History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.800 | 52,818,111 | +0 | 0.28% | 411,981,266 |
| 2025-10-13 | 2025-10-09 | 7.900 | 52,818,111 | +0 | 0.28% | 417,263,077 |
| 2025-10-10 | 2025-10-08 | 8.540 | 52,818,111 | -113,429 | 0.28% | 451,066,668 |
| 2025-10-09 | 2025-10-06 | 8.300 | 52,931,540 | +882,679 | 0.28% | 439,331,782 |
| 2025-10-08 | 2025-10-03 | 8.390 | 52,048,861 | -100,000 | 0.28% | 436,689,944 |
| 2025-10-06 | 2025-10-02 | 8.350 | 52,148,861 | +176,607 | 0.28% | 435,442,989 |
| 2025-10-03 | 2025-09-30 | 8.140 | 51,972,254 | -130,393 | 0.28% | 423,054,148 |
| 2025-10-02 | 2025-09-29 | 8.060 | 52,102,647 | -1,995,600 | 0.28% | 419,947,335 |
| 2025-09-30 | 2025-09-26 | 7.950 | 54,098,247 | -88,408 | 0.29% | 430,081,064 |
| 2025-09-29 | 2025-09-25 | 8.010 | 54,186,655 | -102,796 | 0.29% | 434,035,107 |
| 2025-09-26 | 2025-09-24 | 8.000 | 54,289,451 | -136,979 | 0.29% | 434,315,608 |
| 2025-09-25 | 2025-09-23 | 8.140 | 54,426,430 | -96,750 | 0.29% | 443,031,140 |
| 2025-09-24 | 2025-09-22 | 8.520 | 54,523,180 | -515,063 | 0.29% | 464,537,494 |
| 2025-09-23 | 2025-09-19 | 8.460 | 55,038,243 | +435,145 | 0.29% | 465,623,536 |
| 2025-09-22 | 2025-09-18 | 8.390 | 54,603,098 | -678,939 | 0.29% | 458,119,992 |
| 2025-09-19 | 2025-09-17 | 8.270 | 55,282,037 | -69,643 | 0.29% | 457,182,446 |
| 2025-09-18 | 2025-09-16 | 8.510 | 55,351,680 | -14,597 | 0.30% | 471,042,797 |
| 2025-09-17 | 2025-09-15 | 8.720 | 55,366,277 | +118,100 | 0.30% | 482,793,935 |
| 2025-09-16 | 2025-09-12 | 8.630 | 55,248,177 | -462,478 | 0.29% | 476,791,768 |
| 2025-09-15 | 2025-09-11 | 8.440 | 55,710,655 | +76,501 | 0.30% | 470,197,928 |
| 2025-09-12 | 2025-09-10 | 8.790 | 55,634,154 | -523,154 | 0.30% | 489,024,214 |
| 2025-09-11 | 2025-09-09 | 8.900 | 56,157,308 | +829,164 | 0.30% | 499,800,041 |
| 2025-09-10 | 2025-09-08 | 9.010 | 55,328,144 | -152,832 | 0.29% | 498,506,577 |
| 2025-09-09 | 2025-09-05 | 8.910 | 55,480,976 | +278,339 | 0.30% | 494,335,496 |
| 2025-09-08 | 2025-09-04 | 8.390 | 55,202,637 | -657,417 | 0.29% | 463,150,124 |
| 2025-09-05 | 2025-09-03 | 8.630 | 55,860,054 | -1,703,156 | 0.30% | 482,072,266 |
| 2025-09-04 | 2025-09-02 | 8.490 | 57,563,210 | -57,619 | 0.31% | 488,711,653 |
| 2025-09-03 | 2025-09-01 | 8.610 | 57,620,829 | -476,644 | 0.31% | 496,115,338 |
| 2025-09-02 | 2025-08-29 | 8.110 | 58,097,473 | +161,626 | 0.31% | 471,170,506 |
| 2025-09-01 | 2025-08-28 | 7.790 | 57,935,847 | -939,207 | 0.31% | 451,339,083 |
| 2025-08-29 | 2025-08-27 | 7.961 | 58,875,054 | +1,009,843 | 0.31% | 468,729,646 |
| 2025-08-28 | 2025-08-26 | 8.354 | 57,865,211 | -98,763 | 0.31% | 483,404,016 |
| 2025-08-27 | 2025-08-25 | 8.414 | 57,963,974 | -184,201 | 0.31% | 487,729,530 |
| 2025-08-26 | 2025-08-22 | 8.223 | 58,148,175 | -158,783 | 0.31% | 478,159,475 |
| 2025-08-25 | 2025-08-21 | 7.770 | 58,306,958 | +811,736 | 0.31% | 453,056,437 |
| 2025-08-22 | 2025-08-20 | 7.509 | 57,495,222 | -14,816 | 0.31% | 431,703,136 |
| 2025-08-21 | 2025-08-19 | 7.438 | 57,510,038 | -150,902 | 0.31% | 427,762,504 |
| 2025-08-20 | 2025-08-18 | 7.961 | 57,660,940 | -169,292 | 0.31% | 459,063,562 |
| 2025-08-19 | 2025-08-15 | 7.871 | 57,830,232 | -177,791 | 0.31% | 455,172,807 |
| 2025-08-18 | 2025-08-14 | 7.670 | 58,008,023 | -116,109 | 0.31% | 444,895,135 |
| 2025-08-15 | 2025-08-13 | 7.760 | 58,124,132 | -80,817 | 0.31% | 451,050,823 |
| 2025-08-14 | 2025-08-12 | 7.539 | 58,204,949 | -94,834 | 0.31% | 438,789,626 |
| 2025-08-13 | 2025-08-11 | 7.478 | 58,299,783 | -79,883 | 0.31% | 435,983,821 |
| 2025-08-12 | 2025-08-08 | 7.408 | 58,379,666 | -2,620,688 | 0.31% | 432,468,063 |
| 2025-08-11 | 2025-08-07 | 7.337 | 61,000,354 | -57,677 | 0.33% | 447,583,950 |
| 2025-08-08 | 2025-08-06 | 7.549 | 61,058,031 | +255,114 | 0.33% | 460,912,705 |
| 2025-08-07 | 2025-08-05 | 7.529 | 60,802,917 | -827,569 | 0.33% | 457,762,944 |
| 2025-08-06 | 2025-08-04 | 7.297 | 61,630,486 | +339,942 | 0.33% | 449,726,232 |
| 2025-08-05 | 2025-08-01 | 7.368 | 61,290,544 | -250,770 | 0.33% | 451,563,861 |
| 2025-08-04 | 2025-07-31 | 7.569 | 61,541,314 | +277,101 | 0.33% | 465,799,723 |
| 2025-08-01 | 2025-07-30 | 7.569 | 61,264,213 | +614,763 | 0.33% | 463,702,375 |
| 2025-07-31 | 2025-07-29 | 7.599 | 60,649,450 | -349,267 | 0.33% | 460,880,612 |
| 2025-07-30 | 2025-07-28 | 7.297 | 60,998,717 | -199,702 | 0.33% | 445,116,125 |
| 2025-07-29 | 2025-07-25 | 6.814 | 61,198,419 | -125,312 | 0.33% | 417,007,141 |
| 2025-07-28 | 2025-07-24 | 6.754 | 61,323,731 | -176,253 | 0.33% | 414,157,672 |
| 2025-07-25 | 2025-07-23 | 6.733 | 61,499,984 | -300,150 | 0.33% | 414,110,022 |
| 2025-07-24 | 2025-07-22 | 6.945 | 61,800,134 | -95,330 | 0.33% | 429,193,492 |
| 2025-07-23 | 2025-07-21 | 6.925 | 61,895,464 | -70,058 | 0.33% | 428,609,588 |
| 2025-07-22 | 2025-07-18 | 6.945 | 61,965,522 | -321,430 | 0.33% | 430,342,089 |
| 2025-07-21 | 2025-07-17 | 6.864 | 62,286,952 | -937,807 | 0.33% | 427,559,022 |
| 2025-07-18 | 2025-07-16 | 6.482 | 63,224,759 | -7,918,942 | 0.34% | 409,814,831 |
| 2025-07-17 | 2025-07-15 | 6.411 | 71,143,701 | +7,080,719 | 0.38% | 456,131,964 |
| 2025-07-16 | 2025-07-14 | 6.109 | 64,062,982 | -1,622,329 | 0.34% | 391,390,664 |
| 2025-07-15 | 2025-07-11 | 5.969 | 65,685,311 | +1,951,311 | 0.35% | 392,046,494 |
| 2025-07-14 | 2025-07-10 | 5.958 | 63,734,000 | -42,782 | 0.34% | 379,758,500 |
| 2025-07-11 | 2025-07-09 | 5.948 | 63,776,782 | -1,100,643 | 0.34% | 379,371,502 |
| 2025-07-10 | 2025-07-08 | 5.405 | 64,877,425 | +738,849 | 0.35% | 350,656,998 |
| 2025-07-09 | 2025-07-07 | 5.536 | 64,138,576 | -53,948 | 0.34% | 355,055,810 |
| 2025-07-08 | 2025-07-04 | 5.636 | 64,192,524 | -1,185,836 | 0.34% | 361,815,443 |
| 2025-07-07 | 2025-07-03 | 5.485 | 65,378,360 | -1,409,239 | 0.35% | 358,628,785 |
| 2025-07-04 | 2025-07-02 | 5.365 | 66,787,599 | -56,042 | 0.36% | 358,292,453 |
| 2025-07-03 | 2025-06-30 | 5.294 | 66,843,641 | -3,608,929 | 0.36% | 353,883,622 |
| 2025-07-02 | 2025-06-27 | 5.334 | 70,452,570 | -972,034 | 0.38% | 375,826,440 |
| 2025-06-30 | 2025-06-26 | 5.204 | 71,424,604 | +47,880 | 0.38% | 371,666,147 |
| 2025-06-27 | 2025-06-25 | 5.274 | 71,376,724 | -147,984 | 0.38% | 376,445,855 |
| 2025-06-26 | 2025-06-24 | 5.264 | 71,524,708 | +68,073 | 0.38% | 376,506,435 |
| 2025-06-25 | 2025-06-23 | 5.194 | 71,456,635 | -189,366 | 0.38% | 371,113,611 |
| 2025-06-24 | 2025-06-20 | 5.022 | 71,646,001 | +110,178 | 0.38% | 359,838,080 |
| 2025-06-23 | 2025-06-19 | 4.882 | 71,535,823 | -46,994 | 0.38% | 349,204,585 |
| 2025-06-20 | 2025-06-18 | 4.992 | 71,582,817 | -570,098 | 0.38% | 357,359,295 |
| 2025-06-19 | 2025-06-17 | 5.033 | 72,152,915 | +432,384 | 0.39% | 363,110,248 |
| 2025-06-18 | 2025-06-16 | 5.314 | 71,720,531 | -1,649,078 | 0.38% | 381,146,591 |
| 2025-06-17 | 2025-06-13 | 5.607 | 73,369,609 | -1,318,130 | 0.39% | 411,347,388 |
| 2025-06-16 | 2025-06-12 | 5.769 | 74,687,739 | -2,299,260 | 0.40% | 430,852,866 |
| 2025-06-13 | 2025-06-11 | 4.836 | 76,986,999 | +1,917,645 | 0.42% | 372,308,694 |
| 2025-06-12 | 2025-06-10 | 4.836 | 75,069,354 | +1,538,657 | 0.41% | 363,034,973 |
| 2025-06-11 | 2025-06-09 | 4.806 | 73,530,697 | +101,299 | 0.40% | 353,357,596 |
| 2025-06-10 | 2025-06-06 | 4.613 | 73,429,398 | -65,399 | 0.40% | 338,726,186 |
| 2025-06-09 | 2025-06-05 | 4.593 | 73,494,797 | -5,879,388 | 0.40% | 337,537,636 |
| 2025-06-06 | 2025-06-04 | 4.684 | 79,374,185 | -97,945 | 0.43% | 371,782,259 |
| 2025-06-05 | 2025-06-03 | 4.542 | 79,472,130 | -1,312,048 | 0.43% | 360,960,995 |
| 2025-06-04 | 2025-06-02 | 4.461 | 80,784,178 | -50,600 | 0.44% | 360,368,145 |
| 2025-06-03 | 2025-05-30 | 4.512 | 80,834,778 | +3,999,200 | 0.44% | 364,691,523 |
| 2025-06-02 | 2025-05-29 | 4.481 | 76,835,578 | -3,040,329 | 0.42% | 344,311,905 |
| 2025-05-30 | 2025-05-28 | 4.248 | 79,875,907 | +4,634,017 | 0.43% | 339,310,449 |
| 2025-05-29 | 2025-05-27 | 4.309 | 75,241,890 | +1,404,052 | 0.41% | 324,202,257 |
| 2025-05-28 | 2025-05-26 | 4.116 | 73,837,838 | +206,874 | 0.40% | 303,929,190 |
| 2025-05-27 | 2025-05-23 | 4.238 | 73,630,964 | +3,190,758 | 0.40% | 312,035,622 |
| 2025-05-26 | 2025-05-22 | 4.268 | 70,440,206 | -103,869 | 0.38% | 300,656,170 |
| 2025-05-23 | 2025-05-21 | 4.248 | 70,544,075 | +3,172,805 | 0.38% | 299,669,107 |
| 2025-05-22 | 2025-05-20 | 4.238 | 67,371,270 | -358,930 | 0.36% | 285,508,093 |
| 2025-05-21 | 2025-05-19 | 4.116 | 67,730,200 | -48,234 | 0.37% | 278,789,106 |
| 2025-05-20 | 2025-05-16 | 4.106 | 67,778,434 | -33,933 | 0.37% | 278,300,484 |
| 2025-05-19 | 2025-05-15 | 3.954 | 67,812,367 | -48,231 | 0.37% | 268,127,228 |
| 2025-05-16 | 2025-05-14 | 4.055 | 67,860,598 | -36,398 | 0.37% | 275,197,878 |
| 2025-05-15 | 2025-05-13 | 3.893 | 67,896,996 | -8,285 | 0.37% | 264,331,665 |
| 2025-05-14 | 2025-05-12 | 3.893 | 67,905,281 | -61,549 | 0.37% | 264,363,920 |
| 2025-05-13 | 2025-05-09 | 3.964 | 67,966,830 | -6,313 | 0.37% | 269,427,040 |
| 2025-05-12 | 2025-05-08 | 3.934 | 67,973,143 | +113,035 | 0.37% | 267,384,658 |
| 2025-05-09 | 2025-05-07 | 3.883 | 67,860,108 | -169,060 | 0.37% | 263,500,066 |
| 2025-05-08 | 2025-05-06 | 4.005 | 68,029,168 | +545,058 | 0.37% | 272,432,969 |
| 2025-05-07 | 2025-05-02 | 4.025 | 67,484,110 | -438,464 | 0.36% | 271,618,558 |
| 2025-05-06 | 2025-04-30 | 3.964 | 67,922,574 | +390,334 | 0.37% | 269,251,605 |
| 2025-05-02 | 2025-04-29 | 3.944 | 67,532,240 | +94,293 | 0.36% | 266,334,952 |
| 2025-04-30 | 2025-04-28 | 3.893 | 67,437,947 | -104,950 | 0.36% | 262,544,529 |
| 2025-04-29 | 2025-04-25 | 4.005 | 67,542,897 | -366,480 | 0.36% | 270,485,624 |
| 2025-04-28 | 2025-04-24 | 3.944 | 67,909,377 | +386,257 | 0.37% | 267,822,312 |
| 2025-04-25 | 2025-04-23 | 3.893 | 67,523,120 | -453,851 | 0.36% | 262,876,118 |
| 2025-04-24 | 2025-04-22 | 3.883 | 67,976,971 | +639,749 | 0.37% | 263,953,844 |
| 2025-04-23 | 2025-04-17 | 3.721 | 67,337,222 | -188,788 | 0.36% | 250,546,689 |
| 2025-04-22 | 2025-04-16 | 3.660 | 67,526,010 | -3,085,700 | 0.36% | 247,141,511 |
| 2025-04-17 | 2025-04-15 | 3.771 | 70,611,710 | -107,915 | 0.38% | 266,309,756 |
| 2025-04-16 | 2025-04-14 | 3.792 | 70,719,625 | +2,997,320 | 0.38% | 268,150,715 |
| 2025-04-15 | 2025-04-11 | 3.630 | 67,722,305 | -1,142,159 | 0.37% | 245,800,163 |
| 2025-04-14 | 2025-04-10 | 3.488 | 68,864,464 | +1,176,375 | 0.37% | 240,171,252 |
| 2025-04-11 | 2025-04-09 | 3.447 | 67,688,089 | -56,228 | 0.37% | 233,323,551 |
| 2025-04-10 | 2025-04-08 | 3.467 | 67,744,317 | +8,435 | 0.37% | 234,891,003 |
| 2025-04-09 | 2025-04-07 | 3.386 | 67,735,882 | -2,845,083 | 0.37% | 229,367,914 |
| 2025-04-08 | 2025-04-03 | 3.944 | 70,580,965 | +257,584 | 0.38% | 278,358,573 |
| 2025-04-07 | 2025-04-02 | 4.005 | 70,323,381 | +1,049,400 | 0.38% | 281,620,487 |
| 2025-04-03 | 2025-04-01 | 3.913 | 69,273,981 | +1,578,126 | 0.37% | 271,097,092 |
| 2025-04-02 | 2025-03-31 | 3.802 | 67,695,855 | -335,364 | 0.37% | 257,371,678 |
| 2025-04-01 | 2025-03-28 | 3.782 | 68,031,219 | -561,756 | 0.37% | 257,267,243 |
| 2025-03-31 | 2025-03-27 | 3.700 | 68,592,975 | -354,509 | 0.37% | 253,828,224 |
| 2025-03-28 | 2025-03-26 | 3.650 | 68,947,484 | +1,160,565 | 0.37% | 251,645,015 |
| 2025-03-27 | 2025-03-25 | 3.599 | 67,786,919 | -136,786 | 0.37% | 243,972,938 |
| 2025-03-26 | 2025-03-24 | 3.589 | 67,923,705 | +38,076 | 0.37% | 243,776,612 |
| 2025-03-25 | 2025-03-21 | 3.650 | 67,885,629 | -4,320,396 | 0.37% | 247,769,449 |
| 2025-03-24 | 2025-03-20 | 3.751 | 72,206,025 | +3,489,310 | 0.39% | 270,858,562 |
| 2025-03-21 | 2025-03-19 | 3.690 | 68,716,715 | -166,321 | 0.37% | 253,589,450 |
| 2025-03-20 | 2025-03-18 | 3.660 | 68,883,036 | +216,092 | 0.37% | 252,108,153 |
| 2025-03-19 | 2025-03-17 | 3.548 | 68,666,944 | -1,118,665 | 0.37% | 243,659,401 |
| 2025-03-18 | 2025-03-14 | 3.579 | 69,785,609 | +464,983 | 0.38% | 249,751,431 |
| 2025-03-17 | 2025-03-13 | 3.518 | 69,320,626 | -320,379 | 0.37% | 243,870,550 |
| 2025-03-14 | 2025-03-12 | 3.579 | 69,641,005 | +1,651,997 | 0.38% | 249,233,917 |
| 2025-03-13 | 2025-03-11 | 3.609 | 67,989,008 | -249,949 | 0.37% | 245,389,576 |
| 2025-03-12 | 2025-03-10 | 3.396 | 68,238,957 | -2,439,794 | 0.37% | 231,763,262 |
| 2025-03-11 | 2025-03-07 | 3.386 | 70,678,751 | +2,534,093 | 0.38% | 239,333,086 |
| 2025-03-10 | 2025-03-06 | 3.366 | 68,144,658 | -1,364,709 | 0.37% | 229,370,366 |
| 2025-03-07 | 2025-03-05 | 3.356 | 69,509,367 | +1,214,605 | 0.38% | 233,259,175 |
| 2025-03-06 | 2025-03-04 | 3.285 | 68,294,762 | +179,113 | 0.37% | 224,336,435 |
| 2025-03-05 | 2025-03-03 | 3.244 | 68,115,649 | -1 | 0.37% | 220,985,758 |
| 2025-03-04 | 2025-02-28 | 3.265 | 68,115,650 | +115,404 | 0.37% | 222,366,922 |
| 2025-03-03 | 2025-02-27 | 3.488 | 68,000,246 | -1,597,130 | 0.37% | 237,157,211 |
| 2025-02-28 | 2025-02-26 | 3.488 | 69,597,376 | +1,433,745 | 0.38% | 242,727,351 |
| 2025-02-27 | 2025-02-25 | 3.386 | 68,163,631 | -51,238 | 0.37% | 230,816,362 |
| 2025-02-26 | 2025-02-24 | 3.477 | 68,214,869 | -3,182,245 | 0.37% | 237,214,142 |
| 2025-02-25 | 2025-02-21 | 3.386 | 71,397,114 | -3,185,945 | 0.39% | 241,765,614 |
| 2025-02-24 | 2025-02-20 | 3.336 | 74,583,059 | -1,841,633 | 0.40% | 248,773,146 |
| 2025-02-21 | 2025-02-19 | 3.366 | 76,424,692 | +1,921,436 | 0.41% | 257,240,407 |
| 2025-02-20 | 2025-02-18 | 3.396 | 74,503,256 | +5,166,501 | 0.40% | 253,039,003 |
| 2025-02-19 | 2025-02-17 | 3.356 | 69,336,755 | -127,229 | 0.37% | 232,679,924 |
| 2025-02-18 | 2025-02-14 | 3.275 | 69,463,984 | -3,951 | 0.37% | 227,472,876 |
| 2025-02-17 | 2025-02-13 | 3.112 | 69,467,935 | -82,837 | 0.37% | 216,217,167 |
| 2025-02-14 | 2025-02-12 | 3.082 | 69,550,772 | +6,904 | 0.38% | 214,359,604 |
| 2025-02-13 | 2025-02-11 | 2.981 | 69,543,868 | -618,447 | 0.38% | 207,287,723 |
| 2025-02-12 | 2025-02-10 | 3.062 | 70,162,315 | +578,981 | 0.38% | 214,821,755 |
| 2025-02-11 | 2025-02-07 | 3.011 | 69,583,334 | +109,481 | 0.38% | 209,521,739 |
| 2025-02-10 | 2025-02-06 | 3.011 | 69,473,853 | +3,946 | 0.37% | 209,192,082 |
| 2025-02-07 | 2025-02-05 | 2.910 | 69,469,907 | -36,500 | 0.37% | 202,137,096 |
| 2025-02-06 | 2025-02-04 | 3.001 | 69,506,407 | +28,605 | 0.38% | 208,585,425 |
| 2025-02-05 | 2025-02-03 | 2.900 | 69,477,802 | -155,838 | 0.37% | 201,455,678 |
| 2025-02-04 | 2025-01-28 | 2.859 | 69,633,640 | +58,201 | 0.38% | 199,083,659 |
| 2025-02-03 | 2025-01-24 | 2.910 | 69,575,439 | -252,514 | 0.38% | 202,444,163 |
| 2025-01-27 | 2025-01-23 | 2.910 | 69,827,953 | +380,733 | 0.38% | 203,178,905 |
| 2025-01-24 | 2025-01-22 | 2.940 | 69,447,220 | -335,369 | 0.37% | 204,183,325 |
| 2025-01-23 | 2025-01-21 | 2.950 | 69,782,589 | +208,129 | 0.38% | 205,876,831 |
| 2025-01-22 | 2025-01-20 | 2.920 | 69,574,460 | -69,047 | 0.38% | 203,146,685 |
| 2025-01-21 | 2025-01-17 | 2.950 | 69,643,507 | +69,044 | 0.38% | 205,466,503 |
| 2025-01-20 | 2025-01-16 | 2.849 | 69,574,463 | -887,781 | 0.38% | 198,209,100 |
| 2025-01-17 | 2025-01-15 | 2.910 | 70,462,244 | +1,683,273 | 0.38% | 205,024,506 |
| 2025-01-16 | 2025-01-14 | 2.920 | 68,778,971 | -917,294 | 0.37% | 200,823,980 |
| 2025-01-15 | 2025-01-13 | 2.889 | 69,696,265 | +245,613 | 0.38% | 201,382,521 |
| 2025-01-14 | 2025-01-10 | 2.900 | 69,450,652 | -40,453 | 0.37% | 201,376,954 |
| 2025-01-13 | 2025-01-09 | 3.021 | 69,491,105 | -181,504 | 0.37% | 209,948,555 |
| 2025-01-10 | 2025-01-08 | 3.042 | 69,672,609 | +56,239 | 0.38% | 211,909,651 |
| 2025-01-09 | 2025-01-07 | 3.072 | 69,616,370 | +58,202 | 0.38% | 213,855,986 |
| 2025-01-08 | 2025-01-06 | 3.102 | 69,558,168 | -5,465,394 | 0.38% | 215,792,810 |
| 2025-01-07 | 2025-01-03 | 3.102 | 75,023,562 | -68,067 | 0.40% | 232,748,298 |
| 2025-01-06 | 2025-01-02 | 3.133 | 75,091,629 | -62,625 | 0.41% | 235,243,381 |
| 2025-01-03 | 2024-12-31 | 3.244 | 75,154,254 | -254,492 | 0.41% | 243,820,914 |
| 2025-01-02 | 2024-12-27 | 3.275 | 75,408,746 | +46,369 | 0.41% | 246,940,117 |
| 2024-12-30 | 2024-12-24 | 3.285 | 75,362,377 | +13,815 | 0.41% | 247,552,323 |
| 2024-12-27 | 2024-12-20 | 3.254 | 75,348,562 | +29,637 | 0.41% | 245,215,212 |
| 2024-12-23 | 2024-12-19 | 3.275 | 75,318,925 | -4,801 | 0.41% | 246,645,981 |
| 2024-12-20 | 2024-12-18 | 3.254 | 75,323,726 | +893,468 | 0.41% | 245,134,386 |
| 2024-12-19 | 2024-12-17 | 3.214 | 74,430,258 | -948,886 | 0.40% | 239,208,272 |
| 2024-12-18 | 2024-12-16 | 3.244 | 75,379,144 | +21,690 | 0.41% | 244,550,518 |
| 2024-12-17 | 2024-12-13 | 3.346 | 75,357,454 | -179,465 | 0.41% | 252,120,155 |
| 2024-12-16 | 2024-12-12 | 3.437 | 75,536,919 | -3,926,633 | 0.41% | 259,612,962 |
| 2024-12-13 | 2024-12-11 | 3.406 | 79,463,552 | -15,870 | 0.43% | 270,691,525 |
| 2024-12-12 | 2024-12-10 | 3.376 | 79,479,422 | -11,817 | 0.43% | 268,328,215 |
| 2024-12-11 | 2024-12-09 | 3.376 | 79,491,239 | -268,297 | 0.43% | 268,368,110 |
| 2024-12-10 | 2024-12-06 | 3.325 | 79,759,536 | -15,776 | 0.43% | 265,230,748 |
| 2024-12-09 | 2024-12-05 | 3.285 | 79,775,312 | -88,783 | 0.43% | 262,048,048 |
| 2024-12-06 | 2024-12-04 | 3.366 | 79,864,095 | -14,767 | 0.43% | 268,817,208 |
| 2024-12-05 | 2024-12-03 | 3.396 | 79,878,862 | -254,499 | 0.43% | 271,296,433 |
| 2024-12-04 | 2024-12-02 | 3.336 | 80,133,361 | -202,210 | 0.43% | 267,286,279 |
| 2024-12-03 | 2024-11-29 | 3.295 | 80,335,571 | -310,670 | 0.43% | 264,702,872 |
| 2024-12-02 | 2024-11-28 | 3.305 | 80,646,241 | -231,794 | 0.44% | 266,544,139 |
| 2024-11-29 | 2024-11-27 | 3.346 | 80,878,035 | +64,137 | 0.44% | 270,590,122 |
| 2024-11-28 | 2024-11-26 | 3.295 | 80,813,898 | -14,748 | 0.44% | 266,278,943 |
| 2024-11-27 | 2024-11-25 | 3.315 | 80,828,646 | -14,881 | 0.44% | 267,966,476 |
| 2024-11-26 | 2024-11-22 | 3.346 | 80,843,527 | -14,771 | 0.44% | 270,474,670 |
| 2024-11-25 | 2024-11-21 | 3.427 | 80,858,298 | -597,735 | 0.44% | 277,082,249 |
| 2024-11-22 | 2024-11-20 | 3.427 | 81,456,033 | -477,402 | 0.44% | 279,130,545 |
| 2024-11-21 | 2024-11-19 | 3.315 | 81,933,435 | -14,795 | 0.44% | 271,629,118 |
| 2024-11-20 | 2024-11-18 | 3.356 | 81,948,230 | -1,001 | 0.44% | 275,001,447 |
| 2024-11-19 | 2024-11-15 | 3.356 | 81,949,231 | -108,478 | 0.44% | 275,004,806 |
| 2024-11-18 | 2024-11-14 | 3.336 | 82,057,709 | +3,384,680 | 0.44% | 273,704,976 |
| 2024-11-15 | 2024-11-13 | 3.386 | 78,673,029 | -5,663,116 | 0.42% | 266,403,389 |
| 2024-11-14 | 2024-11-12 | 3.417 | 84,336,145 | -806,327 | 0.46% | 288,144,978 |
| 2024-11-13 | 2024-11-11 | 3.447 | 85,142,472 | +1,610,748 | 0.46% | 293,489,508 |
| 2024-11-12 | 2024-11-08 | 3.498 | 83,531,724 | -44,000 | 0.45% | 292,171,566 |
| 2024-11-11 | 2024-11-07 | 3.559 | 83,575,724 | -1,801,874 | 0.45% | 297,409,387 |
| 2024-11-08 | 2024-11-06 | 3.528 | 85,377,598 | +1,355,030 | 0.46% | 301,224,702 |
| 2024-11-07 | 2024-11-05 | 3.630 | 84,022,568 | -15,683 | 0.45% | 304,962,462 |
| 2024-11-06 | 2024-11-04 | 3.589 | 84,038,251 | -3,465,161 | 0.45% | 301,611,346 |
| 2024-11-05 | 2024-11-01 | 3.650 | 87,503,412 | +7,263,510 | 0.47% | 319,370,572 |
| 2024-11-04 | 2024-10-31 | 3.579 | 80,239,902 | -692,420 | 0.43% | 287,165,659 |
| 2024-11-01 | 2024-10-30 | 3.559 | 80,932,322 | -7,895 | 0.44% | 288,002,677 |
| 2024-10-31 | 2024-10-29 | 3.569 | 80,940,217 | -746,668 | 0.44% | 288,851,373 |
| 2024-10-30 | 2024-10-28 | 3.599 | 81,686,885 | +709,185 | 0.44% | 294,000,518 |
| 2024-10-29 | 2024-10-25 | 3.589 | 80,977,700 | +31,562 | 0.44% | 290,627,099 |
| 2024-10-28 | 2024-10-24 | 3.579 | 80,946,138 | -105,541 | 0.44% | 289,693,163 |
| 2024-10-25 | 2024-10-23 | 3.721 | 81,051,679 | -983 | 0.44% | 301,575,105 |
| 2024-10-24 | 2024-10-22 | 3.690 | 81,052,662 | -14,798 | 0.44% | 299,113,541 |
| 2024-10-23 | 2024-10-21 | 3.731 | 81,067,460 | -28,602 | 0.44% | 302,455,713 |
| 2024-10-22 | 2024-10-18 | 3.832 | 81,096,062 | -988 | 0.44% | 310,784,230 |
| 2024-10-21 | 2024-10-17 | 3.660 | 81,097,050 | -127,238 | 0.44% | 296,810,777 |
| 2024-10-18 | 2024-10-16 | 3.670 | 81,224,288 | +20,714 | 0.44% | 298,099,942 |
| 2024-10-16 | 2024-10-14 | 3.751 | 81,203,574 | +34,521 | 0.44% | 304,610,084 |
| 2024-10-15 | 2024-10-10 | 3.842 | 81,169,053 | -240,670 | 0.44% | 311,886,873 |
| 2024-10-14 | 2024-10-09 | 3.782 | 81,409,723 | +43,404 | 0.44% | 307,859,469 |
| 2024-10-10 | 2024-10-08 | 3.903 | 81,366,319 | +1,473,369 | 0.44% | 317,594,378 |
| 2024-10-09 | 2024-10-07 | 4.187 | 79,892,950 | -6,519,509 | 0.43% | 334,522,949 |
| 2024-10-08 | 2024-10-04 | 4.207 | 86,412,459 | +112,395 | 0.47% | 363,573,205 |
| 2024-10-07 | 2024-10-03 | 3.913 | 86,300,064 | +438,944 | 0.47% | 337,727,037 |
| 2024-10-04 | 2024-10-02 | 4.035 | 85,861,120 | -651,003 | 0.46% | 346,455,156 |
| 2024-10-03 | 2024-09-30 | 3.782 | 86,512,123 | +903,526 | 0.47% | 327,154,734 |
| 2024-10-02 | 2024-09-27 | 3.751 | 85,608,597 | -173,625 | 0.46% | 321,134,165 |
| 2024-09-30 | 2024-09-26 | 3.609 | 85,782,222 | -234,735 | 0.46% | 309,609,799 |
| 2024-09-27 | 2024-09-25 | 3.477 | 86,016,957 | +13,837 | 0.46% | 299,120,103 |
| 2024-09-26 | 2024-09-24 | 3.508 | 86,003,120 | +59 | 0.46% | 301,687,776 |
| 2024-09-25 | 2024-09-23 | 3.386 | 86,003,061 | +78 | 0.46% | 291,224,416 |
