448 | +4,972 | 0.56% | 64,761,857 |
| 2012-05-31 | 2012-05-29 | 9.412 | 6,875,476 | +28,839 | 0.56% | 64,715,058 |
| 2012-05-30 | 2012-05-28 | 9.533 | 6,846,637 | +145,186 | 0.56% | 65,269,813 |
| 2012-05-29 | 2012-05-25 | 9.533 | 6,701,451 | +1,989 | 0.55% | 63,885,737 |
| 2012-05-25 | 2012-05-23 | 9.453 | 6,699,462 | +117,342 | 0.55% | 63,327,816 |
| 2012-05-24 | 2012-05-22 | 9.533 | 6,582,120 | +19,889 | 0.54% | 62,748,140 |
| 2012-05-23 | 2012-05-21 | 9.453 | 6,562,231 | +2,983 | 0.53% | 62,030,616 |
| 2012-05-22 | 2012-05-18 | 9.694 | 6,559,248 | -61,654 | 0.53% | 63,585,459 |
| 2012-05-21 | 2012-05-17 | 9.895 | 6,620,902 | -233,691 | 0.54% | 65,514,734 |
| 2012-05-18 | 2012-05-16 | 8.447 | 6,854,593 | +21,878 | 0.56% | 57,901,216 |
| 2012-05-17 | 2012-05-15 | 9.131 | 6,832,715 | -13,922 | 0.56% | 62,388,692 |
| 2012-05-16 | 2012-05-14 | 9.332 | 6,846,637 | +13,922 | 0.56% | 63,892,812 |
| 2012-05-15 | 2012-05-11 | 8.890 | 6,832,715 | -22,872 | 0.56% | 60,739,652 |
| 2012-05-14 | 2012-05-10 | 8.688 | 6,855,587 | +1,989 | 0.56% | 59,564,173 |
| 2012-05-10 | 2012-05-08 | 8.367 | 6,853,598 | +13,922 | 0.56% | 57,341,451 |
| 2012-05-09 | 2012-05-07 | 8.326 | 6,839,676 | +1,988 | 0.56% | 56,949,851 |
| 2012-05-08 | 2012-05-04 | 8.005 | 6,837,688 | +995 | 0.56% | 54,732,977 |
| 2012-05-04 | 2012-05-02 | 8.165 | 6,836,693 | -2,983 | 0.56% | 55,825,013 |
| 2012-04-30 | 2012-04-26 | 8.487 | 6,839,676 | +7,955 | 0.56% | 58,050,331 |
| 2012-04-27 | 2012-04-25 | 8.286 | 6,831,721 | +5,967 | 0.56% | 56,608,814 |
| 2012-04-26 | 2012-04-24 | 8.367 | 6,825,754 | -15,911 | 0.56% | 57,108,491 |
| 2012-04-25 | 2012-04-23 | 8.367 | 6,841,665 | +7,955 | 0.56% | 57,241,612 |
| 2012-04-24 | 2012-04-20 | 8.568 | 6,833,710 | +10,939 | 0.56% | 58,549,456 |
| 2012-04-23 | 2012-04-19 | 8.326 | 6,822,771 | +3,978 | 0.56% | 56,809,093 |
| 2012-04-20 | 2012-04-18 | 7.924 | 6,818,793 | -24,861 | 0.56% | 54,033,170 |
| 2012-04-19 | 2012-04-17 | 7.482 | 6,843,654 | +273,468 | 0.56% | 51,202,092 |
| 2012-04-18 | 2012-04-16 | 7.602 | 6,570,186 | +25,855 | 0.53% | 49,948,930 |
| 2012-04-17 | 2012-04-13 | 7.803 | 6,544,331 | +363,960 | 0.53% | 51,068,571 |
| 2012-04-16 | 2012-04-12 | 7.844 | 6,180,371 | -7,955 | 0.50% | 48,477,016 |
| 2012-04-13 | 2012-04-11 | 7.964 | 6,188,326 | -31,822 | 0.50% | 49,286,172 |
| 2012-04-12 | 2012-04-10 | 7.924 | 6,220,148 | +7,956 | 0.51% | 49,289,415 |
| 2012-04-11 | 2012-04-05 | 7.884 | 6,212,192 | -4,467,965 | 0.51% | 48,976,490 |
| 2012-04-10 | 2012-04-03 | 7.844 | 10,680,157 | +266,507 | 0.87% | 83,772,016 |
| 2012-04-05 | 2012-04-02 | 8.286 | 10,413,650 | -18,894 | 0.85% | 86,289,294 |
| 2012-04-03 | 2012-03-30 | 8.367 | 10,432,544 | -5,967 | 0.85% | 87,285,133 |
| 2012-04-02 | 2012-03-29 | 8.206 | 10,438,511 | +5,967 | 0.85% | 85,655,536 |
| 2012-03-30 | 2012-03-28 | 8.246 | 10,432,544 | +1,989 | 0.85% | 86,026,213 |
| 2012-03-29 | 2012-03-27 | 8.407 | 10,430,555 | -33,811 | 0.85% | 87,688,052 |
| 2012-03-28 | 2012-03-26 | 8.407 | 10,464,366 | -5,966 | 0.85% | 87,972,296 |
| 2012-03-27 | 2012-03-23 | 8.447 | 10,470,332 | +24,860 | 0.85% | 88,443,611 |
| 2012-03-26 | 2012-03-22 | 8.688 | 10,445,472 | +2,984 | 0.85% | 90,754,577 |
| 2012-03-23 | 2012-03-21 | 8.608 | 10,442,488 | +1,988 | 0.85% | 89,888,571 |
| 2012-03-22 | 2012-03-20 | 8.729 | 10,440,500 | -5,966 | 0.85% | 91,131,338 |
| 2012-03-21 | 2012-03-19 | 8.688 | 10,446,466 | -21,878 | 0.85% | 90,763,213 |
| 2012-03-19 | 2012-03-15 | 8.688 | 10,468,344 | -14,916 | 0.85% | 90,953,299 |
| 2012-03-16 | 2012-03-14 | 9.091 | 10,483,260 | -12,928 | 0.85% | 95,299,696 |
| 2012-03-15 | 2012-03-13 | 9.010 | 10,496,188 | -15,910 | 0.85% | 94,572,819 |
| 2012-03-14 | 2012-03-12 | 8.890 | 10,512,098 | -2,984 | 0.86% | 93,447,652 |
| 2012-03-13 | 2012-03-09 | 8.849 | 10,515,082 | +14,917 | 0.86% | 93,051,218 |
| 2012-03-12 | 2012-03-08 | 8.809 | 10,500,165 | +2,983 | 0.85% | 92,496,853 |
| 2012-03-09 | 2012-03-07 | 8.568 | 10,497,182 | +77,565 | 0.85% | 89,937,135 |
| 2012-03-08 | 2012-03-06 | 8.568 | 10,419,617 | -30,827 | 0.85% | 89,272,578 |
| 2012-03-07 | 2012-03-05 | 8.648 | 10,450,444 | +995 | 0.85% | 90,377,416 |
| 2012-03-06 | 2012-03-02 | 8.688 | 10,449,449 | -88,505 | 0.85% | 90,789,131 |
| 2012-03-05 | 2012-03-01 | 8.608 | 10,537,954 | +47,733 | 0.86% | 90,710,339 |
| 2012-03-02 | 2012-02-29 | 8.648 | 10,490,221 | +38,783 | 0.85% | 90,721,415 |
| 2012-03-01 | 2012-02-28 | 8.729 | 10,451,438 | +994 | 0.85% | 91,226,812 |
| 2012-02-29 | 2012-02-27 | 8.769 | 10,450,444 | +54,694 | 0.85% | 91,638,496 |
| 2012-02-28 | 2012-02-24 | 8.809 | 10,395,750 | -1,989 | 0.85% | 91,577,052 |
| 2012-02-27 | 2012-02-23 | 8.809 | 10,397,739 | +15,911 | 0.85% | 91,594,573 |
| 2012-02-24 | 2012-02-22 | 8.890 | 10,381,828 | +3,977 | 0.85% | 92,289,612 |
| 2012-02-23 | 2012-02-21 | 8.769 | 10,377,851 | +17,900 | 0.84% | 91,001,938 |
| 2012-02-22 | 2012-02-20 | 8.688 | 10,359,951 | +14,916 | 0.84% | 90,011,535 |
| 2012-02-21 | 2012-02-17 | 9.252 | 10,345,035 | -56,682 | 0.84% | 95,707,620 |
| 2012-02-17 | 2012-02-15 | 9.493 | 10,401,717 | +32,816 | 0.85% | 98,742,417 |
| 2012-02-15 | 2012-02-13 | 9.292 | 10,368,901 | -71,599 | 0.84% | 96,345,498 |
| 2012-02-14 | 2012-02-10 | 9.252 | 10,440,500 | -994 | 0.85% | 96,590,820 |
| 2012-02-13 | 2012-02-09 | 9.614 | 10,441,494 | +4,972 | 0.85% | 100,380,016 |
| 2012-02-10 | 2012-02-08 | 9.533 | 10,436,522 | -42,760 | 0.85% | 99,492,617 |
| 2012-02-09 | 2012-02-07 | 9.131 | 10,479,282 | +20,883 | 0.85% | 95,685,053 |
| 2012-02-08 | 2012-02-06 | 9.292 | 10,458,399 | +50,715 | 0.85% | 97,177,093 |
| 2012-02-07 | 2012-02-03 | 9.533 | 10,407,684 | -13,921 | 0.85% | 99,217,701 |
| 2012-02-06 | 2012-02-02 | 8.930 | 10,421,605 | +5,966 | 0.85% | 93,062,411 |
| 2012-02-03 | 2012-02-01 | 8.688 | 10,415,639 | -11,933 | 0.85% | 90,495,376 |
| 2012-02-02 | 2012-01-31 | 8.729 | 10,427,572 | -2,983 | 0.85% | 91,018,495 |
| 2012-02-01 | 2012-01-30 | 8.487 | 10,430,555 | -5,967 | 0.85% | 88,527,172 |
| 2012-01-31 | 2012-01-27 | 8.326 | 10,436,522 | +5,967 | 0.85% | 86,898,615 |
| 2012-01-30 | 2012-01-26 | 8.286 | 10,430,555 | +147,175 | 0.85% | 86,429,372 |
| 2012-01-27 | 2012-01-20 | 8.246 | 10,283,380 | +175,019 | 0.84% | 84,796,214 |
| 2012-01-26 | 2012-01-19 | 8.367 | 10,108,361 | +246,618 | 0.82% | 84,572,817 |
| 2012-01-20 | 2012-01-18 | 8.246 | 9,861,743 | -91,487 | 0.80% | 81,319,417 |
| 2012-01-19 | 2012-01-17 | 8.085 | 9,953,230 | +12,928 | 0.81% | 80,472,374 |
| 2012-01-18 | 2012-01-16 | 8.206 | 9,940,302 | +1,988 | 0.81% | 81,567,371 |
| 2012-01-17 | 2012-01-13 | 8.447 | 9,938,314 | +146,181 | 0.81% | 83,949,618 |
| 2012-01-16 | 2012-01-12 | 8.528 | 9,792,133 | +57,677 | 0.80% | 83,502,578 |
| 2012-01-13 | 2012-01-11 | 8.367 | 9,734,456 | +14,917 | 0.79% | 81,444,496 |
| 2012-01-12 | 2012-01-10 | 8.407 | 9,719,539 | +21,877 | 0.79% | 81,710,651 |
| 2012-01-11 | 2012-01-09 | 8.849 | 9,697,662 | +5,967 | 0.79% | 85,817,615 |
| 2012-01-10 | 2012-01-06 | 9.010 | 9,691,695 | +994 | 0.79% | 87,324,171 |
| 2012-01-09 | 2012-01-05 | 9.131 | 9,690,701 | +24,861 | 0.79% | 88,484,616 |
| 2012-01-05 | 2012-01-03 | 9.252 | 9,665,840 | -2,984 | 0.79% | 89,424,013 |
| 2011-12-30 | 2011-12-28 | 9.372 | 9,668,824 | -8,949 | 0.79% | 90,618,380 |
| 2011-12-29 | 2011-12-23 | 9.292 | 9,677,773 | -7,956 | 0.79% | 89,923,692 |
| 2011-12-22 | 2011-12-20 | 9.252 | 9,685,729 | -994 | 0.79% | 89,608,017 |
| 2011-12-21 | 2011-12-19 | 9.252 | 9,686,723 | +4,972 | 0.79% | 89,617,213 |
| 2011-12-19 | 2011-12-15 | 9.493 | 9,681,751 | -3,978 | 0.79% | 91,907,855 |
| 2011-12-16 | 2011-12-14 | 9.412 | 9,685,729 | +9,944 | 0.79% | 91,166,417 |
| 2011-12-14 | 2011-12-12 | 9.694 | 9,675,785 | -1,988 | 0.79% | 93,797,221 |
| 2011-12-09 | 2011-12-07 | 9.774 | 9,677,773 | -24,861 | 0.79% | 94,595,052 |
| 2011-12-08 | 2011-12-06 | 9.573 | 9,702,634 | +1,989 | 0.79% | 92,886,655 |
| 2011-12-07 | 2011-12-05 | 9.936 | 9,700,645 | +12,927 | 0.79% | 96,385,837 |
| 2011-12-06 | 2011-12-02 | 9.814 | 9,687,718 | +64,289 | 0.79% | 95,078,732 |
| 2011-12-05 | 2011-12-01 | 10.017 | 9,623,429 | -19,726 | 0.79% | 96,399,177 |
| 2011-12-02 | 2011-11-30 | 9.733 | 9,643,155 | -4,931 | 0.79% | 93,859,215 |
| 2011-11-30 | 2011-11-28 | 9.855 | 9,648,086 | -8,877 | 0.79% | 95,081,050 |
| 2011-11-29 | 2011-11-25 | 9.693 | 9,656,963 | -51,288 | 0.79% | 93,601,972 |
| 2011-11-28 | 2011-11-24 | 9.652 | 9,708,251 | +61,151 | 0.80% | 93,705,370 |
| 2011-11-24 | 2011-11-22 | 9.490 | 9,647,100 | -1,973 | 0.79% | 91,550,172 |
| 2011-11-23 | 2011-11-21 | 9.449 | 9,649,073 | -5,918 | 0.79% | 91,177,576 |
| 2011-11-22 | 2011-11-18 | 9.206 | 9,654,991 | -1,972 | 0.79% | 88,884,137 |
| 2011-11-21 | 2011-11-17 | 9.409 | 9,656,963 | -11,836 | 0.79% | 90,860,491 |
| 2011-11-18 | 2011-11-16 | 9.449 | 9,668,799 | -11,836 | 0.79% | 91,363,974 |
| 2011-11-17 | 2011-11-15 | 9.409 | 9,680,635 | -10,849 | 0.79% | 91,083,216 |
| 2011-11-16 | 2011-11-14 | 9.165 | 9,691,484 | +4,931 | 0.80% | 88,827,052 |
| 2011-11-15 | 2011-11-11 | 9.206 | 9,686,553 | -52,274 | 0.79% | 89,174,697 |
| 2011-11-14 | 2011-11-10 | 9.044 | 9,738,827 | +3,945 | 0.80% | 88,076,093 |
| 2011-11-10 | 2011-11-08 | 9.409 | 9,734,882 | -13,808 | 0.80% | 91,593,616 |
| 2011-11-08 | 2011-11-04 | 9.652 | 9,748,690 | -26,631 | 0.80% | 94,095,693 |
| 2011-11-04 | 2011-11-02 | 9.733 | 9,775,321 | -4,931 | 0.80% | 95,145,619 |
| 2011-11-03 | 2011-11-01 | 9.774 | 9,780,252 | -2,959 | 0.80% | 95,590,254 |
| 2011-11-02 | 2011-10-31 | 9.733 | 9,783,211 | +1,972 | 0.80% | 95,222,415 |
| 2011-11-01 | 2011-10-28 | 9.855 | 9,781,239 | -329,427 | 0.80% | 96,393,261 |
| 2011-10-31 | 2011-10-27 | 9.895 | 10,110,666 | -79,891 | 0.83% | 100,049,775 |
| 2011-10-28 | 2011-10-26 | 9.652 | 10,190,557 | -4,932 | 0.84% | 98,360,654 |
| 2011-10-27 | 2011-10-25 | 9.652 | 10,195,489 | -986 | 0.84% | 98,408,258 |
| 2011-10-26 | 2011-10-24 | 9.652 | 10,196,475 | +986 | 0.84% | 98,417,775 |
| 2011-10-25 | 2011-10-21 | 9.530 | 10,195,489 | -84,822 | 0.84% | 97,167,818 |
| 2011-10-24 | 2011-10-20 | 9.693 | 10,280,311 | -50,302 | 0.84% | 99,643,892 |