| 2024-09-24 | 2024-09-20 | 3.406 | 86,002,983 | -98,789 | 0.46% | 292,968,009 |
| 2024-09-23 | 2024-09-19 | 3.346 | 86,101,772 | -233,773 | 0.46% | 288,066,952 |
| 2024-09-20 | 2024-09-17 | 3.325 | 86,335,545 | -960,173 | 0.47% | 287,098,475 |
| 2024-09-19 | 2024-09-16 | 3.315 | 87,295,718 | -6,965 | 0.47% | 289,406,381 |
| 2024-09-17 | 2024-09-13 | 3.265 | 87,302,683 | +44,460 | 0.47% | 285,003,944 |
| 2024-09-16 | 2024-09-12 | 3.153 | 87,258,223 | +21,917 | 0.47% | 275,127,601 |
| 2024-09-13 | 2024-09-11 | 3.204 | 87,236,306 | -106,752 | 0.47% | 279,480,658 |
| 2024-09-12 | 2024-09-10 | 3.153 | 87,343,058 | +20,816 | 0.47% | 275,395,088 |
| 2024-09-11 | 2024-09-09 | 3.214 | 87,322,242 | -128,252 | 0.47% | 280,666,897 |
| 2024-09-10 | 2024-09-05 | 3.245 | 87,450,494 | +972,396 | 0.47% | 283,764,587 |
| 2024-09-09 | 2024-09-04 | 3.194 | 86,478,098 | +170,699 | 0.47% | 276,183,284 |
| 2024-09-05 | 2024-09-03 | 3.194 | 86,307,399 | -68,373 | 0.47% | 275,638,127 |
| 2024-09-04 | 2024-09-02 | 3.204 | 86,375,772 | +33,210 | 0.47% | 276,740,643 |
| 2024-09-03 | 2024-08-30 | 3.306 | 86,342,562 | -2,888,794 | 0.47% | 285,472,396 |
| 2024-09-02 | 2024-08-29 | 3.296 | 89,231,356 | +313,594 | 0.49% | 294,110,163 |
| 2024-08-30 | 2024-08-28 | 3.245 | 88,917,762 | +2,930 | 0.48% | 288,525,666 |
| 2024-08-29 | 2024-08-27 | 3.224 | 88,914,832 | -73,265 | 0.48% | 286,695,867 |
| 2024-08-28 | 2024-08-26 | 3.214 | 88,988,097 | +18,557 | 0.48% | 286,021,207 |
| 2024-08-27 | 2024-08-23 | 3.214 | 88,969,540 | -309,678 | 0.48% | 285,961,562 |
| 2024-08-26 | 2024-08-22 | 3.286 | 89,279,218 | -305,779 | 0.49% | 293,354,042 |
| 2024-08-23 | 2024-08-21 | 3.306 | 89,584,997 | -462,091 | 0.49% | 296,192,783 |
| 2024-08-22 | 2024-08-20 | 3.337 | 90,047,088 | -132,863 | 0.49% | 300,485,791 |
| 2024-08-21 | 2024-08-19 | 3.327 | 90,179,951 | -87,923 | 0.49% | 300,006,057 |
| 2024-08-20 | 2024-08-16 | 3.368 | 90,267,874 | -4 | 0.49% | 303,994,537 |
| 2024-08-19 | 2024-08-15 | 3.265 | 90,267,878 | -390,774 | 0.49% | 294,754,594 |
| 2024-08-16 | 2024-08-14 | 3.091 | 90,658,652 | -2,774,028 | 0.49% | 280,254,676 |
| 2024-08-15 | 2024-08-13 | 3.020 | 93,432,680 | -169,031 | 0.51% | 282,135,340 |
| 2024-08-14 | 2024-08-12 | 3.020 | 93,601,711 | -130,905 | 0.51% | 282,645,757 |
| 2024-08-13 | 2024-08-09 | 2.958 | 93,732,616 | +3 | 0.51% | 277,284,279 |
| 2024-08-12 | 2024-08-08 | 2.917 | 93,732,613 | -963,259 | 0.51% | 273,446,426 |
| 2024-08-09 | 2024-08-07 | 2.917 | 94,695,872 | +8 | 0.52% | 276,256,544 |
| 2024-08-08 | 2024-08-06 | 2.938 | 94,695,864 | -52,757 | 0.52% | 278,195,163 |
| 2024-08-07 | 2024-08-05 | 2.917 | 94,748,621 | +12,692 | 0.52% | 276,410,429 |
| 2024-08-06 | 2024-08-02 | 2.866 | 94,735,929 | +73 | 0.52% | 271,524,746 |
| 2024-08-05 | 2024-08-01 | 2.856 | 94,735,856 | -73 | 0.52% | 270,554,806 |
| 2024-08-02 | 2024-07-31 | 2.876 | 94,735,929 | -1,917 | 0.52% | 272,494,477 |
| 2024-08-01 | 2024-07-30 | 2.794 | 94,737,846 | +1,924 | 0.52% | 264,741,985 |
| 2024-07-31 | 2024-07-29 | 2.846 | 94,735,922 | +1 | 0.52% | 269,585,264 |
| 2024-07-30 | 2024-07-26 | 2.866 | 94,735,921 | -979 | 0.52% | 271,524,723 |
| 2024-07-29 | 2024-07-25 | 2.825 | 94,736,900 | +992 | 0.52% | 267,648,564 |
| 2024-07-26 | 2024-07-24 | 2.846 | 94,735,908 | -1 | 0.52% | 269,585,224 |
| 2024-07-25 | 2024-07-23 | 2.897 | 94,735,909 | +242,404 | 0.52% | 274,433,882 |
| 2024-07-24 | 2024-07-22 | 2.958 | 94,493,505 | -269,172 | 0.51% | 279,535,177 |
| 2024-07-23 | 2024-07-19 | 2.917 | 94,762,677 | +717,998 | 0.52% | 276,451,434 |
| 2024-07-22 | 2024-07-18 | 3.030 | 94,044,679 | +23,655 | 0.51% | 284,946,027 |
| 2024-07-19 | 2024-07-17 | 3.020 | 94,021,024 | -61,167 | 0.51% | 283,911,942 |
| 2024-07-18 | 2024-07-16 | 2.887 | 94,082,191 | +244,187 | 0.51% | 271,577,132 |
| 2024-07-17 | 2024-07-15 | 2.825 | 93,838,004 | +1,837,717 | 0.51% | 265,109,024 |
| 2024-07-16 | 2024-07-12 | 2.958 | 92,000,287 | -10 | 0.50% | 272,159,621 |
| 2024-07-15 | 2024-07-11 | 2.897 | 92,000,297 | +8 | 0.50% | 266,509,277 |
| 2024-07-12 | 2024-07-10 | 2.846 | 92,000,289 | -2 | 0.50% | 261,800,610 |
| 2024-07-11 | 2024-07-09 | 2.897 | 92,000,291 | +8 | 0.50% | 266,509,260 |
| 2024-07-10 | 2024-07-08 | 2.856 | 92,000,283 | +329 | 0.50% | 262,742,322 |
| 2024-07-09 | 2024-07-05 | 2.897 | 91,999,954 | -96,810 | 0.50% | 266,508,284 |
| 2024-07-08 | 2024-07-04 | 2.794 | 92,096,764 | +39,559 | 0.50% | 257,361,562 |
| 2024-07-05 | 2024-07-03 | 2.815 | 92,057,205 | -63,981 | 0.50% | 259,135,639 |
| 2024-07-04 | 2024-07-02 | 2.764 | 92,121,186 | +81,555 | 0.50% | 254,600,910 |
| 2024-07-03 | 2024-06-28 | 2.733 | 92,039,631 | +142,975 | 0.50% | 251,549,117 |
| 2024-07-02 | 2024-06-27 | 2.764 | 91,896,656 | +858,786 | 0.50% | 253,980,363 |
| 2024-06-28 | 2024-06-26 | 2.825 | 91,037,870 | -84,014 | 0.50% | 257,198,148 |
| 2024-06-27 | 2024-06-25 | 2.702 | 91,121,884 | -22 | 0.50% | 246,242,654 |
| 2024-06-26 | 2024-06-24 | 2.661 | 91,121,906 | +207 | 0.50% | 242,511,764 |
| 2024-06-25 | 2024-06-21 | 2.661 | 91,121,699 | +29,317 | 0.50% | 242,511,213 |
| 2024-06-24 | 2024-06-20 | 2.754 | 91,092,382 | +70,345 | 0.50% | 250,825,107 |
| 2024-06-21 | 2024-06-19 | 2.907 | 91,022,037 | -26,387 | 0.50% | 264,607,139 |
| 2024-06-20 | 2024-06-18 | 2.815 | 91,048,424 | +10 | 0.50% | 256,295,979 |
| 2024-06-19 | 2024-06-17 | 2.815 | 91,048,414 | -63,480 | 0.50% | 256,295,951 |
| 2024-06-18 | 2024-06-14 | 2.825 | 91,111,894 | +63,455 | 0.50% | 257,407,279 |
| 2024-06-17 | 2024-06-13 | 2.876 | 91,048,439 | -1,620,458 | 0.50% | 261,887,935 |
| 2024-06-14 | 2024-06-12 | 2.805 | 92,668,897 | +4,696,715 | 0.50% | 259,908,943 |
| 2024-06-13 | 2024-06-11 | 2.784 | 87,972,182 | -4,073,079 | 0.48% | 244,935,049 |
| 2024-06-12 | 2024-06-07 | 2.948 | 92,045,261 | -4,082,694 | 0.50% | 271,380,546 |
| 2024-06-11 | 2024-06-06 | 2.938 | 96,127,955 | +1,012,597 | 0.52% | 282,423,260 |
| 2024-06-07 | 2024-06-05 | 2.948 | 95,115,358 | +162,130 | 0.52% | 280,432,230 |
| 2024-06-06 | 2024-06-04 | 2.938 | 94,953,228 | -218,462 | 0.52% | 278,971,920 |
| 2024-06-05 | 2024-06-03 | 2.886 | 95,171,690 | -180,479 | 0.52% | 274,690,983 |
| 2024-06-04 | 2024-05-31 | 2.938 | 95,352,169 | -44,346 | 0.52% | 280,144,006 |
| 2024-06-03 | 2024-05-30 | 2.897 | 95,396,515 | +29,197 | 0.53% | 276,326,769 |
| 2024-05-31 | 2024-05-29 | 2.897 | 95,367,318 | -168,135 | 0.53% | 276,242,197 |
| 2024-05-30 | 2024-05-28 | 2.979 | 95,535,453 | +162,911 | 0.53% | 284,635,768 |
| 2024-05-29 | 2024-05-27 | 2.938 | 95,372,542 | +638,650 | 0.53% | 280,203,862 |
| 2024-05-28 | 2024-05-24 | 2.969 | 94,733,892 | -2,398,773 | 0.52% | 281,267,592 |
| 2024-05-27 | 2024-05-23 | 3.031 | 97,132,665 | +13,226,899 | 0.53% | 294,418,668 |
| 2024-05-24 | 2024-05-22 | 3.041 | 83,905,766 | -96,266 | 0.46% | 255,194,644 |
| 2024-05-23 | 2024-05-21 | 3.052 | 84,002,032 | -1,724,314 | 0.46% | 256,356,437 |
| 2024-05-22 | 2024-05-20 | 3.238 | 85,726,346 | +3,986,508 | 0.47% | 277,581,852 |
| 2024-05-21 | 2024-05-17 | 3.197 | 81,739,838 | -6,011,699 | 0.45% | 261,291,132 |
| 2024-05-20 | 2024-05-16 | 3.228 | 87,751,537 | +1,721,877 | 0.48% | 283,231,625 |
| 2024-05-17 | 2024-05-14 | 3.166 | 86,029,660 | +59,038 | 0.47% | 272,334,117 |
| 2024-05-16 | 2024-05-13 | 3.166 | 85,970,622 | -574,648 | 0.47% | 272,147,227 |
| 2024-05-14 | 2024-05-10 | 3.217 | 86,545,270 | +185,252 | 0.48% | 278,442,898 |
| 2024-05-13 | 2024-05-09 | 3.176 | 86,360,018 | +78,969 | 0.48% | 274,273,291 |
| 2024-05-10 | 2024-05-08 | 3.010 | 86,281,049 | +107,705 | 0.47% | 259,741,189 |
| 2024-05-09 | 2024-05-07 | 2.979 | 86,173,344 | -325,844 | 0.47% | 256,742,551 |
| 2024-05-08 | 2024-05-06 | 2.990 | 86,499,188 | -1,112,057 | 0.48% | 258,608,200 |
| 2024-05-07 | 2024-05-03 | 2.969 | 87,611,245 | +1,974,315 | 0.48% | 260,120,253 |
| 2024-05-06 | 2024-05-02 | 2.979 | 85,636,930 | -37,355 | 0.47% | 255,144,374 |
| 2024-05-03 | 2024-04-30 | 2.793 | 85,674,285 | -194,655 | 0.47% | 239,302,189 |
| 2024-05-02 | 2024-04-29 | 2.907 | 85,868,940 | +308,786 | 0.47% | 249,617,391 |
| 2024-04-30 | 2024-04-26 | 2.866 | 85,560,154 | -5,203,462 | 0.47% | 245,179,269 |
| 2024-04-29 | 2024-04-25 | 2.835 | 90,763,616 | -3,845,325 | 0.50% | 257,273,332 |
| 2024-04-26 | 2024-04-24 | 2.772 | 94,608,941 | +6,589,869 | 0.52% | 262,300,666 |
| 2024-04-25 | 2024-04-23 | 2.669 | 88,019,072 | +4,215,226 | 0.48% | 234,924,824 |
| 2024-04-24 | 2024-04-22 | 2.628 | 83,803,846 | +212,911 | 0.46% | 220,206,475 |
| 2024-04-23 | 2024-04-19 | 2.421 | 83,590,935 | +48,305 | 0.46% | 202,351,980 |
| 2024-04-22 | 2024-04-18 | 2.514 | 83,542,630 | +12 | 0.46% | 210,013,317 |
| 2024-04-19 | 2024-04-17 | 2.545 | 83,542,618 | -420,502 | 0.46% | 212,606,044 |
| 2024-04-18 | 2024-04-16 | 2.628 | 83,963,120 | +689,229 | 0.46% | 220,624,990 |
| 2024-04-17 | 2024-04-15 | 2.772 | 83,273,891 | -930,888 | 0.46% | 230,874,554 |
| 2024-04-16 | 2024-04-12 | 2.824 | 84,204,779 | +55,633 | 0.46% | 237,810,927 |
| 2024-04-15 | 2024-04-11 | 2.886 | 84,149,146 | +394,392 | 0.46% | 242,876,969 |
| 2024-04-12 | 2024-04-10 | 2.948 | 83,754,754 | +26,095 | 0.46% | 246,937,329 |
| 2024-04-11 | 2024-04-09 | 2.948 | 83,728,659 | -1,345,569 | 0.46% | 246,860,392 |
| 2024-04-10 | 2024-04-08 | 2.928 | 85,074,228 | +1,913,959 | 0.47% | 249,067,391 |
| 2024-04-09 | 2024-04-05 | 2.917 | 83,160,269 | -2,540 | 0.46% | 242,603,696 |
| 2024-04-08 | 2024-04-03 | 3.021 | 83,162,809 | +123,584 | 0.46% | 251,214,336 |
| 2024-04-05 | 2024-04-02 | 3.072 | 83,039,225 | +489,110 | 0.46% | 255,136,242 |
| 2024-04-03 | 2024-03-28 | 3.124 | 82,550,115 | +512,527 | 0.45% | 257,903,386 |
| 2024-04-02 | 2024-03-27 | 3.114 | 82,037,588 | +250,537 | 0.45% | 255,453,465 |
| 2024-03-28 | 2024-03-26 | 3.217 | 81,787,051 | -3,569,837 | 0.45% | 263,134,236 |
| 2024-03-27 | 2024-03-25 | 3.186 | 85,356,888 | -151,764 | 0.47% | 271,970,443 |
| 2024-03-26 | 2024-03-22 | 3.155 | 85,508,652 | -2,632,541 | 0.47% | 269,800,231 |
| 2024-03-25 | 2024-03-21 | 3.300 | 88,141,193 | -701,792 | 0.48% | 290,872,073 |
| 2024-03-22 | 2024-03-20 | 3.259 | 88,842,985 | -2,681,477 | 0.49% | 289,511,696 |
| 2024-03-21 | 2024-03-19 | 3.259 | 91,524,462 | +52,194 | 0.50% | 298,249,797 |
| 2024-03-20 | 2024-03-18 | 3.383 | 91,472,268 | -63,799 | 0.50% | 309,435,131 |
| 2024-03-19 | 2024-03-15 | 3.372 | 91,536,067 | +48,339 | 0.50% | 308,704,007 |
| 2024-03-18 | 2024-03-14 | 3.414 | 91,487,728 | -605,119 | 0.50% | 312,326,764 |
| 2024-03-15 | 2024-03-13 | 3.310 | 92,092,847 | +13,533 | 0.51% | 304,865,511 |
| 2024-03-14 | 2024-03-12 | 3.300 | 92,079,314 | +374,914 | 0.51% | 303,868,146 |
| 2024-03-13 | 2024-03-11 | 3.083 | 91,704,400 | +219,429 | 0.50% | 282,708,493 |
| 2024-03-12 | 2024-03-08 | 3.000 | 91,484,971 | +33 | 0.50% | 274,460,703 |
| 2024-03-11 | 2024-03-07 | 3.021 | 91,484,938 | +265,794 | 0.50% | 276,353,436 |
| 2024-03-08 | 2024-03-06 | 3.041 | 91,219,144 | -107,286 | 0.50% | 277,437,870 |
| 2024-03-07 | 2024-03-05 | 3.010 | 91,326,430 | -181,739 | 0.50% | 274,929,846 |
| 2024-03-06 | 2024-03-04 | 3.259 | 91,508,169 | +7,502,447 | 0.50% | 298,196,703 |
| 2024-03-05 | 2024-03-01 | 3.217 | 84,005,722 | +627,418 | 0.46% | 270,272,386 |
| 2024-03-04 | 2024-02-29 | 3.238 | 83,378,304 | -1,122,802 | 0.46% | 269,978,893 |
| 2024-03-01 | 2024-02-28 | 3.166 | 84,501,106 | -316,014 | 0.46% | 267,495,351 |
| 2024-02-29 | 2024-02-27 | 3.248 | 84,817,120 | +793,202 | 0.47% | 275,515,216 |
| 2024-02-28 | 2024-02-26 | 3.269 | 84,023,918 | +257,666 | 0.46% | 274,677,085 |
| 2024-02-27 | 2024-02-23 | 3.248 | 83,766,252 | -91,831 | 0.46% | 272,101,634 |
| 2024-02-26 | 2024-02-22 | 3.279 | 83,858,083 | +246,836 | 0.46% | 275,002,480 |
| 2024-02-23 | 2024-02-21 | 3.248 | 83,611,247 | -72,988 | 0.46% | 271,598,125 |
| 2024-02-22 | 2024-02-20 | 3.207 | 83,684,235 | +228,608 | 0.46% | 268,372,346 |
| 2024-02-21 | 2024-02-19 | 3.207 | 83,455,627 | -179,772 | 0.46% | 267,639,208 |
| 2024-02-20 | 2024-02-16 | 3.259 | 83,635,399 | -240,694 | 0.46% | 272,541,791 |
| 2024-02-19 | 2024-02-15 | 3.052 | 83,876,093 | -64,792 | 0.46% | 255,972,097 |
| 2024-02-16 | 2024-02-14 | 3.031 | 83,940,885 | +6 | 0.46% | 254,433,084 |
| 2024-02-15 | 2024-02-09 | 3.010 | 83,940,879 | +39,627 | 0.46% | 252,696,322 |
| 2024-02-14 | 2024-02-07 | 3.104 | 83,901,252 | -4,592,538 | 0.46% | 260,388,689 |
| 2024-02-08 | 2024-02-06 | 3.072 | 88,493,790 | +1,283,706 | 0.49% | 271,895,277 |
| 2024-02-07 | 2024-02-05 | 2.876 | 87,210,084 | -7,733,170 | 0.48% | 250,809,463 |
| 2024-02-06 | 2024-02-02 | 2.948 | 94,943,254 | +24 | 0.52% | 279,924,809 |
| 2024-02-05 | 2024-02-01 | 3.010 | 94,943,230 | -114,088 | 0.52% | 285,817,891 |
| 2024-02-02 | 2024-01-31 | 2.907 | 95,057,318 | -173,028 | 0.52% | 276,327,619 |
| 2024-02-01 | 2024-01-30 | 2.969 | 95,230,346 | -6,511,351 | 0.52% | 282,741,578 |
| 2024-01-31 | 2024-01-29 | 3.041 | 101,741,697 | +156,623 | 0.56% | 309,441,620 |
| 2024-01-30 | 2024-01-26 | 2.990 | 101,585,074 | -8,114,994 | 0.56% | 303,710,749 |
| 2024-01-29 | 2024-01-25 | 3.041 | 109,700,068 | -1,643,151 | 0.60% | 333,646,556 |
| 2024-01-26 | 2024-01-24 | 3.031 | 111,343,219 | -5,858,474 | 0.61% | 337,492,256 |
| 2024-01-25 | 2024-01-23 | 3.083 | 117,201,693 | -4,686,486 | 0.64% | 361,312,151 |
| 2024-01-24 | 2024-01-22 | 2.959 | 121,888,179 | +104,272 | 0.67% | 360,628,496 |
| 2024-01-23 | 2024-01-19 | 3.031 | 121,783,907 | +102,436 | 0.67% | 369,139,009 |
| 2024-01-22 | 2024-01-18 | 3.145 | 121,681,471 | -2,997,585 | 0.67% | 382,675,319 |
| 2024-01-19 | 2024-01-17 | 3.010 | 124,679,056 | -217,491 | 0.69% | 375,334,869 |
| 2024-01-18 | 2024-01-16 | 3.114 | 124,896,547 | +139,181 | 0.69% | 388,910,211 |
| 2024-01-17 | 2024-01-15 | 3.228 | 124,757,366 | -922,151 | 0.69% | 402,673,648 |
| 2024-01-16 | 2024-01-12 | 3.331 | 125,679,517 | +8,267,309 | 0.69% | 418,651,636 |
| 2024-01-15 | 2024-01-11 | 3.435 | 117,412,208 | +1,550,847 | 0.65% | 403,258,711 |
| 2024-01-12 | 2024-01-10 | 3.497 | 115,861,361 | +2,095,399 | 0.64% | 405,123,788 |
| 2024-01-11 | 2024-01-09 | 3.435 | 113,765,962 | -205,166 | 0.63% | 390,735,478 |
| 2024-01-10 | 2024-01-08 | 3.352 | 113,971,128 | -957,721 | 0.63% | 382,007,839 |
| 2024-01-09 | 2024-01-05 | 3.424 | 114,928,849 | -316,820 | 0.63% | 393,540,533 |
| 2024-01-08 | 2024-01-04 | 3.486 | 115,245,669 | -1,341,640 | 0.63% | 401,778,722 |
| 2024-01-05 | 2024-01-03 | 3.455 | 116,587,309 | +1,242,640 | 0.64% | 402,837,752 |
| 2024-01-04 | 2024-01-02 | 3.466 | 115,344,669 | -1,397,061 | 0.63% | 399,737,372 |
| 2024-01-03 | 2023-12-29 | 3.590 | 116,741,730 | -1,273,141 | 0.64% | 419,071,395 |
| 2024-01-02 | 2023-12-28 | 3.507 | 118,014,871 | +17,603 | 0.65% | 413,874,675 |
| 2023-12-29 | 2023-12-27 | 3.383 | 117,997,268 | +532,564 | 0.65% | 399,164,696 |
| 2023-12-28 | 2023-12-22 | 3.279 | 117,464,704 | +317,276 | 0.65% | 385,211,345 |
| 2023-12-27 | 2023-12-21 | 3.228 | 117,147,428 | -6,748,297 | 0.64% | 378,111,399 |
| 2023-12-22 | 2023-12-20 | 3.269 | 123,895,725 | -608,795 | 0.68% | 405,019,397 |
| 2023-12-21 | 2023-12-19 | 3.228 | 124,504,520 | -3,757,882 | 0.69% | 401,857,549 |
| 2023-12-20 | 2023-12-18 | 3.383 | 128,262,402 | -316,919 | 0.71% | 433,889,899 |
| 2023-12-19 | 2023-12-15 | 3.590 | 128,579,321 | -222,477 | 0.71% | 461,565,162 |
| 2023-12-18 | 2023-12-14 | 3.517 | 128,801,798 | -29,938 | 0.71% | 453,036,571 |
| 2023-12-15 | 2023-12-13 | 3.445 | 128,831,736 | -347,520 | 0.71% | 443,812,480 |
| 2023-12-14 | 2023-12-12 | 3.435 | 129,179,256 | -146,906 | 0.71% | 443,673,287 |
| 2023-12-13 | 2023-12-11 | 3.383 | 129,326,162 | -4,757,332 | 0.71% | 437,488,418 |
| 2023-12-12 | 2023-12-08 | 3.486 | 134,083,494 | -5,038,222 | 0.74% | 467,452,663 |
| 2023-12-11 | 2023-12-07 | 3.497 | 139,121,716 | +1,663,621 | 0.77% | 486,456,538 |
| 2023-12-08 | 2023-12-06 | 3.569 | 137,458,095 | -223,442 | 0.76% | 490,593,550 |
| 2023-12-07 | 2023-12-05 | 3.631 | 137,681,537 | -1,766,384 | 0.76% | 499,936,955 |
| 2023-12-06 | 2023-12-04 | 3.683 | 139,447,921 | +4,914,462 | 0.77% | 513,563,867 |
| 2023-12-05 | 2023-12-01 | 3.859 | 134,533,459 | +106,688 | 0.74% | 519,124,539 |
| 2023-12-04 | 2023-11-30 | 3.972 | 134,426,771 | -5,388,562 | 0.74% | 534,010,024 |
| 2023-12-01 | 2023-11-29 | 3.869 | 139,815,333 | +3,376,331 | 0.77% | 540,952,114 |
| 2023-11-30 | 2023-11-28 | 3.962 | 136,439,002 | +15,721,842 | 0.75% | 540,592,139 |
| 2023-11-29 | 2023-11-27 | 3.879 | 120,717,160 | +10,272,143 | 0.66% | 468,309,207 |
| 2023-11-28 | 2023-11-24 | 3.900 | 110,445,017 | +4,811,997 | 0.61% | 430,744,653 |
| 2023-11-27 | 2023-11-23 | 4.014 | 105,633,020 | +6,145,003 | 0.58% | 423,998,032 |
| 2023-11-24 | 2023-11-22 | 3.900 | 99,488,017 | -16,283,660 | 0.55% | 388,011,452 |
| 2023-11-23 | 2023-11-21 | 3.931 | 115,771,677 | +17,431,314 | 0.64% | 455,112,055 |
| 2023-11-22 | 2023-11-20 | 3.952 | 98,340,363 | -11,801,852 | 0.54% | 388,622,184 |
| 2023-11-21 | 2023-11-17 | 3.962 | 110,142,215 | +11,643,301 | 0.61% | 436,400,258 |
| 2023-11-20 | 2023-11-16 | 3.890 | 98,498,914 | -19,978,904 | 0.54% | 383,134,893 |
| 2023-11-17 | 2023-11-15 | 3.952 | 118,477,818 | +3,569,688 | 0.65% | 468,201,530 |
| 2023-11-16 | 2023-11-14 | 3.776 | 114,908,130 | -6,025,368 | 0.63% | 433,886,402 |
| 2023-11-15 | 2023-11-13 | 3.776 | 120,933,498 | +6,852,918 | 0.67% | 456,637,841 |
| 2023-11-14 | 2023-11-10 | 3.559 | 114,080,580 | -67,562 | 0.63% | 405,978,076 |
| 2023-11-13 | 2023-11-09 | 3.631 | 114,148,142 | +3,829,548 | 0.63% | 414,484,583 |
| 2023-11-10 | 2023-11-08 | 3.693 | 110,318,594 | +5,633,265 | 0.61% | 407,426,575 |
| 2023-11-09 | 2023-11-07 | 3.548 | 104,685,329 | -4,309,142 | 0.58% | 371,460,262 |
| 2023-11-08 | 2023-11-06 | 3.662 | 108,994,471 | +25,045,804 | 0.60% | 399,153,690 |
| 2023-11-07 | 2023-11-03 | 3.466 | 83,948,667 | +3,168,779 | 0.46% | 290,931,690 |
| 2023-11-06 | 2023-11-02 | 3.197 | 80,779,888 | +1,482,401 | 0.44% | 258,222,538 |
| 2023-11-03 | 2023-11-01 | 3.186 | 79,297,487 | -2,649,083 | 0.44% | 252,663,530 |
| 2023-11-02 | 2023-10-31 | 3.145 | 81,946,570 | -96,665 | 0.45% | 257,713,270 |
| 2023-11-01 | 2023-10-30 | 3.197 | 82,043,235 | +484,794 | 0.45% | 262,260,977 |
| 2023-10-31 | 2023-10-27 | 3.021 | 81,558,441 | +1,108,260 | 0.45% | 246,367,936 |
| 2023-10-30 | 2023-10-26 | 2.752 | 80,450,181 | +997,579 | 0.44% | 221,381,375 |
| 2023-10-27 | 2023-10-25 | 2.762 | 79,452,602 | +57,999 | 0.44% | 219,458,196 |
| 2023-10-26 | 2023-10-24 | 2.752 | 79,394,603 | -135,331 | 0.44% | 218,476,654 |
| 2023-10-25 | 2023-10-20 | 2.762 | 79,529,934 | -354,759 | 0.44% | 219,671,797 |
| 2023-10-24 | 2023-10-19 | 2.772 | 79,884,693 | -846,782 | 0.44% | 221,478,097 |
| 2023-10-20 | 2023-10-18 | 2.835 | 80,731,475 | -725,952 | 0.44% | 228,836,801 |
| 2023-10-19 | 2023-10-17 | 2.897 | 81,457,427 | +555,822 | 0.45% | 235,950,628 |
| 2023-10-18 | 2023-10-16 | 2.876 | 80,901,605 | -967 | 0.45% | 232,666,765 |
| 2023-10-17 | 2023-10-13 | 2.928 | 80,902,572 | +21,267 | 0.45% | 236,854,250 |
| 2023-10-16 | 2023-10-12 | 3.010 | 80,881,305 | -316,065 | 0.45% | 243,485,755 |
| 2023-10-13 | 2023-10-11 | 2.959 | 81,197,370 | +304,465 | 0.45% | 240,237,287 |
| 2023-10-12 | 2023-10-10 | 2.855 | 80,892,905 | -3,002,887 | 0.45% | 230,968,063 |
| 2023-10-11 | 2023-10-09 | 2.845 | 83,895,792 | +3,532,609 | 0.46% | 238,674,098 |
| 2023-10-10 | 2023-10-06 | 2.855 | 80,363,183 | -1,868,527 | 0.44% | 229,455,584 |
| 2023-10-09 | 2023-10-05 | 2.762 | 82,231,710 | +8,598,318 | 0.45% | 227,134,446 |
| 2023-10-06 | 2023-10-04 | 2.752 | 73,633,392 | -11,599 | 0.41% | 202,623,057 |
| 2023-10-05 | 2023-10-03 | 2.835 | 73,644,991 | +146,930 | 0.41% | 208,761,148 |
| 2023-10-04 | 2023-09-29 | 2.949 | 73,498,061 | +540,427 | 0.40% | 216,770,348 |
| 2023-10-03 | 2023-09-28 | 2.928 | 72,957,634 | -2,967,373 | 0.40% | 213,655,767 |
| 2023-09-29 | 2023-09-27 | 3.012 | 75,925,007 | -85,399 | 0.42% | 228,675,818 |
| 2023-09-27 | 2023-09-25 | 3.033 | 76,010,406 | -588,197 | 0.42% | 230,517,340 |
| 2023-09-26 | 2023-09-22 | 3.064 | 76,598,603 | -85,885 | 0.42% | 234,696,027 |
| 2023-09-25 | 2023-09-21 | 2.970 | 76,684,488 | -207,386 | 0.43% | 227,766,548 |
| 2023-09-22 | 2023-09-20 | 3.064 | 76,891,874 | -283,064 | 0.43% | 235,594,601 |
| 2023-09-21 | 2023-09-19 | 3.064 | 77,174,938 | +602,242 | 0.43% | 236,461,902 |
| 2023-09-15 | 2023-09-13 | 3.043 | 76,572,696 | +12,474 | 0.42% | 233,020,617 |
| 2023-09-14 | 2023-09-12 | 3.085 | 76,560,222 | +14,393 | 0.42% | 236,174,200 |
| 2023-09-13 | 2023-09-11 | 3.137 | 76,545,829 | +1 | 0.42% | 240,118,480 |
| 2023-09-12 | 2023-09-07 | 3.043 | 76,545,828 | -6,123,774 | 0.42% | 232,938,854 |
| 2023-09-11 | 2023-09-06 | 3.085 | 82,669,602 | +6,149,688 | 0.46% | 255,020,514 |
| 2023-09-07 | 2023-09-05 | 3.095 | 76,519,914 | -65,718 | 0.42% | 236,847,323 |
| 2023-09-06 | 2023-09-04 | 3.199 | 76,585,632 | +85,399 | 0.42% | 245,032,242 |
| 2023-09-05 | 2023-08-31 | 3.106 | 76,500,233 | -7,650,559 | 0.42% | 237,583,667 |
| 2023-09-04 | 2023-08-30 | 3.179 | 84,150,792 | +7,608,168 | 0.47% | 267,482,643 |
| 2023-08-31 | 2023-08-29 | 3.220 | 76,542,624 | +1,955,348 | 0.42% | 246,490,045 |
| 2023-08-30 | 2023-08-28 | 3.116 | 74,587,276 | +1,785 | 0.41% | 232,419,998 |
| 2023-08-29 | 2023-08-25 | 3.137 | 74,585,491 | -479,770 | 0.41% | 233,969,047 |
| 2023-08-28 | 2023-08-24 | 3.127 | 75,065,261 | +3,130,975 | 0.42% | 234,691,744 |
| 2023-08-25 | 2023-08-23 | 3.074 | 71,934,286 | -45,243 | 0.40% | 221,154,363 |
| 2023-08-24 | 2023-08-22 | 3.127 | 71,979,529 | -4,456,419 | 0.40% | 225,044,194 |
| 2023-08-23 | 2023-08-21 | 3.106 | 76,435,948 | +3,830,478 | 0.42% | 237,384,019 |
| 2023-08-22 | 2023-08-18 | 3.116 | 72,605,470 | +311,357 | 0.40% | 226,244,530 |
| 2023-08-21 | 2023-08-17 | 3.231 | 72,294,113 | -5,106,665 | 0.40% | 233,562,000 |
| 2023-08-18 | 2023-08-16 | 3.252 | 77,400,778 | +5,063,485 | 0.43% | 251,673,494 |
| 2023-08-17 | 2023-08-15 | 3.272 | 72,337,293 | +781,065 | 0.40% | 236,717,006 |
| 2023-08-16 | 2023-08-14 | 3.304 | 71,556,228 | -39,341 | 0.40% | 236,398,251 |
| 2023-08-15 | 2023-08-11 | 3.272 | 71,595,569 | -166 | 0.40% | 234,289,784 |
| 2023-08-14 | 2023-08-10 | 3.356 | 71,595,735 | +166 | 0.40% | 240,259,507 |
| 2023-08-11 | 2023-08-09 | 3.325 | 71,595,569 | -4,144,247 | 0.40% | 238,020,513 |
| 2023-08-10 | 2023-08-08 | 3.231 | 75,739,816 | -813,508 | 0.42% | 244,694,100 |
| 2023-08-09 | 2023-08-07 | 3.325 | 76,553,324 | +4,884,337 | 0.42% | 254,502,641 |
| 2023-08-08 | 2023-08-04 | 3.523 | 71,668,987 | -2,412,442 | 0.40% | 252,455,900 |
| 2023-08-07 | 2023-08-03 | 3.585 | 74,081,429 | +3,819,568 | 0.41% | 265,586,106 |
| 2023-08-04 | 2023-08-02 | 3.502 | 70,261,861 | +1,224,298 | 0.39% | 246,034,769 |
| 2023-08-03 | 2023-08-01 | 3.689 | 69,037,563 | -1,997,019 | 0.38% | 254,698,433 |
| 2023-08-02 | 2023-07-31 | 3.668 | 71,034,582 | +1,201,427 | 0.39% | 260,585,383 |
| 2023-08-01 | 2023-07-28 | 3.731 | 69,833,155 | +949,506 | 0.39% | 260,544,703 |
| 2023-07-31 | 2023-07-27 | 3.689 | 68,883,649 | -1,310,033 | 0.38% | 254,130,602 |
| 2023-07-28 | 2023-07-26 | 3.668 | 70,193,682 | -69,350 | 0.39% | 257,500,600 |
| 2023-07-27 | 2023-07-25 | 3.658 | 70,263,032 | -3,409,344 | 0.39% | 257,022,747 |
| 2023-07-26 | 2023-07-24 | 3.575 | 73,672,376 | -485,697 | 0.41% | 263,351,839 |
| 2023-07-25 | 2023-07-21 | 3.616 | 74,158,073 | +8,636 | 0.41% | 268,179,434 |
| 2023-07-24 | 2023-07-20 | 3.575 | 74,149,437 | -252,358 | 0.41% | 265,057,158 |
| 2023-07-21 | 2023-07-19 | 3.554 | 74,401,795 | +203,331 | 0.41% | 264,408,462 |
| 2023-07-20 | 2023-07-18 | 3.585 | 74,198,464 | -150,014 | 0.41% | 266,005,683 |
| 2023-07-19 | 2023-07-14 | 3.668 | 74,348,478 | +1,985,286 | 0.41% | 272,742,178 |
| 2023-07-18 | 2023-07-13 | 3.679 | 72,363,192 | +153,491 | 0.40% | 266,213,441 |
| 2023-07-14 | 2023-07-12 | 3.564 | 72,209,701 | -184,883 | 0.40% | 257,370,764 |
| 2023-07-13 | 2023-07-11 | 3.575 | 72,394,584 | -497,405 | 0.40% | 258,784,199 |
| 2023-07-12 | 2023-07-10 | 3.575 | 72,891,989 | +527,184 | 0.40% | 260,562,240 |
| 2023-07-11 | 2023-07-07 | 3.564 | 72,364,805 | -183,596 | 0.40% | 257,923,587 |
| 2023-07-10 | 2023-07-06 | 3.585 | 72,548,401 | -142,552 | 0.40% | 260,090,114 |
| 2023-07-07 | 2023-07-05 | 3.637 | 72,690,953 | +461,279 | 0.40% | 264,388,979 |
| 2023-07-06 | 2023-07-04 | 3.731 | 72,229,674 | -5,067,323 | 0.40% | 269,486,020 |
| 2023-07-05 | 2023-07-03 | 3.606 | 77,296,997 | +324,562 | 0.43% | 278,725,228 |
| 2023-07-04 | 2023-06-30 | 3.554 | 76,972,435 | +153,526 | 0.43% | 273,543,981 |
| 2023-07-03 | 2023-06-29 | 3.491 | 76,818,909 | +25,908 | 0.43% | 268,194,891 |
| 2023-06-30 | 2023-06-28 | 3.564 | 76,793,001 | -6,841,509 | 0.43% | 273,706,622 |
| 2023-06-29 | 2023-06-27 | 3.658 | 83,634,510 | +2,424,753 | 0.46% | 305,935,723 |
| 2023-06-28 | 2023-06-26 | 3.575 | 81,209,757 | -3,278,008 | 0.45% | 290,295,223 |
| 2023-06-27 | 2023-06-23 | 3.470 | 84,487,765 | +773,379 | 0.47% | 293,207,864 |
| 2023-06-26 | 2023-06-21 | 3.741 | 83,714,386 | +541,600 | 0.46% | 313,207,464 |
| 2023-06-23 | 2023-06-20 | 3.866 | 83,172,786 | -574,423 | 0.46% | 321,582,729 |
| 2023-06-21 | 2023-06-19 | 4.034 | 83,747,209 | +1,662,648 | 0.46% | 337,852,070 |
| 2023-06-20 | 2023-06-16 | 4.087 | 82,084,561 | -5,680,757 | 0.45% | 335,490,364 |
| 2023-06-19 | 2023-06-15 | 4.045 | 87,765,318 | -2,174,982 | 0.49% | 354,991,178 |
| 2023-06-16 | 2023-06-14 | 3.971 | 89,940,300 | -236,106 | 0.51% | 357,122,214 |
| 2023-06-15 | 2023-06-13 | 4.034 | 90,176,406 | -485,089 | 0.51% | 363,788,666 |
| 2023-06-14 | 2023-06-12 | 4.045 | 90,661,495 | -446,714 | 0.51% | 366,705,569 |
| 2023-06-13 | 2023-06-09 | 4.087 | 91,108,209 | +289,510 | 0.51% | 372,371,197 |
| 2023-06-12 | 2023-06-08 | 4.034 | 90,818,699 | +24,556 | 0.51% | 366,379,797 |
| 2023-06-09 | 2023-06-07 | 4.066 | 90,794,143 | +73,665 | 0.51% | 369,164,834 |
| 2023-06-08 | 2023-06-06 | 4.055 | 90,720,478 | +61,388 | 0.51% | 367,904,729 |
| 2023-06-07 | 2023-06-05 | 4.024 | 90,659,090 | +2,378,093 | 0.51% | 364,775,968 |
| 2023-06-06 | 2023-06-02 | 4.002 | 88,280,997 | -201,162 | 0.50% | 353,337,958 |
| 2023-06-05 | 2023-06-01 | 3.854 | 88,482,159 | +411,702 | 0.50% | 341,026,683 |
| 2023-06-02 | 2023-05-31 | 3.949 | 88,070,457 | -1,617,941 | 0.50% | 347,832,652 |
| 2023-06-01 | 2023-05-30 | 3.960 | 89,688,398 | -1,612,424 | 0.50% | 355,172,339 |
| 2023-05-31 | 2023-05-29 | 4.055 | 91,300,822 | -2,961,740 | 0.51% | 370,258,236 |
| 2023-05-30 | 2023-05-25 | 4.108 | 94,262,562 | -186,465 | 0.53% | 387,259,635 |
| 2023-05-29 | 2023-05-24 | 4.140 | 94,449,027 | +5,752,620 | 0.53% | 391,025,889 |
| 2023-05-25 | 2023-05-23 | 4.246 | 88,696,407 | +1,180,104 | 0.50% | 376,601,171 |
| 2023-05-24 | 2023-05-22 | 4.235 | 87,516,303 | -1,679,903 | 0.49% | 370,663,840 |
| 2023-05-23 | 2023-05-19 | 4.151 | 89,196,206 | +607,865 | 0.50% | 370,223,272 |
| 2023-05-22 | 2023-05-18 | 4.172 | 88,588,341 | +157,719 | 0.50% | 369,576,252 |
| 2023-05-19 | 2023-05-17 | 4.193 | 88,430,622 | +339,049 | 0.50% | 370,790,955 |
| 2023-05-18 | 2023-05-16 | 4.373 | 88,091,573 | +134,109 | 0.50% | 385,226,081 |
| 2023-05-17 | 2023-05-15 | 4.331 | 87,957,464 | +156,775 | 0.50% | 380,914,297 |
| 2023-05-16 | 2023-05-12 | 4.278 | 87,800,689 | +241,773 | 0.49% | 375,587,003 |
| 2023-05-15 | 2023-05-11 | 4.373 | 87,558,916 | +96,332 | 0.49% | 382,896,762 |
| 2023-05-12 | 2023-05-10 | 4.341 | 87,462,584 | +750,338 | 0.49% | 379,697,228 |
| 2023-05-11 | 2023-05-09 | 4.384 | 86,712,246 | -663,460 | 0.49% | 380,112,405 |
| 2023-05-10 | 2023-05-08 | 4.511 | 87,375,706 | +1,145,933 | 0.49% | 394,122,803 |
| 2023-05-09 | 2023-05-05 | 4.500 | 86,229,773 | -7,792,340 | 0.49% | 388,040,843 |
| 2023-05-08 | 2023-05-04 | 4.564 | 94,022,113 | -2,805,278 | 0.53% | 429,080,268 |
| 2023-05-05 | 2023-05-03 | 4.489 | 96,827,391 | +2,781,986 | 0.55% | 434,705,718 |
| 2023-05-04 | 2023-05-02 | 4.542 | 94,045,405 | +303,944 | 0.53% | 427,194,979 |
| 2023-05-03 | 2023-04-28 | 4.595 | 93,741,461 | +361,691 | 0.53% | 430,777,205 |
| 2023-05-02 | 2023-04-27 | 4.542 | 93,379,770 | -4,896,236 | 0.53% | 424,171,376 |
| 2023-04-28 | 2023-04-26 | 4.553 | 98,276,006 | -2,706,365 | 0.55% | 447,452,790 |
| 2023-04-27 | 2023-04-25 | 4.458 | 100,982,371 | -1,369,536 | 0.57% | 450,151,732 |
| 2023-04-26 | 2023-04-24 | 4.680 | 102,351,907 | +1,221,676 | 0.58% | 479,015,398 |
| 2023-04-25 | 2023-04-21 | 4.722 | 101,130,231 | -3,043,853 | 0.57% | 477,581,092 |
| 2023-04-24 | 2023-04-20 | 4.754 | 104,174,084 | +3,203,271 | 0.59% | 495,264,612 |
| 2023-04-21 | 2023-04-19 | 4.828 | 100,970,813 | -3,107,621 | 0.57% | 487,519,467 |
| 2023-04-20 | 2023-04-18 | 4.881 | 104,078,434 | +2,594,947 | 0.59% | 508,034,190 |
| 2023-04-19 | 2023-04-17 | 4.892 | 101,483,487 | -3,327,243 | 0.57% | 496,442,122 |
| 2023-04-18 | 2023-04-14 | 4.849 | 104,810,730 | -10,255,511 | 0.59% | 508,279,378 |
| 2023-04-17 | 2023-04-13 | 4.892 | 115,066,241 | +1,147,220 | 0.65% | 562,886,934 |
| 2023-04-14 | 2023-04-12 | 4.733 | 113,919,021 | +4,513,476 | 0.64% | 539,181,563 |
| 2023-04-13 | 2023-04-11 | 4.680 | 109,405,545 | +2,305,007 | 0.62% | 512,027,008 |
| 2023-04-12 | 2023-04-06 | 4.394 | 107,100,538 | -3,793,503 | 0.60% | 470,620,689 |
| 2023-04-11 | 2023-04-04 | 4.352 | 110,894,041 | -220,220 | 0.62% | 482,593,311 |
| 2023-04-06 | 2023-04-03 | 4.447 | 111,114,261 | -1,204,753 | 0.63% | 494,140,396 |
| 2023-04-04 | 2023-03-31 | 4.659 | 112,319,014 | +10,065,820 | 0.63% | 523,283,722 |
| 2023-04-03 | 2023-03-30 | 4.638 | 102,253,194 | +495,834 | 0.58% | 474,222,613 |
| 2023-03-31 | 2023-03-29 | 4.606 | 101,757,360 | -707,121 | 0.57% | 468,690,720 |
| 2023-03-30 | 2023-03-28 | 4.574 | 102,464,481 | +528,619 | 0.58% | 468,692,882 |
| 2023-03-29 | 2023-03-27 | 4.638 | 101,935,862 | -9,310,839 | 0.57% | 472,750,913 |
| 2023-03-28 | 2023-03-24 | 4.595 | 111,246,701 | -2,129,608 | 0.63% | 511,220,354 |
| 2023-03-27 | 2023-03-23 | 4.680 | 113,376,309 | +108,435 | 0.64% | 530,610,512 |
| 2023-03-24 | 2023-03-22 | 4.659 | 113,267,874 | +16,186,809 | 0.64% | 527,704,371 |
| 2023-03-23 | 2023-03-21 | 4.638 | 97,081,065 | -16,191,567 | 0.55% | 450,235,680 |
| 2023-03-22 | 2023-03-20 | 4.511 | 113,272,632 | -2,963,315 | 0.64% | 510,935,240 |
| 2023-03-21 | 2023-03-17 | 4.648 | 116,235,947 | +361,994 | 0.65% | 540,301,589 |
| 2023-03-20 | 2023-03-16 | 4.542 | 115,873,953 | -38 | 0.65% | 526,349,702 |
| 2023-03-17 | 2023-03-15 | 4.511 | 115,873,991 | +327,720 | 0.65% | 522,669,106 |
| 2023-03-16 | 2023-03-14 | 4.426 | 115,546,271 | -1,132,772 | 0.65% | 511,403,248 |
| 2023-03-15 | 2023-03-13 | 4.468 | 116,679,043 | +2,563,164 | 0.66% | 521,358,641 |
| 2023-03-14 | 2023-03-10 | 4.479 | 114,115,879 | +1,258,129 | 0.64% | 511,113,925 |
| 2023-03-13 | 2023-03-09 | 4.468 | 112,857,750 | -473,188 | 0.64% | 504,283,902 |
| 2023-03-10 | 2023-03-08 | 4.447 | 113,330,938 | +783,772 | 0.64% | 503,998,263 |
| 2023-03-09 | 2023-03-07 | 4.511 | 112,547,166 | +3,660,693 | 0.63% | 507,662,903 |
| 2023-03-08 | 2023-03-06 | 4.553 | 108,886,473 | +4,436,385 | 0.61% | 495,762,476 |
| 2023-03-07 | 2023-03-03 | 4.500 | 104,450,088 | +3,477,382 | 0.59% | 470,033,711 |
| 2023-03-06 | 2023-03-02 | 4.426 | 100,972,706 | -243,516 | 0.57% | 446,901,223 |
| 2023-03-03 | 2023-03-01 | 4.405 | 101,216,222 | -830,308 | 0.57% | 445,835,575 |
| 2023-03-02 | 2023-02-28 | 4.288 | 102,046,530 | +815,885 | 0.57% | 437,607,273 |
| 2023-03-01 | 2023-02-27 | 4.309 | 101,230,645 | -293,540 | 0.57% | 436,252,250 |
| 2023-02-28 | 2023-02-24 | 4.362 | 101,524,185 | +1,041,664 | 0.57% | 442,892,162 |
| 2023-02-27 | 2023-02-23 | 4.426 | 100,482,521 | -132,182 | 0.57% | 444,731,684 |
| 2023-02-24 | 2023-02-22 | 4.447 | 100,614,703 | -1,159,703 | 0.57% | 447,447,418 |
| 2023-02-23 | 2023-02-21 | 4.500 | 101,774,406 | +605,450 | 0.57% | 457,992,929 |
| 2023-02-22 | 2023-02-20 | 4.468 | 101,168,956 | -2,638,372 | 0.57% | 452,054,697 |
| 2023-02-21 | 2023-02-17 | 4.479 | 103,807,328 | +155,436 | 0.58% | 464,942,928 |
| 2023-02-20 | 2023-02-16 | 4.489 | 103,651,892 | -151,166 | 0.58% | 465,344,255 |
| 2023-02-17 | 2023-02-15 | 4.585 | 103,803,058 | -3,504,837 | 0.58% | 475,914,909 |
| 2023-02-16 | 2023-02-14 | 4.722 | 107,307,895 | -2,160,900 | 0.60% | 506,754,718 |
| 2023-02-15 | 2023-02-13 | 4.754 | 109,468,795 | +714,148 | 0.62% | 520,436,736 |
| 2023-02-14 | 2023-02-10 | 4.754 | 108,754,647 | -2,987,211 | 0.61% | 517,041,533 |
| 2023-02-13 | 2023-02-09 | 4.849 | 111,741,858 | +4,018,376 | 0.63% | 541,891,867 |
| 2023-02-10 | 2023-02-08 | 4.807 | 107,723,482 | -6,464,646 | 0.61% | 517,842,275 |
| 2023-02-09 | 2023-02-07 | 4.807 | 114,188,128 | +11,336,944 | 0.64% | 548,918,758 |
| 2023-02-08 | 2023-02-06 | 4.786 | 102,851,184 | -10,827,684 | 0.58% | 492,242,374 |
| 2023-02-07 | 2023-02-03 | 4.945 | 113,678,868 | -2,492,701 | 0.64% | 562,118,511 |
| 2023-02-06 | 2023-02-02 | 5.040 | 116,171,569 | +2,452,209 | 0.65% | 585,515,065 |
| 2023-02-03 | 2023-02-01 | 4.871 | 113,719,360 | -1,656,945 | 0.64% | 553,889,975 |
| 2023-02-02 | 2023-01-31 | 4.818 | 115,376,305 | +3,607,505 | 0.65% | 555,852,149 |
| 2023-02-01 | 2023-01-30 | 5.072 | 111,768,800 | -3,384,620 | 0.63% | 566,875,083 |
| 2023-01-31 | 2023-01-27 | 5.199 | 115,153,420 | +3,152,962 | 0.65% | 598,672,900 |
| 2023-01-30 | 2023-01-26 | 5.167 | 112,000,458 | -4,224,232 | 0.63% | 578,723,192 |
| 2023-01-27 | 2023-01-20 | 5.125 | 116,224,690 | +3,740,571 | 0.65% | 595,627,889 |
| 2023-01-26 | 2023-01-19 | 5.019 | 112,484,119 | +420,740 | 0.63% | 564,547,930 |
| 2023-01-20 | 2023-01-18 | 5.061 | 112,063,379 | -2,994,239 | 0.63% | 567,182,570 |
| 2023-01-19 | 2023-01-17 | 4.998 | 115,057,618 | -1,945,967 | 0.65% | 575,027,538 |
| 2023-01-18 | 2023-01-16 | 5.135 | 117,003,585 | +3,897,520 | 0.66% | 600,858,451 |
| 2023-01-17 | 2023-01-13 | 5.284 | 113,106,065 | +3,529,772 | 0.64% | 597,609,793 |
| 2023-01-16 | 2023-01-12 | 5.093 | 109,576,293 | -6,740,103 | 0.62% | 558,075,487 |
| 2023-01-13 | 2023-01-11 | 5.114 | 116,316,396 | +6,904,469 | 0.65% | 594,866,256 |
| 2023-01-12 | 2023-01-10 | 5.051 | 109,411,927 | -1,330,826 | 0.62% | 552,604,367 |
| 2023-01-11 | 2023-01-09 | 5.030 | 110,742,753 | +1,832,338 | 0.62% | 556,980,758 |
| 2023-01-10 | 2023-01-06 | 4.913 | 108,910,415 | -1,406,493 | 0.61% | 535,079,928 |
| 2023-01-09 | 2023-01-05 | 5.082 | 110,316,908 | -632,256 | 0.62% | 560,679,380 |
| 2023-01-06 | 2023-01-04 | 4.966 | 110,949,164 | +781,748 | 0.62% | 550,970,242 |
| 2023-01-05 | 2023-01-03 | 4.902 | 110,167,416 | +2,772,725 | 0.62% | 540,089,110 |
| 2023-01-04 | 2022-12-30 | 4.839 | 107,394,691 | -981,961 | 0.60% | 519,673,151 |
| 2023-01-03 | 2022-12-29 | 4.871 | 108,376,652 | +387,427 | 0.61% | 527,867,384 |
| 2022-12-30 | 2022-12-28 | 4.797 | 107,989,225 | -41,487 | 0.61% | 517,976,304 |
| 2022-12-29 | 2022-12-23 | 4.680 | 108,030,712 | -189,673 | 0.61% | 505,592,676 |
| 2022-12-28 | 2022-12-22 | 4.712 | 108,220,385 | -115,299 | 0.61% | 509,918,011 |
| 2022-12-23 | 2022-12-21 | 4.701 | 108,335,684 | +90,666 | 0.61% | 509,314,178 |
| 2022-12-22 | 2022-12-20 | 4.574 | 108,245,018 | -186,205 | 0.61% | 495,134,206 |
| 2022-12-21 | 2022-12-19 | 4.627 | 108,431,223 | +225,718 | 0.61% | 501,726,522 |
| 2022-12-20 | 2022-12-16 | 4.839 | 108,205,505 | +570,600 | 0.61% | 523,596,606 |
| 2022-12-19 | 2022-12-15 | 4.828 | 107,634,905 | -8,102,270 | 0.61% | 519,695,840 |
| 2022-12-16 | 2022-12-14 | 4.945 | 115,737,175 | +4,800,533 | 0.65% | 572,296,414 |
| 2022-12-15 | 2022-12-13 | 4.818 | 110,936,642 | +3,039,119 | 0.62% | 534,463,041 |
| 2022-12-14 | 2022-12-12 | 4.818 | 107,897,523 | +819,763 | 0.61% | 519,821,380 |
| 2022-12-13 | 2022-12-09 | 4.807 | 107,077,760 | +145,097 | 0.60% | 514,738,197 |
| 2022-12-12 | 2022-12-08 | 4.765 | 106,932,663 | +3,995,904 | 0.60% | 509,511,701 |
| 2022-12-09 | 2022-12-07 | 4.712 | 102,936,759 | -4,028,536 | 0.58% | 485,022,368 |
| 2022-12-08 | 2022-12-06 | 4.722 | 106,965,295 | +6,989,420 | 0.60% | 505,136,811 |
| 2022-12-07 | 2022-12-05 | 4.828 | 99,975,875 | -6,426,584 | 0.56% | 482,715,587 |
| 2022-12-06 | 2022-12-02 | 4.754 | 106,402,459 | +5,683,677 | 0.60% | 505,858,756 |
| 2022-12-05 | 2022-12-01 | 4.712 | 100,718,782 | +1,523,985 | 0.57% | 474,571,597 |
| 2022-12-02 | 2022-11-30 | 4.849 | 99,194,797 | +581,900 | 0.56% | 481,044,925 |
| 2022-12-01 | 2022-11-29 | 4.775 | 98,612,897 | -2,593,725 | 0.55% | 470,913,917 |
| 2022-11-30 | 2022-11-28 | 4.574 | 101,206,622 | +4,986,913 | 0.57% | 462,939,185 |
| 2022-11-29 | 2022-11-25 | 4.489 | 96,219,709 | -2,689,540 | 0.54% | 431,977,535 |
| 2022-11-28 | 2022-11-24 | 4.542 | 98,909,249 | +3,038,022 | 0.56% | 449,288,666 |
| 2022-11-25 | 2022-11-23 | 4.437 | 95,871,227 | -10,814,895 | 0.54% | 425,337,403 |
| 2022-11-24 | 2022-11-22 | 4.532 | 106,686,122 | -2,280,521 | 0.60% | 483,484,955 |
| 2022-11-23 | 2022-11-21 | 4.648 | 108,966,643 | +8,777,737 | 0.61% | 506,511,556 |
| 2022-11-22 | 2022-11-18 | 4.765 | 100,188,906 | -361,727 | 0.56% | 477,379,114 |
| 2022-11-21 | 2022-11-17 | 4.797 | 100,550,633 | -585,195 | 0.57% | 482,296,685 |
| 2022-11-18 | 2022-11-16 | 4.860 | 101,135,828 | -6,293,660 | 0.57% | 491,528,819 |
| 2022-11-17 | 2022-11-15 | 4.955 | 107,429,488 | +6,485,984 | 0.60% | 532,354,127 |
| 2022-11-16 | 2022-11-14 | 4.902 | 100,943,504 | +4,534,057 | 0.57% | 494,869,438 |
| 2022-11-15 | 2022-11-11 | 4.627 | 96,409,447 | -8,263,758 | 0.54% | 446,100,074 |
| 2022-11-14 | 2022-11-10 | 4.437 | 104,673,205 | -1,821,389 | 0.59% | 464,387,810 |
| 2022-11-11 | 2022-11-09 | 4.553 | 106,494,594 | +6,857,040 | 0.60% | 484,872,199 |
| 2022-11-10 | 2022-11-08 | 4.627 | 99,637,554 | +2,455,033 | 0.56% | 461,036,979 |
| 2022-11-09 | 2022-11-07 | 4.638 | 97,182,521 | +1,838,024 | 0.55% | 450,706,206 |
| 2022-11-08 | 2022-11-04 | 4.489 | 95,344,497 | +7,703,697 | 0.54% | 428,048,279 |
| 2022-11-07 | 2022-11-03 | 4.288 | 87,640,800 | -2,921,561 | 0.49% | 375,831,020 |
| 2022-11-04 | 2022-11-02 | 4.648 | 90,562,361 | -1,340,154 | 0.51% | 420,962,609 |
| 2022-11-03 | 2022-11-01 | 4.437 | 91,902,515 | +2,297,352 | 0.52% | 407,730,017 |
| 2022-11-02 | 2022-10-31 | 4.034 | 89,605,163 | -4,844,913 | 0.50% | 361,484,164 |
| 2022-11-01 | 2022-10-28 | 4.193 | 94,450,076 | +5,332,193 | 0.53% | 396,030,618 |
| 2022-10-31 | 2022-10-27 | 4.288 | 89,117,883 | +2,888,059 | 0.50% | 382,165,212 |
| 2022-10-28 | 2022-10-26 | 4.447 | 86,229,824 | +1,748,710 | 0.49% | 383,475,883 |
| 2022-10-27 | 2022-10-25 | 4.299 | 84,481,114 | -119,573 | 0.48% | 363,175,825 |
| 2022-10-26 | 2022-10-24 | 4.352 | 84,600,687 | +521,325 | 0.48% | 368,168,797 |
| 2022-10-24 | 2022-10-20 | 4.394 | 84,079,362 | -261,103 | 0.47% | 369,461,144 |
| 2022-10-21 | 2022-10-19 | 4.331 | 84,340,465 | -5,224,135 | 0.47% | 365,250,287 |
| 2022-10-20 | 2022-10-18 | 4.458 | 89,564,600 | -322,049 | 0.50% | 399,254,438 |
| 2022-10-19 | 2022-10-17 | 4.288 | 89,886,649 | -9,216,671 | 0.51% | 385,461,919 |
| 2022-10-18 | 2022-10-14 | 4.140 | 99,103,320 | +11,629,683 | 0.56% | 410,295,003 |
| 2022-10-17 | 2022-10-13 | 3.886 | 87,473,637 | +2,556,566 | 0.49% | 339,918,275 |
| 2022-10-14 | 2022-10-12 | 3.907 | 84,917,071 | +323,939 | 0.48% | 331,781,861 |
| 2022-10-13 | 2022-10-11 | 3.865 | 84,593,132 | +265,384 | 0.48% | 326,933,358 |
| 2022-10-12 | 2022-10-10 | 3.928 | 84,327,748 | -3,583,108 | 0.47% | 331,265,096 |
| 2022-10-11 | 2022-10-07 | 3.960 | 87,910,856 | +3,354,608 | 0.49% | 348,133,148 |
| 2022-10-10 | 2022-10-06 | 4.066 | 84,556,248 | +1,831,194 | 0.48% | 343,801,838 |
| 2022-10-07 | 2022-10-05 | 4.140 | 82,725,054 | +283,328 | 0.47% | 342,487,782 |
| 2022-10-06 | 2022-10-03 | 3.928 | 82,441,726 | -15,901,327 | 0.46% | 323,856,227 |
| 2022-10-05 | 2022-09-30 | 3.907 | 98,343,053 | +11,380,352 | 0.55% | 384,238,890 |
| 2022-10-03 | 2022-09-29 | 3.844 | 86,962,701 | -1,216,662 | 0.49% | 334,249,612 |
| 2022-09-30 | 2022-09-28 | 3.844 | 88,179,363 | +40,602 | 0.50% | 338,925,971 |
| 2022-09-29 | 2022-09-27 | 3.960 | 88,138,761 | -1,907 | 0.50% | 349,035,668 |
| 2022-09-28 | 2022-09-26 | 3.971 | 88,140,668 | -4,457,782 | 0.50% | 349,976,490 |
| 2022-09-27 | 2022-09-23 | 3.918 | 92,598,450 | +3,053,411 | 0.52% | 362,774,463 |
| 2022-09-26 | 2022-09-22 | 3.960 | 89,545,039 | -8,837,682 | 0.50% | 354,604,627 |
| 2022-09-23 | 2022-09-21 | 3.918 | 98,382,721 | +73,126 | 0.55% | 385,435,596 |
| 2022-09-22 | 2022-09-20 | 3.939 | 98,309,595 | +9,817,135 | 0.55% | 387,230,996 |
| 2022-09-21 | 2022-09-19 | 3.875 | 88,492,460 | +715,723 | 0.50% | 342,940,376 |
| 2022-09-20 | 2022-09-16 | 4.161 | 87,776,737 | +289,028 | 0.49% | 365,260,954 |
| 2022-09-19 | 2022-09-15 | 4.119 | 87,487,709 | -832,985 | 0.49% | 360,352,809 |
| 2022-09-16 | 2022-09-14 | 4.119 | 88,320,694 | -781,879 | 0.50% | 363,783,788 |
| 2022-09-15 | 2022-09-13 | 4.214 | 89,102,573 | +1,048,315 | 0.50% | 375,495,368 |
| 2022-09-14 | 2022-09-09 | 4.246 | 88,054,258 | +560,788 | 0.50% | 373,874,634 |
| 2022-09-13 | 2022-09-08 | 4.119 | 87,493,470 | +10,389 | 0.49% | 360,376,538 |
| 2022-09-09 | 2022-09-07 | 4.161 | 87,483,081 | -12,277 | 0.49% | 364,038,978 |
| 2022-09-08 | 2022-09-06 | 4.161 | 87,495,358 | -156,775 | 0.49% | 364,090,066 |
| 2022-09-07 | 2022-09-05 | 4.289 | 87,652,133 | -1,700,036 | 0.49% | 375,964,636 |
| 2022-09-06 | 2022-09-02 | 4.343 | 89,352,169 | +2,795,755 | 0.50% | 388,059,282 |
| 2022-09-05 | 2022-09-01 | 4.418 | 86,556,414 | -468,800 | 0.49% | 382,430,648 |
| 2022-09-02 | 2022-08-31 | 4.451 | 87,025,214 | -1,653,011 | 0.50% | 387,308,522 |
| 2022-09-01 | 2022-08-30 | 4.397 | 88,678,225 | +1,880,916 | 0.51% | 389,898,811 |
| 2022-08-31 | 2022-08-29 | 4.440 | 86,797,309 | -859,070 | 0.50% | 385,361,145 |
| 2022-08-30 | 2022-08-26 | 4.494 | 87,656,379 | +1,397,671 | 0.50% | 393,886,794 |
| 2022-08-29 | 2022-08-25 | 4.494 | 86,258,708 | -336,742 | 0.49% | 387,606,313 |
| 2022-08-26 | 2022-08-24 | 4.343 | 86,595,450 | +219,534 | 0.49% | 376,086,765 |
| 2022-08-25 | 2022-08-23 | 4.418 | 86,375,916 | -1,074,189 | 0.49% | 381,633,157 |
| 2022-08-24 | 2022-08-22 | 4.494 | 87,450,105 | -5,226,538 | 0.50% | 392,959,895 |
| 2022-08-23 | 2022-08-19 | 4.494 | 92,676,643 | +6,353,473 | 0.53% | 416,445,513 |