| 2011-10-21 | 2011-10-19 | 9.206 | 10,330,613 | -6,904 | 0.85% | 95,103,933 |
| 2011-10-20 | 2011-10-18 | 9.003 | 10,337,517 | +4,931 | 0.85% | 93,071,291 |
| 2011-10-19 | 2011-10-17 | 9.368 | 10,332,586 | -198,248 | 0.85% | 96,798,257 |
| 2011-10-18 | 2011-10-14 | 8.963 | 10,530,834 | +6,904 | 0.86% | 94,384,693 |
| 2011-10-17 | 2011-10-13 | 9.247 | 10,523,930 | -10,849 | 0.86% | 97,310,415 |
| 2011-10-14 | 2011-10-12 | 9.003 | 10,534,779 | +91,726 | 0.86% | 94,847,291 |
| 2011-10-13 | 2011-10-11 | 8.922 | 10,443,053 | -10,849 | 0.86% | 93,174,418 |
| 2011-10-12 | 2011-10-10 | 8.922 | 10,453,902 | -1,973 | 0.86% | 93,271,215 |
| 2011-10-11 | 2011-10-07 | 8.922 | 10,455,875 | -10,849 | 0.86% | 93,288,818 |
| 2011-10-10 | 2011-10-06 | 8.841 | 10,466,724 | -12,822 | 0.86% | 92,536,654 |
| 2011-10-06 | 2011-10-03 | 8.922 | 10,479,546 | -25,644 | 0.86% | 93,500,014 |
| 2011-10-04 | 2011-09-30 | 9.044 | 10,505,190 | -17,754 | 0.86% | 95,006,934 |
| 2011-10-03 | 2011-09-28 | 9.044 | 10,522,944 | -215,015 | 0.86% | 95,167,498 |
| 2011-09-28 | 2011-09-26 | 8.517 | 10,737,959 | -6,904 | 0.88% | 91,450,812 |
| 2011-09-27 | 2011-09-23 | 8.882 | 10,744,863 | -11,836 | 0.88% | 95,431,451 |
| 2011-09-23 | 2011-09-21 | 9.125 | 10,756,699 | +3,945 | 0.88% | 98,154,013 |
| 2011-09-22 | 2011-09-20 | 9.206 | 10,752,754 | +9,863 | 0.88% | 98,990,176 |
| 2011-09-21 | 2011-09-19 | 8.882 | 10,742,891 | -1,972 | 0.88% | 95,413,936 |
| 2011-09-20 | 2011-09-16 | 8.760 | 10,744,863 | -5,918 | 0.88% | 94,124,170 |
| 2011-09-19 | 2011-09-15 | 8.557 | 10,750,781 | -20,713 | 0.88% | 91,996,011 |
| 2011-09-16 | 2011-09-14 | 8.273 | 10,771,494 | -8,876 | 0.88% | 89,115,375 |
| 2011-09-15 | 2011-09-12 | 8.557 | 10,780,370 | -2,959 | 0.88% | 92,249,209 |
| 2011-09-14 | 2011-09-09 | 9.045 | 10,783,329 | -9,863 | 0.88% | 97,530,358 |
| 2011-09-12 | 2011-09-08 | 8.922 | 10,793,192 | +24,372 | 0.88% | 96,294,411 |
| 2011-09-09 | 2011-09-07 | 8.758 | 10,768,820 | +76,236 | 0.89% | 94,314,090 |
| 2011-09-08 | 2011-09-06 | 8.881 | 10,692,584 | +8,796 | 0.88% | 94,959,210 |
| 2011-09-07 | 2011-09-05 | 8.840 | 10,683,788 | +8,797 | 0.88% | 94,443,854 |
| 2011-09-05 | 2011-09-01 | 9.413 | 10,674,991 | -115,332 | 0.88% | 100,482,409 |
| 2011-09-02 | 2011-08-31 | 9.126 | 10,790,323 | +151,495 | 0.89% | 98,476,815 |
| 2011-09-01 | 2011-08-30 | 9.167 | 10,638,828 | +3,909 | 0.88% | 97,529,611 |
| 2011-08-31 | 2011-08-29 | 9.004 | 10,634,919 | +605,001 | 0.88% | 95,752,816 |
| 2011-08-30 | 2011-08-26 | 9.822 | 10,029,918 | +2,932 | 0.83% | 98,515,215 |
| 2011-08-29 | 2011-08-25 | 10.231 | 10,026,986 | -5,864 | 0.83% | 102,590,018 |
| 2011-08-26 | 2011-08-24 | 9.740 | 10,032,850 | +2,932 | 0.83% | 97,722,814 |
| 2011-08-25 | 2011-08-23 | 9.413 | 10,029,918 | +14,661 | 0.83% | 94,410,415 |
| 2011-08-24 | 2011-08-22 | 9.495 | 10,015,257 | -1,955 | 0.83% | 95,092,173 |
| 2011-08-23 | 2011-08-19 | 9.781 | 10,017,212 | -9,774 | 0.83% | 97,980,455 |
| 2011-08-22 | 2011-08-18 | 10.395 | 10,026,986 | -4,887 | 0.83% | 104,231,458 |
| 2011-08-19 | 2011-08-17 | 10.518 | 10,031,873 | -47,891 | 0.83% | 105,513,939 |
| 2011-08-18 | 2011-08-16 | 10.436 | 10,079,764 | -2,933 | 0.83% | 105,192,610 |
| 2011-08-17 | 2011-08-15 | 10.477 | 10,082,697 | +1,955 | 0.83% | 105,635,859 |
| 2011-08-15 | 2011-08-11 | 10.804 | 10,080,742 | -21,502 | 0.83% | 108,915,857 |
| 2011-08-12 | 2011-08-10 | 10.477 | 10,102,244 | -9,774 | 0.83% | 105,840,652 |
| 2011-08-11 | 2011-08-09 | 9.986 | 10,112,018 | -12,706 | 0.83% | 100,976,973 |
| 2011-08-10 | 2011-08-08 | 10.477 | 10,124,724 | -978 | 0.84% | 106,076,174 |
| 2011-08-09 | 2011-08-05 | 10.027 | 10,125,702 | +53,757 | 0.84% | 101,528,019 |
| 2011-08-08 | 2011-08-04 | 10.477 | 10,071,945 | +8,796 | 0.83% | 105,523,211 |
| 2011-08-05 | 2011-08-03 | 10.641 | 10,063,149 | +24,435 | 0.83% | 107,078,416 |
| 2011-08-04 | 2011-08-02 | 10.804 | 10,038,714 | -3,910 | 0.83% | 108,461,772 |
| 2011-08-03 | 2011-08-01 | 11.050 | 10,042,624 | -20,525 | 0.83% | 110,970,017 |
| 2011-08-02 | 2011-07-29 | 11.132 | 10,063,149 | -5,864 | 0.83% | 112,020,497 |
| 2011-08-01 | 2011-07-28 | 11.050 | 10,069,013 | -18,571 | 0.83% | 111,261,613 |
| 2011-07-29 | 2011-07-27 | 11.132 | 10,087,584 | +1,955 | 0.83% | 112,292,501 |
| 2011-07-28 | 2011-07-26 | 11.173 | 10,085,629 | +978 | 0.83% | 112,683,499 |
| 2011-07-27 | 2011-07-25 | 11.132 | 10,084,651 | -13,684 | 0.83% | 112,259,852 |
| 2011-07-25 | 2011-07-21 | 11.132 | 10,098,335 | -24,434 | 0.83% | 112,412,179 |
| 2011-07-22 | 2011-07-20 | 11.009 | 10,122,769 | -41,783 | 0.84% | 111,441,332 |
| 2011-07-21 | 2011-07-19 | 10.968 | 10,164,552 | -265,360 | 0.84% | 111,485,330 |
| 2011-07-20 | 2011-07-18 | 11.009 | 10,429,912 | +62,553 | 0.86% | 114,822,662 |
| 2011-07-19 | 2011-07-15 | 10.845 | 10,367,359 | +3,909 | 0.86% | 112,436,857 |
| 2011-07-18 | 2011-07-14 | 11.091 | 10,363,450 | +84,055 | 0.86% | 114,939,243 |
| 2011-07-15 | 2011-07-13 | 10.968 | 10,279,395 | +73,304 | 0.85% | 112,744,934 |
| 2011-07-14 | 2011-07-12 | 10.682 | 10,206,091 | +21,503 | 0.84% | 109,017,101 |
| 2011-07-13 | 2011-07-11 | 10.927 | 10,184,588 | +14,660 | 0.84% | 111,288,276 |
| 2011-07-12 | 2011-07-08 | 11.582 | 10,169,928 | -21,502 | 0.84% | 117,787,445 |
| 2011-07-11 | 2011-07-07 | 11.868 | 10,191,430 | -32,254 | 0.84% | 120,956,110 |
| 2011-07-08 | 2011-07-06 | 11.746 | 10,223,684 | -113,376 | 0.84% | 120,083,683 |
| 2011-07-07 | 2011-07-05 | 11.827 | 10,337,060 | -548,313 | 0.85% | 122,261,457 |
| 2011-07-06 | 2011-07-04 | 11.909 | 10,885,373 | -883,555 | 0.90% | 129,637,603 |
| 2011-07-05 | 2011-06-30 | 11.418 | 11,768,928 | -855,211 | 0.97% | 134,380,359 |
| 2011-07-04 | 2011-06-29 | 10.886 | 12,624,139 | +67,439 | 1.04% | 137,428,907 |
| 2011-06-30 | 2011-06-28 | 10.845 | 12,556,700 | -27,367 | 1.04% | 136,180,862 |
| 2011-06-29 | 2011-06-27 | 10.027 | 12,584,067 | +30,788 | 1.04% | 126,177,464 |
| 2011-06-28 | 2011-06-24 | 10.272 | 12,553,279 | -11,729 | 1.04% | 128,951,260 |
| 2011-06-27 | 2011-06-23 | 9.822 | 12,565,008 | +21,014 | 1.04% | 123,415,213 |
| 2011-06-24 | 2011-06-22 | 9.781 | 12,543,994 | +46,915 | 1.04% | 122,695,441 |
| 2011-06-23 | 2011-06-21 | 9.986 | 12,497,079 | +21,502 | 1.03% | 124,793,805 |
| 2011-06-22 | 2011-06-20 | 9.863 | 12,475,577 | +28,344 | 1.03% | 123,047,380 |
| 2011-06-21 | 2011-06-17 | 10.395 | 12,447,233 | +4,887 | 1.03% | 129,390,152 |
| 2011-06-17 | 2011-06-15 | 10.559 | 12,442,346 | +45,937 | 1.03% | 131,376,191 |
| 2011-06-16 | 2011-06-14 | 10.600 | 12,396,409 | +978 | 1.02% | 131,398,482 |
| 2011-06-15 | 2011-06-13 | 10.559 | 12,395,431 | -978 | 1.02% | 130,880,825 |
| 2011-06-14 | 2011-06-10 | 10.722 | 12,396,409 | +14,661 | 1.02% | 132,920,472 |
| 2011-06-13 | 2011-06-09 | 10.804 | 12,381,748 | +11,729 | 1.02% | 133,776,730 |
| 2011-06-10 | 2011-06-08 | 11.378 | 12,370,019 | -33,232 | 1.02% | 140,744,896 |
| 2011-06-09 | 2011-06-07 | 11.749 | 12,403,251 | +85,028 | 1.02% | 145,724,844 |
| 2011-06-08 | 2011-06-03 | 11.790 | 12,318,223 | -14,555 | 1.02% | 145,233,666 |
| 2011-06-07 | 2011-06-02 | 11.419 | 12,332,778 | -12,614 | 1.03% | 140,829,582 |
| 2011-06-03 | 2011-06-01 | 11.543 | 12,345,392 | +156,219 | 1.03% | 142,500,413 |
| 2011-06-02 | 2011-05-31 | 11.666 | 12,189,173 | +55,307 | 1.01% | 142,204,678 |
| 2011-06-01 | 2011-05-30 | 11.337 | 12,133,866 | -7,763 | 1.01% | 137,557,760 |
| 2011-05-31 | 2011-05-27 | 11.337 | 12,141,629 | -970 | 1.01% | 137,645,766 |
| 2011-05-30 | 2011-05-26 | 11.337 | 12,142,599 | +297,883 | 1.01% | 137,656,763 |
| 2011-05-27 | 2011-05-25 | 11.502 | 11,844,716 | +173,684 | 0.99% | 136,240,021 |
| 2011-05-26 | 2011-05-24 | 11.502 | 11,671,032 | +624,676 | 0.97% | 134,242,277 |
| 2011-05-25 | 2011-05-23 | 11.585 | 11,046,356 | +282,246 | 0.93% | 127,974,523 |
| 2011-05-24 | 2011-05-20 | 11.627 | 10,764,110 | -6,743 | 0.90% | 125,151,610 |
| 2011-05-23 | 2011-05-19 | 11.461 | 10,770,853 | +37,568 | 0.90% | 123,441,009 |
| 2011-05-20 | 2011-05-18 | 11.668 | 10,733,285 | +1,927 | 0.90% | 125,238,905 |
| 2011-05-19 | 2011-05-17 | 11.336 | 10,731,358 | +37,568 | 0.90% | 121,651,540 |
| 2011-05-18 | 2011-05-16 | 11.917 | 10,693,790 | -2,889 | 0.90% | 127,442,367 |
| 2011-05-17 | 2011-05-13 | 12.208 | 10,696,679 | -24,083 | 0.90% | 130,585,987 |
| 2011-05-16 | 2011-05-12 | 12.333 | 10,720,762 | -136,788 | 0.90% | 132,215,504 |
| 2011-05-13 | 2011-05-11 | 12.374 | 10,857,550 | -236,007 | 0.91% | 134,353,314 |
| 2011-05-12 | 2011-05-09 | 12.250 | 11,093,557 | -12,523 | 0.93% | 135,891,758 |
| 2011-05-11 | 2011-05-06 | 12.167 | 11,106,080 | -10,596 | 0.93% | 135,122,820 |
| 2011-05-09 | 2011-05-05 | 12.167 | 11,116,676 | -55,872 | 0.93% | 135,251,737 |
| 2011-05-06 | 2011-05-04 | 11.834 | 11,172,548 | -195,549 | 0.94% | 132,220,066 |
| 2011-05-05 | 2011-05-03 | 11.834 | 11,368,097 | +1,927 | 0.95% | 134,534,265 |
| 2011-05-04 | 2011-04-29 | 11.751 | 11,366,170 | +5,780 | 0.95% | 133,567,521 |
| 2011-05-03 | 2011-04-28 | 11.627 | 11,360,390 | -11,560 | 0.95% | 132,084,408 |
| 2011-04-29 | 2011-04-27 | 11.751 | 11,371,950 | +2,890 | 0.95% | 133,635,443 |
| 2011-04-28 | 2011-04-26 | 11.585 | 11,369,060 | -15,413 | 0.95% | 131,713,122 |
| 2011-04-27 | 2011-04-21 | 11.793 | 11,384,473 | -7,706 | 0.95% | 134,255,335 |
| 2011-04-26 | 2011-04-20 | 11.751 | 11,392,179 | -14,449 | 0.95% | 133,873,161 |
| 2011-04-21 | 2011-04-19 | 11.876 | 11,406,628 | +15,412 | 0.96% | 135,463,906 |
| 2011-04-20 | 2011-04-18 | 12.042 | 11,391,216 | -67,430 | 0.95% | 137,172,915 |
| 2011-04-19 | 2011-04-15 | 12.042 | 11,458,646 | -900,682 | 0.96% | 137,984,906 |
| 2011-04-18 | 2011-04-14 | 12.250 | 12,359,328 | -213,852 | 1.04% | 151,396,960 |
| 2011-04-15 | 2011-04-13 | 12.333 | 12,573,180 | -664,674 | 1.05% | 155,060,744 |
| 2011-04-14 | 2011-04-12 | 12.374 | 13,237,854 | +22,156 | 1.11% | 163,807,632 |
| 2011-04-13 | 2011-04-11 | 12.416 | 13,215,698 | -91,513 | 1.11% | 164,082,240 |
| 2011-04-12 | 2011-04-08 | 11.876 | 13,307,211 | -5,780 | 1.11% | 158,035,028 |
| 2011-04-11 | 2011-04-07 | 11.959 | 13,312,991 | -16,376 | 1.12% | 159,209,291 |
| 2011-04-08 | 2011-04-06 | 12.042 | 13,329,367 | +5,780 | 1.12% | 160,512,110 |
| 2011-04-07 | 2011-04-04 | 12.167 | 13,323,587 | -22,156 | 1.12% | 162,102,258 |
| 2011-04-06 | 2011-04-01 | 11.876 | 13,345,743 | +9,633 | 1.12% | 158,492,630 |
| 2011-04-04 | 2011-03-31 | 12.084 | 13,336,110 | -213,852 | 1.12% | 161,147,080 |
| 2011-04-01 | 2011-03-30 | 11.544 | 13,549,962 | -963 | 1.14% | 156,416,713 |
| 2011-03-31 | 2011-03-29 | 11.585 | 13,550,925 | -127,155 | 1.14% | 156,990,519 |
| 2011-03-30 | 2011-03-28 | 10.879 | 13,678,080 | -1,927 | 1.15% | 148,808,148 |
| 2011-03-29 | 2011-03-25 | 10.796 | 13,680,007 | +28,899 | 1.15% | 147,693,012 |
| 2011-03-28 | 2011-03-24 | 11.004 | 13,651,108 | +4,817 | 1.14% | 150,215,261 |
| 2011-03-25 | 2011-03-23 | 11.087 | 13,646,291 | -38,532 | 1.14% | 151,295,556 |
| 2011-03-24 | 2011-03-22 | 11.087 | 13,684,823 | +963 | 1.15% | 151,722,758 |
| 2011-03-23 | 2011-03-21 | 11.253 | 13,683,860 | +33,715 | 1.15% | 153,984,921 |
| 2011-03-22 | 2011-03-18 | 11.253 | 13,650,145 | -37,568 | 1.14% | 153,605,525 |
| 2011-03-21 | 2011-03-17 | 11.004 | 13,687,713 | -33,716 | 1.15% | 150,618,059 |
| 2011-03-18 | 2011-03-16 | 11.336 | 13,721,429 | -13,486 | 1.15% | 155,547,226 |
| 2011-03-17 | 2011-03-15 | 11.004 | 13,734,915 | +52,982 | 1.15% | 151,137,464 |
| 2011-03-15 | 2011-03-11 | 11.212 | 13,681,933 | -8,670 | 1.15% | 153,395,106 |
| 2011-03-14 | 2011-03-10 | 11.253 | 13,690,603 | -27,935 | 1.15% | 154,060,800 |
| 2011-03-10 | 2011-03-08 | 11.128 | 13,718,538 | -12,523 | 1.15% | 152,666,204 |
| 2011-03-09 | 2011-03-07 | 11.128 | 13,731,061 | +28,899 | 1.15% | 152,805,565 |
| 2011-03-08 | 2011-03-04 | 11.295 | 13,702,162 | -107,890 | 1.15% | 154,759,844 |
| 2011-03-07 | 2011-03-03 | 11.378 | 13,810,052 | -59,724 | 1.16% | 157,125,314 |
| 2011-03-04 | 2011-03-02 | 11.212 | 13,869,776 | +12,523 | 1.16% | 155,501,110 |
| 2011-03-03 | 2011-03-01 | 11.128 | 13,857,253 | -10,596 | 1.16% | 154,209,888 |
| 2011-03-02 | 2011-02-28 | 11.253 | 13,867,849 | -964 | 1.16% | 156,055,355 |
| 2011-03-01 | 2011-02-25 | 11.295 | 13,868,813 | -44,311 | 1.16% | 156,642,093 |
| 2011-02-28 | 2011-02-24 | 10.962 | 13,913,124 | -16,376 | 1.17% | 152,520,726 |
| 2011-02-25 | 2011-02-23 | 11.336 | 13,929,500 | -55,871 | 1.17% | 157,905,936 |
| 2011-02-24 | 2011-02-22 | 11.128 | 13,985,371 | -66,468 | 1.17% | 155,635,644 |
| 2011-02-23 | 2011-02-21 | 11.045 | 14,051,839 | -86,696 | 1.18% | 155,208,350 |
| 2011-02-22 | 2011-02-18 | 10.755 | 14,138,535 | +26,009 | 1.18% | 152,056,313 |
| 2011-02-21 | 2011-02-17 | 10.672 | 14,112,526 | -15,413 | 1.18% | 150,604,573 |
| 2011-02-18 | 2011-02-16 | 10.547 | 14,127,939 | +7,706 | 1.18% | 149,009,106 |
| 2011-02-17 | 2011-02-15 | 10.506 | 14,120,233 | +89,587 | 1.18% | 148,341,500 |
| 2011-02-16 | 2011-02-14 | 10.215 | 14,030,646 | +104,999 | 1.18% | 143,322,065 |
| 2011-02-15 | 2011-02-11 | 9.634 | 13,925,647 | +32,752 | 1.17% | 134,154,007 |
| 2011-02-14 | 2011-02-10 | 9.758 | 13,892,895 | +9,633 | 1.16% | 135,569,157 |
| 2011-02-11 | 2011-02-09 | 10.007 | 13,883,262 | +13,486 | 1.16% | 138,934,097 |
| 2011-02-10 | 2011-02-08 | 10.132 | 13,869,776 | +70,321 | 1.16% | 140,526,929 |
| 2011-02-09 | 2011-02-07 | 10.423 | 13,799,455 | +26,972 | 1.16% | 143,825,515 |
| 2011-02-08 | 2011-02-02 | 10.796 | 13,772,483 | +12,523 | 1.15% | 148,691,408 |
| 2011-02-07 | 2011-01-31 | 10.381 | 13,759,960 | +6,743 | 1.15% | 142,842,506 |
| 2011-02-01 | 2011-01-28 | 10.589 | 13,753,217 | -1,927 | 1.15% | 145,627,957 |
| 2011-01-31 | 2011-01-27 | 10.506 | 13,755,144 | -6,743 | 1.15% | 144,506,021 |
| 2011-01-28 | 2011-01-26 | 10.630 | 13,761,887 | +722,472 | 1.15% | 146,291,211 |
| 2011-01-27 | 2011-01-25 | 10.506 | 13,039,415 | +1,192,561 | 1.09% | 136,986,860 |
| 2011-01-26 | 2011-01-24 | 10.713 | 11,846,854 | +1,327,421 | 0.99% | 126,917,943 |
| 2011-01-25 | 2011-01-21 | 10.962 | 10,519,433 | +101,146 | 0.88% | 115,317,851 |
| 2011-01-24 | 2011-01-20 | 11.253 | 10,418,287 | +81,880 | 0.87% | 117,237,322 |
| 2011-01-21 | 2011-01-19 | 11.087 | 10,336,407 | +180,137 | 0.87% | 114,599,083 |
| 2011-01-20 | 2011-01-18 | 11.128 | 10,156,270 | +183,026 | 0.85% | 113,023,646 |
| 2011-01-19 | 2011-01-17 | 11.378 | 9,973,244 | +63,578 | 0.84% | 113,471,629 |
| 2011-01-18 | 2011-01-14 | 11.668 | 9,909,666 | -43,349 | 0.83% | 115,628,693 |
| 2011-01-17 | 2011-01-13 | 11.710 | 9,953,015 | +51,055 | 0.83% | 116,547,791 |
| 2011-01-14 | 2011-01-12 | 11.710 | 9,901,960 | +31,789 | 0.83% | 115,949,948 |
| 2011-01-13 | 2011-01-11 | 11.793 | 9,870,171 | +41,421 | 0.83% | 116,397,405 |
| 2011-01-12 | 2011-01-10 | 11.959 | 9,828,750 | +964 | 0.82% | 117,541,454 |
| 2011-01-11 | 2011-01-07 | 11.917 | 9,827,786 | +22,156 | 0.82% | 117,121,835 |
| 2011-01-07 | 2011-01-05 | 12.250 | 9,805,630 | -46,239 | 0.82% | 120,115,153 |
| 2011-01-06 | 2011-01-04 | 12.291 | 9,851,869 | -20,229 | 0.83% | 121,090,653 |
| 2011-01-05 | 2011-01-03 | 12.125 | 9,872,098 | -31,789 | 0.83% | 119,699,570 |
| 2011-01-04 | 2010-12-31 | 12.000 | 9,903,887 | -41,421 | 0.83% | 118,851,263 |
| 2011-01-03 | 2010-12-29 | 11.834 | 9,945,308 | -240,824 | 0.83% | 117,696,454 |
| 2010-12-30 | 2010-12-28 | 11.585 | 10,186,132 | +11,559 | 0.85% | 118,008,634 |
| 2010-12-29 | 2010-12-24 | 11.751 | 10,174,573 | -107,889 | 0.85% | 119,564,681 |
| 2010-12-28 | 2010-12-22 | 11.668 | 10,282,462 | +85,733 | 0.86% | 119,978,579 |
| 2010-12-23 | 2010-12-21 | 11.585 | 10,196,729 | +101,146 | 0.85% | 118,131,403 |
| 2010-12-22 | 2010-12-20 | 11.710 | 10,095,583 | +13,487 | 0.85% | 118,217,234 |
| 2010-12-21 | 2010-12-17 | 11.959 | 10,082,096 | +52,018 | 0.84% | 120,571,204 |
| 2010-12-20 | 2010-12-16 | 11.710 | 10,030,078 | +7,706 | 0.84% | 117,450,184 |
| 2010-12-17 | 2010-12-15 | 11.751 | 10,022,372 | +68,394 | 0.84% | 117,776,118 |
| 2010-12-16 | 2010-12-14 | 11.627 | 9,953,978 | -126,192 | 0.83% | 115,732,408 |
| 2010-12-15 | 2010-12-13 | 12.167 | 10,080,170 | -23,119 | 0.84% | 122,641,021 |
| 2010-12-14 | 2010-12-10 | 12.416 | 10,103,289 | -50,091 | 0.85% | 125,439,480 |
| 2010-12-13 | 2010-12-09 | 12.416 | 10,153,380 | +11,560 | 0.85% | 126,061,395 |
| 2010-12-10 | 2010-12-08 | 12.706 | 10,141,820 | -42,386 | 0.85% | 128,865,780 |
| 2010-12-09 | 2010-12-07 | 12.499 | 10,184,206 | +119,449 | 0.85% | 127,289,902 |
| 2010-12-08 | 2010-12-06 | 12.706 | 10,064,757 | -45,275 | 0.84% | 127,886,588 |
| 2010-12-07 | 2010-12-03 | 12.789 | 10,110,032 | -157,017 | 0.85% | 129,301,490 |
| 2010-12-06 | 2010-12-02 | 12.665 | 10,267,049 | -27,936 | 0.86% | 130,030,657 |
| 2010-12-03 | 2010-12-01 | 12.624 | 10,294,985 | +151,238 | 0.86% | 129,962,672 |
| 2010-12-02 | 2010-11-30 | 12.958 | 10,143,747 | -361,522 | 0.85% | 131,445,606 |
| 2010-12-01 | 2010-11-29 | 13.251 | 10,505,269 | +20,096 | 0.89% | 139,204,223 |
| 2010-11-30 | 2010-11-26 | 12.958 | 10,485,173 | -51,674 | 0.88% | 135,869,903 |
| 2010-11-29 | 2010-11-25 | 13.000 | 10,536,847 | -4,784 | 0.89% | 136,979,959 |
| 2010-11-26 | 2010-11-24 | 12.875 | 10,541,631 | +34,449 | 0.89% | 135,720,202 |
| 2010-11-25 | 2010-11-23 | 12.916 | 10,507,182 | +42,104 | 0.89% | 135,715,892 |
| 2010-11-24 | 2010-11-22 | 13.125 | 10,465,078 | -2,871 | 0.88% | 137,359,306 |
| 2010-11-23 | 2010-11-19 | 12.875 | 10,467,949 | +49,760 | 0.88% | 134,771,569 |
| 2010-11-22 | 2010-11-18 | 13.167 | 10,418,189 | +15,311 | 0.88% | 137,179,355 |
| 2010-11-19 | 2010-11-17 | 13.167 | 10,402,878 | -3,828 | 0.88% | 136,977,750 |
| 2010-11-18 | 2010-11-16 | 13.502 | 10,406,706 | -167,461 | 0.88% | 140,508,235 |
| 2010-11-17 | 2010-11-15 | 13.669 | 10,574,167 | -102,390 | 0.89% | 144,537,283 |
| 2010-11-16 | 2010-11-12 | 13.167 | 10,676,557 | +12,440 | 0.90% | 140,581,362 |
| 2010-11-15 | 2010-11-11 | 13.585 | 10,664,117 | -180,139 | 0.90% | 144,875,261 |
| 2010-11-12 | 2010-11-10 | 13.293 | 10,844,256 | -66,027 | 0.91% | 144,149,404 |
| 2010-11-11 | 2010-11-09 | 13.209 | 10,910,283 | -3,828 | 0.92% | 144,114,961 |
| 2010-11-10 | 2010-11-08 | 13.293 | 10,914,111 | -8,612 | 0.92% | 145,077,965 |
| 2010-11-09 | 2010-11-05 | 13.167 | 10,922,723 | -276,549 | 0.92% | 143,822,702 |
| 2010-11-08 | 2010-11-04 | 12.958 | 11,199,272 | +10,526 | 0.94% | 145,123,404 |
| 2010-11-05 | 2010-11-03 | 13.000 | 11,188,746 | +957 | 0.94% | 145,454,705 |
| 2010-11-04 | 2010-11-02 | 13.042 | 11,187,789 | -45,932 | 0.94% | 145,909,924 |
| 2010-11-03 | 2010-11-01 | 12.833 | 11,233,721 | -27,272 | 0.95% | 144,161,064 |
| 2010-11-02 | 2010-10-29 | 12.749 | 11,260,993 | -39,234 | 0.95% | 143,569,602 |
| 2010-11-01 | 2010-10-28 | 13.000 | 11,300,227 | +28,708 | 0.95% | 146,903,968 |
| 2010-10-29 | 2010-10-27 | 13.376 | 11,271,519 | -8,613 | 0.95% | 150,771,201 |
| 2010-10-28 | 2010-10-26 | 12.916 | 11,280,132 | -153,106 | 0.95% | 145,699,691 |
| 2010-10-26 | 2010-10-22 | 13.125 | 11,433,238 | -264,109 | 0.96% | 150,066,883 |
| 2010-10-25 | 2010-10-21 | 13.209 | 11,697,347 | -51,674 | 0.99% | 154,511,364 |
| 2010-10-22 | 2010-10-20 | 13.084 | 11,749,021 | -317,696 | 0.99% | 153,720,570 |
| 2010-10-21 | 2010-10-19 | 13.334 | 12,066,717 | -48,803 | 1.02% | 160,903,607 |
| 2010-10-20 | 2010-10-18 | 13.209 | 12,115,520 | +65,071 | 1.02% | 160,035,050 |
| 2010-10-19 | 2010-10-15 | 13.293 | 12,050,449 | +176,072 | 1.02% | 160,182,961 |
| 2010-10-18 | 2010-10-14 | 13.209 | 11,874,377 | +108,132 | 1.00% | 156,849,770 |
| 2010-10-15 | 2010-10-13 | 13.711 | 11,766,245 | -339,706 | 0.99% | 161,323,524 |
| 2010-10-14 | 2010-10-12 | 13.251 | 12,105,951 | -23,922 | 1.02% | 160,414,693 |
| 2010-10-13 | 2010-10-11 | 13.209 | 12,129,873 | -202,867 | 1.02% | 160,224,641 |
| 2010-10-12 | 2010-10-08 | 13.042 | 12,332,740 | -87,079 | 1.04% | 160,842,250 |
| 2010-10-11 | 2010-10-07 | 13.251 | 12,419,819 | -135,882 | 1.05% | 164,573,725 |
| 2010-10-08 | 2010-10-06 | 13.251 | 12,555,701 | -90,907 | 1.06% | 166,374,283 |
| 2010-10-07 | 2010-10-05 | 12.916 | 12,646,608 | +62,199 | 1.07% | 163,349,762 |
| 2010-10-06 | 2010-10-04 | 13.042 | 12,584,409 | -8,612 | 1.06% | 164,124,489 |
| 2010-10-05 | 2010-09-30 | 13.084 | 12,593,021 | +37,320 | 1.06% | 164,763,206 |
| 2010-10-04 | 2010-09-29 | 13.334 | 12,555,701 | +29,186 | 1.06% | 167,423,963 |