| 2022-08-22 | 2022-08-18 | 4.515 | 86,323,170 | -488,092 | 0.49% | 389,751,937 |
| 2022-08-19 | 2022-08-17 | 4.612 | 86,811,262 | -7,382,334 | 0.50% | 400,354,739 |
| 2022-08-18 | 2022-08-16 | 4.698 | 94,193,596 | +6,436,294 | 0.54% | 442,501,172 |
| 2022-08-17 | 2022-08-15 | 4.633 | 87,757,302 | -4,670,705 | 0.50% | 406,604,466 |
| 2022-08-16 | 2022-08-12 | 4.623 | 92,428,007 | +2,764,824 | 0.53% | 427,251,559 |
| 2022-08-15 | 2022-08-11 | 4.805 | 89,663,183 | -3,125,243 | 0.51% | 430,857,133 |
| 2022-08-12 | 2022-08-10 | 4.698 | 92,788,426 | +1,438,531 | 0.53% | 435,899,987 |
| 2022-08-11 | 2022-08-09 | 4.870 | 91,349,895 | -249,703 | 0.52% | 444,854,375 |
| 2022-08-10 | 2022-08-08 | 4.795 | 91,599,598 | -189,767 | 0.52% | 439,177,455 |
| 2022-08-09 | 2022-08-05 | 4.848 | 91,789,365 | +2,280,256 | 0.52% | 445,021,014 |
| 2022-08-08 | 2022-08-04 | 4.741 | 89,509,109 | +1,910,912 | 0.51% | 424,343,384 |
| 2022-08-05 | 2022-08-03 | 4.623 | 87,598,197 | +2,539,908 | 0.50% | 404,925,600 |
| 2022-08-04 | 2022-08-02 | 4.644 | 85,058,289 | +3,927,331 | 0.49% | 395,013,557 |
| 2022-08-03 | 2022-08-01 | 4.827 | 81,130,958 | +244,267 | 0.46% | 391,601,689 |
| 2022-08-02 | 2022-07-29 | 4.881 | 80,886,691 | -6,332,542 | 0.46% | 394,770,356 |
| 2022-08-01 | 2022-07-28 | 5.031 | 87,219,233 | +158,329 | 0.50% | 438,803,141 |
| 2022-07-29 | 2022-07-27 | 4.977 | 87,060,904 | +304,184 | 0.50% | 433,327,025 |
| 2022-07-28 | 2022-07-26 | 4.999 | 86,756,720 | +421,895 | 0.50% | 433,678,297 |
| 2022-07-27 | 2022-07-25 | 4.999 | 86,334,825 | +849,296 | 0.49% | 431,569,334 |
| 2022-07-26 | 2022-07-22 | 5.063 | 85,485,529 | -1,283,371 | 0.49% | 432,837,741 |
| 2022-07-25 | 2022-07-21 | 5.149 | 86,768,900 | +1,762,419 | 0.50% | 446,797,996 |
| 2022-07-22 | 2022-07-20 | 5.139 | 85,006,481 | -470,335 | 0.49% | 436,808,968 |
| 2022-07-21 | 2022-07-19 | 5.182 | 85,476,816 | +33,501 | 0.49% | 442,901,332 |
| 2022-07-20 | 2022-07-18 | 5.332 | 85,443,315 | +637,192 | 0.49% | 455,587,057 |
| 2022-07-19 | 2022-07-15 | 5.289 | 84,806,123 | -535,810 | 0.48% | 448,542,835 |
| 2022-07-18 | 2022-07-14 | 5.590 | 85,341,933 | -2,847,724 | 0.49% | 477,064,863 |
| 2022-07-15 | 2022-07-13 | 5.418 | 88,189,657 | -3,803,851 | 0.50% | 477,815,024 |
| 2022-07-14 | 2022-07-12 | 5.622 | 91,993,508 | +1,206,034 | 0.53% | 517,214,249 |
| 2022-07-13 | 2022-07-11 | 5.751 | 90,787,474 | +6,005,586 | 0.52% | 522,145,244 |
| 2022-07-12 | 2022-07-08 | 5.655 | 84,781,888 | -654,880 | 0.48% | 479,402,660 |
| 2022-07-11 | 2022-07-07 | 5.665 | 85,436,768 | -12,037,124 | 0.49% | 484,024,158 |
| 2022-07-08 | 2022-07-06 | 5.579 | 97,473,892 | -503,886 | 0.56% | 543,835,153 |
| 2022-07-07 | 2022-07-05 | 5.622 | 97,977,778 | +3,848,978 | 0.56% | 550,859,554 |
| 2022-07-06 | 2022-07-04 | 5.665 | 94,128,800 | +2,402,649 | 0.54% | 533,267,049 |
| 2022-07-05 | 2022-06-30 | 5.343 | 91,726,151 | -65,408 | 0.52% | 490,073,445 |
| 2022-07-04 | 2022-06-29 | 5.042 | 91,791,559 | -1,720,918 | 0.52% | 462,793,446 |
| 2022-06-30 | 2022-06-28 | 5.192 | 93,512,477 | +30,698 | 0.53% | 485,543,677 |
| 2022-06-29 | 2022-06-27 | 5.149 | 93,481,779 | -5,172,811 | 0.53% | 481,364,539 |
| 2022-06-28 | 2022-06-24 | 5.074 | 98,654,590 | +1,245,747 | 0.56% | 500,577,017 |
| 2022-06-27 | 2022-06-23 | 4.838 | 97,408,843 | +3,865,722 | 0.56% | 471,218,693 |
| 2022-06-24 | 2022-06-22 | 4.709 | 93,543,121 | -5,358,101 | 0.53% | 440,450,977 |
| 2022-06-23 | 2022-06-21 | 4.881 | 98,901,222 | -4,184,156 | 0.57% | 482,690,912 |
| 2022-06-22 | 2022-06-20 | 4.741 | 103,085,378 | +5,747,232 | 0.59% | 488,705,547 |
| 2022-06-21 | 2022-06-17 | 4.655 | 97,338,146 | -174,438 | 0.56% | 453,088,019 |
| 2022-06-20 | 2022-06-16 | 4.494 | 97,512,584 | +4,335,338 | 0.56% | 438,175,972 |
| 2022-06-17 | 2022-06-15 | 4.461 | 93,177,246 | -104,887 | 0.53% | 415,690,001 |
| 2022-06-16 | 2022-06-14 | 4.462 | 93,282,133 | -9,137,591 | 0.53% | 416,197,353 |
| 2022-06-15 | 2022-06-13 | 4.549 | 102,419,724 | +8,389,718 | 0.59% | 465,861,315 |
| 2022-06-14 | 2022-06-10 | 4.592 | 94,030,006 | +365,179 | 0.54% | 431,783,314 |
| 2022-06-13 | 2022-06-09 | 4.625 | 93,664,827 | -264,376 | 0.54% | 433,156,822 |
| 2022-06-10 | 2022-06-08 | 4.592 | 93,929,203 | -192,525 | 0.54% | 431,320,429 |
| 2022-06-09 | 2022-06-07 | 4.397 | 94,121,728 | -1,174,495 | 0.54% | 413,812,818 |
| 2022-06-08 | 2022-06-06 | 4.592 | 95,296,223 | -3,809,970 | 0.55% | 437,597,749 |
| 2022-06-07 | 2022-06-02 | 4.527 | 99,106,193 | -576,654 | 0.57% | 448,637,811 |
| 2022-06-06 | 2022-06-01 | 4.722 | 99,682,847 | -1,194,761 | 0.57% | 470,726,572 |
| 2022-06-02 | 2022-05-31 | 4.787 | 100,877,608 | +224,766 | 0.58% | 482,939,123 |
| 2022-06-01 | 2022-05-30 | 4.787 | 100,652,842 | +420,055 | 0.58% | 481,863,084 |
| 2022-05-31 | 2022-05-27 | 4.657 | 100,232,787 | +1,211,434 | 0.58% | 466,794,922 |
| 2022-05-30 | 2022-05-26 | 4.516 | 99,021,353 | +1,320,961 | 0.57% | 447,178,805 |
| 2022-05-27 | 2022-05-25 | 4.635 | 97,700,392 | -1,203,051 | 0.56% | 452,880,066 |
| 2022-05-26 | 2022-05-24 | 4.603 | 98,903,443 | +1,175,297 | 0.57% | 455,235,678 |
| 2022-05-25 | 2022-05-23 | 4.679 | 97,728,146 | +220,160 | 0.56% | 457,252,359 |
| 2022-05-24 | 2022-05-20 | 4.614 | 97,507,986 | +87,511 | 0.56% | 449,871,148 |
| 2022-05-23 | 2022-05-19 | 4.440 | 97,420,475 | -367,548 | 0.56% | 432,546,274 |
| 2022-05-20 | 2022-05-18 | 4.451 | 97,788,023 | +418,161 | 0.56% | 435,239,745 |
| 2022-05-19 | 2022-05-17 | 4.397 | 97,369,862 | -636 | 0.56% | 428,093,469 |
| 2022-05-18 | 2022-05-16 | 4.288 | 97,370,498 | +115,954 | 0.56% | 417,525,987 |
| 2022-05-17 | 2022-05-13 | 4.245 | 97,254,544 | +304,054 | 0.56% | 412,805,698 |
| 2022-05-16 | 2022-05-12 | 4.158 | 96,950,490 | -8,663,384 | 0.56% | 403,095,367 |
| 2022-05-13 | 2022-05-11 | 4.169 | 105,613,874 | +8,901,968 | 0.61% | 440,262,020 |
| 2022-05-12 | 2022-05-10 | 4.049 | 96,711,906 | -137,490 | 0.56% | 391,604,613 |
| 2022-05-11 | 2022-05-06 | 4.082 | 96,849,396 | -323,429 | 0.56% | 395,315,448 |
| 2022-05-10 | 2022-05-05 | 4.223 | 97,172,825 | +1,506,117 | 0.56% | 410,349,071 |
| 2022-05-06 | 2022-05-04 | 4.234 | 95,666,708 | -1,046,155 | 0.55% | 405,027,453 |
| 2022-05-05 | 2022-05-03 | 4.310 | 96,712,863 | +1,062,736 | 0.56% | 416,805,817 |
| 2022-05-04 | 2022-04-29 | 4.505 | 95,650,127 | +660,481 | 0.55% | 430,916,052 |
| 2022-05-03 | 2022-04-28 | 4.407 | 94,989,646 | +716,672 | 0.55% | 418,659,863 |
| 2022-04-29 | 2022-04-27 | 4.245 | 94,272,974 | +800,499 | 0.54% | 400,150,155 |
| 2022-04-28 | 2022-04-26 | 4.277 | 93,472,475 | +75,536 | 0.54% | 399,796,501 |
| 2022-04-27 | 2022-04-25 | 4.277 | 93,396,939 | +733,253 | 0.54% | 399,473,421 |
| 2022-04-26 | 2022-04-22 | 4.353 | 92,663,686 | -1,611,579 | 0.53% | 403,378,706 |
| 2022-04-25 | 2022-04-21 | 4.375 | 94,275,265 | -1,090,220 | 0.54% | 412,441,001 |
| 2022-04-22 | 2022-04-20 | 4.429 | 95,365,485 | -3,196,068 | 0.55% | 422,386,870 |
| 2022-04-21 | 2022-04-19 | 4.440 | 98,561,553 | +3,399,648 | 0.57% | 437,612,653 |
| 2022-04-20 | 2022-04-14 | 4.581 | 95,161,905 | -298,460 | 0.55% | 435,947,913 |
| 2022-04-19 | 2022-04-13 | 4.462 | 95,460,365 | +722,199 | 0.55% | 425,915,982 |
| 2022-04-14 | 2022-04-12 | 4.483 | 94,738,166 | -1,360,572 | 0.55% | 424,750,647 |
| 2022-04-13 | 2022-04-11 | 4.505 | 96,098,738 | -8,705,080 | 0.55% | 432,937,102 |
| 2022-04-11 | 2022-04-07 | 4.679 | 104,803,818 | -8,210,411 | 0.60% | 490,358,151 |
| 2022-04-08 | 2022-04-06 | 4.777 | 113,014,229 | -7,473,473 | 0.65% | 539,814,850 |
| 2022-04-07 | 2022-04-04 | 4.929 | 120,487,702 | -4,557,178 | 0.69% | 593,823,798 |
| 2022-04-06 | 2022-04-01 | 4.885 | 125,044,880 | -13,928,129 | 0.72% | 610,854,042 |
| 2022-04-04 | 2022-03-31 | 5.308 | 138,973,009 | -4,430,840 | 0.80% | 737,731,528 |
| 2022-04-01 | 2022-03-30 | 5.395 | 143,403,849 | +6,660,078 | 0.83% | 773,706,457 |
| 2022-03-31 | 2022-03-29 | 5.395 | 136,743,771 | +4,923,667 | 0.79% | 737,773,353 |
| 2022-03-30 | 2022-03-28 | 5.308 | 131,820,104 | +3,849,580 | 0.76% | 699,760,676 |
| 2022-03-29 | 2022-03-25 | 5.254 | 127,970,524 | -5,826,416 | 0.74% | 672,379,299 |
| 2022-03-28 | 2022-03-24 | 5.515 | 133,796,940 | +5,890,898 | 0.77% | 737,851,420 |
| 2022-03-25 | 2022-03-23 | 5.384 | 127,906,042 | +13,271,284 | 0.74% | 688,702,661 |
| 2022-03-24 | 2022-03-22 | 5.156 | 114,634,758 | +5,737,111 | 0.66% | 591,110,879 |
| 2022-03-23 | 2022-03-21 | 5.037 | 108,897,647 | +7,642,968 | 0.63% | 548,523,831 |
| 2022-03-22 | 2022-03-18 | 4.994 | 101,254,679 | -6,267,657 | 0.58% | 505,628,980 |
| 2022-03-21 | 2022-03-17 | 5.015 | 107,522,336 | +12,759,159 | 0.62% | 539,261,842 |
| 2022-03-18 | 2022-03-16 | 4.473 | 94,763,177 | +525,069 | 0.55% | 423,834,058 |
| 2022-03-17 | 2022-03-15 | 4.125 | 94,238,108 | +849,322 | 0.54% | 388,748,905 |
| 2022-03-16 | 2022-03-14 | 4.440 | 93,388,786 | +5,842,997 | 0.54% | 414,645,601 |
| 2022-03-15 | 2022-03-11 | 4.766 | 87,545,789 | +480,776 | 0.50% | 417,213,935 |
| 2022-03-14 | 2022-03-10 | 4.820 | 87,065,013 | +297,539 | 0.50% | 419,648,489 |
| 2022-03-11 | 2022-03-09 | 4.701 | 86,767,474 | +121,479 | 0.50% | 407,853,201 |
| 2022-03-10 | 2022-03-08 | 4.646 | 86,645,995 | +303,972 | 0.50% | 402,579,157 |
| 2022-03-09 | 2022-03-07 | 4.777 | 86,342,023 | +89,485 | 0.50% | 412,414,495 |
| 2022-03-08 | 2022-03-04 | 5.015 | 86,252,538 | +441,317 | 0.50% | 432,586,421 |
| 2022-03-07 | 2022-03-03 | 5.232 | 85,811,221 | +715,997 | 0.49% | 449,003,932 |
| 2022-03-04 | 2022-03-02 | 5.200 | 85,095,224 | +4,139,964 | 0.49% | 442,486,193 |
| 2022-03-03 | 2022-03-01 | 5.406 | 80,955,260 | -3,804,624 | 0.47% | 437,656,556 |
| 2022-03-02 | 2022-02-28 | 5.406 | 84,759,884 | +5,319,952 | 0.49% | 458,224,938 |
| 2022-03-01 | 2022-02-25 | 5.699 | 79,439,932 | -5,046,826 | 0.46% | 452,748,679 |
| 2022-02-28 | 2022-02-24 | 5.656 | 84,486,758 | -803,947 | 0.49% | 477,843,181 |
| 2022-02-25 | 2022-02-23 | 5.960 | 85,290,705 | +28,343 | 0.49% | 508,315,172 |
| 2022-02-24 | 2022-02-22 | 5.884 | 85,262,362 | -430,949 | 0.49% | 501,667,158 |
| 2022-02-23 | 2022-02-21 | 6.036 | 85,693,311 | +2,174,888 | 0.49% | 517,226,466 |
| 2022-02-22 | 2022-02-18 | 5.982 | 83,518,423 | +252,401 | 0.48% | 499,566,041 |
| 2022-02-21 | 2022-02-17 | 6.036 | 83,266,022 | +146,467 | 0.48% | 502,575,870 |
| 2022-02-18 | 2022-02-16 | 5.960 | 83,119,555 | +271,746 | 0.48% | 495,375,562 |
| 2022-02-17 | 2022-02-15 | 5.982 | 82,847,809 | +105,935 | 0.48% | 495,554,758 |
| 2022-02-16 | 2022-02-14 | 5.938 | 82,741,874 | -2,764 | 0.48% | 491,328,214 |
| 2022-02-15 | 2022-02-11 | 5.971 | 82,744,638 | +177,785 | 0.48% | 494,039,387 |
| 2022-02-14 | 2022-02-10 | 6.101 | 82,566,853 | +233,747 | 0.48% | 503,733,776 |
| 2022-02-11 | 2022-02-09 | 6.068 | 82,333,106 | +268,061 | 0.47% | 499,626,346 |
| 2022-02-10 | 2022-02-08 | 5.960 | 82,065,045 | +374,597 | 0.47% | 489,090,898 |
| 2022-02-09 | 2022-02-07 | 5.971 | 81,690,448 | +342,308 | 0.47% | 487,745,186 |
| 2022-02-08 | 2022-02-04 | 5.927 | 81,348,140 | +335,306 | 0.47% | 482,169,010 |
| 2022-02-07 | 2022-01-31 | 5.819 | 81,012,834 | +239,505 | 0.47% | 471,387,041 |
| 2022-02-04 | 2022-01-27 | 5.884 | 80,773,329 | +667,850 | 0.47% | 475,254,561 |
| 2022-01-28 | 2022-01-26 | 5.992 | 80,105,479 | -13,817 | 0.46% | 480,021,095 |
| 2022-01-27 | 2022-01-25 | 6.079 | 80,119,296 | +270,749 | 0.46% | 487,061,919 |
| 2022-01-26 | 2022-01-24 | 6.437 | 79,848,547 | -114,648 | 0.46% | 514,020,850 |
| 2022-01-25 | 2022-01-21 | 6.600 | 79,963,195 | +963,957 | 0.46% | 527,779,773 |
| 2022-01-24 | 2022-01-20 | 6.568 | 78,999,238 | +3,685 | 0.46% | 518,844,600 |
| 2022-01-21 | 2022-01-19 | 6.557 | 78,995,553 | +198,139 | 0.46% | 517,962,844 |
| 2022-01-20 | 2022-01-18 | 6.568 | 78,797,414 | +64,482 | 0.45% | 517,519,077 |
| 2022-01-19 | 2022-01-17 | 6.676 | 78,732,932 | +70,931 | 0.45% | 525,642,612 |
| 2022-01-18 | 2022-01-14 | 6.676 | 78,662,001 | +79,697 | 0.45% | 525,169,057 |
| 2022-01-17 | 2022-01-13 | 6.481 | 78,582,304 | -856,689 | 0.45% | 509,281,750 |
| 2022-01-14 | 2022-01-12 | 6.546 | 79,438,993 | -5,128,167 | 0.46% | 520,008,050 |
| 2022-01-13 | 2022-01-11 | 6.633 | 84,567,160 | -456,459 | 0.49% | 560,921,363 |
| 2022-01-12 | 2022-01-10 | 6.741 | 85,023,619 | +2,745,642 | 0.49% | 573,178,922 |
| 2022-01-11 | 2022-01-07 | 6.361 | 82,277,977 | +4,469,602 | 0.47% | 523,407,866 |
| 2022-01-10 | 2022-01-06 | 6.340 | 77,808,375 | -5,376,037 | 0.45% | 493,285,349 |
| 2022-01-07 | 2022-01-05 | 6.329 | 83,184,412 | -3,531,286 | 0.48% | 526,465,032 |
| 2022-01-06 | 2022-01-04 | 6.242 | 86,715,698 | +3,618,062 | 0.50% | 541,283,256 |
| 2022-01-05 | 2022-01-03 | 6.101 | 83,097,636 | +1,923,426 | 0.48% | 506,972,041 |
| 2022-01-04 | 2021-12-31 | 5.927 | 81,174,210 | +5,538,080 | 0.47% | 481,138,088 |
| 2022-01-03 | 2021-12-29 | 5.775 | 75,636,130 | +265,008 | 0.44% | 436,817,427 |
| 2021-12-30 | 2021-12-28 | 5.938 | 75,371,122 | +3,344,851 | 0.43% | 447,560,068 |
| 2021-12-29 | 2021-12-24 | 5.916 | 72,026,271 | -3,300,466 | 0.42% | 426,134,265 |
| 2021-12-28 | 2021-12-22 | 5.927 | 75,326,737 | -21,562 | 0.43% | 446,478,779 |
| 2021-12-23 | 2021-12-21 | 5.884 | 75,348,299 | -1,073,533 | 0.43% | 443,334,739 |
| 2021-12-22 | 2021-12-20 | 5.819 | 76,421,832 | -1,073,166 | 0.44% | 444,673,510 |
| 2021-12-21 | 2021-12-17 | 5.873 | 77,494,998 | +1,076,660 | 0.45% | 455,124,234 |
| 2021-12-20 | 2021-12-16 | 5.938 | 76,418,338 | -389,316 | 0.44% | 453,778,525 |
| 2021-12-17 | 2021-12-15 | 5.754 | 76,807,654 | +22,109 | 0.44% | 441,915,662 |
| 2021-12-16 | 2021-12-14 | 6.057 | 76,785,545 | -437,861 | 0.44% | 465,128,225 |
| 2021-12-15 | 2021-12-13 | 6.112 | 77,223,406 | +19,694 | 0.44% | 471,972,149 |
| 2021-12-14 | 2021-12-10 | 6.133 | 77,203,712 | +396,980 | 0.44% | 473,527,989 |
| 2021-12-13 | 2021-12-09 | 6.264 | 76,806,732 | +209,106 | 0.44% | 481,098,635 |
| 2021-12-10 | 2021-12-08 | 6.003 | 76,597,626 | -1,811,485 | 0.44% | 459,832,291 |
| 2021-12-09 | 2021-12-07 | 5.916 | 78,409,111 | +3,569,206 | 0.45% | 463,897,526 |
| 2021-12-08 | 2021-12-06 | 6.047 | 74,839,905 | -90,399 | 0.43% | 452,530,074 |
| 2021-12-07 | 2021-12-03 | 6.188 | 74,930,304 | +894,189 | 0.43% | 463,651,185 |
| 2021-12-06 | 2021-12-02 | 5.971 | 74,036,115 | +4,608,689 | 0.43% | 442,043,832 |
| 2021-12-03 | 2021-12-01 | 6.025 | 69,427,426 | +83,573 | 0.40% | 418,295,384 |
| 2021-12-02 | 2021-11-30 | 6.177 | 69,343,853 | +216,729 | 0.40% | 428,330,756 |
| 2021-12-01 | 2021-11-29 | 6.123 | 69,127,124 | +358,366 | 0.40% | 423,239,913 |
| 2021-11-30 | 2021-11-26 | 6.101 | 68,768,758 | +810,632 | 0.40% | 419,552,700 |
| 2021-11-29 | 2021-11-25 | 6.209 | 67,958,126 | +88,196 | 0.39% | 421,984,450 |
| 2021-11-26 | 2021-11-24 | 6.112 | 67,869,930 | +1,871,444 | 0.39% | 414,805,800 |
| 2021-11-25 | 2021-11-23 | 6.101 | 65,998,486 | +121,926 | 0.38% | 402,651,492 |
| 2021-11-24 | 2021-11-22 | 6.231 | 65,876,560 | +2,764 | 0.38% | 410,489,289 |
| 2021-11-23 | 2021-11-19 | 6.296 | 65,873,796 | +202,298 | 0.38% | 414,762,715 |
| 2021-11-22 | 2021-11-18 | 6.329 | 65,671,498 | -3,967,129 | 0.38% | 415,627,717 |
| 2021-11-19 | 2021-11-17 | 6.405 | 69,638,627 | +4,014,947 | 0.40% | 446,027,089 |
| 2021-11-18 | 2021-11-16 | 6.296 | 65,623,680 | +292,532 | 0.38% | 413,187,904 |
| 2021-11-17 | 2021-11-15 | 6.068 | 65,331,148 | +397,106 | 0.38% | 396,452,464 |
| 2021-11-16 | 2021-11-12 | 6.057 | 64,934,042 | +885,062 | 0.37% | 393,337,779 |
| 2021-11-15 | 2021-11-11 | 6.133 | 64,048,980 | +122,332 | 0.37% | 392,843,607 |
| 2021-11-12 | 2021-11-10 | 6.090 | 63,926,648 | +96,347 | 0.37% | 389,317,404 |
| 2021-11-11 | 2021-11-09 | 5.938 | 63,830,301 | +289,440 | 0.37% | 379,029,701 |
| 2021-11-10 | 2021-11-08 | 5.862 | 63,540,861 | -381,555 | 0.37% | 372,482,505 |
| 2021-11-09 | 2021-11-05 | 5.960 | 63,922,416 | +376,755 | 0.37% | 380,964,537 |
| 2021-11-08 | 2021-11-04 | 6.123 | 63,545,661 | -6,815 | 0.37% | 389,066,672 |
| 2021-11-05 | 2021-11-03 | 6.036 | 63,552,476 | -298,460 | 0.37% | 383,589,129 |
| 2021-11-04 | 2021-11-02 | 6.057 | 63,850,936 | +315,041 | 0.37% | 386,776,867 |
| 2021-11-03 | 2021-11-01 | 6.220 | 63,535,895 | -40,900 | 0.37% | 395,214,435 |
| 2021-11-02 | 2021-10-29 | 6.253 | 63,576,795 | +117,910 | 0.37% | 397,539,364 |
| 2021-11-01 | 2021-10-28 | 6.242 | 63,458,885 | -302,595 | 0.37% | 396,113,192 |
| 2021-10-29 | 2021-10-27 | 6.253 | 63,761,480 | -446,003 | 0.37% | 398,694,181 |
| 2021-10-28 | 2021-10-26 | 6.296 | 64,207,483 | -408,989 | 0.37% | 404,271,069 |
| 2021-10-27 | 2021-10-25 | 6.459 | 64,616,472 | +884,737 | 0.37% | 417,368,081 |
| 2021-10-26 | 2021-10-22 | 6.503 | 63,731,735 | +56,572 | 0.37% | 414,420,842 |
| 2021-10-25 | 2021-10-21 | 6.481 | 63,675,163 | -423,338 | 0.37% | 412,670,497 |
| 2021-10-22 | 2021-10-20 | 6.579 | 64,098,501 | +26,854 | 0.37% | 421,676,620 |
| 2021-10-21 | 2021-10-19 | 6.579 | 64,071,647 | +521,382 | 0.37% | 421,499,959 |
| 2021-10-20 | 2021-10-18 | 6.535 | 63,550,265 | -106,856 | 0.37% | 415,310,471 |
| 2021-10-19 | 2021-10-15 | 6.524 | 63,657,121 | -490,962 | 0.37% | 415,317,747 |
| 2021-10-18 | 2021-10-12 | 6.405 | 64,148,083 | -1,249,088 | 0.37% | 410,860,810 |
| 2021-10-15 | 2021-10-11 | 6.524 | 65,397,171 | +2,826,113 | 0.38% | 426,670,344 |
| 2021-10-12 | 2021-10-08 | 6.427 | 62,571,058 | +274,639 | 0.36% | 402,118,663 |
| 2021-10-11 | 2021-10-07 | 6.296 | 62,296,419 | +162,087 | 0.36% | 392,238,393 |
| 2021-10-08 | 2021-10-06 | 6.231 | 62,134,332 | +30,000 | 0.36% | 387,170,759 |
| 2021-10-07 | 2021-10-05 | 6.448 | 62,104,332 | -2,334,252 | 0.36% | 400,467,581 |
| 2021-10-06 | 2021-10-04 | 6.655 | 64,438,584 | +958,204 | 0.37% | 428,810,575 |
| 2021-10-05 | 2021-09-30 | 7.013 | 63,480,380 | -1,254,637 | 0.37% | 445,175,300 |
| 2021-10-04 | 2021-09-29 | 6.850 | 64,735,017 | +5,170,363 | 0.37% | 443,432,632 |
| 2021-09-30 | 2021-09-28 | 6.752 | 59,564,654 | -171,160 | 0.34% | 402,196,264 |
| 2021-09-29 | 2021-09-27 | 6.817 | 59,735,814 | -3,235,705 | 0.34% | 407,242,837 |
| 2021-09-28 | 2021-09-24 | 6.817 | 62,971,519 | +3,471,083 | 0.36% | 429,301,927 |
| 2021-09-27 | 2021-09-23 | 6.883 | 59,500,436 | -41,050 | 0.34% | 409,513,695 |
| 2021-09-24 | 2021-09-21 | 6.763 | 59,541,486 | -2,645,918 | 0.34% | 402,686,194 |
| 2021-09-23 | 2021-09-20 | 6.774 | 62,187,404 | +6,627,310 | 0.36% | 421,255,944 |
| 2021-09-21 | 2021-09-17 | 6.904 | 55,560,094 | -863,644 | 0.32% | 383,600,453 |
| 2021-09-20 | 2021-09-16 | 6.807 | 56,423,738 | +1,981,787 | 0.32% | 384,050,575 |
| 2021-09-17 | 2021-09-15 | 6.980 | 54,441,951 | -2,561,168 | 0.31% | 380,017,571 |
| 2021-09-16 | 2021-09-14 | 7.241 | 57,003,119 | +2,554,720 | 0.33% | 412,746,574 |
| 2021-09-15 | 2021-09-13 | 7.284 | 54,448,399 | -6,682,186 | 0.31% | 396,612,738 |
| 2021-09-14 | 2021-09-10 | 7.393 | 61,130,585 | +6,193,043 | 0.35% | 451,927,174 |
| 2021-09-13 | 2021-09-09 | 7.208 | 54,937,542 | -1,023,350 | 0.32% | 395,974,614 |
| 2021-09-10 | 2021-09-08 | 7.371 | 55,960,892 | +1,094,155 | 0.32% | 412,490,002 |
| 2021-09-09 | 2021-09-07 | 7.382 | 54,866,737 | +10,102 | 0.32% | 405,022,320 |
| 2021-09-08 | 2021-09-06 | 7.458 | 54,856,635 | +1,501 | 0.32% | 409,128,624 |
| 2021-09-07 | 2021-09-03 | 7.425 | 54,855,134 | -872,791 | 0.32% | 407,325,674 |
| 2021-09-06 | 2021-09-02 | 7.273 | 55,727,925 | +1,235,604 | 0.32% | 405,312,003 |
| 2021-09-03 | 2021-09-01 | 7.306 | 54,492,321 | -42,135 | 0.31% | 398,105,297 |
| 2021-09-02 | 2021-08-31 | 7.088 | 54,534,456 | -3,797,323 | 0.32% | 386,537,919 |
| 2021-09-01 | 2021-08-30 | 6.914 | 58,331,779 | +2,513,033 | 0.34% | 403,291,508 |
| 2021-08-31 | 2021-08-27 | 6.794 | 55,818,746 | -91,846 | 0.32% | 379,231,842 |
| 2021-08-30 | 2021-08-26 | 6.816 | 55,910,592 | -519,117 | 0.32% | 381,073,329 |
| 2021-08-27 | 2021-08-25 | 7.023 | 56,429,709 | -970,136 | 0.33% | 396,285,019 |
| 2021-08-26 | 2021-08-24 | 7.034 | 57,399,845 | -66,141 | 0.33% | 403,722,884 |
| 2021-08-25 | 2021-08-23 | 6.979 | 57,465,986 | +527,195 | 0.33% | 401,059,698 |
| 2021-08-24 | 2021-08-20 | 6.870 | 56,938,791 | -992,963 | 0.33% | 391,180,980 |
| 2021-08-23 | 2021-08-19 | 7.208 | 57,931,754 | -2,221,756 | 0.33% | 417,556,066 |
| 2021-08-20 | 2021-08-18 | 7.034 | 60,153,510 | +816,510 | 0.35% | 423,090,839 |
| 2021-08-19 | 2021-08-17 | 7.077 | 59,337,000 | +70,173 | 0.34% | 419,932,098 |
| 2021-08-18 | 2021-08-16 | 7.186 | 59,266,827 | -97,288 | 0.34% | 425,888,332 |
| 2021-08-17 | 2021-08-13 | 7.208 | 59,364,115 | -162,567 | 0.34% | 427,880,128 |
| 2021-08-16 | 2021-08-12 | 7.251 | 59,526,682 | -1,828,542 | 0.34% | 431,644,324 |
| 2021-08-13 | 2021-08-11 | 7.458 | 61,355,224 | +518,889 | 0.35% | 457,596,029 |
| 2021-08-12 | 2021-08-10 | 7.523 | 60,836,335 | -273,739 | 0.35% | 457,700,324 |
| 2021-08-11 | 2021-08-09 | 7.404 | 61,110,074 | -180,035 | 0.35% | 452,440,894 |
| 2021-08-10 | 2021-08-06 | 7.556 | 61,290,109 | +1,288,587 | 0.35% | 463,116,222 |
| 2021-08-09 | 2021-08-05 | 7.480 | 60,001,522 | +1,968,255 | 0.35% | 448,806,495 |
| 2021-08-06 | 2021-08-04 | 7.534 | 58,033,267 | +1,930,601 | 0.33% | 437,243,381 |
| 2021-08-05 | 2021-08-03 | 7.447 | 56,102,666 | +182,632 | 0.32% | 417,810,867 |
| 2021-08-04 | 2021-08-02 | 7.284 | 55,920,034 | +566,689 | 0.32% | 407,318,067 |
| 2021-08-03 | 2021-07-30 | 7.186 | 55,353,345 | -460,399 | 0.32% | 397,766,254 |
| 2021-08-02 | 2021-07-29 | 7.219 | 55,813,744 | -154,050 | 0.32% | 402,897,724 |
| 2021-07-30 | 2021-07-28 | 7.066 | 55,967,794 | -33,316 | 0.32% | 395,478,625 |
| 2021-07-29 | 2021-07-27 | 6.892 | 56,001,110 | +100,367 | 0.32% | 385,958,380 |
| 2021-07-28 | 2021-07-26 | 7.262 | 55,900,743 | -688,360 | 0.32% | 405,960,281 |
| 2021-07-27 | 2021-07-23 | 7.611 | 56,589,103 | +149,221 | 0.33% | 430,675,449 |
| 2021-07-26 | 2021-07-22 | 7.676 | 56,439,882 | +837,637 | 0.33% | 433,226,829 |
| 2021-07-23 | 2021-07-21 | 7.611 | 55,602,245 | -764,422 | 0.32% | 423,164,895 |
| 2021-07-22 | 2021-07-20 | 7.676 | 56,366,667 | +15,610 | 0.33% | 432,664,838 |
| 2021-07-21 | 2021-07-19 | 7.796 | 56,351,057 | -11,021 | 0.33% | 439,293,947 |
| 2021-07-20 | 2021-07-16 | 7.719 | 56,362,078 | -170,567 | 0.33% | 435,084,249 |
| 2021-07-19 | 2021-07-15 | 7.915 | 56,532,645 | +688,847 | 0.33% | 447,480,223 |
| 2021-07-16 | 2021-07-14 | 7.839 | 55,843,798 | -33,983 | 0.32% | 437,771,590 |
| 2021-07-15 | 2021-07-13 | 7.654 | 55,877,781 | +3,107,790 | 0.32% | 427,695,426 |
| 2021-07-14 | 2021-07-12 | 7.621 | 52,769,991 | +786,932 | 0.30% | 402,184,371 |
| 2021-07-13 | 2021-07-09 | 7.567 | 51,983,059 | +827,991 | 0.30% | 393,356,895 |
| 2021-07-12 | 2021-07-08 | 7.654 | 51,155,068 | +766,950 | 0.30% | 391,547,199 |
| 2021-07-09 | 2021-07-07 | 7.752 | 50,388,118 | +907,271 | 0.29% | 390,614,411 |
| 2021-07-08 | 2021-07-06 | 7.763 | 49,480,847 | -809,482 | 0.29% | 384,119,880 |
| 2021-07-07 | 2021-07-05 | 7.981 | 50,290,329 | -855,988 | 0.29% | 401,354,911 |
| 2021-07-06 | 2021-07-02 | 8.133 | 51,146,317 | +124,906 | 0.30% | 415,982,535 |
| 2021-07-05 | 2021-06-30 | 8.297 | 51,021,411 | -2,042,664 | 0.29% | 423,299,315 |
| 2021-07-02 | 2021-06-29 | 8.405 | 53,064,075 | +2,912,446 | 0.31% | 446,023,795 |
| 2021-06-30 | 2021-06-28 | 8.438 | 50,151,629 | -1,775,076 | 0.29% | 423,181,698 |
| 2021-06-29 | 2021-06-25 | 8.405 | 51,926,705 | -3,024,784 | 0.30% | 436,463,766 |
| 2021-06-28 | 2021-06-24 | 8.384 | 54,951,489 | +880,351 | 0.32% | 460,691,628 |
| 2021-06-25 | 2021-06-23 | 8.286 | 54,071,138 | +1,433,664 | 0.31% | 448,012,670 |
| 2021-06-24 | 2021-06-22 | 8.307 | 52,637,474 | -1,537,109 | 0.30% | 437,280,094 |
| 2021-06-23 | 2021-06-21 | 8.275 | 54,174,583 | -756,811 | 0.31% | 448,279,934 |
| 2021-06-22 | 2021-06-18 | 8.416 | 54,931,394 | +1,745,608 | 0.32% | 462,317,405 |
| 2021-06-21 | 2021-06-17 | 8.623 | 53,185,786 | -1,890,228 | 0.31% | 458,640,164 |
| 2021-06-18 | 2021-06-16 | 8.700 | 55,076,014 | -1,797,493 | 0.32% | 479,159,292 |
| 2021-06-17 | 2021-06-15 | 8.995 | 56,873,507 | +12,881 | 0.33% | 511,601,856 |
| 2021-06-16 | 2021-06-11 | 9.083 | 56,860,626 | -2,141,501 | 0.33% | 516,463,951 |
| 2021-06-15 | 2021-06-10 | 9.269 | 59,002,127 | +1,761,801 | 0.34% | 546,891,739 |
| 2021-06-11 | 2021-06-09 | 9.291 | 57,240,326 | +4,493,172 | 0.33% | 531,814,377 |
| 2021-06-10 | 2021-06-08 | 9.346 | 52,747,154 | -703,760 | 0.31% | 492,954,899 |
| 2021-06-09 | 2021-06-07 | 9.564 | 53,450,914 | -1,146,900 | 0.31% | 511,230,615 |
| 2021-06-08 | 2021-06-04 | 9.411 | 54,597,814 | +559,244 | 0.32% | 513,835,364 |
| 2021-06-07 | 2021-06-03 | 9.521 | 54,038,570 | +319,042 | 0.31% | 514,485,791 |
| 2021-06-04 | 2021-06-02 | 9.532 | 53,719,528 | -3,188,602 | 0.31% | 512,036,155 |
| 2021-06-03 | 2021-06-01 | 9.444 | 56,908,130 | -221,799 | 0.33% | 537,446,693 |
| 2021-06-02 | 2021-05-31 | 9.543 | 57,129,929 | +46,943 | 0.33% | 545,168,123 |
| 2021-06-01 | 2021-05-28 | 9.411 | 57,082,986 | -19,712,823 | 0.33% | 537,224,016 |
| 2021-05-31 | 2021-05-27 | 9.849 | 76,795,809 | -943,349 | 0.45% | 756,363,066 |
| 2021-05-28 | 2021-05-26 | 9.586 | 77,739,158 | -10,648,933 | 0.45% | 745,236,681 |
| 2021-05-27 | 2021-05-25 | 9.619 | 88,388,091 | -10,893,015 | 0.51% | 850,223,127 |
| 2021-05-26 | 2021-05-24 | 9.904 | 99,281,106 | +3,697,000 | 0.58% | 983,253,431 |
| 2021-05-25 | 2021-05-21 | 9.597 | 95,584,106 | +31,132,150 | 0.55% | 917,351,046 |
| 2021-05-24 | 2021-05-20 | 9.389 | 64,451,956 | +4,958,466 | 0.37% | 605,164,822 |
| 2021-05-21 | 2021-05-18 | 9.707 | 59,493,490 | +3,187,323 | 0.35% | 577,488,514 |
| 2021-05-20 | 2021-05-17 | 9.225 | 56,306,167 | -410,226 | 0.33% | 519,438,126 |
| 2021-05-18 | 2021-05-14 | 9.291 | 56,716,393 | +2,401,453 | 0.33% | 526,946,565 |
| 2021-05-17 | 2021-05-13 | 8.974 | 54,314,940 | -18,284 | 0.32% | 487,397,662 |
| 2021-05-14 | 2021-05-12 | 8.974 | 54,333,224 | +3,953,550 | 0.32% | 487,561,734 |
| 2021-05-13 | 2021-05-11 | 8.897 | 50,379,674 | -224,548 | 0.29% | 448,225,111 |
| 2021-05-12 | 2021-05-10 | 8.941 | 50,604,222 | +2,745,046 | 0.29% | 452,438,020 |
| 2021-05-11 | 2021-05-07 | 8.711 | 47,859,176 | -5,057,499 | 0.28% | 416,896,807 |
| 2021-05-10 | 2021-05-06 | 8.656 | 52,916,675 | -4,148,658 | 0.31% | 458,056,780 |
| 2021-05-07 | 2021-05-05 | 9.192 | 57,065,333 | +3,642,392 | 0.33% | 524,568,160 |
| 2021-05-06 | 2021-05-04 | 9.324 | 53,422,941 | +2,738,646 | 0.31% | 498,101,297 |
| 2021-05-05 | 2021-05-03 | 9.203 | 50,684,295 | +3,548,214 | 0.29% | 466,465,674 |
| 2021-05-04 | 2021-04-30 | 9.160 | 47,136,081 | +112,442 | 0.27% | 431,746,886 |
| 2021-05-03 | 2021-04-29 | 9.094 | 47,023,639 | -1,237,927 | 0.27% | 427,629,388 |
| 2021-04-30 | 2021-04-28 | 9.171 | 48,261,566 | +69,458 | 0.28% | 442,584,004 |
| 2021-04-29 | 2021-04-27 | 9.203 | 48,192,108 | -3,506,502 | 0.28% | 443,529,186 |
| 2021-04-28 | 2021-04-26 | 9.083 | 51,698,610 | -6,312,051 | 0.30% | 469,577,461 |
| 2021-04-27 | 2021-04-23 | 9.247 | 58,010,661 | +1,493,543 | 0.34% | 536,432,161 |
| 2021-04-26 | 2021-04-22 | 9.160 | 56,517,118 | +7,383,207 | 0.33% | 517,673,281 |
| 2021-04-23 | 2021-04-21 | 8.974 | 49,133,911 | -3,932,789 | 0.29% | 440,905,455 |
| 2021-04-22 | 2021-04-20 | 8.963 | 53,066,700 | -4,688,494 | 0.31% | 475,615,794 |
| 2021-04-21 | 2021-04-19 | 9.061 | 57,755,194 | +9,116,760 | 0.34% | 523,325,225 |
| 2021-04-20 | 2021-04-16 | 8.820 | 48,638,434 | -469,586 | 0.28% | 429,007,525 |
| 2021-04-19 | 2021-04-15 | 8.930 | 49,108,020 | +35,228 | 0.28% | 438,523,496 |
| 2021-04-16 | 2021-04-14 | 8.820 | 49,072,792 | +84,454 | 0.28% | 432,838,710 |
| 2021-04-15 | 2021-04-13 | 8.711 | 48,988,338 | -16,936 | 0.28% | 426,732,832 |
| 2021-04-14 | 2021-04-12 | 8.711 | 49,005,274 | -3,938,465 | 0.28% | 426,880,360 |
| 2021-04-13 | 2021-04-09 | 8.864 | 52,943,739 | +22,404 | 0.31% | 469,299,306 |
| 2021-04-12 | 2021-04-08 | 8.974 | 52,921,335 | -164,107 | 0.31% | 474,892,082 |
| 2021-04-09 | 2021-04-07 | 8.700 | 53,085,442 | -6,100,732 | 0.31% | 461,841,389 |
| 2021-04-08 | 2021-04-01 | 8.492 | 59,186,174 | +15,749,501 | 0.34% | 502,611,328 |
| 2021-04-07 | 2021-03-31 | 8.514 | 43,436,673 | +2,660,030 | 0.25% | 369,816,629 |
| 2021-04-01 | 2021-03-30 | 8.547 | 40,776,643 | -12,067,603 | 0.24% | 348,508,029 |
| 2021-03-31 | 2021-03-29 | 8.536 | 52,844,246 | -4,936,228 | 0.31% | 451,068,597 |
| 2021-03-30 | 2021-03-26 | 8.755 | 57,780,474 | -19,646,647 | 0.34% | 505,849,555 |
| 2021-03-29 | 2021-03-25 | 8.404 | 77,427,121 | -122,490 | 0.45% | 650,735,674 |
| 2021-03-26 | 2021-03-24 | 8.733 | 77,549,611 | -8,479,912 | 0.45% | 677,224,716 |
| 2021-03-25 | 2021-03-23 | 9.094 | 86,029,523 | -13,783,558 | 0.50% | 782,345,922 |
| 2021-03-24 | 2021-03-22 | 9.324 | 99,813,081 | +4,593,657 | 0.58% | 930,630,627 |
| 2021-03-23 | 2021-03-19 | 9.422 | 95,219,424 | +11,553,168 | 0.55% | 897,178,766 |
| 2021-03-22 | 2021-03-18 | 9.685 | 83,666,256 | -8,477,873 | 0.49% | 810,296,365 |
| 2021-03-19 | 2021-03-17 | 9.805 | 92,144,129 | +4,126,332 | 0.53% | 903,495,437 |
| 2021-03-18 | 2021-03-16 | 9.630 | 88,017,797 | +8,958,800 | 0.51% | 847,624,402 |
| 2021-03-17 | 2021-03-15 | 9.313 | 79,058,997 | +261,293 | 0.46% | 736,259,896 |
| 2021-03-16 | 2021-03-12 | 9.160 | 78,797,704 | -851,200 | 0.46% | 721,754,177 |
| 2021-03-15 | 2021-03-11 | 9.302 | 79,648,904 | +14,217,266 | 0.46% | 740,881,950 |
| 2021-03-12 | 2021-03-10 | 9.061 | 65,431,638 | +9,693,085 | 0.38% | 592,882,203 |
| 2021-03-11 | 2021-03-09 | 8.777 | 55,738,553 | -1,057,720 | 0.32% | 489,193,123 |
| 2021-03-10 | 2021-03-08 | 8.700 | 56,796,273 | +4,288,681 | 0.33% | 494,125,482 |
| 2021-03-09 | 2021-03-05 | 9.061 | 52,507,592 | -567,250 | 0.30% | 475,776,211 |
| 2021-03-08 | 2021-03-04 | 9.280 | 53,074,842 | -741 | 0.31% | 492,532,448 |
| 2021-03-05 | 2021-03-03 | 9.630 | 53,075,583 | -3,048,426 | 0.31% | 511,125,714 |
| 2021-03-04 | 2021-03-02 | 9.915 | 56,124,009 | +2,415,853 | 0.33% | 556,451,308 |
| 2021-03-03 | 2021-03-01 | 9.488 | 53,708,156 | +549,461 | 0.31% | 509,576,773 |
| 2021-03-02 | 2021-02-26 | 9.444 | 53,158,695 | -989,629 | 0.31% | 502,036,613 |
| 2021-03-01 | 2021-02-25 | 9.575 | 54,148,324 | +156,238 | 0.31% | 518,493,548 |
| 2021-02-26 | 2021-02-24 | 9.302 | 53,992,086 | -2,505,674 | 0.31% | 502,226,145 |
| 2021-02-25 | 2021-02-23 | 9.072 | 56,497,760 | +2,269,606 | 0.33% | 512,549,772 |
| 2021-02-24 | 2021-02-22 | 8.098 | 54,228,154 | -338,105 | 0.31% | 439,143,870 |
| 2021-02-23 | 2021-02-19 | 8.350 | 54,566,259 | +1,026,563 | 0.32% | 455,616,038 |
| 2021-02-22 | 2021-02-18 | 8.306 | 53,539,696 | +653,530 | 0.31% | 444,700,852 |
| 2021-02-19 | 2021-02-17 | 8.459 | 52,886,166 | +574,488 | 0.31% | 447,375,156 |
| 2021-02-18 | 2021-02-16 | 8.339 | 52,311,678 | +350,735 | 0.30% | 436,218,326 |
| 2021-02-17 | 2021-02-11 | 8.295 | 51,960,943 | -771,390 | 0.30% | 431,019,099 |
| 2021-02-16 | 2021-02-09 | 8.186 | 52,732,333 | +3,556,492 | 0.31% | 431,647,141 |
| 2021-02-10 | 2021-02-08 | 8.197 | 49,175,841 | -41,863 | 0.29% | 403,073,177 |
| 2021-02-09 | 2021-02-05 | 8.142 | 49,217,704 | +279,942 | 0.29% | 400,723,277 |
| 2021-02-08 | 2021-02-04 | 8.317 | 48,937,762 | +445,786 | 0.28% | 407,012,719 |
| 2021-02-05 | 2021-02-03 | 8.328 | 48,491,976 | -4,787,944 | 0.28% | 403,835,806 |
| 2021-02-04 | 2021-02-02 | 8.328 | 53,279,920 | +5,742,094 | 0.31% | 443,709,273 |
| 2021-02-03 | 2021-02-01 | 7.978 | 47,537,826 | -3,073,152 | 0.28% | 379,242,613 |
| 2021-02-02 | 2021-01-29 | 7.912 | 50,610,978 | +2,621,443 | 0.29% | 400,436,182 |
| 2021-02-01 | 2021-01-28 | 7.934 | 47,989,535 | -700,588 | 0.28% | 380,745,547 |
| 2021-01-29 | 2021-01-27 | 8.218 | 48,690,123 | -282,363 | 0.28% | 400,157,622 |
| 2021-01-28 | 2021-01-26 | 8.383 | 48,972,486 | -194,639 | 0.28% | 410,517,055 |
| 2021-01-27 | 2021-01-25 | 8.558 | 49,167,125 | +513,554 | 0.29% | 420,757,486 |
| 2021-01-26 | 2021-01-22 | 8.733 | 48,653,571 | -1,078,308 | 0.28% | 424,881,574 |
| 2021-01-25 | 2021-01-21 | 8.864 | 49,731,879 | -2,464,043 | 0.29% | 440,829,015 |
| 2021-01-22 | 2021-01-20 | 8.525 | 52,195,922 | +271,839 | 0.30% | 444,963,426 |
| 2021-01-21 | 2021-01-19 | 8.065 | 51,924,083 | +633,588 | 0.30% | 418,780,651 |
| 2021-01-20 | 2021-01-18 | 7.704 | 51,290,495 | -1,067,201 | 0.30% | 395,148,042 |
| 2021-01-19 | 2021-01-15 | 7.726 | 52,357,696 | +1,080,908 | 0.30% | 404,515,822 |
| 2021-01-18 | 2021-01-14 | 7.770 | 51,276,788 | +1,885,138 | 0.30% | 398,409,281 |
| 2021-01-15 | 2021-01-13 | 7.803 | 49,391,650 | -11,238,837 | 0.29% | 385,383,706 |
| 2021-01-14 | 2021-01-12 | 8.054 | 60,630,487 | -962,801 | 0.35% | 488,336,466 |
| 2021-01-13 | 2021-01-11 | 8.175 | 61,593,288 | +80,725 | 0.36% | 503,505,565 |
| 2021-01-12 | 2021-01-08 | 8.284 | 61,512,563 | +13,855 | 0.36% | 509,577,199 |
| 2021-01-11 | 2021-01-07 | 8.186 | 61,498,708 | -894,612 | 0.36% | 503,405,405 |
| 2021-01-08 | 2021-01-06 | 8.350 | 62,393,320 | -784,038 | 0.36% | 520,970,243 |
| 2021-01-07 | 2021-01-05 | 8.317 | 63,177,358 | -2,950,459 | 0.37% | 525,442,669 |
| 2021-01-06 | 2021-01-04 | 8.426 | 66,127,817 | +280,855 | 0.38% | 557,218,075 |
| 2021-01-05 | 2020-12-31 | 8.208 | 65,846,962 | +3,611,055 | 0.38% | 540,439,758 |
| 2021-01-04 | 2020-12-29 | 8.372 | 62,235,907 | -407,761 | 0.36% | 521,018,019 |
| 2020-12-30 | 2020-12-28 | 8.175 | 62,643,668 | +619,328 | 0.36% | 512,092,088 |
| 2020-12-29 | 2020-12-24 | 8.164 | 62,024,340 | -436,372 | 0.36% | 506,350,524 |
| 2020-12-28 | 2020-12-22 | 8.328 | 62,460,712 | -363,753 | 0.36% | 520,165,893 |
| 2020-12-23 | 2020-12-21 | 8.426 | 62,824,465 | -1,722,232 | 0.36% | 529,382,778 |
| 2020-12-22 | 2020-12-18 | 8.547 | 64,546,697 | -2,853,378 | 0.37% | 551,664,886 |
| 2020-12-21 | 2020-12-17 | 8.601 | 67,400,075 | +4,589,069 | 0.39% | 579,739,926 |
| 2020-12-18 | 2020-12-16 | 7.978 | 62,811,006 | -106,137 | 0.36% | 501,087,492 |
| 2020-12-17 | 2020-12-15 | 7.792 | 62,917,143 | +1,207,136 | 0.37% | 490,229,308 |
| 2020-12-16 | 2020-12-14 | 7.398 | 61,710,007 | -1,692,946 | 0.36% | 456,512,398 |
| 2020-12-15 | 2020-12-11 | 7.365 | 63,402,953 | -1,304,264 | 0.37% | 466,954,790 |
| 2020-12-14 | 2020-12-10 | 7.474 | 64,707,217 | -581,141 | 0.38% | 483,645,839 |
| 2020-12-11 | 2020-12-09 | 7.507 | 65,288,358 | -4,890,611 | 0.38% | 490,139,237 |
| 2020-12-10 | 2020-12-08 | 7.573 | 70,178,969 | +3,502,986 | 0.41% | 531,476,048 |
| 2020-12-09 | 2020-12-07 | 7.683 | 66,675,983 | -2,473,580 | 0.39% | 512,265,478 |
| 2020-12-08 | 2020-12-04 | 7.343 | 69,149,563 | +917,049 | 0.40% | 507,742,106 |
| 2020-12-07 | 2020-12-03 | 7.365 | 68,232,514 | +152,675 | 0.40% | 502,506,305 |
| 2020-12-04 | 2020-12-02 | 7.299 | 68,079,839 | +3,616,070 | 0.40% | 496,898,617 |
| 2020-12-03 | 2020-12-01 | 7.551 | 64,463,769 | -1,226,887 | 0.38% | 486,778,910 |
| 2020-12-02 | 2020-11-30 | 8.561 | 65,690,656 | +428,119 | 0.38% | 562,374,764 |
| 2020-12-01 | 2020-11-27 | 8.330 | 65,262,537 | -459,667 | 0.38% | 543,667,473 |
| 2020-11-30 | 2020-11-26 | 8.363 | 65,722,204 | -549,612 | 0.38% | 549,660,733 |
| 2020-11-27 | 2020-11-25 | 8.385 | 66,271,816 | -271,600 | 0.39% | 555,712,099 |
| 2020-11-26 | 2020-11-24 | 8.484 | 66,543,416 | -2,259,464 | 0.39% | 564,562,734 |
| 2020-11-25 | 2020-11-23 | 8.506 | 68,802,880 | +270,004 | 0.40% | 585,242,615 |
| 2020-11-24 | 2020-11-20 | 8.649 | 68,532,876 | -1,846,772 | 0.40% | 592,724,388 |
| 2020-11-23 | 2020-11-19 | 8.561 | 70,379,648 | +685,841 | 0.41% | 602,517,014 |
| 2020-11-20 | 2020-11-18 | 8.451 | 69,693,807 | -1,215,024 | 0.41% | 588,996,258 |
| 2020-11-19 | 2020-11-17 | 8.528 | 70,908,831 | -1,571,880 | 0.41% | 604,712,529 |
| 2020-11-18 | 2020-11-16 | 8.638 | 72,480,711 | -6,344,233 | 0.42% | 626,072,747 |
| 2020-11-17 | 2020-11-13 | 8.715 | 78,824,944 | +962,558 | 0.46% | 686,928,912 |
| 2020-11-16 | 2020-11-12 | 8.759 | 77,862,386 | -2,841,827 | 0.45% | 681,958,932 |
| 2020-11-13 | 2020-11-11 | 8.704 | 80,704,213 | -1,585,277 | 0.47% | 702,420,239 |
| 2020-11-12 | 2020-11-10 | 8.791 | 82,289,490 | +6,861,199 | 0.48% | 723,443,317 |
| 2020-11-11 | 2020-11-09 | 8.956 | 75,428,291 | -682,289 | 0.44% | 675,541,523 |
| 2020-11-10 | 2020-11-06 | 8.912 | 76,110,580 | -2,298,981 | 0.44% | 678,310,724 |
| 2020-11-09 | 2020-11-05 | 8.945 | 78,409,561 | -1,848,745 | 0.46% | 701,381,414 |
| 2020-11-06 | 2020-11-04 | 8.715 | 80,258,306 | +4,288,318 | 0.47% | 699,420,108 |
| 2020-11-05 | 2020-11-03 | 8.638 | 75,969,988 | +2,047,700 | 0.44% | 656,212,369 |
| 2020-11-04 | 2020-11-02 | 8.451 | 73,922,288 | -1,058,690 | 0.43% | 624,731,994 |
| 2020-11-03 | 2020-10-30 | 8.583 | 74,980,978 | -125,475 | 0.44% | 643,554,714 |
| 2020-11-02 | 2020-10-29 | 8.715 | 75,106,453 | -1,822,213 | 0.44% | 654,523,700 |
| 2020-10-30 | 2020-10-28 | 8.769 | 76,928,666 | -189,017 | 0.45% | 674,625,267 |
| 2020-10-29 | 2020-10-27 | 8.594 | 77,117,683 | +695,812 | 0.45% | 662,740,265 |
| 2020-10-28 | 2020-10-23 | 8.715 | 76,421,871 | -922,033 | 0.44% | 665,987,060 |
| 2020-10-27 | 2020-10-22 | 8.759 | 77,343,904 | -787,686 | 0.45% | 677,417,799 |
| 2020-10-23 | 2020-10-21 | 8.813 | 78,131,590 | -1,391,520 | 0.45% | 688,604,458 |
| 2020-10-22 | 2020-10-20 | 8.802 | 79,523,110 | +922,771 | 0.46% | 699,995,659 |
| 2020-10-21 | 2020-10-19 | 8.802 | 78,600,339 | +332,844 | 0.46% | 691,873,043 |
| 2020-10-20 | 2020-10-16 | 8.726 | 78,267,495 | -1,888,380 | 0.46% | 682,929,991 |
| 2020-10-19 | 2020-10-15 | 8.923 | 80,155,875 | -694,995 | 0.47% | 715,242,854 |
| 2020-10-16 | 2020-10-14 | 9.110 | 80,850,870 | -713,801 | 0.47% | 736,529,951 |
| 2020-10-15 | 2020-10-12 | 9.362 | 81,564,671 | +853,293 | 0.47% | 763,622,546 |
| 2020-10-14 | 2020-10-09 | 9.296 | 80,711,378 | +1,818,478 | 0.47% | 750,318,742 |
| 2020-10-12 | 2020-10-08 | 9.439 | 78,892,900 | +777,592 | 0.46% | 744,670,233 |
| 2020-10-09 | 2020-10-07 | 9.538 | 78,115,308 | -1,786,068 | 0.45% | 745,046,791 |
| 2020-10-08 | 2020-10-06 | 9.373 | 79,901,376 | +2,990,557 | 0.46% | 748,927,455 |
| 2020-10-07 | 2020-10-05 | 9.121 | 76,910,819 | -4,718,706 | 0.45% | 701,481,274 |
| 2020-10-06 | 2020-09-30 | 9.263 | 81,629,525 | +2,887,729 | 0.47% | 756,166,335 |
| 2020-10-05 | 2020-09-29 | 9.230 | 78,741,796 | -785,502 | 0.46% | 726,823,456 |
| 2020-09-30 | 2020-09-28 | 9.395 | 79,527,298 | -62,354 | 0.46% | 747,166,883 |
| 2020-09-29 | 2020-09-25 | 9.417 | 79,589,652 | -525,981 | 0.46% | 749,499,791 |
| 2020-09-28 | 2020-09-24 | 9.637 | 80,115,633 | -109,819 | 0.47% | 772,039,297 |
| 2020-09-25 | 2020-09-23 | 9.768 | 80,225,452 | -1,555,089 | 0.47% | 783,663,829 |
| 2020-09-24 | 2020-09-22 | 9.527 | 81,780,541 | -780,824 | 0.48% | 779,107,395 |
| 2020-09-23 | 2020-09-21 | 9.648 | 82,561,365 | -2,130,127 | 0.48% | 796,513,905 |
| 2020-09-22 | 2020-09-18 | 9.801 | 84,691,492 | -658,826 | 0.49% | 830,077,926 |
| 2020-09-21 | 2020-09-17 | 9.779 | 85,350,318 | -81,636 | 0.50% | 834,661,670 |
| 2020-09-18 | 2020-09-16 | 9.911 | 85,431,954 | -143,044 | 0.50% | 846,711,995 |
| 2020-09-17 | 2020-09-15 | 9.878 | 85,574,998 | -135,634 | 0.50% | 845,311,991 |
| 2020-09-16 | 2020-09-14 | 9.735 | 85,710,632 | -455,861 | 0.50% | 834,422,372 |
| 2020-09-15 | 2020-09-11 | 9.702 | 86,166,493 | -35,797 | 0.50% | 836,027,451 |
| 2020-09-14 | 2020-09-10 | 9.548 | 86,202,290 | -2,540,452 | 0.50% | 823,098,980 |
| 2020-09-11 | 2020-09-09 | 9.658 | 88,742,742 | -573,987 | 0.52% | 857,118,551 |
| 2020-09-10 | 2020-09-08 | 9.680 | 89,316,729 | -2,869,891 | 0.52% | 864,627,446 |
| 2020-09-09 | 2020-09-07 | 9.779 | 92,186,620 | -3,998,214 | 0.54% | 901,536,238 |
| 2020-09-08 | 2020-09-04 | 9.999 | 96,184,834 | +704,021 | 0.56% | 961,798,329 |
| 2020-09-07 | 2020-09-03 | 10.175 | 95,480,813 | +5,624,819 | 0.56% | 971,563,915 |
| 2020-09-04 | 2020-09-02 | 10.197 | 89,855,994 | -194,354 | 0.52% | 916,305,561 |
| 2020-09-03 | 2020-09-01 | 9.779 | 90,050,348 | +3,166,984 | 0.52% | 880,644,631 |
| 2020-09-02 | 2020-08-31 | 9.845 | 86,883,364 | -1,199,708 | 0.51% | 855,407,785 |
| 2020-09-01 | 2020-08-28 | 10.164 | 88,083,072 | +308,530 | 0.51% | 895,319,326 |
| 2020-08-31 | 2020-08-27 | 10.010 | 87,774,542 | -3,487,564 | 0.51% | 878,665,348 |
| 2020-08-28 | 2020-08-26 | 10.021 | 91,262,106 | +477,477 | 0.53% | 914,581,471 |
| 2020-08-27 | 2020-08-25 | 9.922 | 90,784,629 | +2,348,560 | 0.53% | 900,808,335 |
| 2020-08-26 | 2020-08-24 | 10.329 | 88,436,069 | -2,232,967 | 0.52% | 913,500,012 |
| 2020-08-25 | 2020-08-21 | 10.098 | 90,669,036 | -5,454,410 | 0.53% | 915,619,883 |
| 2020-08-24 | 2020-08-20 | 10.109 | 96,123,446 | +484,869 | 0.56% | 971,758,568 |
| 2020-08-21 | 2020-08-19 | 10.340 | 95,638,577 | -3,113,669 | 0.56% | 988,950,364 |
| 2020-08-20 | 2020-08-18 | 10.406 | 98,752,246 | -302,447 | 0.58% | 1,027,665,208 |
| 2020-08-19 | 2020-08-17 | 10.175 | 99,054,693 | -82,862 | 0.58% | 1,007,929,890 |
| 2020-08-18 | 2020-08-14 | 10.076 | 99,137,555 | -6,174,220 | 0.58% | 998,957,962 |
| 2020-08-17 | 2020-08-13 | 10.186 | 105,311,775 | -721,961 | 0.61% | 1,072,757,241 |
| 2020-08-14 | 2020-08-12 | 10.120 | 106,033,736 | -1,127,967 | 0.62% | 1,073,112,926 |
| 2020-08-13 | 2020-08-11 | 10.340 | 107,161,703 | +2,316,742 | 0.62% | 1,108,105,207 |
| 2020-08-12 | 2020-08-10 | 10.307 | 104,844,961 | +899,957 | 0.61% | 1,080,688,895 |
| 2020-08-11 | 2020-08-07 | 10.671 | 103,945,004 | -341,295 | 0.61% | 1,109,146,441 |
| 2020-08-10 | 2020-08-06 | 10.902 | 104,286,299 | -8,108,582 | 0.61% | 1,136,879,525 |
| 2020-08-07 | 2020-08-05 | 10.968 | 112,394,881 | +4,865,939 | 0.66% | 1,232,693,839 |
| 2020-08-06 | 2020-08-04 | 11.001 | 107,528,942 | -2,327,932 | 0.63% | 1,182,875,149 |
| 2020-08-05 | 2020-08-03 | 11.001 | 109,856,874 | +38,467,643 | 0.64% | 1,208,483,631 |
| 2020-08-04 | 2020-07-31 | 11.111 | 71,389,231 | -44,093,846 | 0.42% | 793,172,435 |
| 2020-08-03 | 2020-07-30 | 11.177 | 115,483,077 | +30,432,998 | 0.67% | 1,290,700,833 |
| 2020-07-31 | 2020-07-29 | 10.990 | 85,050,079 | +11,327,288 | 0.74% | 934,660,189 |
| 2020-07-30 | 2020-07-28 | 11.155 | 73,722,791 | -8,347,352 | 0.64% | 822,343,490 |
| 2020-07-29 | 2020-07-27 | 11.177 | 82,070,143 | -8,027,888 | 0.72% | 917,259,954 |
| 2020-07-28 | 2020-07-24 | 10.935 | 90,098,031 | +38,331,105 | 0.79% | 985,179,167 |
| 2020-07-27 | 2020-07-23 | 11.969 | 51,766,926 | -659,412 | 0.45% | 619,576,315 |