| 2010-09-30 | 2010-09-28 | 13.209 | 12,526,515 | +47,846 | 1.06% | 165,463,922 |
| 2010-09-29 | 2010-09-27 | 13.334 | 12,478,669 | +106,217 | 1.05% | 166,396,780 |
| 2010-09-28 | 2010-09-24 | 13.293 | 12,372,452 | +544,486 | 1.04% | 164,463,250 |
| 2010-09-27 | 2010-09-22 | 13.376 | 11,827,966 | -105,261 | 1.00% | 158,214,402 |
| 2010-09-24 | 2010-09-21 | 12.415 | 11,933,227 | -256,454 | 1.01% | 148,149,545 |
| 2010-09-22 | 2010-09-20 | 12.206 | 12,189,681 | +222,005 | 1.03% | 148,785,689 |
| 2010-09-21 | 2010-09-17 | 12.331 | 11,967,676 | -22,009 | 1.01% | 147,576,705 |
| 2010-09-20 | 2010-09-16 | 12.248 | 11,989,685 | -99,519 | 1.01% | 146,845,744 |
| 2010-09-17 | 2010-09-15 | 12.373 | 12,089,204 | +9,569 | 1.02% | 149,580,640 |
| 2010-09-16 | 2010-09-14 | 12.582 | 12,079,635 | -66,028 | 1.02% | 151,986,942 |
| 2010-09-15 | 2010-09-13 | 12.707 | 12,145,663 | +24,163 | 1.02% | 154,340,812 |
| 2010-09-14 | 2010-09-10 | 12.624 | 12,121,500 | -151,672 | 1.02% | 153,020,381 |
| 2010-09-13 | 2010-09-09 | 12.122 | 12,273,172 | +50,717 | 1.04% | 148,778,710 |
| 2010-09-10 | 2010-09-08 | 12.122 | 12,222,455 | +41,147 | 1.03% | 148,163,905 |
| 2010-09-09 | 2010-09-07 | 12.332 | 12,181,308 | -33,492 | 1.03% | 150,218,059 |
| 2010-09-08 | 2010-09-06 | 12.542 | 12,214,800 | -41,123 | 1.03% | 153,201,573 |
| 2010-09-07 | 2010-09-03 | 12.416 | 12,255,923 | -229,993 | 1.04% | 152,169,860 |
| 2010-09-06 | 2010-09-02 | 12.248 | 12,485,916 | -261,356 | 1.06% | 152,923,419 |
| 2010-09-03 | 2010-09-01 | 11.406 | 12,747,272 | -300,321 | 1.08% | 145,394,221 |
| 2010-09-02 | 2010-08-31 | 11.111 | 13,047,593 | +21,859 | 1.11% | 144,975,605 |
| 2010-09-01 | 2010-08-30 | 11.069 | 13,025,734 | +108,344 | 1.11% | 144,184,493 |
| 2010-08-31 | 2010-08-27 | 11.027 | 12,917,390 | -57,023 | 1.10% | 142,441,541 |
| 2010-08-30 | 2010-08-26 | 11.280 | 12,974,413 | -65,577 | 1.10% | 146,346,760 |
| 2010-08-27 | 2010-08-25 | 11.616 | 13,039,990 | -135,905 | 1.11% | 151,477,086 |
| 2010-08-26 | 2010-08-24 | 11.827 | 13,175,895 | +274,661 | 1.12% | 155,828,556 |
| 2010-08-25 | 2010-08-23 | 11.827 | 12,901,234 | +205,283 | 1.10% | 152,580,198 |
| 2010-08-24 | 2010-08-20 | 11.701 | 12,695,951 | +104,543 | 1.08% | 148,549,308 |
| 2010-08-23 | 2010-08-19 | 11.911 | 12,591,408 | +21,858 | 1.07% | 149,975,850 |
| 2010-08-20 | 2010-08-18 | 12.079 | 12,569,550 | +6,653 | 1.07% | 151,831,621 |
| 2010-08-19 | 2010-08-17 | 11.827 | 12,562,897 | +47,519 | 1.07% | 148,578,757 |
| 2010-08-18 | 2010-08-16 | 11.911 | 12,515,378 | +33,264 | 1.06% | 149,070,260 |
| 2010-08-17 | 2010-08-13 | 11.911 | 12,482,114 | +188,176 | 1.06% | 148,674,053 |
| 2010-08-16 | 2010-08-12 | 12.163 | 12,293,938 | +218,588 | 1.04% | 149,537,275 |
| 2010-08-13 | 2010-08-11 | 12.290 | 12,075,350 | -74,130 | 1.03% | 148,403,171 |
| 2010-08-12 | 2010-08-10 | 12.416 | 12,149,480 | +72,230 | 1.03% | 150,848,261 |
| 2010-08-11 | 2010-08-09 | 12.542 | 12,077,250 | +2,851 | 1.03% | 151,476,381 |
| 2010-08-10 | 2010-08-06 | 12.584 | 12,074,399 | +15,206 | 1.03% | 151,948,813 |
| 2010-08-09 | 2010-08-05 | 12.206 | 12,059,193 | +229,993 | 1.02% | 147,189,505 |
| 2010-08-06 | 2010-08-04 | 12.669 | 11,829,200 | +147,310 | 1.00% | 149,858,876 |
| 2010-08-05 | 2010-08-03 | 12.753 | 11,681,890 | -145,409 | 0.99% | 148,976,011 |
| 2010-08-04 | 2010-08-02 | 12.837 | 11,827,299 | +91,237 | 1.00% | 151,825,953 |
| 2010-08-03 | 2010-07-30 | 12.458 | 11,736,062 | +25,660 | 1.00% | 146,209,202 |
| 2010-08-02 | 2010-07-29 | 12.626 | 11,710,402 | -79,832 | 0.99% | 147,861,007 |
| 2010-07-30 | 2010-07-28 | 12.584 | 11,790,234 | -385,856 | 1.00% | 148,372,773 |
| 2010-07-29 | 2010-07-27 | 11.616 | 12,176,090 | +40,866 | 1.03% | 141,441,721 |
| 2010-07-28 | 2010-07-26 | 11.743 | 12,135,224 | +84,584 | 1.03% | 142,499,257 |
| 2010-07-27 | 2010-07-23 | 11.827 | 12,050,640 | +328,833 | 1.02% | 142,520,400 |
| 2010-07-26 | 2010-07-22 | 12.079 | 11,721,807 | -97,889 | 1.00% | 141,591,461 |
| 2010-07-23 | 2010-07-21 | 11.701 | 11,819,696 | +4,752 | 1.00% | 138,296,664 |
| 2010-07-22 | 2010-07-20 | 11.574 | 11,814,944 | +21,859 | 1.00% | 136,749,253 |
| 2010-07-21 | 2010-07-19 | 11.322 | 11,793,085 | +76,981 | 1.00% | 133,518,151 |
| 2010-07-20 | 2010-07-16 | 11.827 | 11,716,104 | -44,668 | 0.99% | 138,563,913 |
| 2010-07-19 | 2010-07-15 | 11.616 | 11,760,772 | +28,511 | 1.00% | 136,617,242 |
| 2010-07-16 | 2010-07-14 | 11.785 | 11,732,261 | +5,703 | 1.00% | 138,261,208 |
| 2010-07-15 | 2010-07-13 | 12.037 | 11,726,558 | +82,683 | 1.00% | 141,155,300 |
| 2010-07-14 | 2010-07-12 | 12.290 | 11,643,875 | +15,206 | 0.99% | 143,100,446 |
| 2010-07-13 | 2010-07-09 | 12.248 | 11,628,669 | -56,073 | 0.99% | 142,424,138 |
| 2010-07-12 | 2010-07-08 | 11.701 | 11,684,742 | -127,351 | 0.99% | 136,717,631 |
| 2010-07-09 | 2010-07-07 | 11.616 | 11,812,093 | -76,981 | 1.00% | 137,213,405 |
| 2010-07-08 | 2010-07-06 | 12.037 | 11,889,074 | +47,519 | 1.01% | 143,111,543 |
| 2010-07-07 | 2010-07-05 | 11.701 | 11,841,555 | -13,305 | 1.01% | 138,552,426 |
| 2010-07-06 | 2010-07-02 | 12.037 | 11,854,860 | +363,997 | 1.01% | 142,699,701 |
| 2010-07-05 | 2010-06-30 | 12.879 | 11,490,863 | -31,363 | 0.98% | 147,990,785 |
| 2010-07-02 | 2010-06-29 | 12.458 | 11,522,226 | +35,164 | 0.98% | 143,545,209 |
| 2010-06-30 | 2010-06-28 | 12.837 | 11,487,062 | -52,271 | 0.98% | 147,458,362 |
| 2010-06-29 | 2010-06-25 | 12.963 | 11,539,333 | +110,245 | 0.98% | 149,586,370 |
| 2010-06-28 | 2010-06-24 | 13.132 | 11,429,088 | +37,065 | 1.01% | 150,081,365 |
| 2010-06-25 | 2010-06-23 | 13.468 | 11,392,023 | -201,482 | 1.00% | 153,430,405 |
| 2010-06-24 | 2010-06-22 | 13.216 | 11,593,505 | -195,779 | 1.02% | 153,216,311 |
| 2010-06-23 | 2010-06-21 | 13.047 | 11,789,284 | +189,127 | 1.04% | 153,818,908 |
| 2010-06-22 | 2010-06-18 | 13.258 | 11,600,157 | +151,586 | 1.02% | 153,792,452 |
| 2010-06-21 | 2010-06-17 | 14.142 | 11,448,571 | +1,566,234 | 1.01% | 161,901,607 |
| 2010-06-18 | 2010-06-15 | 15.488 | 9,882,337 | -76,981 | 0.87% | 153,062,245 |
| 2010-06-17 | 2010-06-14 | 15.152 | 9,959,318 | -339,288 | 0.88% | 150,901,203 |
| 2010-06-15 | 2010-06-11 | 14.773 | 10,298,606 | -617,275 | 0.91% | 152,145,960 |
| 2010-06-14 | 2010-06-10 | 14.011 | 10,915,881 | +95,628 | 0.96% | 152,947,837 |
| 2010-06-11 | 2010-06-09 | 13.758 | 10,820,253 | -77,485 | 0.96% | 148,859,765 |
| 2010-06-10 | 2010-06-08 | 13.842 | 10,897,738 | +38,743 | 0.97% | 150,848,386 |
| 2010-06-09 | 2010-06-07 | 14.096 | 10,858,995 | -38,743 | 0.96% | 153,070,119 |
| 2010-06-08 | 2010-06-04 | 14.392 | 10,897,738 | -92,603 | 0.97% | 156,845,417 |
| 2010-06-07 | 2010-06-03 | 14.011 | 10,990,341 | -187,098 | 0.97% | 153,991,133 |
| 2010-06-04 | 2010-06-02 | 13.546 | 11,177,439 | -121,897 | 0.99% | 151,413,995 |
| 2010-06-03 | 2010-06-01 | 13.461 | 11,299,336 | +17,542 | 1.00% | 152,102,585 |
| 2010-06-02 | 2010-05-31 | 13.972 | 11,281,794 | -161,977 | 1.01% | 157,633,529 |
| 2010-06-01 | 2010-05-28 | 13.546 | 11,443,771 | -278,881 | 1.02% | 155,021,833 |
| 2010-05-31 | 2010-05-27 | 13.632 | 11,722,652 | -57,749 | 1.05% | 159,798,405 |
| 2010-05-28 | 2010-05-26 | 13.248 | 11,780,401 | +100,473 | 1.05% | 156,069,146 |
| 2010-05-27 | 2010-05-25 | 12.141 | 11,679,928 | +286,394 | 1.04% | 141,801,758 |
| 2010-05-26 | 2010-05-24 | 14.100 | 11,393,534 | +17,840 | 1.02% | 160,650,853 |
| 2010-05-25 | 2010-05-20 | 14.441 | 11,375,694 | +107,515 | 1.02% | 164,276,027 |
| 2010-05-24 | 2010-05-19 | 15.549 | 11,268,179 | +262,450 | 1.01% | 175,203,667 |
| 2010-05-20 | 2010-05-18 | 16.741 | 11,005,729 | -186,391 | 0.98% | 184,250,195 |
| 2010-05-19 | 2010-05-17 | 16.102 | 11,192,120 | +164,324 | 1.00% | 180,219,072 |
| 2010-05-18 | 2010-05-14 | 16.784 | 11,027,796 | -444,145 | 0.98% | 185,089,395 |
| 2010-05-17 | 2010-05-13 | 13.674 | 11,471,941 | +45,072 | 1.02% | 156,869,506 |
| 2010-05-14 | 2010-05-12 | 13.546 | 11,426,869 | +173,714 | 1.02% | 154,792,872 |
| 2010-05-13 | 2010-05-11 | 13.717 | 11,253,155 | +46,950 | 1.00% | 154,357,154 |
| 2010-05-12 | 2010-05-10 | 14.143 | 11,206,205 | -152,117 | 1.00% | 158,486,851 |
| 2010-05-11 | 2010-05-07 | 13.376 | 11,358,322 | +37,090 | 1.01% | 151,928,908 |
| 2010-05-10 | 2010-05-06 | 13.759 | 11,321,232 | -15,024 | 1.01% | 155,773,222 |
| 2010-05-07 | 2010-05-05 | 14.484 | 11,336,256 | +99,534 | 1.01% | 164,189,414 |
| 2010-05-06 | 2010-05-04 | 14.910 | 11,236,722 | -78,876 | 1.00% | 167,534,507 |
| 2010-05-05 | 2010-05-03 | 14.697 | 11,315,598 | -93,899 | 1.01% | 166,300,362 |
| 2010-05-04 | 2010-04-30 | 14.739 | 11,409,497 | -362,453 | 1.02% | 168,166,385 |
| 2010-05-03 | 2010-04-29 | 13.206 | 11,771,950 | +16,902 | 1.05% | 155,455,715 |
| 2010-04-30 | 2010-04-28 | 14.611 | 11,755,048 | -16,902 | 1.05% | 171,757,266 |
| 2010-04-28 | 2010-04-26 | 14.910 | 11,771,950 | -76,997 | 1.05% | 175,514,517 |
| 2010-04-27 | 2010-04-23 | 14.867 | 11,848,947 | -86,388 | 1.06% | 176,157,758 |
| 2010-04-26 | 2010-04-22 | 14.739 | 11,935,335 | -665,747 | 1.07% | 175,916,794 |
| 2010-04-23 | 2010-04-21 | 14.271 | 12,601,082 | -33,804 | 1.12% | 179,824,655 |
| 2010-04-22 | 2010-04-20 | 14.143 | 12,634,886 | +43,194 | 1.13% | 178,692,367 |
| 2010-04-21 | 2010-04-19 | 13.674 | 12,591,692 | -2,817 | 1.12% | 172,181,194 |
| 2010-04-20 | 2010-04-16 | 13.972 | 12,594,509 | +1,878 | 1.12% | 175,975,284 |
| 2010-04-19 | 2010-04-15 | 14.228 | 12,592,631 | -403,768 | 1.12% | 179,167,624 |
| 2010-04-16 | 2010-04-14 | 13.632 | 12,996,399 | +68,077 | 1.16% | 177,161,604 |
| 2010-04-15 | 2010-04-13 | 14.015 | 12,928,322 | -1,195,341 | 1.15% | 181,190,177 |
| 2010-04-14 | 2010-04-12 | 13.291 | 14,123,663 | +38,029 | 1.26% | 187,714,807 |
| 2010-04-13 | 2010-04-09 | 12.950 | 14,085,634 | +257,754 | 1.25% | 182,409,131 |
| 2010-04-12 | 2010-04-08 | 12.993 | 13,827,880 | +62,913 | 1.23% | 179,660,263 |
| 2010-04-09 | 2010-04-07 | 13.035 | 13,764,967 | +9,859 | 1.23% | 179,429,229 |
| 2010-04-08 | 2010-04-01 | 13.206 | 13,755,108 | -133,337 | 1.23% | 181,644,515 |
| 2010-04-07 | 2010-03-31 | 12.993 | 13,888,445 | +123,947 | 1.24% | 180,447,161 |
| 2010-04-01 | 2010-03-30 | 12.865 | 13,764,498 | +180,288 | 1.23% | 177,077,715 |