| 2020-07-24 | 2020-07-22 | 11.463 | 52,426,338 | -228,179 | 0.46% | 600,939,536 |
| 2020-07-23 | 2020-07-21 | 11.837 | 52,654,517 | -1,994,200 | 0.46% | 623,248,784 |
| 2020-07-22 | 2020-07-20 | 11.067 | 54,648,717 | -4,164,100 | 0.48% | 604,771,736 |
| 2020-07-21 | 2020-07-17 | 24.982 | 58,812,817 | +2,091,717 | 0.51% | 1,469,273,518 |
| 2020-07-20 | 2020-07-16 | 23.926 | 56,721,100 | +17,964,093 | 0.50% | 1,357,117,470 |
| 2020-07-17 | 2020-07-15 | 24.982 | 38,757,007 | -1,866,728 | 0.51% | 968,235,275 |
| 2020-07-16 | 2020-07-14 | 24.784 | 40,623,735 | -4,933,448 | 0.53% | 1,006,826,360 |
| 2020-07-15 | 2020-07-13 | 25.180 | 45,557,183 | -13,973,617 | 0.60% | 1,147,139,383 |
| 2020-07-14 | 2020-07-10 | 25.081 | 59,530,800 | -28,932 | 0.78% | 1,493,104,145 |
| 2020-07-13 | 2020-07-09 | 24.586 | 59,559,732 | +198,620 | 0.78% | 1,464,346,312 |
| 2020-07-10 | 2020-07-08 | 24.355 | 59,361,112 | +268,193 | 0.78% | 1,445,749,929 |
| 2020-07-09 | 2020-07-07 | 24.058 | 59,092,919 | -1,701,886 | 0.77% | 1,421,666,604 |
| 2020-07-08 | 2020-07-06 | 23.530 | 60,794,805 | -1,005,913 | 0.80% | 1,430,509,643 |
| 2020-07-07 | 2020-07-03 | 24.553 | 61,800,718 | -339,370 | 0.81% | 1,517,404,076 |
| 2020-07-06 | 2020-07-02 | 24.388 | 62,140,088 | +17,045,667 | 0.81% | 1,515,483,081 |
| 2020-07-03 | 2020-06-30 | 24.091 | 45,094,421 | -102,361 | 0.59% | 1,086,376,757 |
| 2020-07-02 | 2020-06-29 | 24.124 | 45,196,782 | +4,196,690 | 0.59% | 1,090,334,317 |
| 2020-06-30 | 2020-06-26 | 24.091 | 41,000,092 | -302,571 | 0.54% | 987,739,636 |
| 2020-06-29 | 2020-06-24 | 24.553 | 41,302,663 | -58,247 | 0.54% | 1,014,111,667 |
| 2020-06-26 | 2020-06-23 | 24.685 | 41,360,910 | -254,697 | 0.54% | 1,021,001,719 |
| 2020-06-24 | 2020-06-22 | 23.794 | 41,615,607 | +415,607 | 0.55% | 990,207,675 |
| 2020-06-23 | 2020-06-19 | 24.454 | 41,200,000 | +1,253,158 | 0.54% | 1,007,511,969 |
| 2020-06-22 | 2020-06-18 | 24.091 | 39,946,842 | -219,459 | 0.52% | 962,365,625 |
| 2020-06-19 | 2020-06-17 | 24.355 | 40,166,301 | -947,237 | 0.53% | 978,257,059 |
| 2020-06-18 | 2020-06-16 | 23.266 | 41,113,538 | +1,888,359 | 0.54% | 956,552,384 |
| 2020-06-17 | 2020-06-15 | 22.375 | 39,225,179 | -962,532 | 0.51% | 877,666,290 |
| 2020-06-16 | 2020-06-12 | 22.705 | 40,187,711 | +727,738 | 0.53% | 912,465,596 |
| 2020-06-15 | 2020-06-11 | 22.936 | 39,459,973 | +1,190,860 | 0.52% | 905,065,469 |
| 2020-06-12 | 2020-06-10 | 23.036 | 38,269,113 | +475,903 | 0.50% | 881,551,346 |
| 2020-06-11 | 2020-06-09 | 22.638 | 37,793,210 | +1,969,618 | 0.50% | 855,578,494 |
| 2020-06-10 | 2020-06-08 | 22.837 | 35,823,592 | -34,990 | 0.47% | 818,103,401 |
| 2020-06-09 | 2020-06-05 | 22.672 | 35,858,582 | +33,305 | 0.47% | 812,968,392 |
| 2020-06-08 | 2020-06-04 | 22.341 | 35,825,277 | -2,368,949 | 0.47% | 800,356,188 |
| 2020-06-05 | 2020-06-03 | 21.976 | 38,194,226 | +1,574,433 | 0.50% | 839,374,498 |
| 2020-06-04 | 2020-06-02 | 21.612 | 36,619,793 | -1,981,715 | 0.48% | 791,441,909 |
| 2020-06-03 | 2020-06-01 | 21.546 | 38,601,508 | -1,124,529 | 0.51% | 831,716,346 |
| 2020-06-02 | 2020-05-29 | 20.189 | 39,726,037 | +2,364,654 | 0.52% | 802,038,203 |
| 2020-06-01 | 2020-05-28 | 18.799 | 37,361,383 | -5,337,012 | 0.49% | 702,362,405 |
| 2020-05-29 | 2020-05-27 | 19.759 | 42,698,395 | -859,377 | 0.56% | 843,676,319 |
| 2020-05-28 | 2020-05-26 | 19.792 | 43,557,772 | +1,103,384 | 0.57% | 862,098,359 |
| 2020-05-27 | 2020-05-25 | 19.031 | 42,454,388 | -4,193,231 | 0.56% | 807,942,412 |
| 2020-05-26 | 2020-05-22 | 18.865 | 46,647,619 | -12,841,276 | 0.61% | 880,023,590 |
| 2020-05-25 | 2020-05-21 | 19.991 | 59,488,895 | -4,823,524 | 0.78% | 1,189,221,680 |
| 2020-05-22 | 2020-05-20 | 20.520 | 64,312,419 | -3,112,299 | 0.85% | 1,319,703,936 |
| 2020-05-21 | 2020-05-19 | 20.222 | 67,424,718 | -393,543 | 0.89% | 1,363,484,880 |
| 2020-05-20 | 2020-05-18 | 20.024 | 67,818,261 | +648,395 | 0.89% | 1,357,975,708 |
| 2020-05-19 | 2020-05-15 | 19.792 | 67,169,866 | -1,395,203 | 0.88% | 1,329,430,515 |
| 2020-05-18 | 2020-05-14 | 19.759 | 68,565,069 | +19,396,883 | 0.90% | 1,354,775,162 |
| 2020-05-15 | 2020-05-13 | 19.858 | 49,168,186 | -320,009 | 0.65% | 976,394,700 |
| 2020-05-14 | 2020-05-12 | 19.329 | 49,488,195 | +223,715 | 0.65% | 956,542,869 |
| 2020-05-13 | 2020-05-11 | 19.560 | 49,264,480 | +1,022,958 | 0.65% | 963,632,328 |
| 2020-05-12 | 2020-05-08 | 19.660 | 48,241,522 | -4,858,343 | 0.63% | 948,412,836 |
| 2020-05-11 | 2020-05-07 | 19.527 | 53,099,865 | -53,278 | 0.70% | 1,036,896,493 |
| 2020-05-08 | 2020-05-06 | 19.593 | 53,153,143 | +2,340,022 | 0.70% | 1,041,455,299 |
| 2020-05-07 | 2020-05-05 | 18.567 | 50,813,121 | -2,085,220 | 0.67% | 943,471,334 |
| 2020-05-06 | 2020-05-04 | 18.203 | 52,898,341 | +177,008 | 0.70% | 962,930,003 |
| 2020-05-05 | 2020-04-29 | 18.766 | 52,721,333 | -1,644,457 | 0.69% | 989,371,552 |
| 2020-05-04 | 2020-04-28 | 19.130 | 54,365,790 | -3,605,767 | 0.71% | 1,040,024,377 |
| 2020-04-29 | 2020-04-27 | 19.064 | 57,971,557 | -3,998,530 | 0.76% | 1,105,165,771 |
| 2020-04-28 | 2020-04-24 | 18.567 | 61,970,087 | -3,557,596 | 0.81% | 1,150,628,016 |
| 2020-04-27 | 2020-04-23 | 18.634 | 65,527,683 | +5,450,197 | 0.86% | 1,221,021,143 |
| 2020-04-24 | 2020-04-22 | 18.336 | 60,077,486 | -4,488,149 | 0.79% | 1,101,568,460 |
| 2020-04-23 | 2020-04-21 | 18.104 | 64,565,635 | +21,958,232 | 0.85% | 1,168,903,692 |
| 2020-04-22 | 2020-04-20 | 19.660 | 42,607,403 | +15,849 | 0.56% | 837,647,866 |
| 2020-04-21 | 2020-04-17 | 19.097 | 42,591,554 | -1,595,141 | 0.56% | 813,372,110 |
| 2020-04-20 | 2020-04-16 | 18.501 | 44,186,695 | +2,685,624 | 0.58% | 817,510,434 |
| 2020-04-17 | 2020-04-15 | 18.601 | 41,501,071 | +640,985 | 0.55% | 771,943,647 |
| 2020-04-16 | 2020-04-14 | 18.567 | 40,860,086 | -2,488,534 | 0.54% | 758,668,609 |
| 2020-04-15 | 2020-04-09 | 18.667 | 43,348,620 | +2,275,568 | 0.57% | 809,178,542 |
| 2020-04-14 | 2020-04-08 | 18.071 | 41,073,052 | -3,747 | 0.54% | 742,231,864 |
| 2020-04-09 | 2020-04-07 | 18.203 | 41,076,799 | -630,620 | 0.54% | 747,737,669 |
| 2020-04-08 | 2020-04-06 | 17.707 | 41,707,419 | -8,568,818 | 0.55% | 738,511,180 |
| 2020-04-07 | 2020-04-03 | 17.442 | 50,276,237 | +1,409,441 | 0.66% | 876,926,829 |
| 2020-04-06 | 2020-04-02 | 17.111 | 48,866,796 | -3,278,039 | 0.64% | 836,169,621 |
| 2020-04-03 | 2020-04-01 | 16.681 | 52,144,835 | +246,181 | 0.69% | 869,824,851 |
| 2020-04-02 | 2020-03-31 | 16.913 | 51,898,654 | +346,977 | 0.68% | 877,742,186 |
| 2020-04-01 | 2020-03-30 | 17.674 | 51,551,677 | +5,031,149 | 0.68% | 911,116,752 |
| 2020-03-31 | 2020-03-27 | 17.575 | 46,520,528 | +302,422 | 0.61% | 817,577,881 |
| 2020-03-30 | 2020-03-26 | 17.707 | 46,218,106 | -96,986 | 0.61% | 818,381,689 |
| 2020-03-27 | 2020-03-25 | 17.906 | 46,315,092 | +351,499 | 0.61% | 829,296,387 |
| 2020-03-26 | 2020-03-24 | 17.277 | 45,963,593 | -572,346 | 0.60% | 794,098,637 |
| 2020-03-25 | 2020-03-23 | 16.350 | 46,535,939 | -3,232,724 | 0.61% | 760,861,147 |
| 2020-03-24 | 2020-03-20 | 16.979 | 49,768,663 | +1,980,984 | 0.65% | 845,012,856 |
| 2020-03-23 | 2020-03-19 | 16.052 | 47,787,679 | +1,928,759 | 0.63% | 767,092,353 |
| 2020-03-20 | 2020-03-18 | 16.747 | 45,858,920 | +364,219 | 0.60% | 768,005,476 |
| 2020-03-19 | 2020-03-17 | 17.541 | 45,494,701 | +453,575 | 0.60% | 798,043,679 |
| 2020-03-18 | 2020-03-16 | 17.244 | 45,041,126 | +4,275,173 | 0.59% | 776,670,732 |
| 2020-03-17 | 2020-03-13 | 18.336 | 40,765,953 | -5,148,180 | 0.54% | 747,476,152 |
| 2020-03-16 | 2020-03-12 | 18.170 | 45,914,133 | +501,615 | 0.60% | 834,274,001 |
| 2020-03-13 | 2020-03-11 | 18.601 | 45,412,518 | -2,506,577 | 0.60% | 844,698,797 |
| 2020-03-12 | 2020-03-10 | 18.799 | 47,919,095 | +884,212 | 0.63% | 900,838,462 |
| 2020-03-11 | 2020-03-09 | 19.097 | 47,034,883 | -92,393 | 0.62% | 898,226,489 |
| 2020-03-10 | 2020-03-06 | 20.388 | 47,127,276 | +506,599 | 0.62% | 960,822,196 |
| 2020-03-09 | 2020-03-05 | 20.421 | 46,620,677 | -1,884,956 | 0.61% | 952,036,759 |
| 2020-03-06 | 2020-03-04 | 19.494 | 48,505,633 | +3,115,560 | 0.64% | 945,578,194 |
| 2020-03-05 | 2020-03-03 | 19.362 | 45,390,073 | +5,691,240 | 0.60% | 878,833,745 |
| 2020-03-04 | 2020-03-02 | 18.799 | 39,698,833 | -6,181,105 | 0.52% | 746,304,488 |
| 2020-03-03 | 2020-02-28 | 18.667 | 45,879,938 | +115,486 | 0.60% | 856,430,063 |
| 2020-03-02 | 2020-02-27 | 18.898 | 45,764,452 | -845,795 | 0.60% | 864,877,008 |
| 2020-02-28 | 2020-02-26 | 18.270 | 46,610,247 | +359,967 | 0.61% | 851,550,600 |
| 2020-02-27 | 2020-02-25 | 18.468 | 46,250,280 | +5,060,179 | 0.61% | 854,158,648 |
| 2020-02-26 | 2020-02-24 | 18.203 | 41,190,101 | +4,610,359 | 0.54% | 749,800,151 |
| 2020-02-25 | 2020-02-21 | 18.667 | 36,579,742 | -7,451,145 | 0.48% | 682,825,481 |
| 2020-02-24 | 2020-02-20 | 18.965 | 44,030,887 | +3,201,605 | 0.58% | 835,029,913 |
| 2020-02-21 | 2020-02-19 | 19.130 | 40,829,282 | -4,690,881 | 0.54% | 781,069,282 |
| 2020-02-20 | 2020-02-18 | 19.064 | 45,520,163 | +3,801,253 | 0.60% | 867,793,253 |
| 2020-02-19 | 2020-02-17 | 19.461 | 41,718,910 | -6,598,373 | 0.55% | 811,895,728 |
| 2020-02-18 | 2020-02-14 | 19.494 | 48,317,283 | +1,911,067 | 0.64% | 941,906,463 |
| 2020-02-17 | 2020-02-13 | 19.196 | 46,406,216 | -3,099,120 | 0.61% | 890,828,551 |
| 2020-02-14 | 2020-02-12 | 19.196 | 49,505,336 | -1,028,756 | 0.65% | 950,320,249 |
| 2020-02-13 | 2020-02-11 | 19.196 | 50,534,092 | -5,129,574 | 0.66% | 970,068,578 |
| 2020-02-12 | 2020-02-10 | 18.634 | 55,663,666 | -11,899,040 | 0.73% | 1,037,218,317 |
| 2020-02-11 | 2020-02-07 | 18.601 | 67,562,706 | +11,609,401 | 0.89% | 1,256,704,957 |
| 2020-02-10 | 2020-02-06 | 18.667 | 55,953,305 | -160,946 | 0.74% | 1,044,467,246 |
| 2020-02-07 | 2020-02-05 | 18.435 | 56,114,251 | +1,156,511 | 0.74% | 1,034,471,054 |
| 2020-02-06 | 2020-02-04 | 18.336 | 54,957,740 | -4,059,010 | 0.72% | 1,007,693,848 |
| 2020-02-05 | 2020-02-03 | 17.740 | 59,016,750 | +2,413,521 | 0.78% | 1,046,959,921 |
| 2020-02-04 | 2020-01-31 | 17.244 | 56,603,229 | -3,277,718 | 0.74% | 976,042,901 |
| 2020-02-03 | 2020-01-30 | 17.409 | 59,880,947 | +1,627,850 | 0.79% | 1,042,471,958 |
| 2020-01-31 | 2020-01-29 | 18.435 | 58,253,097 | -1,885,353 | 0.77% | 1,073,900,864 |
| 2020-01-30 | 2020-01-24 | 18.998 | 60,138,450 | +4,395,972 | 0.79% | 1,142,494,453 |
| 2020-01-29 | 2020-01-22 | 20.057 | 55,742,478 | -1,213,398 | 0.73% | 1,118,018,198 |
| 2020-01-23 | 2020-01-21 | 19.759 | 56,955,876 | -5,410,854 | 0.75% | 1,125,389,462 |
| 2020-01-22 | 2020-01-20 | 20.388 | 62,366,730 | +5,006,150 | 0.82% | 1,271,521,369 |
| 2020-01-21 | 2020-01-17 | 19.428 | 57,360,580 | +2,324,763 | 0.75% | 1,114,401,306 |
| 2020-01-20 | 2020-01-16 | 18.766 | 55,035,817 | +2,770,732 | 0.72% | 1,032,805,291 |
| 2020-01-17 | 2020-01-15 | 17.906 | 52,265,085 | -58,964 | 0.69% | 935,834,181 |
| 2020-01-16 | 2020-01-14 | 18.104 | 52,324,049 | -1,156,492 | 0.69% | 947,280,609 |
| 2020-01-15 | 2020-01-13 | 18.336 | 53,480,541 | +5,055,181 | 0.70% | 980,608,230 |
| 2020-01-14 | 2020-01-10 | 18.170 | 48,425,360 | -6,205,985 | 0.64% | 879,903,772 |
| 2020-01-13 | 2020-01-09 | 18.038 | 54,631,345 | +6,131,553 | 0.72% | 985,435,883 |
| 2020-01-10 | 2020-01-08 | 17.575 | 48,499,792 | -5,515,765 | 0.64% | 852,362,578 |
| 2020-01-09 | 2020-01-07 | 17.707 | 54,015,557 | +1,219 | 0.71% | 956,450,763 |
| 2020-01-08 | 2020-01-06 | 17.376 | 54,014,338 | -3,490,679 | 0.71% | 938,551,998 |
| 2020-01-07 | 2020-01-03 | 17.906 | 57,505,017 | +3,738,669 | 0.76% | 1,029,657,953 |
| 2020-01-06 | 2020-01-02 | 18.203 | 53,766,348 | -685,230 | 0.71% | 978,730,687 |
| 2020-01-03 | 2019-12-31 | 18.038 | 54,451,578 | +123,275 | 0.72% | 982,193,260 |
| 2020-01-02 | 2019-12-27 | 18.501 | 54,328,303 | +49,423 | 0.71% | 1,005,143,167 |
| 2019-12-30 | 2019-12-24 | 18.237 | 54,278,880 | -149,116 | 0.71% | 989,856,989 |
| 2019-12-27 | 2019-12-20 | 17.806 | 54,427,996 | +531,646 | 0.72% | 969,158,027 |
| 2019-12-23 | 2019-12-19 | 17.541 | 53,896,350 | +586,481 | 0.71% | 945,420,906 |
| 2019-12-20 | 2019-12-18 | 17.575 | 53,309,869 | -1,560 | 0.70% | 936,897,572 |
| 2019-12-19 | 2019-12-17 | 17.674 | 53,311,429 | +585,889 | 0.70% | 942,218,350 |
| 2019-12-18 | 2019-12-16 | 17.045 | 52,725,540 | +121,943 | 0.69% | 898,707,245 |
| 2019-12-17 | 2019-12-13 | 17.111 | 52,603,597 | -306,565 | 0.69% | 900,110,779 |
| 2019-12-16 | 2019-12-12 | 17.078 | 52,910,162 | +1,592,367 | 0.70% | 903,605,301 |
| 2019-12-13 | 2019-12-11 | 16.913 | 51,317,795 | +95,482 | 0.67% | 867,918,339 |
| 2019-12-12 | 2019-12-10 | 16.747 | 51,222,313 | -882,694 | 0.67% | 857,826,937 |
| 2019-12-11 | 2019-12-09 | 16.780 | 52,105,007 | -1,582,172 | 0.68% | 874,337,472 |
| 2019-12-10 | 2019-12-06 | 17.609 | 53,687,179 | +1,464,591 | 0.71% | 945,397,004 |
| 2019-12-09 | 2019-12-05 | 17.178 | 52,222,588 | +926,127 | 0.69% | 897,092,583 |
| 2019-12-06 | 2019-12-04 | 16.780 | 51,296,461 | +257,488 | 0.68% | 860,769,830 |
| 2019-12-05 | 2019-12-03 | 16.880 | 51,038,973 | +502,071 | 0.67% | 861,526,866 |
| 2019-12-04 | 2019-12-02 | 16.681 | 50,536,902 | -1,502,177 | 0.67% | 842,996,393 |
| 2019-12-03 | 2019-11-29 | 16.747 | 52,039,079 | +1,933,598 | 0.69% | 871,505,427 |
| 2019-12-02 | 2019-11-28 | 17.609 | 50,105,481 | +1,735,082 | 0.66% | 882,325,585 |
| 2019-11-29 | 2019-11-27 | 17.709 | 48,370,399 | +71,551 | 0.64% | 856,584,167 |
| 2019-11-28 | 2019-11-26 | 18.571 | 48,298,848 | +2,116,384 | 0.64% | 896,961,733 |
| 2019-11-27 | 2019-11-25 | 18.306 | 46,182,464 | -326,191 | 0.61% | 845,405,938 |
| 2019-11-26 | 2019-11-22 | 18.671 | 46,508,655 | +941,785 | 0.61% | 868,342,967 |
| 2019-11-25 | 2019-11-21 | 18.770 | 45,566,870 | -86,766 | 0.60% | 855,292,660 |
| 2019-11-22 | 2019-11-20 | 19.168 | 45,653,636 | -316,369 | 0.60% | 875,089,204 |
| 2019-11-21 | 2019-11-19 | 19.367 | 45,970,005 | -1,801,100 | 0.61% | 890,300,288 |
| 2019-11-20 | 2019-11-18 | 18.472 | 47,771,105 | +2,158,473 | 0.63% | 882,408,328 |
| 2019-11-19 | 2019-11-15 | 18.571 | 45,612,632 | -2,739,736 | 0.60% | 847,075,803 |
| 2019-11-18 | 2019-11-14 | 18.737 | 48,352,368 | -1,682,482 | 0.64% | 905,973,119 |
| 2019-11-15 | 2019-11-13 | 18.870 | 50,034,850 | -1,413,312 | 0.66% | 944,134,754 |
| 2019-11-14 | 2019-11-12 | 18.704 | 51,448,162 | -838,104 | 0.68% | 962,272,521 |
| 2019-11-13 | 2019-11-11 | 19.002 | 52,286,266 | -219,367 | 0.69% | 993,553,748 |
| 2019-11-12 | 2019-11-08 | 19.566 | 52,505,633 | -2,477,848 | 0.69% | 1,027,323,035 |
| 2019-11-11 | 2019-11-07 | 20.063 | 54,983,481 | +3,793,120 | 0.72% | 1,103,155,468 |
| 2019-11-08 | 2019-11-06 | 19.632 | 51,190,361 | -6,280,962 | 0.67% | 1,004,983,693 |
| 2019-11-07 | 2019-11-05 | 19.599 | 57,471,323 | +2,213,634 | 0.76% | 1,126,387,420 |
| 2019-11-06 | 2019-11-04 | 20.163 | 55,257,689 | -1,982,546 | 0.73% | 1,114,154,485 |
| 2019-11-05 | 2019-11-01 | 19.433 | 57,240,235 | -2,051,286 | 0.75% | 1,112,367,112 |
| 2019-11-04 | 2019-10-31 | 19.433 | 59,291,521 | +2,317,836 | 0.78% | 1,152,230,384 |
| 2019-11-01 | 2019-10-30 | 19.234 | 56,973,685 | -477,609 | 0.75% | 1,095,850,776 |
| 2019-10-31 | 2019-10-29 | 19.301 | 57,451,294 | +2,832,735 | 0.76% | 1,108,847,740 |
| 2019-10-30 | 2019-10-28 | 18.969 | 54,618,559 | -2,789,802 | 0.72% | 1,036,061,135 |
| 2019-10-29 | 2019-10-25 | 18.737 | 57,408,361 | +2,704,733 | 0.76% | 1,075,654,285 |
| 2019-10-28 | 2019-10-24 | 18.107 | 54,703,628 | +3,790,131 | 0.72% | 990,507,775 |
| 2019-10-25 | 2019-10-23 | 17.908 | 50,913,497 | -2,328,455 | 0.67% | 911,750,066 |
| 2019-10-24 | 2019-10-22 | 18.306 | 53,241,952 | -933,751 | 0.70% | 974,635,359 |
| 2019-10-23 | 2019-10-21 | 18.538 | 54,175,703 | -968,685 | 0.71% | 1,004,304,664 |
| 2019-10-22 | 2019-10-18 | 18.505 | 55,144,388 | -1,944,288 | 0.73% | 1,020,433,332 |
| 2019-10-21 | 2019-10-17 | 18.637 | 57,088,676 | +182,749 | 0.75% | 1,063,984,748 |
| 2019-10-18 | 2019-10-16 | 18.803 | 56,905,927 | -3,206,989 | 0.75% | 1,070,014,535 |
| 2019-10-17 | 2019-10-15 | 18.770 | 60,112,916 | +2,293,162 | 0.79% | 1,128,322,745 |
| 2019-10-16 | 2019-10-14 | 18.505 | 57,819,754 | -10,391,782 | 0.76% | 1,069,940,321 |
| 2019-10-15 | 2019-10-11 | 17.941 | 68,211,536 | +4,587,457 | 0.90% | 1,223,782,420 |
| 2019-10-14 | 2019-10-10 | 18.007 | 63,624,079 | +1,091,982 | 0.84% | 1,145,698,789 |
| 2019-10-11 | 2019-10-09 | 17.410 | 62,532,097 | +691,889 | 0.82% | 1,088,707,995 |
| 2019-10-10 | 2019-10-08 | 17.377 | 61,840,208 | -783,987 | 0.81% | 1,074,611,155 |
| 2019-10-09 | 2019-10-04 | 16.913 | 62,624,195 | -354,748 | 0.82% | 1,059,159,701 |
| 2019-10-08 | 2019-10-03 | 16.880 | 62,978,943 | +1,150,015 | 0.83% | 1,063,070,987 |
| 2019-10-04 | 2019-10-02 | 16.681 | 61,828,928 | -2,583,310 | 0.81% | 1,031,356,518 |
| 2019-10-03 | 2019-09-30 | 16.515 | 64,412,238 | -201,704 | 0.85% | 1,063,767,818 |
| 2019-10-02 | 2019-09-27 | 16.648 | 64,613,942 | -635,538 | 0.85% | 1,075,670,035 |
| 2019-09-30 | 2019-09-26 | 16.681 | 65,249,480 | -657,830 | 0.86% | 1,088,414,092 |
| 2019-09-27 | 2019-09-25 | 16.449 | 65,907,310 | -2,696,244 | 0.87% | 1,084,087,605 |
| 2019-09-26 | 2019-09-24 | 17.377 | 68,603,554 | +5,765,402 | 0.90% | 1,192,139,335 |
| 2019-09-25 | 2019-09-23 | 17.178 | 62,838,152 | +381,281 | 0.83% | 1,079,449,377 |
| 2019-09-24 | 2019-09-20 | 17.709 | 62,456,871 | -1,518,180 | 0.82% | 1,106,039,395 |
| 2019-09-23 | 2019-09-19 | 17.842 | 63,975,051 | +1,348,224 | 0.84% | 1,141,410,944 |
| 2019-09-20 | 2019-09-18 | 17.875 | 62,626,827 | -2,679,740 | 0.82% | 1,119,433,475 |
| 2019-09-19 | 2019-09-17 | 17.908 | 65,306,567 | +312,591 | 0.86% | 1,169,498,665 |
| 2019-09-18 | 2019-09-16 | 17.875 | 64,993,976 | +107,796 | 0.86% | 1,161,745,468 |
| 2019-09-17 | 2019-09-13 | 18.239 | 64,886,180 | -338,654 | 0.85% | 1,183,488,419 |
| 2019-09-16 | 2019-09-12 | 17.974 | 65,224,834 | +331,408 | 0.86% | 1,172,361,060 |
| 2019-09-13 | 2019-09-11 | 17.875 | 64,893,426 | -2,374,305 | 0.85% | 1,159,952,178 |
| 2019-09-12 | 2019-09-10 | 18.174 | 67,267,731 | -1,059,210 | 0.89% | 1,222,506,596 |
| 2019-09-11 | 2019-09-09 | 18.174 | 68,326,941 | -903,744 | 0.90% | 1,241,756,409 |
| 2019-09-10 | 2019-09-06 | 18.971 | 69,230,685 | -2,053,690 | 0.91% | 1,313,384,368 |
| 2019-09-09 | 2019-09-05 | 19.602 | 71,284,375 | -2,317,484 | 0.94% | 1,397,344,416 |
| 2019-09-06 | 2019-09-04 | 19.403 | 73,601,859 | -2,100,324 | 0.97% | 1,428,100,387 |
| 2019-09-05 | 2019-09-03 | 19.403 | 75,702,183 | -1,945,044 | 1.00% | 1,468,853,073 |
| 2019-09-04 | 2019-09-02 | 19.636 | 77,647,227 | +909,450 | 1.02% | 1,524,651,331 |
| 2019-09-03 | 2019-08-30 | 19.370 | 76,737,777 | +62,626 | 1.01% | 1,486,397,187 |
| 2019-09-02 | 2019-08-29 | 19.370 | 76,675,151 | -171,178 | 1.01% | 1,485,184,132 |
| 2019-08-30 | 2019-08-28 | 17.642 | 76,846,329 | +360,918 | 1.01% | 1,355,734,828 |
| 2019-08-29 | 2019-08-27 | 18.273 | 76,485,411 | +756,766 | 1.01% | 1,397,649,908 |
| 2019-08-28 | 2019-08-26 | 18.041 | 75,728,645 | -952,054 | 1.00% | 1,366,208,936 |
| 2019-08-27 | 2019-08-23 | 17.908 | 76,680,699 | +241,874 | 1.01% | 1,373,194,117 |
| 2019-08-26 | 2019-08-22 | 17.542 | 76,438,825 | -792,034 | 1.01% | 1,340,926,677 |
| 2019-08-23 | 2019-08-21 | 17.376 | 77,230,859 | +978,038 | 1.02% | 1,341,991,176 |
| 2019-08-22 | 2019-08-20 | 16.778 | 76,252,821 | -67,868 | 1.01% | 1,279,394,264 |
| 2019-08-21 | 2019-08-19 | 16.496 | 76,320,689 | +29,139 | 1.01% | 1,258,979,450 |
| 2019-08-20 | 2019-08-16 | 15.649 | 76,291,550 | -603,553 | 1.01% | 1,193,862,886 |
| 2019-08-19 | 2019-08-15 | 15.051 | 76,895,103 | -362,022 | 1.01% | 1,157,321,419 |
| 2019-08-16 | 2019-08-14 | 15.067 | 77,257,125 | +7,175,882 | 1.02% | 1,164,053,497 |
| 2019-08-15 | 2019-08-13 | 15.134 | 70,081,243 | -649,238 | 0.92% | 1,060,589,403 |
| 2019-08-14 | 2019-08-12 | 15.665 | 70,730,481 | -235,583 | 0.93% | 1,108,014,425 |
| 2019-08-13 | 2019-08-09 | 15.483 | 70,966,064 | +2,021,508 | 0.94% | 1,098,736,979 |
| 2019-08-12 | 2019-08-08 | 15.699 | 68,944,556 | +134,659 | 0.91% | 1,082,328,010 |
| 2019-08-09 | 2019-08-07 | 15.383 | 68,809,897 | -2,224,270 | 0.91% | 1,058,495,472 |
| 2019-08-08 | 2019-08-06 | 15.316 | 71,034,167 | -253,305 | 0.94% | 1,087,991,051 |
| 2019-08-07 | 2019-08-05 | 14.901 | 71,287,472 | -1,100,875 | 0.94% | 1,062,264,743 |
| 2019-08-06 | 2019-08-02 | 15.167 | 72,388,347 | +217,557 | 0.96% | 1,097,909,511 |
| 2019-08-05 | 2019-08-01 | 15.948 | 72,170,790 | -232,983 | 0.95% | 1,150,958,866 |
| 2019-08-02 | 2019-07-31 | 16.081 | 72,403,773 | +25,885 | 0.96% | 1,164,296,698 |
| 2019-08-01 | 2019-07-30 | 15.914 | 72,377,888 | -420,141 | 0.96% | 1,151,856,893 |
| 2019-07-31 | 2019-07-29 | 15.782 | 72,798,029 | -880,288 | 0.96% | 1,148,868,538 |
| 2019-07-30 | 2019-07-26 | 15.699 | 73,678,317 | -2,276,421 | 0.97% | 1,156,641,087 |
| 2019-07-29 | 2019-07-25 | 15.931 | 75,954,738 | +1,563 | 1.00% | 1,210,042,398 |
| 2019-07-26 | 2019-07-24 | 15.366 | 75,953,175 | +6,676 | 1.00% | 1,167,118,024 |
| 2019-07-25 | 2019-07-23 | 15.599 | 75,946,499 | -2,634,817 | 1.00% | 1,184,678,375 |
| 2019-07-24 | 2019-07-22 | 14.768 | 78,581,316 | +4,139,040 | 1.04% | 1,160,508,081 |
| 2019-07-23 | 2019-07-19 | 14.951 | 74,442,276 | -4,063,263 | 0.98% | 1,112,984,875 |
| 2019-07-22 | 2019-07-18 | 14.669 | 78,505,539 | +3,928,431 | 1.04% | 1,151,564,090 |
| 2019-07-19 | 2019-07-17 | 14.735 | 74,577,108 | +1,292,517 | 0.98% | 1,098,895,179 |
| 2019-07-18 | 2019-07-16 | 14.835 | 73,284,591 | +731,168 | 0.97% | 1,087,154,424 |
| 2019-07-17 | 2019-07-15 | 14.934 | 72,553,423 | -4,361,975 | 0.96% | 1,083,539,402 |
| 2019-07-16 | 2019-07-12 | 14.154 | 76,915,398 | +558,337 | 1.02% | 1,088,629,244 |
| 2019-07-15 | 2019-07-11 | 14.386 | 76,357,061 | -311,424 | 1.01% | 1,098,485,190 |
| 2019-07-12 | 2019-07-10 | 14.486 | 76,668,485 | -3,571,433 | 1.01% | 1,110,607,180 |
| 2019-07-11 | 2019-07-09 | 14.021 | 80,239,918 | -4,019 | 1.06% | 1,125,019,456 |
| 2019-07-10 | 2019-07-08 | 14.120 | 80,243,937 | -1,892,659 | 1.06% | 1,133,073,974 |
| 2019-07-09 | 2019-07-05 | 14.619 | 82,136,596 | +5,157,638 | 1.08% | 1,200,733,100 |
| 2019-07-08 | 2019-07-04 | 14.419 | 76,978,958 | -1,510,540 | 1.02% | 1,109,989,482 |
| 2019-07-05 | 2019-07-03 | 14.021 | 78,489,498 | -183,077 | 1.04% | 1,100,477,350 |
| 2019-07-04 | 2019-07-02 | 13.805 | 78,672,575 | -314,934 | 1.04% | 1,086,054,199 |
| 2019-07-03 | 2019-06-28 | 13.273 | 78,987,509 | -168,719 | 1.04% | 1,048,412,783 |
| 2019-07-02 | 2019-06-27 | 13.556 | 79,156,228 | +2,024,416 | 1.04% | 1,073,006,517 |
| 2019-06-28 | 2019-06-26 | 13.356 | 77,131,812 | +232,962 | 1.02% | 1,030,188,489 |
| 2019-06-27 | 2019-06-25 | 12.991 | 76,898,850 | -699,954 | 1.01% | 998,972,903 |
| 2019-06-26 | 2019-06-24 | 13.041 | 77,598,804 | +3,158,480 | 1.02% | 1,011,933,084 |
| 2019-06-25 | 2019-06-21 | 12.758 | 74,440,324 | -594,914 | 0.98% | 949,722,189 |
| 2019-06-24 | 2019-06-20 | 12.924 | 75,035,238 | -86,521 | 0.99% | 969,777,205 |
| 2019-06-21 | 2019-06-19 | 12.708 | 75,121,759 | -171,863 | 0.99% | 954,672,239 |
| 2019-06-20 | 2019-06-18 | 12.293 | 75,293,622 | -9,855 | 0.99% | 925,586,516 |
| 2019-06-19 | 2019-06-17 | 11.994 | 75,303,477 | +68,930 | 0.99% | 903,190,451 |
| 2019-06-18 | 2019-06-14 | 11.795 | 75,234,547 | -2,931,197 | 0.99% | 887,365,969 |
| 2019-06-17 | 2019-06-13 | 11.778 | 78,165,744 | -4,165,529 | 1.03% | 920,669,577 |
| 2019-06-14 | 2019-06-12 | 11.695 | 82,331,273 | -1,153,152 | 1.09% | 962,855,421 |
| 2019-06-13 | 2019-06-11 | 12.012 | 83,484,425 | -2,065,528 | 1.11% | 1,002,842,105 |
| 2019-06-12 | 2019-06-10 | 11.929 | 85,549,953 | -5,248,181 | 1.14% | 1,020,507,489 |
| 2019-06-11 | 2019-06-06 | 11.528 | 90,798,134 | +4,711,707 | 1.21% | 1,046,704,818 |
| 2019-06-10 | 2019-06-05 | 11.661 | 86,086,427 | +791,764 | 1.14% | 1,003,895,055 |
| 2019-06-06 | 2019-06-04 | 12.731 | 85,294,663 | -39,026 | 1.13% | 1,085,863,008 |
| 2019-06-05 | 2019-06-03 | 13.048 | 85,333,689 | +43,575 | 1.13% | 1,113,447,550 |
| 2019-06-04 | 2019-05-31 | 13.215 | 85,290,114 | -466,803 | 1.13% | 1,127,128,387 |
| 2019-06-03 | 2019-05-30 | 13.115 | 85,756,917 | -8,786,742 | 1.14% | 1,124,700,856 |
| 2019-05-31 | 2019-05-29 | 13.215 | 94,543,659 | -848,753 | 1.25% | 1,249,416,103 |
| 2019-05-30 | 2019-05-28 | 13.499 | 95,392,412 | -140,967 | 1.27% | 1,287,725,809 |
| 2019-05-29 | 2019-05-27 | 13.082 | 95,533,379 | +1,260,731 | 1.27% | 1,249,726,878 |
| 2019-05-28 | 2019-05-24 | 12.296 | 94,272,648 | +3,922,113 | 1.25% | 1,159,208,961 |
| 2019-05-27 | 2019-05-23 | 12.230 | 90,350,535 | +842,925 | 1.20% | 1,104,943,366 |
| 2019-05-24 | 2019-05-22 | 12.864 | 89,507,610 | +6,444,996 | 1.19% | 1,151,460,105 |
| 2019-05-23 | 2019-05-21 | 12.798 | 83,062,614 | +4,443,905 | 1.10% | 1,062,998,308 |
| 2019-05-22 | 2019-05-20 | 13.065 | 78,618,709 | +3,333,975 | 1.04% | 1,027,142,904 |
| 2019-05-21 | 2019-05-17 | 13.165 | 75,284,734 | -172,373 | 1.00% | 991,131,655 |
| 2019-05-20 | 2019-05-16 | 13.583 | 75,457,107 | +1,037,222 | 1.00% | 1,024,917,492 |
| 2019-05-17 | 2019-05-15 | 12.831 | 74,419,885 | +2,309,393 | 0.99% | 954,879,179 |
| 2019-05-16 | 2019-05-14 | 12.413 | 72,110,492 | -1,138,805 | 0.96% | 895,128,700 |
| 2019-05-15 | 2019-05-10 | 12.330 | 73,249,297 | -17,298 | 0.97% | 903,146,144 |
| 2019-05-14 | 2019-05-09 | 11.745 | 73,266,595 | +1,845,933 | 0.97% | 860,517,175 |
| 2019-05-10 | 2019-05-08 | 12.363 | 71,420,662 | +7,504,020 | 0.95% | 882,985,965 |
| 2019-05-09 | 2019-05-07 | 12.330 | 63,916,642 | +1,411,023 | 0.85% | 788,076,762 |
| 2019-05-08 | 2019-05-06 | 12.246 | 62,505,619 | +852,346 | 0.83% | 765,457,785 |
| 2019-05-07 | 2019-05-03 | 12.864 | 61,653,273 | -3,556,622 | 0.82% | 793,131,268 |
| 2019-05-06 | 2019-05-02 | 12.514 | 65,209,895 | +4,277,306 | 0.87% | 816,006,330 |
| 2019-05-03 | 2019-04-30 | 12.597 | 60,932,589 | -4,069,117 | 0.81% | 767,572,111 |
| 2019-05-02 | 2019-04-29 | 12.664 | 65,001,706 | +3,538,222 | 0.86% | 823,174,995 |
| 2019-04-30 | 2019-04-26 | 12.547 | 61,463,484 | +34,959 | 0.82% | 771,179,223 |
| 2019-04-29 | 2019-04-25 | 12.547 | 61,428,525 | +2,611,935 | 0.82% | 770,740,594 |
| 2019-04-26 | 2019-04-24 | 12.747 | 58,816,590 | -1,961,682 | 0.78% | 749,760,556 |
| 2019-04-25 | 2019-04-23 | 12.647 | 60,778,272 | +4,939,536 | 0.81% | 768,674,435 |
| 2019-04-24 | 2019-04-18 | 13.031 | 55,838,736 | +742,720 | 0.74% | 727,659,813 |
| 2019-04-23 | 2019-04-17 | 13.315 | 55,096,016 | +199,640 | 0.73% | 733,629,399 |
| 2019-04-18 | 2019-04-16 | 13.282 | 54,896,376 | +1,211,721 | 0.73% | 729,136,792 |
| 2019-04-17 | 2019-04-15 | 13.082 | 53,684,655 | +3,560,886 | 0.71% | 702,279,737 |
| 2019-04-16 | 2019-04-12 | 13.366 | 50,123,769 | +553,119 | 0.67% | 669,933,841 |
| 2019-04-15 | 2019-04-11 | 13.432 | 49,570,650 | +1,346 | 0.66% | 665,853,783 |
| 2019-04-12 | 2019-04-10 | 13.633 | 49,569,304 | -934,322 | 0.66% | 675,773,550 |
| 2019-04-11 | 2019-04-09 | 13.783 | 50,503,626 | +2,912,071 | 0.67% | 696,104,944 |
| 2019-04-10 | 2019-04-08 | 13.332 | 47,591,555 | +1,086,000 | 0.63% | 634,499,079 |
| 2019-04-09 | 2019-04-04 | 12.447 | 46,505,555 | -7,658,222 | 0.62% | 578,841,038 |
| 2019-04-08 | 2019-04-03 | 12.497 | 54,163,777 | +6,618,578 | 0.72% | 676,875,428 |
| 2019-04-04 | 2019-04-02 | 12.113 | 47,545,199 | -4,856,071 | 0.63% | 575,894,440 |
| 2019-04-03 | 2019-04-01 | 12.230 | 52,401,270 | +3,822,266 | 0.70% | 640,842,201 |
| 2019-04-02 | 2019-03-29 | 11.962 | 48,579,004 | -204,309 | 0.64% | 581,111,992 |
| 2019-04-01 | 2019-03-28 | 11.545 | 48,783,313 | +4,736 | 0.65% | 563,180,420 |
| 2019-03-29 | 2019-03-27 | 11.661 | 48,778,577 | -246,112 | 0.65% | 568,830,348 |
| 2019-03-28 | 2019-03-26 | 11.611 | 49,024,689 | -606,931 | 0.65% | 569,243,213 |
| 2019-03-27 | 2019-03-25 | 11.695 | 49,631,620 | -24,628 | 0.66% | 580,436,481 |
| 2019-03-26 | 2019-03-22 | 12.196 | 49,656,248 | -4,213,522 | 0.66% | 605,612,696 |
| 2019-03-25 | 2019-03-21 | 12.280 | 53,869,770 | +5,276,587 | 0.71% | 661,501,251 |
| 2019-03-22 | 2019-03-20 | 11.912 | 48,593,183 | -6,564,426 | 0.64% | 578,846,067 |
| 2019-03-21 | 2019-03-19 | 12.330 | 55,157,609 | +1,876,373 | 0.73% | 680,080,000 |
| 2019-03-20 | 2019-03-18 | 11.728 | 53,281,236 | -2,557,552 | 0.71% | 624,898,687 |
| 2019-03-19 | 2019-03-15 | 11.478 | 55,838,788 | -3,888,841 | 0.74% | 640,900,971 |
| 2019-03-18 | 2019-03-14 | 11.144 | 59,727,629 | +188,780 | 0.79% | 665,578,551 |
| 2019-03-15 | 2019-03-13 | 11.344 | 59,538,849 | -377,381 | 0.79% | 675,411,449 |
| 2019-03-14 | 2019-03-12 | 11.795 | 59,916,230 | -5,994 | 0.80% | 706,720,012 |
| 2019-03-13 | 2019-03-11 | 11.611 | 59,922,224 | -86,972 | 0.80% | 695,778,393 |
| 2019-03-12 | 2019-03-08 | 10.960 | 60,009,196 | -477,191 | 0.80% | 657,687,907 |
| 2019-03-11 | 2019-03-07 | 11.361 | 60,486,387 | -3,750,180 | 0.80% | 687,170,909 |
| 2019-03-08 | 2019-03-06 | 11.678 | 64,236,567 | -4,199,440 | 0.85% | 750,166,572 |
| 2019-03-07 | 2019-03-05 | 11.812 | 68,436,007 | -1,312,969 | 0.91% | 808,355,291 |
| 2019-03-06 | 2019-03-04 | 11.728 | 69,748,976 | -14,965 | 0.93% | 818,037,396 |
| 2019-03-05 | 2019-03-01 | 11.428 | 69,763,941 | -11,372 | 0.93% | 797,233,092 |
| 2019-03-04 | 2019-02-28 | 11.377 | 69,775,313 | -1,592,019 | 0.93% | 793,865,840 |
| 2019-03-01 | 2019-02-27 | 11.528 | 71,367,332 | +2,141,177 | 0.95% | 822,709,972 |
| 2019-02-28 | 2019-02-26 | 11.712 | 69,226,155 | -1,917,300 | 0.92% | 810,749,030 |
| 2019-02-27 | 2019-02-25 | 11.127 | 71,143,455 | +3,141,005 | 0.94% | 791,602,926 |
| 2019-02-26 | 2019-02-22 | 10.993 | 68,002,450 | -1,579,530 | 0.90% | 747,564,488 |
| 2019-02-25 | 2019-02-21 | 10.893 | 69,581,980 | +1,281,696 | 0.92% | 757,953,544 |
| 2019-02-22 | 2019-02-20 | 10.709 | 68,300,284 | +6,414,527 | 0.91% | 731,440,070 |
| 2019-02-21 | 2019-02-19 | 10.926 | 61,885,757 | -11,484,993 | 0.82% | 676,186,764 |
| 2019-02-20 | 2019-02-18 | 11.628 | 73,370,750 | +8,139,616 | 0.97% | 853,159,846 |
| 2019-02-19 | 2019-02-15 | 11.511 | 65,231,134 | +6,626,462 | 0.87% | 750,883,152 |
| 2019-02-18 | 2019-02-14 | 11.879 | 58,604,672 | -899,446 | 0.78% | 696,145,547 |
| 2019-02-15 | 2019-02-13 | 11.795 | 59,504,118 | +1,108,058 | 0.79% | 701,859,096 |
| 2019-02-14 | 2019-02-12 | 11.778 | 58,396,060 | -2,865,461 | 0.78% | 687,813,780 |
| 2019-02-13 | 2019-02-11 | 11.210 | 61,261,521 | +2,962,145 | 0.81% | 686,765,555 |
| 2019-02-12 | 2019-02-08 | 11.027 | 58,299,376 | -2,988,724 | 0.77% | 642,844,676 |
| 2019-02-11 | 2019-02-04 | 11.244 | 61,288,100 | +2,066,507 | 0.81% | 689,111,395 |
| 2019-02-08 | 2019-01-31 | 11.027 | 59,221,593 | -1,291,805 | 0.79% | 653,013,606 |
| 2019-02-01 | 2019-01-30 | 10.542 | 60,513,398 | -947,517 | 0.80% | 637,938,935 |
| 2019-01-31 | 2019-01-29 | 10.659 | 61,460,915 | -442,043 | 0.82% | 655,115,552 |
| 2019-01-30 | 2019-01-28 | 10.024 | 61,902,958 | +2,285,911 | 0.82% | 620,527,255 |
| 2019-01-29 | 2019-01-25 | 10.175 | 59,617,047 | +19,175 | 0.79% | 606,577,033 |
| 2019-01-28 | 2019-01-24 | 10.175 | 59,597,872 | -830,253 | 0.79% | 606,381,936 |
| 2019-01-25 | 2019-01-23 | 10.191 | 60,428,125 | -439,533 | 0.80% | 615,838,964 |
| 2019-01-24 | 2019-01-22 | 10.074 | 60,867,658 | +730,046 | 0.81% | 613,199,953 |
| 2019-01-23 | 2019-01-21 | 10.408 | 60,137,612 | -1,015,196 | 0.80% | 625,939,610 |
| 2019-01-22 | 2019-01-18 | 10.793 | 61,152,808 | +560,060 | 0.81% | 660,004,856 |
| 2019-01-21 | 2019-01-17 | 10.058 | 60,592,748 | +5,169,513 | 0.80% | 609,418,101 |
| 2019-01-18 | 2019-01-16 | 9.774 | 55,423,235 | +320,822 | 0.74% | 541,683,924 |
| 2019-01-17 | 2019-01-15 | 9.122 | 55,102,413 | +669,780 | 0.73% | 502,645,119 |
| 2019-01-16 | 2019-01-14 | 8.955 | 54,432,633 | -1,631,353 | 0.72% | 487,441,320 |
| 2019-01-15 | 2019-01-11 | 9.105 | 56,063,986 | +5,158,918 | 0.74% | 510,479,943 |
| 2019-01-14 | 2019-01-10 | 9.473 | 50,905,068 | +3,638,298 | 0.67% | 482,216,748 |
| 2019-01-11 | 2019-01-09 | 8.487 | 47,266,770 | -913,989 | 0.63% | 401,160,207 |
| 2019-01-10 | 2019-01-08 | 8.437 | 48,180,759 | +981,367 | 0.64% | 406,502,504 |
| 2019-01-09 | 2019-01-07 | 8.370 | 47,199,392 | +117,911 | 0.63% | 395,068,442 |
| 2019-01-07 | 2019-01-03 | 7.735 | 47,081,481 | -61,361 | 0.62% | 364,191,089 |
| 2019-01-04 | 2019-01-02 | 8.303 | 47,142,842 | +114,632 | 0.62% | 391,444,647 |
| 2019-01-03 | 2018-12-31 | 8.621 | 47,028,210 | +200,216 | 0.62% | 405,421,111 |
| 2019-01-02 | 2018-12-27 | 8.353 | 46,827,994 | -158,007 | 0.62% | 391,177,411 |
| 2018-12-28 | 2018-12-24 | 8.604 | 46,986,001 | -538,290 | 0.62% | 404,272,241 |
| 2018-12-27 | 2018-12-20 | 8.504 | 47,524,291 | +3,600,290 | 0.63% | 404,139,815 |
| 2018-12-21 | 2018-12-19 | 8.688 | 43,924,001 | +1,373,078 | 0.58% | 381,595,677 |
| 2018-12-20 | 2018-12-18 | 8.905 | 42,550,923 | +139,463 | 0.56% | 378,908,548 |
| 2018-12-19 | 2018-12-17 | 8.771 | 42,411,460 | +159,214 | 0.56% | 371,998,112 |
| 2018-12-18 | 2018-12-14 | 8.704 | 42,252,246 | +128,092 | 0.56% | 367,777,988 |
| 2018-12-17 | 2018-12-13 | 9.139 | 42,124,154 | +177,490 | 0.56% | 384,960,994 |
| 2018-12-14 | 2018-12-12 | 9.005 | 41,946,664 | -1,291,309 | 0.55% | 377,732,542 |
| 2018-12-13 | 2018-12-11 | 9.055 | 43,237,973 | -3,534,651 | 0.57% | 391,527,996 |
| 2018-12-12 | 2018-12-10 | 8.838 | 46,772,624 | -4,575,576 | 0.62% | 413,376,341 |
| 2018-12-11 | 2018-12-07 | 8.988 | 51,348,200 | +4,353,214 | 0.68% | 461,536,135 |
| 2018-12-10 | 2018-12-06 | 9.757 | 46,994,986 | -5,841,869 | 0.62% | 458,524,537 |
| 2018-12-07 | 2018-12-05 | 11.611 | 52,836,855 | -77,293 | 0.70% | 613,507,637 |
| 2018-12-06 | 2018-12-04 | 12.113 | 52,914,148 | -10,600,940 | 0.70% | 640,931,102 |
| 2018-12-05 | 2018-12-03 | 12.247 | 63,515,088 | -580,712 | 0.84% | 777,849,403 |
| 2018-12-04 | 2018-11-30 | 11.962 | 64,095,800 | +504,596 | 0.85% | 766,706,290 |
| 2018-12-03 | 2018-11-29 | 11.895 | 63,591,204 | +418,943 | 0.84% | 756,408,914 |
| 2018-11-30 | 2018-11-28 | 12.431 | 63,172,261 | -3,736,033 | 0.84% | 785,292,714 |
| 2018-11-29 | 2018-11-27 | 12.113 | 66,908,294 | +3,503,183 | 0.89% | 810,437,439 |
| 2018-11-28 | 2018-11-26 | 12.046 | 63,405,111 | -961,461 | 0.84% | 763,755,586 |
| 2018-11-27 | 2018-11-23 | 11.845 | 64,366,572 | +853,555 | 0.85% | 762,396,749 |
| 2018-11-26 | 2018-11-22 | 11.845 | 63,513,017 | -116,991 | 0.84% | 752,286,726 |
| 2018-11-23 | 2018-11-21 | 12.464 | 63,630,008 | -417,828 | 0.84% | 793,114,985 |
| 2018-11-22 | 2018-11-20 | 12.046 | 64,047,836 | +202,945 | 0.85% | 771,497,624 |
| 2018-11-21 | 2018-11-19 | 12.582 | 63,844,891 | -262,038 | 0.85% | 803,280,693 |
| 2018-11-20 | 2018-11-16 | 12.330 | 64,106,929 | +416,186 | 0.85% | 790,467,519 |
| 2018-11-19 | 2018-11-15 | 12.448 | 63,690,743 | -709,263 | 0.84% | 792,804,983 |
| 2018-11-16 | 2018-11-14 | 12.934 | 64,400,006 | +342,169 | 0.85% | 832,922,224 |
| 2018-11-15 | 2018-11-13 | 13.537 | 64,057,837 | +156,502 | 0.85% | 867,131,320 |
| 2018-11-14 | 2018-11-12 | 13.419 | 63,901,335 | -379,891 | 0.85% | 857,518,877 |
| 2018-11-13 | 2018-11-09 | 13.218 | 64,281,226 | +21,372 | 0.85% | 849,693,696 |
| 2018-11-12 | 2018-11-08 | 13.570 | 64,259,854 | +153,739 | 0.85% | 872,019,095 |
| 2018-11-09 | 2018-11-07 | 13.721 | 64,106,115 | +19,009,832 | 0.85% | 879,598,747 |
| 2018-11-08 | 2018-11-06 | 13.754 | 45,096,283 | +947,514 | 0.60% | 620,276,241 |
| 2018-11-07 | 2018-11-05 | 13.285 | 44,148,769 | -22,477,840 | 0.59% | 586,533,778 |
| 2018-11-06 | 2018-11-02 | 13.721 | 66,626,609 | +2,545,465 | 0.88% | 914,182,395 |
| 2018-11-05 | 2018-11-01 | 12.364 | 64,081,144 | +301,431 | 0.85% | 792,296,724 |
| 2018-11-02 | 2018-10-31 | 11.778 | 63,779,713 | +13,131 | 0.85% | 751,171,544 |
| 2018-11-01 | 2018-10-30 | 11.275 | 63,766,582 | +12,536 | 0.85% | 718,967,807 |
| 2018-10-31 | 2018-10-29 | 11.091 | 63,754,046 | -111,901 | 0.85% | 707,077,443 |
| 2018-10-30 | 2018-10-26 | 11.459 | 63,865,947 | +51,320 | 0.85% | 731,857,790 |
| 2018-10-29 | 2018-10-25 | 11.895 | 63,814,627 | +382,011 | 0.85% | 759,066,501 |
| 2018-10-26 | 2018-10-24 | 11.711 | 63,432,616 | +769,521 | 0.84% | 742,832,745 |
| 2018-10-25 | 2018-10-23 | 11.577 | 62,663,095 | +102,663 | 0.83% | 725,422,682 |
| 2018-10-24 | 2018-10-22 | 12.381 | 62,560,432 | -122,474 | 0.83% | 774,542,797 |
| 2018-10-23 | 2018-10-19 | 11.191 | 62,682,906 | +248,417 | 0.83% | 701,498,629 |
| 2018-10-22 | 2018-10-18 | 11.024 | 62,434,489 | -195,194 | 0.83% | 688,258,680 |
| 2018-10-19 | 2018-10-16 | 11.174 | 62,629,683 | -94,666 | 0.83% | 699,853,742 |
| 2018-10-18 | 2018-10-15 | 11.275 | 62,724,349 | -365,905 | 0.83% | 707,216,637 |
| 2018-10-16 | 2018-10-12 | 10.906 | 63,090,254 | -819,630 | 0.84% | 688,088,828 |
| 2018-10-15 | 2018-10-11 | 10.370 | 63,909,884 | +1,023,168 | 0.85% | 662,765,541 |
| 2018-10-12 | 2018-10-10 | 10.973 | 62,886,716 | -312,738 | 0.83% | 690,083,205 |
| 2018-10-11 | 2018-10-09 | 10.973 | 63,199,454 | -601,443 | 0.84% | 693,515,015 |
| 2018-10-10 | 2018-10-08 | 10.906 | 63,800,897 | +559,303 | 0.85% | 695,839,399 |
| 2018-10-09 | 2018-10-05 | 11.342 | 63,241,594 | -687,871 | 0.84% | 717,286,601 |
| 2018-10-08 | 2018-10-04 | 11.309 | 63,929,465 | +639,276 | 0.85% | 722,946,375 |
| 2018-10-05 | 2018-10-03 | 11.644 | 63,290,189 | +253,067 | 0.84% | 736,923,556 |
| 2018-10-04 | 2018-10-02 | 11.912 | 63,037,122 | -103,864 | 0.84% | 750,874,264 |
| 2018-10-03 | 2018-09-28 | 12.230 | 63,140,986 | -554,518 | 0.84% | 772,210,071 |
| 2018-10-02 | 2018-09-27 | 12.481 | 63,695,504 | +518,103 | 0.84% | 794,998,470 |
| 2018-09-28 | 2018-09-26 | 12.699 | 63,177,401 | -666,115 | 0.84% | 802,291,523 |
| 2018-09-27 | 2018-09-24 | 12.632 | 63,843,516 | -84,416 | 0.85% | 806,472,168 |
| 2018-09-26 | 2018-09-21 | 12.934 | 63,927,932 | -31,597 | 0.85% | 826,816,620 |
| 2018-09-24 | 2018-09-20 | 12.381 | 63,959,529 | -800,224 | 0.85% | 791,864,616 |
| 2018-09-21 | 2018-09-19 | 12.582 | 64,759,753 | -67,448 | 0.86% | 814,791,261 |
| 2018-09-20 | 2018-09-18 | 12.263 | 64,827,201 | +941,245 | 0.86% | 795,004,512 |
| 2018-09-19 | 2018-09-17 | 11.945 | 63,885,956 | -1,163,294 | 0.85% | 763,125,858 |
| 2018-09-18 | 2018-09-14 | 12.448 | 65,049,250 | +252,518 | 0.86% | 809,715,307 |
| 2018-09-17 | 2018-09-13 | 12.364 | 64,796,732 | +1,903,864 | 0.86% | 801,144,225 |
| 2018-09-14 | 2018-09-12 | 12.565 | 62,892,868 | -1,788,408 | 0.83% | 790,248,909 |
| 2018-09-13 | 2018-09-11 | 14.676 | 64,681,276 | +153,415 | 0.86% | 949,257,259 |
| 2018-09-12 | 2018-09-10 | 15.061 | 64,527,861 | +309,190 | 0.86% | 971,874,890 |
| 2018-09-11 | 2018-09-07 | 15.515 | 64,218,671 | -181,391 | 0.85% | 996,331,668 |
| 2018-09-10 | 2018-09-06 | 15.850 | 64,400,062 | -1,381,123 | 0.86% | 1,020,772,424 |
| 2018-09-07 | 2018-09-05 | 16.203 | 65,781,185 | +1,181,006 | 0.87% | 1,065,858,752 |
| 2018-09-06 | 2018-09-04 | 16.757 | 64,600,179 | -547,920 | 0.86% | 1,082,517,466 |
| 2018-09-05 | 2018-09-03 | 16.203 | 65,148,099 | -3,183,296 | 0.87% | 1,055,600,800 |
| 2018-09-04 | 2018-08-31 | 16.690 | 68,331,395 | +1,516,414 | 0.91% | 1,140,452,814 |
| 2018-09-03 | 2018-08-30 | 16.774 | 66,814,981 | +328,051 | 0.89% | 1,120,753,199 |
| 2018-08-31 | 2018-08-29 | 17.328 | 66,486,930 | -67,894 | 0.88% | 1,152,090,583 |
| 2018-08-30 | 2018-08-28 | 17.160 | 66,554,824 | +114,355 | 0.88% | 1,142,091,987 |
| 2018-08-29 | 2018-08-27 | 17.563 | 66,440,469 | -647,386 | 0.88% | 1,166,903,718 |
| 2018-08-28 | 2018-08-24 | 16.959 | 67,087,855 | +1,512,142 | 0.89% | 1,137,721,407 |
| 2018-08-27 | 2018-08-23 | 16.421 | 65,575,713 | +880,257 | 0.87% | 1,076,843,338 |
| 2018-08-24 | 2018-08-22 | 15.649 | 64,695,456 | -2,926,690 | 0.86% | 1,012,419,124 |
| 2018-08-23 | 2018-08-21 | 15.951 | 67,622,146 | +386,740 | 0.90% | 1,078,656,597 |
| 2018-08-22 | 2018-08-20 | 14.877 | 67,235,406 | +63,581 | 0.89% | 1,000,235,820 |
| 2018-08-21 | 2018-08-17 | 15.112 | 67,171,825 | +2,733,564 | 0.89% | 1,015,080,084 |
| 2018-08-20 | 2018-08-16 | 15.716 | 64,438,261 | +4,101,771 | 0.86% | 1,012,722,152 |
| 2018-08-17 | 2018-08-15 | 15.985 | 60,336,490 | -6,326,557 | 0.80% | 964,467,594 |
| 2018-08-16 | 2018-08-14 | 17.127 | 66,663,047 | -832,601 | 0.89% | 1,141,710,464 |
| 2018-08-15 | 2018-08-13 | 18.100 | 67,495,648 | -2,138,843 | 0.90% | 1,221,701,710 |
| 2018-08-14 | 2018-08-10 | 17.395 | 69,634,491 | -2,796,173 | 0.93% | 1,211,308,627 |
| 2018-08-13 | 2018-08-09 | 17.563 | 72,430,664 | +4,364,479 | 0.96% | 1,272,110,393 |
| 2018-08-10 | 2018-08-08 | 17.227 | 68,066,185 | -406,649 | 0.90% | 1,172,598,732 |
| 2018-08-09 | 2018-08-07 | 16.925 | 68,472,834 | -218,105 | 0.91% | 1,158,909,398 |
| 2018-08-08 | 2018-08-06 | 16.186 | 68,690,939 | -111,372 | 0.91% | 1,111,852,397 |
| 2018-08-07 | 2018-08-03 | 17.328 | 68,802,311 | +378,779 | 0.91% | 1,192,211,682 |
| 2018-08-06 | 2018-08-02 | 18.100 | 68,423,532 | -613,608 | 0.91% | 1,238,496,829 |
| 2018-08-03 | 2018-08-01 | 18.201 | 69,037,140 | -70,995 | 0.92% | 1,256,558,532 |
| 2018-08-02 | 2018-07-31 | 18.000 | 69,108,135 | -1,039,734 | 0.92% | 1,243,926,179 |
| 2018-08-01 | 2018-07-30 | 18.571 | 70,147,869 | -124,596 | 0.93% | 1,302,687,539 |
| 2018-07-31 | 2018-07-27 | 19.141 | 70,272,465 | -766,085 | 0.93% | 1,345,118,943 |
| 2018-07-30 | 2018-07-26 | 19.343 | 71,038,550 | +997,015 | 0.94% | 1,374,096,448 |
| 2018-07-27 | 2018-07-25 | 18.906 | 70,041,535 | -291,702 | 0.93% | 1,324,233,881 |
| 2018-07-26 | 2018-07-24 | 18.571 | 70,333,237 | -65,895 | 0.93% | 1,306,129,933 |
| 2018-07-25 | 2018-07-23 | 19.108 | 70,399,132 | -435,358 | 0.94% | 1,345,179,425 |
| 2018-07-24 | 2018-07-20 | 19.578 | 70,834,490 | +260,262 | 0.94% | 1,386,800,442 |
| 2018-07-23 | 2018-07-19 | 19.847 | 70,574,228 | -255,497 | 0.94% | 1,400,664,954 |
| 2018-07-20 | 2018-07-18 | 20.518 | 70,829,725 | +551,039 | 0.94% | 1,453,307,153 |
| 2018-07-19 | 2018-07-17 | 20.015 | 70,278,686 | +101,588 | 0.93% | 1,406,599,756 |
| 2018-07-18 | 2018-07-16 | 20.619 | 70,177,098 | -671,493 | 0.93% | 1,446,986,307 |
| 2018-07-17 | 2018-07-13 | 20.485 | 70,848,591 | -28,587 | 0.94% | 1,451,315,047 |
| 2018-07-16 | 2018-07-12 | 20.350 | 70,877,178 | +1,718,397 | 0.94% | 1,442,379,984 |
| 2018-07-13 | 2018-07-11 | 19.780 | 69,158,781 | +215,402 | 0.92% | 1,367,928,096 |