| 2010-03-31 | 2010-03-29 | 13.163 | 13,584,210 | +47,889 | 1.21% | 178,809,034 |
| 2010-03-30 | 2010-03-26 | 13.376 | 13,536,321 | +272,308 | 1.21% | 181,061,821 |
| 2010-03-29 | 2010-03-25 | 12.950 | 13,264,013 | +6,573 | 1.18% | 171,769,129 |
| 2010-03-26 | 2010-03-24 | 13.206 | 13,257,440 | -11,268 | 1.18% | 175,072,509 |
| 2010-03-25 | 2010-03-23 | 13.248 | 13,268,708 | +95,778 | 1.18% | 175,786,539 |
| 2010-03-24 | 2010-03-22 | 13.419 | 13,172,930 | +61,034 | 1.17% | 176,762,253 |
| 2010-03-23 | 2010-03-19 | 13.674 | 13,111,896 | +60,096 | 1.17% | 179,294,562 |
| 2010-03-22 | 2010-03-18 | 13.206 | 13,051,800 | -84,509 | 1.16% | 172,356,908 |
| 2010-03-19 | 2010-03-17 | 12.993 | 13,136,309 | +11,268 | 1.17% | 170,674,950 |
| 2010-03-18 | 2010-03-16 | 13.120 | 13,125,041 | -77,937 | 1.17% | 172,205,880 |
| 2010-03-17 | 2010-03-15 | 12.737 | 13,202,978 | -184,982 | 1.18% | 168,166,575 |
| 2010-03-16 | 2010-03-12 | 11.715 | 13,387,960 | +132,398 | 1.19% | 156,835,254 |
| 2010-03-15 | 2010-03-11 | 11.928 | 13,255,562 | -85,448 | 1.18% | 158,107,608 |
| 2010-03-12 | 2010-03-10 | 12.141 | 13,341,010 | -110,802 | 1.19% | 161,968,351 |
| 2010-03-11 | 2010-03-09 | 12.183 | 13,451,812 | +65,730 | 1.20% | 163,886,588 |
| 2010-03-10 | 2010-03-08 | 12.268 | 13,386,082 | -108,923 | 1.19% | 164,226,244 |
| 2010-03-09 | 2010-03-05 | 12.013 | 13,495,005 | +20,658 | 1.20% | 162,113,338 |
| 2010-03-08 | 2010-03-04 | 11.800 | 13,474,347 | -65,730 | 1.20% | 158,995,227 |
| 2010-03-05 | 2010-03-03 | 11.800 | 13,540,077 | +16,902 | 1.21% | 159,770,831 |
| 2010-03-04 | 2010-03-02 | 11.842 | 13,523,175 | -124,417 | 1.20% | 160,147,460 |
| 2010-03-03 | 2010-03-01 | 10.820 | 13,647,592 | -18,780 | 1.22% | 147,667,981 |
| 2010-03-02 | 2010-02-26 | 10.777 | 13,666,372 | -20,658 | 1.22% | 147,289,012 |
| 2010-03-01 | 2010-02-25 | 10.948 | 13,687,030 | -84,509 | 1.22% | 149,843,853 |
| 2010-02-26 | 2010-02-24 | 10.777 | 13,771,539 | -42,255 | 1.23% | 148,422,447 |
| 2010-02-25 | 2010-02-23 | 10.309 | 13,813,794 | -58,218 | 1.23% | 142,404,900 |
| 2010-02-24 | 2010-02-22 | 9.798 | 13,872,012 | -8,920 | 1.24% | 135,913,902 |
| 2010-02-23 | 2010-02-19 | 9.457 | 13,880,932 | +11,268 | 1.24% | 131,270,818 |
| 2010-02-22 | 2010-02-18 | 9.670 | 13,869,664 | +63,851 | 1.24% | 134,118,407 |
| 2010-02-19 | 2010-02-17 | 9.329 | 13,805,813 | +6,573 | 1.23% | 128,796,094 |
| 2010-02-18 | 2010-02-12 | 9.500 | 13,799,240 | -40,376 | 1.23% | 131,086,094 |
| 2010-02-17 | 2010-02-11 | 9.287 | 13,839,616 | -16,902 | 1.23% | 128,521,896 |
| 2010-02-12 | 2010-02-10 | 9.116 | 13,856,518 | +4,695 | 1.23% | 126,317,777 |
| 2010-02-11 | 2010-02-09 | 8.648 | 13,851,823 | +9,859 | 1.23% | 119,784,207 |
| 2010-02-10 | 2010-02-08 | 8.690 | 13,841,964 | -3,756 | 1.23% | 120,288,601 |
| 2010-02-09 | 2010-02-05 | 9.074 | 13,845,720 | +939 | 1.23% | 125,629,531 |
| 2010-02-08 | 2010-02-04 | 9.287 | 13,844,781 | +17,841 | 1.23% | 128,569,861 |
| 2010-02-05 | 2010-02-03 | 9.670 | 13,826,940 | +63,852 | 1.23% | 133,705,270 |
| 2010-02-04 | 2010-02-02 | 9.755 | 13,763,088 | +66,668 | 1.23% | 134,260,407 |
| 2010-02-03 | 2010-02-01 | 9.755 | 13,696,420 | +61,035 | 1.22% | 133,610,054 |
| 2010-02-02 | 2010-01-29 | 9.713 | 13,635,385 | +20,658 | 1.21% | 132,433,801 |
| 2010-02-01 | 2010-01-28 | 9.926 | 13,614,727 | +787,347 | 1.28% | 135,133,009 |
| 2010-01-29 | 2010-01-27 | 9.585 | 12,827,380 | +241,792 | 1.21% | 122,946,755 |
| 2010-01-26 | 2010-01-22 | 9.542 | 12,585,588 | +38,499 | 1.18% | 120,093,118 |
| 2010-01-25 | 2010-01-21 | 9.840 | 12,547,089 | -117,375 | 1.18% | 123,467,186 |
| 2010-01-22 | 2010-01-20 | 10.011 | 12,664,464 | -78,875 | 1.19% | 126,780,152 |
| 2010-01-21 | 2010-01-19 | 10.096 | 12,743,339 | +2,206,638 | 1.20% | 128,655,445 |
| 2010-01-20 | 2010-01-18 | 9.926 | 10,536,701 | +452,596 | 0.99% | 104,582,054 |
| 2010-01-19 | 2010-01-15 | 9.798 | 10,084,105 | +40,377 | 0.95% | 98,801,101 |
| 2010-01-18 | 2010-01-14 | 9.840 | 10,043,728 | -4,695 | 0.94% | 98,833,349 |
| 2010-01-15 | 2010-01-13 | 10.138 | 10,048,423 | +247,895 | 0.95% | 101,875,900 |
| 2010-01-14 | 2010-01-12 | 10.224 | 9,800,528 | +30,987 | 0.92% | 100,197,597 |
| 2010-01-13 | 2010-01-11 | 10.181 | 9,769,541 | +15,962 | 0.92% | 99,464,625 |
| 2010-01-12 | 2010-01-08 | 10.224 | 9,753,579 | -21,127 | 0.92% | 99,717,605 |
| 2010-01-11 | 2010-01-07 | 10.053 | 9,774,706 | -13,615 | 0.92% | 98,268,041 |
| 2010-01-08 | 2010-01-06 | 10.437 | 9,788,321 | +60,095 | 0.92% | 102,157,646 |
| 2010-01-07 | 2010-01-05 | 10.607 | 9,728,226 | +2,348 | 0.92% | 103,188,094 |
| 2010-01-06 | 2010-01-04 | 10.650 | 9,725,878 | -21,597 | 0.92% | 103,577,498 |
| 2010-01-05 | 2009-12-31 | 10.479 | 9,747,475 | -110,802 | 0.92% | 102,146,579 |
| 2010-01-04 | 2009-12-29 | 9.457 | 9,858,277 | -10,798 | 0.93% | 93,228,905 |
| 2009-12-30 | 2009-12-28 | 9.372 | 9,869,075 | -57,971 | 0.93% | 92,490,200 |
| 2009-12-29 | 2009-12-24 | 9.585 | 9,927,046 | +30,048 | 0.93% | 95,147,886 |
| 2009-12-28 | 2009-12-22 | 9.329 | 9,896,998 | +3,943,545 | 0.93% | 92,330,287 |
| 2009-12-23 | 2009-12-21 | 9.414 | 5,953,453 | +41,069 | 0.84% | 56,047,700 |
| 2009-12-22 | 2009-12-18 | 9.713 | 5,912,384 | -29,109 | 0.83% | 57,424,083 |
| 2009-12-21 | 2009-12-17 | 9.372 | 5,941,493 | +103,290 | 0.84% | 55,682,004 |
| 2009-12-18 | 2009-12-16 | 10.011 | 5,838,203 | -2,170,957 | 0.82% | 58,444,500 |
| 2009-12-17 | 2009-12-15 | 10.351 | 8,009,160 | -5,634 | 1.13% | 82,906,739 |
| 2009-12-16 | 2009-12-14 | 10.394 | 8,014,794 | +123,947 | 1.13% | 83,306,479 |
| 2009-12-15 | 2009-12-11 | 10.309 | 7,890,847 | -71,363 | 1.11% | 81,345,883 |
| 2009-12-14 | 2009-12-10 | 10.479 | 7,962,210 | +12,207 | 1.12% | 83,438,277 |
| 2009-12-11 | 2009-12-09 | 10.650 | 7,950,003 | +137,093 | 1.12% | 84,664,996 |
| 2009-12-10 | 2009-12-08 | 10.990 | 7,812,910 | +26,292 | 1.10% | 85,867,559 |
| 2009-12-09 | 2009-12-07 | 11.203 | 7,786,618 | -6,573 | 1.10% | 87,237,098 |
| 2009-12-08 | 2009-12-04 | 11.118 | 7,793,191 | -65,730 | 1.10% | 86,646,778 |
| 2009-12-07 | 2009-12-03 | 22.620 | 7,858,921 | +74,181 | 1.11% | 177,768,184 |
| 2009-12-04 | 2009-12-02 | 22.556 | 7,784,740 | +2,636,855 | 1.10% | 175,592,785 |
| 2009-12-03 | 2009-12-01 | 23.195 | 5,147,885 | +20,658 | 1.09% | 119,405,219 |
| 2009-12-02 | 2009-11-30 | 21.853 | 5,127,227 | -5,008 | 1.09% | 112,046,037 |
| 2009-12-01 | 2009-11-27 | 19.936 | 5,132,235 | +36,934 | 1.09% | 102,317,278 |
| 2009-11-30 | 2009-11-26 | 21.534 | 5,095,301 | +6,886 | 1.08% | 109,720,454 |
| 2009-11-27 | 2009-11-25 | 22.397 | 5,088,415 | +15,024 | 1.08% | 113,963,668 |
| 2009-11-26 | 2009-11-24 | 22.461 | 5,073,391 | +116,548 | 1.07% | 113,952,759 |
| 2009-11-25 | 2009-11-23 | 21.562 | 4,956,843 | -5,818 | 1.05% | 106,881,591 |
| 2009-11-24 | 2009-11-20 | 20.407 | 4,962,661 | +16,829 | 1.06% | 101,274,521 |
| 2009-11-23 | 2009-11-19 | 19.958 | 4,945,832 | -1,246 | 1.05% | 98,709,333 |
| 2009-11-20 | 2009-11-18 | 19.509 | 4,947,078 | +30,542 | 1.05% | 96,511,887 |
| 2009-11-19 | 2009-11-17 | 19.637 | 4,916,536 | +19,946 | 1.05% | 96,547,074 |
| 2009-11-18 | 2009-11-16 | 19.894 | 4,896,590 | +19,945 | 1.04% | 97,412,324 |
| 2009-11-17 | 2009-11-13 | 20.215 | 4,876,645 | +29,296 | 1.04% | 98,580,306 |
| 2009-11-16 | 2009-11-12 | 20.086 | 4,847,349 | -275,917 | 1.03% | 97,365,947 |
| 2009-11-13 | 2009-11-11 | 17.712 | 5,123,266 | +15,167 | 1.09% | 90,743,276 |
| 2009-11-12 | 2009-11-10 | 17.391 | 5,108,099 | -1,870 | 1.09% | 88,835,605 |
| 2009-11-11 | 2009-11-09 | 17.327 | 5,109,969 | -1,870 | 1.09% | 88,540,200 |
| 2009-11-10 | 2009-11-06 | 17.391 | 5,111,839 | +22,439 | 1.09% | 88,900,648 |
| 2009-11-09 | 2009-11-05 | 17.263 | 5,089,400 | +13,713 | 1.08% | 87,857,195 |
| 2009-11-06 | 2009-11-04 | 17.519 | 5,075,687 | +4,986 | 1.08% | 88,923,377 |
| 2009-11-05 | 2009-11-03 | 17.648 | 5,070,701 | +263,659 | 1.08% | 89,486,838 |
| 2009-11-04 | 2009-11-02 | 17.840 | 4,807,042 | +7,480 | 1.02% | 85,759,291 |
| 2009-11-03 | 2009-10-30 | 17.455 | 4,799,562 | +13,089 | 1.02% | 83,777,805 |
| 2009-11-02 | 2009-10-29 | 17.263 | 4,786,473 | -9,973 | 1.02% | 82,627,833 |
| 2009-10-30 | 2009-10-28 | 16.493 | 4,796,446 | +1,870 | 1.02% | 79,106,314 |
| 2009-10-29 | 2009-10-27 | 17.006 | 4,794,576 | -17,452 | 1.02% | 81,536,966 |
| 2009-10-28 | 2009-10-23 | 17.648 | 4,812,028 | -30,543 | 1.02% | 84,921,823 |
| 2009-10-27 | 2009-10-22 | 16.172 | 4,842,571 | -10,596 | 1.03% | 78,313,206 |
| 2009-10-23 | 2009-10-21 | 16.429 | 4,853,167 | -1,246 | 1.03% | 79,730,350 |
| 2009-10-22 | 2009-10-20 | 17.134 | 4,854,413 | +5,194 | 1.03% | 83,177,613 |
| 2009-10-21 | 2009-10-19 | 17.648 | 4,849,219 | +623 | 1.03% | 85,578,163 |
| 2009-10-20 | 2009-10-16 | 17.070 | 4,848,596 | -90,379 | 1.03% | 82,766,788 |
| 2009-10-19 | 2009-10-15 | 16.429 | 4,938,975 | +11,427 | 1.05% | 81,140,048 |
| 2009-10-16 | 2009-10-14 | 17.006 | 4,927,548 | -9,350 | 1.05% | 83,798,299 |
| 2009-10-14 | 2009-10-12 | 15.209 | 4,936,898 | -1,870 | 1.05% | 75,086,346 |
| 2009-10-13 | 2009-10-09 | 14.567 | 4,938,768 | -2,285 | 1.05% | 71,945,387 |
| 2009-10-12 | 2009-10-08 | 13.412 | 4,941,053 | -6,649 | 1.05% | 66,271,113 |
| 2009-10-09 | 2009-10-07 | 13.605 | 4,947,702 | -12,050 | 1.05% | 67,312,832 |
| 2009-10-08 | 2009-10-06 | 13.284 | 4,959,752 | -34,698 | 1.05% | 65,885,337 |
| 2009-10-07 | 2009-10-05 | 11.744 | 4,994,450 | -4,986 | 1.06% | 58,653,945 |
| 2009-10-06 | 2009-10-02 | 11.230 | 4,999,436 | +4,986 | 1.06% | 56,145,833 |
| 2009-10-05 | 2009-09-30 | 11.487 | 4,994,450 | -6,856 | 1.06% | 57,371,891 |
| 2009-10-02 | 2009-09-29 | 11.808 | 5,001,306 | +6,233 | 1.06% | 59,055,414 |
| 2009-09-30 | 2009-09-28 | 11.936 | 4,995,073 | +7,480 | 1.06% | 59,622,921 |
| 2009-09-29 | 2009-09-25 | 12.193 | 4,987,593 | +1,870 | 1.06% | 60,813,931 |
| 2009-09-28 | 2009-09-24 | 11.936 | 4,985,723 | +74,589 | 1.06% | 59,511,317 |
| 2009-09-25 | 2009-09-23 | 12.418 | 4,911,134 | +46,124 | 1.04% | 60,988,469 |
| 2009-09-24 | 2009-09-22 | 12.742 | 4,865,010 | +117,581 | 1.03% | 61,989,007 |
| 2009-09-23 | 2009-09-21 | 12.289 | 4,747,429 | -32,159 | 1.02% | 58,341,393 |