| 2018-07-12 | 2018-07-10 | 20.048 | 68,943,379 | +928,083 | 0.92% | 1,382,189,347 |
| 2018-07-11 | 2018-07-09 | 19.880 | 68,015,296 | -2,502,327 | 0.90% | 1,352,162,678 |
| 2018-07-10 | 2018-07-06 | 18.873 | 70,517,623 | -562,368 | 0.94% | 1,330,866,905 |
| 2018-07-09 | 2018-07-05 | 18.369 | 71,079,991 | +2,877,107 | 0.94% | 1,305,675,743 |
| 2018-07-06 | 2018-07-04 | 18.705 | 68,202,884 | -298,057 | 0.91% | 1,275,729,446 |
| 2018-07-05 | 2018-07-03 | 19.712 | 68,500,941 | +682,806 | 0.91% | 1,350,315,597 |
| 2018-07-04 | 2018-06-29 | 20.216 | 67,818,135 | -344,823 | 0.90% | 1,371,017,439 |
| 2018-07-03 | 2018-06-28 | 18.974 | 68,162,958 | -150,679 | 0.91% | 1,293,294,772 |
| 2018-06-29 | 2018-06-27 | 19.108 | 68,313,637 | +1,732,827 | 0.91% | 1,305,330,000 |
| 2018-06-28 | 2018-06-26 | 20.451 | 66,580,810 | +172,534 | 0.88% | 1,361,654,771 |
| 2018-06-27 | 2018-06-25 | 19.746 | 66,408,276 | -569,073 | 0.88% | 1,311,294,311 |
| 2018-06-26 | 2018-06-22 | 20.518 | 66,977,349 | -3,792,320 | 0.89% | 1,374,262,859 |
| 2018-06-25 | 2018-06-21 | 20.921 | 70,769,669 | -277,117 | 0.94% | 1,480,593,561 |
| 2018-06-22 | 2018-06-20 | 21.089 | 71,046,786 | -908,237 | 0.94% | 1,498,320,512 |
| 2018-06-21 | 2018-06-19 | 20.552 | 71,955,023 | -10,157,694 | 0.96% | 1,478,812,741 |
| 2018-06-20 | 2018-06-15 | 21.324 | 82,112,717 | +7,626,525 | 1.09% | 1,750,994,545 |
| 2018-06-19 | 2018-06-14 | 21.627 | 74,486,192 | +25,000,246 | 0.99% | 1,610,876,644 |
| 2018-06-15 | 2018-06-13 | 21.727 | 49,485,946 | -33,947 | 0.99% | 1,075,193,927 |
| 2018-06-14 | 2018-06-12 | 22.365 | 49,519,893 | -21,945 | 0.99% | 1,107,527,636 |
| 2018-06-13 | 2018-06-11 | 21.291 | 49,541,838 | +141,043 | 0.99% | 1,054,780,320 |
| 2018-06-12 | 2018-06-08 | 21.089 | 49,400,795 | +155,088 | 0.98% | 1,041,823,686 |
| 2018-06-11 | 2018-06-07 | 20.921 | 49,245,707 | -149,478 | 0.98% | 1,030,284,269 |
| 2018-06-08 | 2018-06-06 | 22.029 | 49,395,185 | -719,890 | 0.98% | 1,088,150,838 |
| 2018-06-07 | 2018-06-05 | 22.029 | 50,115,075 | +29,714 | 1.00% | 1,104,009,649 |
| 2018-06-06 | 2018-06-04 | 22.097 | 50,085,361 | -345,137 | 1.00% | 1,106,718,952 |
| 2018-06-05 | 2018-06-01 | 49.063 | 50,430,498 | -386,254 | 1.01% | 2,474,263,547 |
| 2018-06-04 | 2018-05-31 | 50.072 | 50,816,752 | +14,871,160 | 1.01% | 2,544,514,971 |
| 2018-06-01 | 2018-05-30 | 48.710 | 35,945,592 | -681,171 | 1.08% | 1,750,892,123 |
| 2018-05-31 | 2018-05-29 | 48.457 | 36,626,763 | -1,920,156 | 1.10% | 1,774,827,733 |
| 2018-05-30 | 2018-05-28 | 51.486 | 38,546,919 | -1,621,359 | 1.15% | 1,984,615,039 |
| 2018-05-29 | 2018-05-25 | 49.113 | 40,168,278 | -1,254,849 | 1.20% | 1,972,797,411 |
| 2018-05-28 | 2018-05-24 | 47.549 | 41,423,127 | -920,045 | 1.24% | 1,969,609,898 |
| 2018-05-25 | 2018-05-23 | 46.640 | 42,343,172 | -1,681,981 | 1.27% | 1,974,884,926 |
| 2018-05-24 | 2018-05-21 | 46.135 | 44,025,153 | +1,981 | 1.32% | 2,031,110,282 |
| 2018-05-23 | 2018-05-18 | 48.053 | 44,023,172 | -888,340 | 1.32% | 2,115,459,498 |
| 2018-05-21 | 2018-05-17 | 48.205 | 44,911,512 | +5,167,257 | 1.35% | 2,164,948,067 |
| 2018-05-18 | 2018-05-16 | 48.154 | 39,744,255 | +2,259,586 | 1.19% | 1,913,855,613 |
| 2018-05-17 | 2018-05-15 | 48.861 | 37,484,669 | -647,833 | 1.12% | 1,831,536,055 |
| 2018-05-16 | 2018-05-14 | 48.356 | 38,132,502 | +998,721 | 1.14% | 1,843,941,954 |
| 2018-05-15 | 2018-05-11 | 46.539 | 37,133,781 | +343,884 | 1.11% | 1,728,170,263 |
| 2018-05-14 | 2018-05-10 | 46.388 | 36,789,897 | +138,882 | 1.10% | 1,706,595,194 |
| 2018-05-11 | 2018-05-09 | 47.094 | 36,651,015 | +347,658 | 1.10% | 1,726,052,833 |
| 2018-05-10 | 2018-05-08 | 45.075 | 36,303,357 | -1,078,260 | 1.09% | 1,636,381,950 |
| 2018-05-09 | 2018-05-07 | 44.369 | 37,381,617 | -869,986 | 1.12% | 1,658,568,426 |
| 2018-05-08 | 2018-05-04 | 43.208 | 38,251,603 | +166,625 | 1.15% | 1,652,760,174 |
| 2018-05-07 | 2018-05-03 | 41.744 | 38,084,978 | +51,681 | 1.14% | 1,589,811,571 |
| 2018-05-04 | 2018-05-02 | 40.835 | 38,033,297 | -478,260 | 1.14% | 1,553,098,254 |
| 2018-05-03 | 2018-04-30 | 42.148 | 38,511,557 | +579,892 | 1.15% | 1,623,169,927 |
| 2018-05-02 | 2018-04-27 | 42.400 | 37,931,665 | +31,558 | 1.14% | 1,608,302,094 |
| 2018-04-30 | 2018-04-26 | 41.895 | 37,900,107 | +2,059,227 | 1.14% | 1,587,833,511 |
| 2018-04-27 | 2018-04-25 | 42.350 | 35,840,880 | -245,037 | 1.07% | 1,517,843,727 |
| 2018-04-26 | 2018-04-24 | 40.179 | 36,085,917 | +57,849 | 1.08% | 1,449,897,325 |
| 2018-04-25 | 2018-04-23 | 39.321 | 36,028,068 | -375,454 | 1.08% | 1,416,657,504 |
| 2018-04-24 | 2018-04-20 | 39.674 | 36,403,522 | +11,093 | 1.09% | 1,444,283,282 |
| 2018-04-23 | 2018-04-19 | 40.633 | 36,392,429 | -122,434 | 1.09% | 1,478,745,237 |
| 2018-04-20 | 2018-04-18 | 39.573 | 36,514,863 | -114,113 | 1.09% | 1,445,014,394 |
| 2018-04-19 | 2018-04-17 | 38.917 | 36,628,976 | +213,170 | 1.10% | 1,425,494,647 |
| 2018-04-18 | 2018-04-16 | 41.239 | 36,415,806 | +79,641 | 1.09% | 1,501,752,689 |
| 2018-04-17 | 2018-04-13 | 41.441 | 36,336,165 | -2,021,303 | 1.09% | 1,505,804,813 |
| 2018-04-16 | 2018-04-12 | 42.905 | 38,357,468 | -2,207,985 | 1.15% | 1,645,717,518 |
| 2018-04-13 | 2018-04-11 | 42.148 | 40,565,453 | +60,655 | 1.22% | 1,709,736,726 |
| 2018-04-12 | 2018-04-10 | 42.299 | 40,504,798 | +3,440,581 | 1.21% | 1,713,313,845 |
| 2018-04-11 | 2018-04-09 | 42.602 | 37,064,217 | -714,742 | 1.11% | 1,579,005,750 |
| 2018-04-10 | 2018-04-06 | 40.785 | 37,778,959 | -1,292,045 | 1.13% | 1,540,805,367 |
| 2018-04-09 | 2018-04-04 | 40.431 | 39,071,004 | -1,674,687 | 1.17% | 1,579,696,014 |
| 2018-04-06 | 2018-04-03 | 39.876 | 40,745,691 | -1,643,867 | 1.22% | 1,624,782,428 |
| 2018-04-04 | 2018-03-29 | 38.867 | 42,389,558 | -301,568 | 1.27% | 1,647,540,307 |
| 2018-04-03 | 2018-03-28 | 39.170 | 42,691,126 | +512,255 | 1.28% | 1,672,190,554 |
| 2018-03-29 | 2018-03-27 | 40.179 | 42,178,871 | -302,836 | 1.26% | 1,694,706,337 |
| 2018-03-28 | 2018-03-26 | 39.422 | 42,481,707 | +129,170 | 1.27% | 1,674,709,285 |
| 2018-03-27 | 2018-03-23 | 38.816 | 42,352,537 | -6,893,376 | 1.27% | 1,643,963,630 |
| 2018-03-26 | 2018-03-22 | 40.684 | 49,245,913 | +347,825 | 1.48% | 2,003,510,719 |
| 2018-03-23 | 2018-03-21 | 40.886 | 48,898,088 | -259,647 | 1.46% | 1,999,232,631 |
| 2018-03-22 | 2018-03-20 | 41.895 | 49,157,735 | -1,863,925 | 1.47% | 2,059,474,369 |
| 2018-03-21 | 2018-03-19 | 39.170 | 51,021,660 | -966,045 | 1.53% | 1,998,493,502 |
| 2018-03-20 | 2018-03-16 | 38.564 | 51,987,705 | -675,844 | 1.56% | 2,004,843,327 |
| 2018-03-19 | 2018-03-15 | 39.119 | 52,663,549 | +359,773 | 1.58% | 2,060,147,238 |
| 2018-03-16 | 2018-03-14 | 38.412 | 52,303,776 | -1,830,519 | 1.57% | 2,009,111,942 |
| 2018-03-15 | 2018-03-13 | 38.412 | 54,134,295 | -450,314 | 1.62% | 2,079,426,513 |
| 2018-03-14 | 2018-03-12 | 39.371 | 54,584,609 | +203,068 | 1.64% | 2,149,073,363 |
| 2018-03-13 | 2018-03-09 | 38.766 | 54,381,541 | -2,856,996 | 1.63% | 2,108,138,623 |
| 2018-03-12 | 2018-03-08 | 38.513 | 57,238,537 | +3,235,206 | 1.71% | 2,204,446,167 |
| 2018-03-09 | 2018-03-07 | 36.292 | 54,003,331 | -3,767,082 | 1.62% | 1,959,908,850 |
| 2018-03-08 | 2018-03-06 | 35.889 | 57,770,413 | -131,168 | 1.73% | 2,073,296,946 |
| 2018-03-07 | 2018-03-05 | 35.333 | 57,901,581 | -72,974 | 1.73% | 2,045,855,223 |
| 2018-03-06 | 2018-03-02 | 36.343 | 57,974,555 | +3,316,695 | 1.74% | 2,106,960,313 |
| 2018-03-05 | 2018-03-01 | 37.251 | 54,657,860 | -47,402 | 1.64% | 2,036,082,732 |
| 2018-03-02 | 2018-02-28 | 37.403 | 54,705,262 | -450,824 | 1.64% | 2,046,132,461 |
| 2018-03-01 | 2018-02-27 | 37.302 | 55,156,086 | +16,642 | 1.65% | 2,057,426,425 |
| 2018-02-28 | 2018-02-26 | 37.908 | 55,139,444 | -1,689,270 | 1.88% | 2,090,204,385 |
| 2018-02-27 | 2018-02-23 | 36.090 | 56,828,714 | +1,688,874 | 1.93% | 2,050,974,709 |
| 2018-02-26 | 2018-02-22 | 35.232 | 55,139,840 | -1,848,969 | 1.88% | 1,942,707,242 |
| 2018-02-23 | 2018-02-21 | 35.586 | 56,988,809 | +52,698 | 1.94% | 2,027,986,841 |
| 2018-02-22 | 2018-02-20 | 35.283 | 56,936,111 | -145,917 | 1.94% | 2,008,868,044 |
| 2018-02-21 | 2018-02-15 | 35.333 | 57,082,028 | +107,483 | 1.94% | 2,016,897,693 |
| 2018-02-20 | 2018-02-13 | 35.434 | 56,974,545 | -1,336,321 | 1.94% | 2,018,851,676 |
| 2018-02-14 | 2018-02-12 | 34.576 | 58,310,866 | -1,705,524 | 1.99% | 2,016,166,980 |
| 2018-02-13 | 2018-02-09 | 32.709 | 60,016,390 | -909,745 | 2.04% | 1,963,049,766 |
| 2018-02-12 | 2018-02-08 | 34.475 | 60,926,135 | -550,371 | 2.07% | 2,100,442,355 |
| 2018-02-09 | 2018-02-07 | 33.264 | 61,476,506 | -2,171,118 | 2.09% | 2,044,942,147 |
| 2018-02-08 | 2018-02-06 | 33.466 | 63,647,624 | +83,888 | 2.17% | 2,130,012,535 |
| 2018-02-07 | 2018-02-05 | 36.343 | 63,563,736 | +71,829 | 2.16% | 2,310,087,056 |
| 2018-02-06 | 2018-02-02 | 37.453 | 63,491,907 | +64,189 | 2.16% | 2,377,982,815 |
| 2018-02-05 | 2018-02-01 | 35.939 | 63,427,718 | -178,699 | 2.16% | 2,279,531,066 |
| 2018-02-02 | 2018-01-31 | 36.393 | 63,606,417 | +24,551,782 | 2.17% | 2,314,848,813 |
| 2018-02-01 | 2018-01-30 | 37.504 | 39,054,635 | +8,320 | 1.33% | 1,464,697,135 |
| 2018-01-31 | 2018-01-29 | 37.706 | 39,046,315 | -58,640 | 1.33% | 1,472,268,738 |
| 2018-01-30 | 2018-01-26 | 38.412 | 39,104,955 | +51,906 | 1.33% | 1,502,113,960 |
| 2018-01-29 | 2018-01-25 | 38.564 | 39,053,049 | -797,371 | 1.33% | 1,506,033,873 |
| 2018-01-26 | 2018-01-24 | 39.018 | 39,850,420 | +98,822 | 1.36% | 1,554,886,997 |
| 2018-01-25 | 2018-01-23 | 39.321 | 39,751,598 | -404,943 | 1.35% | 1,563,070,204 |
| 2018-01-24 | 2018-01-22 | 39.170 | 40,156,541 | +65,377 | 1.37% | 1,572,912,098 |
| 2018-01-23 | 2018-01-19 | 37.504 | 40,091,164 | +6,205,595 | 1.37% | 1,503,570,909 |
| 2018-01-22 | 2018-01-18 | 35.535 | 33,885,569 | -611,532 | 1.15% | 1,204,131,387 |
| 2018-01-19 | 2018-01-17 | 37.352 | 34,497,101 | -458,847 | 1.17% | 1,288,548,456 |
| 2018-01-18 | 2018-01-16 | 37.453 | 34,955,948 | -1,821,532 | 1.19% | 1,309,216,364 |
| 2018-01-17 | 2018-01-15 | 37.504 | 36,777,480 | -13,583,587 | 1.25% | 1,379,295,174 |
| 2018-01-16 | 2018-01-12 | 38.816 | 50,361,067 | -15,332,268 | 1.71% | 1,954,824,159 |
| 2018-01-15 | 2018-01-11 | 36.747 | 65,693,335 | +9,382,449 | 2.24% | 2,414,010,330 |
| 2018-01-12 | 2018-01-10 | 36.848 | 56,310,886 | -178,862 | 1.92% | 2,074,921,428 |
| 2018-01-11 | 2018-01-09 | 37.605 | 56,489,748 | -6,504,613 | 1.92% | 2,124,282,860 |
| 2018-01-10 | 2018-01-08 | 35.586 | 62,994,361 | -5,099,723 | 2.14% | 2,241,698,632 |
| 2018-01-09 | 2018-01-05 | 34.829 | 68,094,084 | +428,729 | 2.32% | 2,371,618,928 |
| 2018-01-08 | 2018-01-04 | 35.687 | 67,665,355 | +2,228,006 | 2.30% | 2,414,750,215 |
| 2018-01-05 | 2018-01-03 | 35.081 | 65,437,349 | +424,433 | 2.23% | 2,295,603,808 |
| 2018-01-04 | 2018-01-02 | 34.829 | 65,012,916 | +1,063,503 | 2.21% | 2,264,306,282 |
| 2018-01-03 | 2017-12-29 | 34.980 | 63,949,413 | -432,175 | 2.18% | 2,236,949,768 |
| 2018-01-02 | 2017-12-28 | 33.920 | 64,381,588 | +480,546 | 2.19% | 2,183,822,783 |
| 2017-12-29 | 2017-12-27 | 32.709 | 63,901,042 | -1,140,558 | 2.18% | 2,090,111,144 |
| 2017-12-28 | 2017-12-22 | 32.810 | 65,041,600 | +432,105 | 2.21% | 2,133,983,258 |
| 2017-12-27 | 2017-12-21 | 32.961 | 64,609,495 | +351,226 | 2.20% | 2,129,589,823 |
| 2017-12-22 | 2017-12-20 | 31.548 | 64,258,269 | +300,705 | 2.19% | 2,027,194,758 |
| 2017-12-21 | 2017-12-19 | 31.548 | 63,957,564 | +8,388 | 2.18% | 2,017,708,234 |
| 2017-12-20 | 2017-12-18 | 31.548 | 63,949,176 | +676,686 | 2.18% | 2,017,443,613 |
| 2017-12-19 | 2017-12-15 | 30.841 | 63,272,490 | +551,551 | 2.15% | 1,951,383,242 |
| 2017-12-18 | 2017-12-14 | 32.254 | 62,720,939 | -415,269 | 2.14% | 2,023,018,455 |
| 2017-12-15 | 2017-12-13 | 31.144 | 63,136,208 | -2,197,903 | 2.15% | 1,966,301,422 |
| 2017-12-14 | 2017-12-12 | 30.992 | 65,334,111 | -123,984 | 2.22% | 2,024,859,025 |
| 2017-12-13 | 2017-12-11 | 29.831 | 65,458,095 | -210,554 | 2.23% | 1,952,707,876 |
| 2017-12-12 | 2017-12-08 | 28.267 | 65,668,649 | +36,015 | 2.24% | 1,856,233,232 |
| 2017-12-11 | 2017-12-07 | 27.711 | 65,632,634 | +61,778 | 2.23% | 1,818,773,481 |
| 2017-12-08 | 2017-12-06 | 25.793 | 65,570,856 | -913,698 | 2.23% | 1,691,290,418 |
| 2017-12-07 | 2017-12-05 | 26.702 | 66,484,554 | +466,252 | 2.26% | 1,775,263,675 |
| 2017-12-06 | 2017-12-04 | 27.156 | 66,018,302 | -309,935 | 2.25% | 1,792,805,024 |
| 2017-12-05 | 2017-12-01 | 25.995 | 66,328,237 | -507,833 | 2.26% | 1,724,217,775 |
| 2017-12-04 | 2017-11-30 | 25.793 | 66,836,070 | -1,964,104 | 2.28% | 1,723,924,494 |
| 2017-12-01 | 2017-11-29 | 27.055 | 68,800,174 | +271,812 | 2.34% | 1,861,404,508 |
| 2017-11-30 | 2017-11-28 | 27.005 | 68,528,362 | -671,860 | 2.33% | 1,850,591,522 |
| 2017-11-29 | 2017-11-27 | 26.803 | 69,200,222 | -467,925 | 2.36% | 1,854,769,688 |
| 2017-11-28 | 2017-11-24 | 27.612 | 69,668,147 | +340,583 | 2.37% | 1,923,683,123 |
| 2017-11-27 | 2017-11-23 | 26.297 | 69,327,564 | -349,604 | 2.37% | 1,823,122,776 |
| 2017-11-24 | 2017-11-22 | 28.320 | 69,677,168 | -474,575 | 2.38% | 1,973,263,807 |
| 2017-11-23 | 2017-11-21 | 29.180 | 70,151,743 | +477,332 | 2.39% | 2,047,014,466 |
| 2017-11-22 | 2017-11-20 | 27.865 | 69,674,411 | +641,336 | 2.38% | 1,941,473,815 |
| 2017-11-21 | 2017-11-17 | 28.573 | 69,033,075 | -16,216 | 2.35% | 1,972,478,596 |
| 2017-11-20 | 2017-11-16 | 28.067 | 69,049,291 | +968,098 | 2.36% | 1,938,022,609 |
| 2017-11-17 | 2017-11-15 | 27.460 | 68,081,193 | -891,409 | 2.32% | 1,869,535,083 |
| 2017-11-16 | 2017-11-14 | 28.168 | 68,972,602 | +507,795 | 2.35% | 1,942,846,270 |
| 2017-11-15 | 2017-11-13 | 29.079 | 68,464,807 | -501,938 | 2.34% | 1,990,865,247 |
| 2017-11-14 | 2017-11-10 | 28.876 | 68,966,745 | +652,628 | 2.35% | 1,991,509,901 |
| 2017-11-13 | 2017-11-09 | 25.943 | 68,314,117 | +2,082,208 | 2.33% | 1,772,288,653 |
| 2017-11-10 | 2017-11-08 | 26.196 | 66,231,909 | -100,535 | 2.26% | 1,735,016,723 |
| 2017-11-09 | 2017-11-07 | 25.994 | 66,332,444 | +437,103 | 2.26% | 1,724,232,197 |
| 2017-11-08 | 2017-11-06 | 26.550 | 65,895,341 | -89,133 | 2.25% | 1,749,526,986 |
| 2017-11-07 | 2017-11-03 | 24.881 | 65,984,474 | -74,956 | 2.25% | 1,641,774,456 |
| 2017-11-06 | 2017-11-02 | 24.097 | 66,059,430 | +23,028,125 | 2.25% | 1,591,858,129 |
| 2017-11-03 | 2017-11-01 | 24.274 | 43,031,305 | -6,564,986 | 1.47% | 1,044,557,585 |
| 2017-11-02 | 2017-10-31 | 23.035 | 49,596,291 | +6,169,477 | 1.69% | 1,142,468,444 |
| 2017-11-01 | 2017-10-30 | 21.695 | 43,426,814 | +5,059,050 | 1.48% | 942,153,994 |
| 2017-10-31 | 2017-10-27 | 21.796 | 38,367,764 | -4,534,573 | 1.31% | 836,277,462 |
| 2017-10-30 | 2017-10-26 | 22.429 | 42,902,337 | +1,069,948 | 1.46% | 962,235,126 |
| 2017-10-27 | 2017-10-25 | 22.226 | 41,832,389 | +412,625 | 1.43% | 929,775,674 |
| 2017-10-26 | 2017-10-24 | 22.226 | 41,419,764 | +931,683 | 1.41% | 920,604,582 |
| 2017-10-25 | 2017-10-23 | 22.783 | 40,488,081 | -1,187 | 1.38% | 922,419,809 |
| 2017-10-24 | 2017-10-20 | 22.656 | 40,489,268 | -3,324,128 | 1.38% | 917,327,835 |
| 2017-10-23 | 2017-10-19 | 22.176 | 43,813,396 | +2,282,060 | 1.49% | 971,590,248 |
| 2017-10-20 | 2017-10-18 | 22.277 | 41,531,336 | -2,108,331 | 1.42% | 925,184,711 |
| 2017-10-19 | 2017-10-17 | 22.150 | 43,639,667 | +779,275 | 1.49% | 966,634,232 |
| 2017-10-18 | 2017-10-16 | 22.454 | 42,860,392 | -1,245,447 | 1.46% | 962,378,122 |
| 2017-10-17 | 2017-10-13 | 21.948 | 44,105,839 | -655,609 | 1.50% | 968,038,098 |
| 2017-10-16 | 2017-10-12 | 22.024 | 44,761,448 | +681,327 | 1.53% | 985,822,938 |
| 2017-10-13 | 2017-10-11 | 22.277 | 44,080,121 | -94,363 | 1.50% | 981,963,450 |
| 2017-10-12 | 2017-10-10 | 22.631 | 44,174,484 | -67,963 | 1.51% | 999,703,373 |
| 2017-10-11 | 2017-10-09 | 21.973 | 44,242,447 | -192,412 | 1.51% | 972,155,086 |
| 2017-10-10 | 2017-10-06 | 22.125 | 44,434,859 | +356,257 | 1.52% | 983,124,448 |
| 2017-10-09 | 2017-10-04 | 21.594 | 44,078,602 | +81,968 | 1.50% | 951,836,423 |
| 2017-10-06 | 2017-10-03 | 21.695 | 43,996,634 | -365,056 | 1.50% | 954,516,360 |
| 2017-10-04 | 2017-09-29 | 20.886 | 44,361,690 | -16,625 | 1.51% | 926,541,267 |
| 2017-10-03 | 2017-09-28 | 20.810 | 44,378,315 | -549,544 | 1.51% | 923,522,074 |
| 2017-09-29 | 2017-09-27 | 21.063 | 44,927,859 | -290,115 | 1.53% | 946,318,568 |
| 2017-09-28 | 2017-09-26 | 20.684 | 45,217,974 | -582,101 | 1.54% | 935,278,692 |
| 2017-09-27 | 2017-09-25 | 20.431 | 45,800,075 | +88,103 | 1.56% | 935,737,829 |
| 2017-09-26 | 2017-09-22 | 20.886 | 45,711,972 | +2,110,371 | 1.56% | 954,743,348 |
| 2017-09-25 | 2017-09-21 | 20.810 | 43,601,601 | +8,636 | 1.49% | 907,358,493 |
| 2017-09-22 | 2017-09-20 | 21.215 | 43,592,965 | -757,231 | 1.49% | 924,815,301 |
| 2017-09-21 | 2017-09-19 | 21.038 | 44,350,196 | +37,966 | 1.51% | 933,029,782 |
| 2017-09-20 | 2017-09-18 | 20.127 | 44,312,230 | -39,219 | 1.51% | 891,894,141 |
| 2017-09-19 | 2017-09-15 | 19.596 | 44,351,449 | +105,572 | 1.51% | 869,132,825 |
| 2017-09-18 | 2017-09-14 | 19.344 | 44,245,877 | -943,489 | 1.51% | 855,876,062 |
| 2017-09-15 | 2017-09-13 | 19.900 | 45,189,366 | +1,888,035 | 1.54% | 899,264,848 |
| 2017-09-14 | 2017-09-12 | 19.622 | 43,301,331 | -87,809 | 1.48% | 849,649,105 |
| 2017-09-13 | 2017-09-11 | 19.040 | 43,389,140 | -637,512 | 1.48% | 826,143,966 |
| 2017-09-12 | 2017-09-08 | 19.776 | 44,026,652 | +105,971 | 1.50% | 870,652,837 |
| 2017-09-11 | 2017-09-07 | 19.547 | 43,920,681 | -1,423,873 | 1.50% | 858,535,385 |
| 2017-09-08 | 2017-09-06 | 19.826 | 45,344,554 | +699,339 | 1.55% | 899,014,391 |
| 2017-09-07 | 2017-09-05 | 19.192 | 44,645,215 | -73,363 | 1.53% | 856,851,486 |
| 2017-09-06 | 2017-09-04 | 19.192 | 44,718,578 | +1,078,358 | 1.53% | 858,259,503 |
| 2017-09-05 | 2017-09-01 | 18.102 | 43,640,220 | -1,978,016 | 1.49% | 789,986,917 |
| 2017-09-04 | 2017-08-31 | 17.418 | 45,618,236 | -815,539 | 1.56% | 794,566,006 |
| 2017-09-01 | 2017-08-30 | 17.367 | 46,433,775 | -1,506,458 | 1.59% | 806,416,342 |
| 2017-08-31 | 2017-08-29 | 17.291 | 47,940,233 | -3,020,793 | 1.64% | 828,932,698 |
| 2017-08-30 | 2017-08-28 | 17.494 | 50,961,026 | -1,093,383 | 1.74% | 891,501,360 |
| 2017-08-29 | 2017-08-25 | 17.646 | 52,054,409 | +785,141 | 1.78% | 918,547,281 |
| 2017-08-28 | 2017-08-24 | 17.671 | 51,269,268 | +183,153 | 1.75% | 905,992,601 |
| 2017-08-25 | 2017-08-22 | 17.266 | 51,086,115 | -3,085,332 | 1.75% | 882,032,819 |
| 2017-08-24 | 2017-08-21 | 16.505 | 54,171,447 | +424,996 | 1.85% | 894,100,178 |
| 2017-08-22 | 2017-08-18 | 16.505 | 53,746,451 | -125,703 | 1.84% | 887,085,615 |
| 2017-08-21 | 2017-08-17 | 16.987 | 53,872,154 | +700,382 | 1.84% | 915,111,260 |
| 2017-08-18 | 2017-08-16 | 17.139 | 53,171,772 | +1,009,545 | 1.82% | 911,302,551 |
| 2017-08-17 | 2017-08-15 | 17.012 | 52,162,227 | -1,387,768 | 1.78% | 887,387,693 |
| 2017-08-16 | 2017-08-14 | 17.113 | 53,549,995 | +2,483,691 | 1.83% | 916,427,185 |
| 2017-08-15 | 2017-08-11 | 16.961 | 51,066,304 | -2,581,437 | 1.75% | 866,154,369 |
| 2017-08-14 | 2017-08-10 | 17.468 | 53,647,741 | +4,717,602 | 1.84% | 937,142,033 |
| 2017-08-11 | 2017-08-09 | 17.544 | 48,930,139 | +2,584,105 | 1.67% | 858,454,537 |
| 2017-08-10 | 2017-08-08 | 17.697 | 46,346,034 | +235,263 | 1.59% | 820,167,875 |
| 2017-08-09 | 2017-08-07 | 17.190 | 46,110,771 | +22,940 | 1.58% | 792,623,299 |
| 2017-08-08 | 2017-08-04 | 17.190 | 46,087,831 | +25,638 | 1.58% | 792,228,970 |
| 2017-08-07 | 2017-08-03 | 16.961 | 46,062,193 | -158,560 | 1.58% | 781,277,801 |
| 2017-08-04 | 2017-08-02 | 17.190 | 46,220,753 | -394 | 1.58% | 794,513,839 |
| 2017-08-03 | 2017-08-01 | 17.443 | 46,221,147 | -1,315,675 | 1.58% | 806,239,205 |
| 2017-08-02 | 2017-07-31 | 17.494 | 47,536,822 | -1,666,003 | 1.63% | 831,599,063 |
| 2017-08-01 | 2017-07-28 | 17.190 | 49,202,825 | +26,427 | 1.68% | 845,774,308 |
| 2017-07-31 | 2017-07-27 | 17.316 | 49,176,398 | +217,525 | 1.68% | 851,553,964 |
| 2017-07-28 | 2017-07-26 | 17.544 | 48,958,873 | -349,838 | 1.67% | 858,958,660 |
| 2017-07-27 | 2017-07-25 | 17.570 | 49,308,711 | +435,754 | 1.69% | 866,346,530 |
| 2017-07-26 | 2017-07-24 | 17.849 | 48,872,957 | -1,550,102 | 1.67% | 872,320,405 |
| 2017-07-25 | 2017-07-21 | 17.316 | 50,423,059 | -4,512,496 | 1.72% | 873,141,538 |
| 2017-07-24 | 2017-07-20 | 17.519 | 54,935,555 | -211,521 | 1.88% | 962,423,724 |
| 2017-07-21 | 2017-07-19 | 17.367 | 55,147,076 | -2,765,666 | 1.89% | 957,740,423 |
| 2017-07-20 | 2017-07-18 | 17.088 | 57,912,742 | -30,875 | 1.98% | 989,620,722 |
| 2017-07-19 | 2017-07-17 | 17.240 | 57,943,617 | +199,045 | 1.98% | 998,962,695 |
| 2017-07-18 | 2017-07-14 | 17.519 | 57,744,572 | +305,115 | 1.98% | 1,011,635,288 |
| 2017-07-17 | 2017-07-13 | 17.544 | 57,439,457 | +597,586 | 1.96% | 1,007,746,216 |
| 2017-07-14 | 2017-07-12 | 17.190 | 56,841,871 | +33,966 | 1.94% | 977,086,054 |
| 2017-07-13 | 2017-07-11 | 17.266 | 56,807,905 | -934,591 | 1.94% | 980,823,000 |
| 2017-07-12 | 2017-07-10 | 17.088 | 57,742,496 | +2,903,565 | 1.98% | 986,711,536 |
| 2017-07-11 | 2017-07-07 | 17.240 | 54,838,931 | -2,811,735 | 1.88% | 945,437,119 |
| 2017-07-