| 2009-09-22 | 2009-09-18 | 12.936 | 4,779,588 | -16,698 | 1.02% | 61,827,997 |
| 2009-09-21 | 2009-09-17 | 12.871 | 4,796,286 | -41,641 | 1.03% | 61,733,779 |
| 2009-09-18 | 2009-09-16 | 12.289 | 4,837,927 | -9,483 | 1.04% | 59,453,528 |
| 2009-09-16 | 2009-09-14 | 11.319 | 4,847,410 | +1,237 | 1.04% | 54,867,165 |
| 2009-09-15 | 2009-09-11 | 11.448 | 4,846,173 | +68,028 | 1.04% | 55,480,057 |
| 2009-09-14 | 2009-09-10 | 11.125 | 4,778,145 | +152,238 | 1.02% | 53,156,024 |
| 2009-09-11 | 2009-09-09 | 10.801 | 4,625,907 | -17,316 | 0.99% | 49,966,403 |
| 2009-09-10 | 2009-09-08 | 10.543 | 4,643,223 | +2,474 | 0.99% | 48,952,160 |
| 2009-09-09 | 2009-09-07 | 10.801 | 4,640,749 | +35,869 | 0.99% | 50,126,718 |
| 2009-09-08 | 2009-09-04 | 10.478 | 4,604,880 | -7,421 | 0.99% | 48,250,081 |
| 2009-09-03 | 2009-09-01 | 10.090 | 4,612,301 | +1,855 | 0.99% | 46,537,919 |
| 2009-09-02 | 2009-08-31 | 9.702 | 4,610,446 | -142,240 | 0.99% | 44,730,002 |
| 2009-09-01 | 2009-08-28 | 10.284 | 4,752,686 | +3,092 | 1.02% | 48,876,597 |
| 2009-08-31 | 2009-08-27 | 10.737 | 4,749,594 | +16,079 | 1.02% | 50,995,199 |
| 2009-08-28 | 2009-08-26 | 10.866 | 4,733,515 | -6,802 | 1.01% | 51,434,883 |
| 2009-08-27 | 2009-08-25 | 10.672 | 4,740,317 | +1,236 | 1.02% | 50,588,994 |
| 2009-08-26 | 2009-08-24 | 10.413 | 4,739,081 | -412 | 1.02% | 49,349,724 |
| 2009-08-25 | 2009-08-21 | 10.543 | 4,739,493 | -5,978 | 1.02% | 49,967,107 |
| 2009-08-24 | 2009-08-20 | 10.543 | 4,745,471 | -3,092 | 1.02% | 50,030,131 |
| 2009-08-21 | 2009-08-19 | 10.543 | 4,748,563 | +14,842 | 1.02% | 50,062,730 |
| 2009-08-20 | 2009-08-18 | 10.478 | 4,733,721 | -412 | 1.01% | 49,600,081 |
| 2009-08-19 | 2009-08-17 | 10.413 | 4,734,133 | +9,276 | 1.01% | 49,298,198 |
| 2009-08-18 | 2009-08-14 | 11.060 | 4,724,857 | -4,329 | 1.01% | 52,257,604 |
| 2009-08-17 | 2009-08-13 | 11.190 | 4,729,186 | -48,856 | 1.01% | 52,917,244 |
| 2009-08-14 | 2009-08-12 | 10.866 | 4,778,042 | -33,396 | 1.02% | 51,918,718 |
| 2009-08-13 | 2009-08-11 | 10.931 | 4,811,438 | +1,237 | 1.03% | 52,592,803 |
| 2009-08-12 | 2009-08-10 | 11.190 | 4,810,201 | -6,596 | 1.03% | 53,823,761 |
| 2009-08-11 | 2009-08-07 | 11.125 | 4,816,797 | -7,422 | 1.03% | 53,586,021 |
| 2009-08-10 | 2009-08-06 | 11.319 | 4,824,219 | +24,119 | 1.03% | 54,604,669 |
| 2009-08-07 | 2009-08-05 | 11.448 | 4,800,100 | -18,347 | 1.03% | 54,952,603 |
| 2009-08-06 | 2009-08-04 | 11.254 | 4,818,447 | -48,856 | 1.03% | 54,227,683 |
| 2009-08-05 | 2009-08-03 | 10.413 | 4,867,303 | -31,953 | 1.04% | 50,684,944 |
| 2009-08-04 | 2009-07-31 | 9.961 | 4,899,256 | +79,779 | 1.05% | 48,799,522 |
| 2009-08-03 | 2009-07-30 | 9.961 | 4,819,477 | -51,949 | 1.03% | 48,004,876 |
| 2009-07-31 | 2009-07-29 | 10.025 | 4,871,426 | +54,835 | 1.04% | 48,837,399 |
| 2009-07-30 | 2009-07-28 | 9.961 | 4,816,591 | -15,255 | 1.03% | 47,976,129 |
| 2009-07-29 | 2009-07-27 | 10.090 | 4,831,846 | -34,426 | 1.04% | 48,753,118 |
| 2009-07-28 | 2009-07-24 | 9.767 | 4,866,272 | -34,839 | 1.04% | 47,526,742 |
| 2009-07-27 | 2009-07-23 | 8.990 | 4,901,111 | +619 | 1.05% | 44,062,999 |
| 2009-07-24 | 2009-07-22 | 9.055 | 4,900,492 | -9,689 | 1.05% | 44,374,394 |
| 2009-07-23 | 2009-07-21 | 9.120 | 4,910,181 | -51,331 | 1.05% | 44,779,716 |
| 2009-07-22 | 2009-07-20 | 8.861 | 4,961,512 | -8,658 | 1.06% | 43,964,216 |
| 2009-07-21 | 2009-07-17 | 8.732 | 4,970,170 | -32,777 | 1.06% | 43,398,001 |
| 2009-07-20 | 2009-07-16 | 8.408 | 5,002,947 | +50,712 | 1.07% | 42,066,267 |
| 2009-07-17 | 2009-07-15 | 8.408 | 4,952,235 | +3,092 | 1.06% | 41,639,865 |
| 2009-07-16 | 2009-07-14 | 8.538 | 4,949,143 | +7,421 | 1.06% | 42,254,080 |
| 2009-07-15 | 2009-07-13 | 8.473 | 4,941,722 | -15,461 | 1.06% | 41,871,095 |
| 2009-07-14 | 2009-07-10 | 8.473 | 4,957,183 | -11,750 | 1.06% | 42,002,096 |
| 2009-07-13 | 2009-07-09 | 8.408 | 4,968,933 | +2,474 | 1.06% | 41,780,267 |
| 2009-07-08 | 2009-07-06 | 8.667 | 4,966,459 | -3,092 | 1.06% | 43,044,371 |
| 2009-07-07 | 2009-07-03 | 8.408 | 4,969,551 | +7,421 | 1.06% | 41,785,463 |
| 2009-07-06 | 2009-07-02 | 8.408 | 4,962,130 | -6,184 | 1.06% | 41,723,065 |
| 2009-07-03 | 2009-06-30 | 8.602 | 4,968,314 | -2,474 | 1.06% | 42,739,102 |
| 2009-07-02 | 2009-06-29 | 8.538 | 4,970,788 | -28,448 | 1.07% | 42,438,878 |
| 2009-06-30 | 2009-06-26 | 8.408 | 4,999,236 | -4,329 | 1.07% | 42,035,063 |
| 2009-06-29 | 2009-06-25 | 8.214 | 5,003,565 | -619 | 1.07% | 41,100,583 |
| 2009-06-26 | 2009-06-24 | 8.408 | 5,004,184 | +1,176,370 | 1.07% | 42,076,668 |
| 2009-06-25 | 2009-06-23 | 8.150 | 3,827,814 | -619 | 1.09% | 31,195,079 |
| 2009-06-24 | 2009-06-22 | 8.538 | 3,828,433 | -8,658 | 1.09% | 32,685,844 |
| 2009-06-23 | 2009-06-19 | 8.796 | 3,837,091 | +12,987 | 1.10% | 33,752,483 |
| 2009-06-22 | 2009-06-18 | 8.473 | 3,824,104 | +9,895 | 1.09% | 32,401,544 |
| 2009-06-19 | 2009-06-17 | 8.214 | 3,814,209 | -618 | 1.09% | 31,330,904 |
| 2009-06-18 | 2009-06-16 | 8.473 | 3,814,827 | -3,711 | 1.09% | 32,322,940 |
| 2009-06-17 | 2009-06-15 | 8.602 | 3,818,538 | +22,264 | 1.09% | 32,848,344 |
| 2009-06-16 | 2009-06-12 | 8.990 | 3,796,274 | +33,396 | 1.08% | 34,130,061 |
| 2009-06-15 | 2009-06-11 | 9.120 | 3,762,878 | +27,829 | 1.08% | 34,316,577 |
| 2009-06-12 | 2009-06-10 | 8.926 | 3,735,049 | +34,633 | 1.07% | 33,338,043 |
| 2009-06-11 | 2009-06-09 | 9.055 | 3,700,416 | +6,184 | 1.06% | 33,507,598 |
| 2009-06-10 | 2009-06-08 | 9.055 | 3,694,232 | +30,304 | 1.06% | 33,451,602 |
| 2009-06-09 | 2009-06-05 | 8.990 | 3,663,928 | +22,882 | 1.05% | 32,940,216 |
| 2009-06-08 | 2009-06-04 | 8.796 | 3,641,046 | +25,974 | 1.04% | 32,027,998 |
| 2009-06-05 | 2009-06-03 | 9.249 | 3,615,072 | +78,542 | 1.03% | 33,436,261 |
| 2009-06-04 | 2009-06-02 | 16.301 | 3,536,530 | +10,513 | 1.01% | 57,649,067 |
| 2009-06-03 | 2009-06-01 | 16.563 | 3,526,017 | +971,735 | 1.01% | 58,399,796 |
| 2009-06-02 | 2009-05-29 | 16.127 | 2,554,282 | +8,259 | 0.98% | 41,192,097 |
| 2009-06-01 | 2009-05-27 | 16.127 | 2,546,023 | -16,060 | 0.98% | 41,058,907 |
| 2009-05-29 | 2009-05-26 | 16.127 | 2,562,083 | +10,095 | 0.99% | 41,317,901 |
| 2009-05-27 | 2009-05-25 | 16.782 | 2,551,988 | +34,415 | 0.98% | 42,826,194 |
| 2009-05-26 | 2009-05-22 | 16.694 | 2,517,573 | +8,845 | 0.97% | 42,027,461 |
| 2009-05-25 | 2009-05-21 | 16.430 | 2,508,728 | +456 | 0.97% | 41,218,546 |
| 2009-05-21 | 2009-05-19 | 16.430 | 2,508,272 | +455 | 0.97% | 41,211,054 |
| 2009-05-20 | 2009-05-18 | 15.551 | 2,507,817 | +18,666 | 0.97% | 39,000,178 |
| 2009-05-19 | 2009-05-15 | 14.936 | 2,489,151 | +910 | 0.97% | 37,178,995 |
| 2009-05-18 | 2009-05-14 | 15.464 | 2,488,241 | -46,892 | 0.97% | 38,477,123 |
| 2009-05-15 | 2009-05-13 | 13.179 | 2,535,133 | +9,105 | 0.98% | 33,411,001 |
| 2009-05-14 | 2009-05-12 | 13.003 | 2,526,028 | -10,926 | 0.98% | 32,847,125 |
| 2009-05-13 | 2009-05-11 | 12.740 | 2,536,954 | +1,366 | 0.98% | 32,320,501 |
| 2009-05-12 | 2009-05-08 | 12.476 | 2,535,588 | -10,016 | 0.98% | 31,634,758 |
| 2009-05-11 | 2009-05-07 | 12.125 | 2,545,604 | +9,105 | 0.99% | 30,865,081 |
| 2009-05-08 | 2009-05-06 | 12.125 | 2,536,499 | +6,829 | 0.98% | 30,754,684 |
| 2009-05-07 | 2009-05-05 | 12.125 | 2,529,670 | -7,284 | 0.98% | 30,671,883 |
| 2009-05-06 | 2009-05-04 | 12.125 | 2,536,954 | -2,276 | 0.98% | 30,760,201 |
| 2009-05-05 | 2009-04-30 | 12.301 | 2,539,230 | -2,277 | 0.99% | 31,233,997 |
| 2009-05-04 | 2009-04-29 | 12.388 | 2,541,507 | -455 | 0.99% | 31,485,305 |
| 2009-04-30 | 2009-04-28 | 12.301 | 2,541,962 | +9,561 | 0.99% | 31,267,602 |
| 2009-04-29 | 2009-04-27 | 13.355 | 2,532,401 | -13,203 | 0.98% | 33,819,996 |
| 2009-04-27 | 2009-04-23 | 12.213 | 2,545,604 | -2,276 | 0.99% | 31,088,741 |
| 2009-04-24 | 2009-04-22 | 12.037 | 2,547,880 | +455 | 0.99% | 30,668,817 |
| 2009-04-23 | 2009-04-21 | 12.828 | 2,547,425 | -2,732 | 0.99% | 32,677,720 |
| 2009-04-21 | 2009-04-17 | 12.740 | 2,550,157 | -14,568 | 0.99% | 32,488,705 |
| 2009-04-20 | 2009-04-16 | 12.828 | 2,564,725 | -3,187 | 1.00% | 32,899,640 |
| 2009-04-17 | 2009-04-15 | 13.003 | 2,567,912 | +1,366 | 1.00% | 33,391,762 |
| 2009-04-16 | 2009-04-14 | 12.916 | 2,566,546 | -5,008 | 1.00% | 33,148,499 |
| 2009-04-15 | 2009-04-09 | 12.125 | 2,571,554 | +2,276 | 1.00% | 31,179,721 |
| 2009-04-09 | 2009-04-07 | 12.301 | 2,569,278 | -8,194 | 1.00% | 31,603,604 |
| 2009-04-08 | 2009-04-06 | 11.686 | 2,577,472 | -5,464 | 1.00% | 30,119,176 |
| 2009-04-07 | 2009-04-03 | 11.334 | 2,582,936 | +15,935 | 1.00% | 29,275,265 |
| 2009-04-06 | 2009-04-02 | 10.983 | 2,567,001 | +455 | 1.00% | 28,192,496 |
| 2009-04-03 | 2009-04-01 | 10.807 | 2,566,546 | +12,292 | 1.00% | 27,736,499 |
| 2009-04-02 | 2009-03-31 | 10.455 | 2,554,254 | +4,553 | 0.99% | 26,705,980 |
| 2009-03-31 | 2009-03-27 | 10.455 | 2,549,701 | +10,471 | 0.99% | 26,658,377 |
| 2009-03-30 | 2009-03-26 | 10.983 | 2,539,230 | -2,277 | 0.99% | 27,887,497 |
| 2009-03-26 | 2009-03-24 | 10.280 | 2,541,507 | +1,366 | 0.99% | 26,126,104 |
| 2009-03-23 | 2009-03-19 | 10.016 | 2,540,141 | -3,187 | 0.99% | 25,442,522 |
| 2009-03-20 | 2009-03-18 | 10.280 | 2,543,328 | -5,918 | 0.99% | 26,144,824 |
| 2009-03-19 | 2009-03-17 | 9.840 | 2,549,246 | +2,276 | 0.99% | 25,085,759 |
| 2009-03-02 | 2009-02-26 | 9.665 | 2,546,970 | +1,366 | 0.99% | 24,615,802 |
| 2009-02-26 | 2009-02-24 | 9.753 | 2,545,604 | -910 | 0.99% | 24,826,260 |
| 2009-02-25 | 2009-02-23 | 10.192 | 2,546,514 | +2,276 | 0.99% | 25,953,835 |
| 2009-02-20 | 2009-02-18 | 10.543 | 2,544,238 | +3,642 | 0.99% | 26,824,798 |
| 2009-02-19 | 2009-02-17 | 10.983 | 2,540,596 | +910 | 0.99% | 27,902,499 |
| 2009-02-16 | 2009-02-12 | 11.071 | 2,539,686 | +4,098 | 0.99% | 28,115,645 |
| 2009-02-13 | 2009-02-11 | 11.071 | 2,535,588 | -1,366 | 0.98% | 28,070,278 |
| 2009-02-12 | 2009-02-10 | 10.983 | 2,536,954 | +3,642 | 0.98% | 27,862,501 |
| 2009-02-11 | 2009-02-09 | 11.334 | 2,533,312 | +1,821 | 0.98% | 28,712,822 |
| 2009-02-09 | 2009-02-05 | 11.422 | 2,531,491 | -5,463 | 0.98% | 28,914,602 |
| 2009-02-06 | 2009-02-04 | 11.334 | 2,536,954 | +1,366 | 0.98% | 28,754,101 |
| 2009-02-04 | 2009-02-02 | 10.895 | 2,535,588 | -455 | 0.98% | 27,624,718 |
| 2009-02-03 | 2009-01-30 | 10.895 | 2,536,043 | -1,821 | 0.98% | 27,629,675 |
| 2009-01-30 | 2009-01-23 | 10.719 | 2,537,864 | +5,463 | 0.98% | 27,203,555 |
| 2009-01-29 | 2009-01-22 | 10.543 | 2,532,401 | -2,277 | 0.98% | 26,699,997 |
| 2009-01-23 | 2009-01-21 | 10.280 | 2,534,678 | -5,463 | 0.98% | 26,055,904 |
| 2009-01-21 | 2009-01-19 | 9.665 | 2,540,141 | +5,463 | 0.99% | 24,549,802 |
| 2009-01-16 | 2009-01-14 | 10.368 | 2,534,678 | +4,098 | 0.98% | 26,278,604 |
| 2009-01-15 | 2009-01-13 | 10.192 | 2,530,580 | -5,463 | 0.98% | 25,791,437 |
| 2009-01-14 | 2009-01-12 | 10.455 | 2,536,043 | -3,643 | 0.98% | 26,515,576 |
| 2009-01-13 | 2009-01-09 | 10.016 | 2,539,686 | -1,821 | 0.99% | 25,437,965 |
| 2009-01-09 | 2009-01-07 | 9.753 | 2,541,507 | +4,098 | 0.99% | 24,786,304 |
| 2009-01-08 | 2009-01-06 | 10.368 | 2,537,409 | -6,374 | 0.98% | 26,306,918 |
| 2009-01-06 | 2009-01-02 | 9.577 | 2,543,783 | -4,553 | 0.99% | 24,361,501 |
| 2009-01-05 | 2008-12-31 | 9.225 | 2,548,336 | -1,365 | 0.99% | 23,509,504 |
| 2009-01-02 | 2008-12-29 | 9.401 | 2,549,701 | +3,187 | 0.99% | 23,970,137 |
| 2008-12-30 | 2008-12-24 | 9.840 | 2,546,514 | -18,211 | 0.99% | 25,058,875 |
| 2008-12-19 | 2008-12-17 | 9.665 | 2,564,725 | -8,195 | 1.00% | 24,787,400 |
| 2008-12-16 | 2008-12-12 | 9.050 | 2,572,920 | -1,366 | 1.00% | 23,284,182 |
| 2008-12-15 | 2008-12-11 | 9.401 | 2,574,286 | +18,211 | 1.00% | 24,201,264 |
| 2008-12-12 | 2008-12-10 | 9.401 | 2,556,075 | -455 | 0.99% | 24,030,060 |
| 2008-12-10 | 2008-12-08 | 9.313 | 2,556,530 | -5,008 | 0.99% | 23,809,717 |
| 2008-12-04 | 2008-12-02 | 8.963 | 2,561,538 | +455 | 0.99% | 22,958,369 |
| 2008-12-03 | 2008-12-01 | 9.140 | 2,561,083 | +25,357 | 0.99% | 23,408,832 |
| 2008-12-02 | 2008-11-28 | 9.051 | 2,535,726 | +3,606 | 0.99% | 22,952,043 |
| 2008-11-21 | 2008-11-19 | 9.673 | 2,532,120 | +3,156 | 0.99% | 24,492,304 |
| 2008-11-20 | 2008-11-18 | 8.697 | 2,528,964 | -4,508 | 0.99% | 21,993,157 |
| 2008-11-17 | 2008-11-13 | 9.051 | 2,533,472 | -5,409 | 0.99% | 22,931,641 |
| 2008-11-14 | 2008-11-12 | 8.697 | 2,538,881 | -15,776 | 1.00% | 22,079,401 |
| 2008-11-13 | 2008-11-11 | 8.785 | 2,554,657 | -6,762 | 1.00% | 22,443,297 |
| 2008-11-12 | 2008-11-10 | 8.874 | 2,561,419 | -2,253 | 1.00% | 22,730,003 |
| 2008-11-11 | 2008-11-07 | 8.697 | 2,563,672 | -15,326 | 1.00% | 22,294,996 |
| 2008-11-10 | 2008-11-06 | 7.543 | 2,578,998 | -2,254 | 1.01% | 19,453,099 |
| 2008-11-03 | 2008-10-30 | 7.099 | 2,581,252 | -901 | 1.01% | 18,324,800 |
| 2008-10-29 | 2008-10-27 | 6.389 | 2,582,153 | -36,061 | 1.01% | 16,498,077 |
| 2008-10-28 | 2008-10-24 | 6.922 | 2,618,214 | -21,636 | 1.03% | 18,122,521 |
| 2008-10-27 | 2008-10-23 | 6.922 | 2,639,850 | -1,352 | 1.03% | 18,272,279 |
| 2008-10-23 | 2008-10-21 | 6.744 | 2,641,202 | -451 | 1.04% | 17,812,877 |
| 2008-10-22 | 2008-10-20 | 7.099 | 2,641,653 | +2,254 | 1.04% | 18,753,599 |
| 2008-10-21 | 2008-10-17 | 7.277 | 2,639,399 | +901 | 1.03% | 19,206,037 |
| 2008-10-16 | 2008-10-14 | 8.253 | 2,638,498 | -3,155 | 1.03% | 21,775,021 |
| 2008-10-15 | 2008-10-13 | 7.454 | 2,641,653 | +245,662 | 1.04% | 19,691,278 |
| 2008-10-13 | 2008-10-09 | 7.987 | 2,395,991 | +4,056 | 0.94% | 19,135,797 |
| 2008-10-10 | 2008-10-08 | 7.720 | 2,391,935 | -20,284 | 0.94% | 18,466,623 |
| 2008-10-09 | 2008-10-06 | 8.342 | 2,412,219 | +1,353 | 0.95% | 20,121,643 |
| 2008-10-08 | 2008-10-03 | 8.608 | 2,410,866 | -902 | 0.94% | 20,752,177 |
| 2008-10-02 | 2008-09-29 | 9.761 | 2,411,768 | -5,409 | 0.95% | 23,542,201 |
| 2008-09-30 | 2008-09-26 | 10.116 | 2,417,177 | -4,958 | 0.95% | 24,453,001 |
| 2008-09-26 | 2008-09-24 | 10.471 | 2,422,135 | -22,087 | 0.95% | 25,362,918 |
| 2008-09-24 | 2008-09-22 | 10.649 | 2,444,222 | -451 | 0.96% | 26,027,997 |
| 2008-09-23 | 2008-09-19 | 10.649 | 2,444,673 | -902 | 0.96% | 26,032,800 |
| 2008-09-19 | 2008-09-17 | 10.695 | 2,445,575 | -450 | 0.96% | 26,155,071 |
| 2008-09-18 | 2008-09-16 | 11.144 | 2,446,025 | +29,052 | 0.96% | 27,259,038 |
| 2008-09-11 | 2008-09-09 | 11.594 | 2,416,973 | +890 | 0.96% | 28,021,376 |
| 2008-09-09 | 2008-09-05 | 11.683 | 2,416,083 | -4,896 | 0.96% | 28,228,198 |
| 2008-09-08 | 2008-09-04 | 11.504 | 2,420,979 | -4,006 | 0.96% | 27,850,240 |
| 2008-09-05 | 2008-09-03 | 12.402 | 2,424,985 | -32,490 | 0.96% | 30,075,724 |
| 2008-09-04 | 2008-09-02 | 12.852 | 2,457,475 | -25,369 | 0.98% | 31,582,979 |
| 2008-09-03 | 2008-09-01 | 12.852 | 2,482,844 | -16,468 | 0.99% | 31,909,017 |
| 2008-09-02 | 2008-08-29 | 12.672 | 2,499,312 | -24,034 | 0.99% | 31,671,420 |
| 2008-08-27 | 2008-08-25 | 12.043 | 2,523,346 | -2,225 | 1.00% | 30,388,520 |
| 2008-08-25 | 2008-08-20 | 11.953 | 2,525,571 | -20,029 | 1.00% | 30,188,336 |
| 2008-08-21 | 2008-08-19 | 11.504 | 2,545,600 | -890 | 1.01% | 29,283,844 |
| 2008-08-20 | 2008-08-18 | 11.594 | 2,546,490 | -24,034 | 1.01% | 29,522,942 |
| 2008-08-19 | 2008-08-15 | 11.773 | 2,570,524 | +890 | 1.02% | 30,263,623 |
| 2008-08-18 | 2008-08-14 | 11.504 | 2,569,634 | +19,139 | 1.02% | 29,560,324 |
| 2008-08-15 | 2008-08-13 | 11.234 | 2,550,495 | +33,380 | 1.01% | 28,652,495 |
| 2008-08-13 | 2008-08-11 | 12.223 | 2,517,115 | +2,671 | 1.00% | 30,765,921 |
| 2008-08-12 | 2008-08-08 | 12.582 | 2,514,444 | +5,785 | 1.00% | 31,637,194 |
| 2008-08-11 | 2008-08-07 | 12.942 | 2,508,659 | +8,902 | 1.00% | 32,466,246 |
| 2008-08-04 | 2008-07-31 | 13.571 | 2,499,757 | -15,133 | 0.99% | 33,923,659 |
| 2008-08-01 | 2008-07-30 | 13.571 | 2,514,890 | -445 | 1.00% | 34,129,026 |
| 2008-07-31 | 2008-07-29 | 13.211 | 2,515,335 | -5,341 | 1.00% | 33,230,825 |
| 2008-07-30 | 2008-07-28 | 13.301 | 2,520,676 | -3,560 | 1.00% | 33,527,926 |
| 2008-07-29 | 2008-07-25 | 13.032 | 2,524,236 | -1,335 | 1.00% | 32,894,699 |
| 2008-07-28 | 2008-07-24 | 13.032 | 2,525,571 | -6,676 | 1.00% | 32,912,096 |
| 2008-07-25 | 2008-07-23 | 13.211 | 2,532,247 | -21,809 | 1.01% | 33,454,254 |
| 2008-07-24 | 2008-07-22 | 13.481 | 2,554,056 | -22,699 | 1.01% | 34,430,999 |
| 2008-07-23 | 2008-07-21 | 13.840 | 2,576,755 | +890 | 1.02% | 35,663,322 |
| 2008-07-22 | 2008-07-18 | 13.661 | 2,575,865 | -1,335 | 1.02% | 35,188,004 |
| 2008-07-21 | 2008-07-17 | 13.301 | 2,577,200 | -111,268 | 1.02% | 34,279,761 |
| 2008-07-18 | 2008-07-16 | 13.301 | 2,688,468 | -1,336 | 1.07% | 35,759,755 |
| 2008-07-17 | 2008-07-15 | 13.301 | 2,689,804 | +1,336 | 1.07% | 35,777,526 |
| 2008-07-16 | 2008-07-14 | 13.032 | 2,688,468 | +8,901 | 1.07% | 35,034,895 |
| 2008-07-15 | 2008-07-11 | 12.762 | 2,679,567 | -8,901 | 1.06% | 34,196,442 |
| 2008-07-14 | 2008-07-10 | 12.582 | 2,688,468 | -2,226 | 1.07% | 33,826,796 |
| 2008-07-09 | 2008-07-07 | 12.672 | 2,690,694 | -2,225 | 1.07% | 34,096,624 |
| 2008-07-08 | 2008-07-04 | 12.672 | 2,692,919 | -4,451 | 1.07% | 34,124,819 |
| 2008-07-07 | 2008-07-03 | 13.481 | 2,697,370 | +11,127 | 1.07% | 36,363,002 |
| 2008-07-02 | 2008-06-27 | 14.110 | 2,686,243 | +6,231 | 1.07% | 37,902,940 |
| 2008-06-25 | 2008-06-23 | 14.290 | 2,680,012 | -9,792 | 1.06% | 38,296,741 |
| 2008-06-24 | 2008-06-20 | 14.380 | 2,689,804 | +446 | 1.07% | 38,678,406 |
| 2008-06-23 | 2008-06-19 | 14.290 | 2,689,358 | -3,116 | 1.07% | 38,430,293 |
| 2008-06-20 | 2008-06-18 | 14.380 | 2,692,474 | -4,006 | 1.07% | 38,716,800 |
| 2008-06-19 | 2008-06-17 | 14.202 | 2,696,480 | +2,226 | 1.07% | 38,296,019 |
| 2008-06-18 | 2008-06-16 | 14.475 | 2,694,254 | +36,738 | 1.07% | 39,000,259 |
| 2008-06-17 | 2008-06-13 | 14.566 | 2,657,516 | -439 | 1.07% | 38,710,404 |
| 2008-06-16 | 2008-06-12 | 14.840 | 2,657,955 | +4,833 | 1.07% | 39,442,738 |
| 2008-06-13 | 2008-06-11 | 14.384 | 2,653,122 | +4,833 | 1.07% | 38,163,319 |
| 2008-06-12 | 2008-06-10 | 14.748 | 2,648,289 | -4,833 | 1.06% | 39,058,200 |
| 2008-06-11 | 2008-06-06 | 15.386 | 2,653,122 | +7,469 | 1.07% | 40,820,259 |
| 2008-06-10 | 2008-06-05 | 15.295 | 2,645,653 | +62,390 | 1.06% | 40,464,483 |
| 2008-06-06 | 2008-06-04 | 15.204 | 2,583,263 | +11,863 | 1.04% | 39,275,066 |
| 2008-06-05 | 2008-06-03 | 15.204 | 2,571,400 | +10,106 | 1.03% | 39,094,705 |
| 2008-06-04 | 2008-06-02 | 15.204 | 2,561,294 | +60,633 | 1.03% | 38,941,057 |
| 2008-06-03 | 2008-05-30 | 15.341 | 2,500,661 | +1,757 | 1.01% | 38,363,798 |
| 2008-06-02 | 2008-05-29 | 15.617 | 2,498,904 | +22,010 | 1.00% | 39,025,529 |
| 2008-05-28 | 2008-05-26 | 15.341 | 2,476,894 | -1,742 | 1.01% | 37,999,177 |
| 2008-05-27 | 2008-05-23 | 15.617 | 2,478,636 | +3,048 | 1.01% | 38,709,002 |
| 2008-05-26 | 2008-05-22 | 15.617 | 2,475,588 | +60,524 | 1.00% | 38,661,401 |
| 2008-05-23 | 2008-05-21 | 15.617 | 2,415,064 | +57,040 | 0.98% | 37,716,195 |
| 2008-05-22 | 2008-05-20 | 15.985 | 2,358,024 | -4,790 | 0.96% | 37,691,878 |
| 2008-05-21 | 2008-05-19 | 16.536 | 2,362,814 | +10,450 | 0.96% | 39,070,804 |
| 2008-05-20 | 2008-05-16 | 14.882 | 2,352,364 | +16,546 | 0.95% | 35,008,205 |
| 2008-05-19 | 2008-05-15 | 13.780 | 2,335,818 | +3,048 | 0.95% | 32,187,005 |
| 2008-05-14 | 2008-05-09 | 13.780 | 2,332,770 | +871 | 0.95% | 32,145,004 |
| 2008-05-09 | 2008-05-07 | 13.963 | 2,331,899 | -2,612 | 0.95% | 32,561,442 |
| 2008-04-21 | 2008-04-17 | 13.963 | 2,334,511 | +870 | 0.95% | 32,597,914 |
| 2008-04-11 | 2008-04-09 | 14.239 | 2,333,641 | -2,177 | 0.95% | 33,228,906 |
| 2008-04-03 | 2008-04-01 | 13.872 | 2,335,818 | -1,306 | 0.95% | 32,401,585 |
| 2008-04-01 | 2008-03-28 | 13.963 | 2,337,124 | -2,177 | 0.95% | 32,634,401 |
| 2008-03-19 | 2008-03-17 | 13.229 | 2,339,301 | +4,790 | 0.95% | 30,945,600 |
| 2008-03-13 | 2008-03-11 | 13.688 | 2,334,511 | -10,886 | 0.95% | 31,954,535 |
| 2008-03-12 | 2008-03-10 | 13.229 | 2,345,397 | +11,756 | 0.95% | 31,026,241 |
| 2008-03-11 | 2008-03-07 | 13.137 | 2,333,641 | -4,354 | 0.95% | 30,656,346 |
| 2008-03-07 | 2008-03-05 | 13.688 | 2,337,995 | -871 | 0.95% | 32,002,223 |
| 2008-03-05 | 2008-03-03 | 14.147 | 2,338,866 | -4,354 | 0.95% | 33,088,446 |
| 2008-03-04 | 2008-02-29 | 13.780 | 2,343,220 | +23,948 | 0.95% | 32,289,002 |
| 2008-02-29 | 2008-02-27 | 12.953 | 2,319,272 | +13,063 | 0.94% | 30,041,465 |
| 2008-02-28 | 2008-02-26 | 12.953 | 2,306,209 | -2,613 | 0.94% | 29,872,260 |
| 2008-02-26 | 2008-02-22 | 12.586 | 2,308,822 | -3,483 | 0.94% | 29,057,706 |
| 2008-02-22 | 2008-02-20 | 12.586 | 2,312,305 | +10,886 | 0.94% | 29,101,541 |
| 2008-02-21 | 2008-02-19 | 12.494 | 2,301,419 | +2,177 | 0.93% | 28,753,115 |
| 2008-02-18 | 2008-02-14 | 12.494 | 2,299,242 | +2,177 | 0.93% | 28,725,917 |
| 2008-02-14 | 2008-02-12 | 13.045 | 2,297,065 | -7,402 | 0.93% | 29,964,838 |
| 2008-02-12 | 2008-02-06 | 12.402 | 2,304,467 | -3,048 | 0.94% | 28,579,496 |
| 2008-02-05 | 2008-02-01 | 11.942 | 2,307,515 | -8,709 | 0.94% | 27,557,397 |
| 2008-01-31 | 2008-01-29 | 12.402 | 2,316,224 | -9,144 | 0.94% | 28,725,304 |
| 2008-01-30 | 2008-01-28 | 12.402 | 2,325,368 | -435 | 0.94% | 28,838,706 |
| 2008-01-29 | 2008-01-25 | 12.586 | 2,325,803 | -6,967 | 0.94% | 29,271,420 |
| 2008-01-28 | 2008-01-24 | 12.218 | 2,332,770 | -435 | 0.95% | 28,501,904 |
| 2008-01-25 | 2008-01-23 | 11.575 | 2,333,205 | +435 | 0.95% | 27,006,838 |
| 2008-01-24 | 2008-01-22 | 11.208 | 2,332,770 | -435 | 0.95% | 26,144,603 |
| 2008-01-23 | 2008-01-21 | 13.137 | 2,333,205 | -3,484 | 0.95% | 30,650,618 |
| 2008-01-22 | 2008-01-18 | 13.229 | 2,336,689 | +4,790 | 0.95% | 30,911,047 |
| 2008-01-21 | 2008-01-17 | 12.861 | 2,331,899 | -30,479 | 0.95% | 29,990,802 |
| 2008-01-18 | 2008-01-16 | 12.861 | 2,362,378 | -30,044 | 0.96% | 30,382,795 |
| 2008-01-17 | 2008-01-15 | 13.872 | 2,392,422 | -7,403 | 0.97% | 33,186,774 |
| 2008-01-16 | 2008-01-14 | 14.239 | 2,399,825 | +10,015 | 0.97% | 34,171,306 |
| 2008-01-15 | 2008-01-11 | 14.790 | 2,389,810 | -15,675 | 0.97% | 35,345,941 |
| 2008-01-14 | 2008-01-10 | 14.790 | 2,405,485 | -2,177 | 0.98% | 35,577,779 |
| 2008-01-11 | 2008-01-09 | 14.882 | 2,407,662 | -16,111 | 0.98% | 35,831,157 |
| 2008-01-09 | 2008-01-07 | 14.607 | 2,423,773 | -43,542 | 0.98% | 35,402,943 |
| 2008-01-08 | 2008-01-04 | 13.963 | 2,467,315 | -19,594 | 1.00% | 34,452,321 |
| 2008-01-07 | 2008-01-03 | 13.688 | 2,486,909 | -2,177 | 1.01% | 34,040,542 |
| 2008-01-04 | 2008-01-02 | 13.780 | 2,489,086 | -1,306 | 1.01% | 34,299,000 |
| 2008-01-02 | 2007-12-27 | 13.780 | 2,490,392 | +1,741 | 1.01% | 34,316,997 |
| 2007-12-28 | 2007-12-24 | 13.963 | 2,488,651 | +4,355 | 1.01% | 34,750,246 |
| 2007-12-27 | 2007-12-20 | 13.963 | 2,484,296 | -32,657 | 1.01% | 34,689,435 |
| 2007-12-21 | 2007-12-19 | 13.504 | 2,516,953 | -57,911 | 1.02% | 33,989,341 |
| 2007-12-19 | 2007-12-17 | 13.780 | 2,574,864 | -12,627 | 1.04% | 35,481,000 |
| 2007-12-18 | 2007-12-14 | 14.147 | 2,587,491 | -8,273 | 1.05% | 36,605,797 |
| 2007-12-17 | 2007-12-13 | 13.963 | 2,595,764 | -21,771 | 1.05% | 36,245,917 |
| 2007-12-14 | 2007-12-12 | 14.239 | 2,617,535 | +2,177 | 1.06% | 37,271,296 |
| 2007-12-13 | 2007-12-11 | 14.515 | 2,615,358 | +4,354 | 1.06% | 37,961,078 |
| 2007-12-12 | 2007-12-10 | 14.515 | 2,611,004 | -2,612 | 1.06% | 37,897,881 |
| 2007-12-11 | 2007-12-07 | 14.423 | 2,613,616 | -4,355 | 1.06% | 37,695,693 |
| 2007-12-10 | 2007-12-06 | 14.698 | 2,617,971 | -62,265 | 1.06% | 38,480,005 |
| 2007-12-07 | 2007-12-05 | 14.331 | 2,680,236 | -1,306 | 1.09% | 38,410,321 |
| 2007-12-06 | 2007-12-04 | 14.239 | 2,681,542 | -1,306 | 1.09% | 38,182,697 |
| 2007-12-04 | 2007-11-30 | 13.596 | 2,682,848 | -3,919 | 1.09% | 36,476,074 |
| 2007-12-03 | 2007-11-29 | 13.596 | 2,686,767 | +16,546 | 1.09% | 36,529,357 |
| 2007-11-28 | 2007-11-26 | 14.384 | 2,670,221 | +27,312 | 1.08% | 38,408,156 |
| 2007-11-27 | 2007-11-23 | 14.291 | 2,642,909 | -7,327 | 1.08% | 37,770,043 |
| 2007-11-23 | 2007-11-21 | 14.569 | 2,650,236 | +1,724 | 1.09% | 38,612,574 |
| 2007-11-22 | 2007-11-20 | 14.662 | 2,648,512 | -8,190 | 1.09% | 38,833,236 |
| 2007-11-20 | 2007-11-16 | 15.312 | 2,656,702 | -2,155 | 1.09% | 40,679,100 |
| 2007-11-19 | 2007-11-15 | 15.683 | 2,658,857 | +28,448 | 1.09% | 41,699,057 |
| 2007-11-16 | 2007-11-14 | 15.683 | 2,630,409 | +5,173 | 1.08% | 41,252,905 |
| 2007-11-15 | 2007-11-13 | 15.312 | 2,625,236 | -2,155 | 1.08% | 40,197,297 |
| 2007-11-14 | 2007-11-12 | 15.405 | 2,627,391 | +12,069 | 1.08% | 40,474,114 |
| 2007-11-13 | 2007-11-09 | 16.054 | 2,615,322 | +2,155 | 1.07% | 41,987,094 |
| 2007-11-12 | 2007-11-08 | 15.405 | 2,613,167 | +2,155 | 1.07% | 40,254,998 |
| 2007-11-09 | 2007-11-07 | 15.405 | 2,611,012 | +2,155 | 1.07% | 40,221,800 |
| 2007-11-08 | 2007-11-06 | 15.683 | 2,608,857 | -6,896 | 1.07% | 40,914,903 |
| 2007-11-07 | 2007-11-05 | 14.477 | 2,615,753 | +862 | 1.07% | 37,867,434 |
| 2007-11-05 | 2007-11-01 | 14.662 | 2,614,891 | -431 | 1.07% | 38,340,275 |
| 2007-11-01 | 2007-10-30 | 13.827 | 2,615,322 | +16,379 | 1.07% | 36,162,295 |
| 2007-10-31 | 2007-10-29 | 13.920 | 2,598,943 | +12,931 | 1.07% | 36,177,001 |
| 2007-10-30 | 2007-10-26 | 14.105 | 2,586,012 | -431 | 1.06% | 36,476,963 |
| 2007-10-29 | 2007-10-25 | 14.105 | 2,586,443 | +11,638 | 1.06% | 36,483,043 |
| 2007-10-26 | 2007-10-24 | 13.827 | 2,574,805 | -16,810 | 1.06% | 35,602,063 |
| 2007-10-25 | 2007-10-23 | 13.920 | 2,591,615 | +8,620 | 1.06% | 36,074,996 |
| 2007-10-23 | 2007-10-18 | 14.384 | 2,582,995 | -2,586 | 1.06% | 37,153,507 |
| 2007-10-22 | 2007-10-17 | 14.662 | 2,585,581 | -1,724 | 1.06% | 37,910,524 |
| 2007-10-18 | 2007-10-16 | 14.105 | 2,587,305 | +18,966 | 1.06% | 36,495,202 |
| 2007-10-16 | 2007-10-12 | 13.920 | 2,568,339 | +5,603 | 1.05% | 35,750,997 |
| 2007-10-15 | 2007-10-11 | 13.920 | 2,562,736 | +3,880 | 1.05% | 35,673,004 |
| 2007-10-12 | 2007-10-10 | 14.569 | 2,558,856 | -3,449 | 1.05% | 37,281,214 |
| 2007-10-10 | 2007-10-08 | 14.755 | 2,562,305 | +27,156 | 1.05% | 37,807,025 |
| 2007-10-08 | 2007-10-04 | 14.198 | 2,535,149 | -431 | 1.04% | 35,994,776 |
| 2007-10-05 | 2007-10-03 | 14.105 | 2,535,580 | +862 | 1.04% | 35,765,595 |
| 2007-10-04 | 2007-10-02 | 15.033 | 2,534,718 | +3,879 | 1.04% | 38,105,636 |
| 2007-10-02 | 2007-09-27 | 15.590 | 2,530,839 | +3,879 | 1.04% | 39,456,481 |
| 2007-09-28 | 2007-09-25 | 15.405 | 2,526,960 | +3,449 | 1.04% | 38,927,006 |
| 2007-09-27 | 2007-09-24 | 15.869 | 2,523,511 | -3,449 | 1.03% | 40,044,776 |
| 2007-09-25 | 2007-09-21 | 16.054 | 2,526,960 | -5,603 | 1.04% | 40,568,507 |
| 2007-09-24 | 2007-09-20 | 16.518 | 2,532,563 | -2,586 | 1.04% | 41,833,559 |
| 2007-09-21 | 2007-09-19 | 16.333 | 2,535,149 | -6,897 | 1.04% | 41,405,755 |
| 2007-09-20 | 2007-09-18 | 16.380 | 2,542,046 | +1,724 | 1.04% | 41,639,411 |
| 2007-09-19 | 2007-09-17 | 16.755 | 2,540,322 | +23,911 | 1.04% | 42,562,284 |
| 2007-09-18 | 2007-09-14 | 16.567 | 2,516,411 | +17,949 | 1.04% | 41,690,582 |
| 2007-09-17 | 2007-09-13 | 16.287 | 2,498,462 | +427 | 1.03% | 40,691,633 |
| 2007-09-14 | 2007-09-12 | 16.006 | 2,498,035 | +7,265 | 1.03% | 39,983,218 |
| 2007-09-13 | 2007-09-11 | 16.287 | 2,490,770 | +11,111 | 1.03% | 40,566,356 |
| 2007-09-12 | 2007-09-10 | 16.755 | 2,479,659 | -72,221 | 1.03% | 41,545,894 |
| 2007-09-11 | 2007-09-07 | 17.316 | 2,551,880 | -5,556 | 1.06% | 44,189,094 |
| 2007-09-10 | 2007-09-06 | 16.567 | 2,557,436 | +14,957 | 1.06% | 42,370,263 |
| 2007-09-06 | 2007-09-04 | 16.661 | 2,542,479 | -43,161 | 1.05% | 42,360,443 |
| 2007-09-05 | 2007-09-03 | 16.942 | 2,585,640 | +6,410 | 1.07% | 43,805,612 |
| 2007-09-04 | 2007-08-31 | 16.661 | 2,579,230 | +22,649 | 1.07% | 42,972,755 |
| 2007-09-03 | 2007-08-30 | 16.380 | 2,556,581 | -2,992 | 1.06% | 41,877,498 |
| 2007-08-31 | 2007-08-29 | 15.070 | 2,559,573 | +2,137 | 1.06% | 38,572,387 |
| 2007-08-30 | 2007-08-28 | 15.351 | 2,557,436 | +20,085 | 1.06% | 39,258,323 |
| 2007-08-29 | 2007-08-27 | 15.444 | 2,537,351 | +12,607 | 1.05% | 39,187,505 |
| 2007-08-28 | 2007-08-24 | 15.538 | 2,524,744 | -2,564 | 1.04% | 39,229,119 |
| 2007-08-27 | 2007-08-23 | 14.883 | 2,527,308 | -26,068 | 1.04% | 37,613,038 |
| 2007-08-23 | 2007-08-21 | 13.853 | 2,553,376 | +5,128 | 1.06% | 35,371,999 |
| 2007-08-22 | 2007-08-20 | 13.666 | 2,548,248 | +2,137 | 1.05% | 34,823,921 |
| 2007-08-21 | 2007-08-17 | 12.823 | 2,546,111 | +854 | 1.05% | 32,649,837 |
| 2007-08-20 | 2007-08-16 | 13.198 | 2,545,257 | +11,539 | 1.05% | 33,591,846 |
| 2007-08-17 | 2007-08-15 | 14.695 | 2,533,718 | +16,239 | 1.05% | 37,234,116 |
| 2007-08-13 | 2007-08-09 | 17.410 | 2,517,479 | -17,521 | 1.04% | 43,829,036 |
| 2007-08-09 | 2007-08-07 | 16.942 | 2,535,000 | +8,974 | 1.05% | 42,947,675 |
| 2007-08-07 | 2007-08-03 | 18.065 | 2,526,026 | +172,219 | 1.04% | 45,632,919 |
| 2007-08-06 | 2007-08-02 | 18.720 | 2,353,807 | +157,690 | 0.97% | 44,064,005 |
| 2007-08-03 | 2007-08-01 | 19.001 | 2,196,117 | -51,281 | 0.91% | 41,728,679 |
| 2007-08-02 | 2007-07-31 | 19.469 | 2,247,398 | -22,649 | 0.93% | 43,754,875 |
| 2007-08-01 | 2007-07-30 | 17.316 | 2,270,047 | -10,684 | 0.94% | 39,308,792 |
| 2007-07-31 | 2007-07-27 | 15.163 | 2,280,731 | +855 | 0.94% | 34,583,759 |
| 2007-07-30 | 2007-07-26 | 15.538 | 2,279,876 | -5,556 | 0.94% | 35,424,394 |
| 2007-07-27 | 2007-07-25 | 15.538 | 2,285,432 | +5,556 | 0.94% | 35,510,723 |
| 2007-07-26 | 2007-07-24 | 16.099 | 2,279,876 | +2,991 | 0.94% | 36,704,794 |
| 2007-07-23 | 2007-07-19 | 16.099 | 2,276,885 | +2,137 | 0.94% | 36,656,641 |
| 2007-07-20 | 2007-07-18 | 16.287 | 2,274,748 | -2,137 | 0.94% | 37,048,076 |
| 2007-07-19 | 2007-07-17 | 16.193 | 2,276,885 | -10,684 | 0.94% | 36,869,761 |
| 2007-07-18 | 2007-07-16 | 15.912 | 2,287,569 | +2,137 | 0.95% | 36,400,407 |
| 2007-07-17 | 2007-07-13 | 16.099 | 2,285,432 | +6,410 | 0.94% | 36,794,243 |
| 2007-07-13 | 2007-07-11 | 16.474 | 2,279,022 | +428 | 0.94% | 37,544,325 |
| 2007-07-12 | 2007-07-10 | 16.193 | 2,278,594 | +11,111 | 0.94% | 36,897,435 |
| 2007-07-11 | 2007-07-09 | 15.725 | 2,267,483 | -2,137 | 0.94% | 35,656,314 |
| 2007-07-06 | 2007-07-04 | 15.070 | 2,269,620 | +5,555 | 0.94% | 34,202,838 |
| 2007-07-05 | 2007-07-03 | 14.695 | 2,264,065 | +4,701 | 0.94% | 33,271,445 |
| 2007-07-04 | 2007-06-29 | 14.695 | 2,259,364 | -2,137 | 0.93% | 33,202,362 |
| 2007-07-03 | 2007-06-28 | 14.695 | 2,261,501 | -1,282 | 0.93% | 33,233,766 |
| 2007-06-29 | 2007-06-27 | 15.070 | 2,262,783 | +10,684 | 0.94% | 34,099,806 |
| 2007-06-28 | 2007-06-26 | 15.444 | 2,252,099 | -2,137 | 0.93% | 34,781,999 |
| 2007-06-26 | 2007-06-22 | 15.631 | 2,254,236 | 0.93% | 35,237,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy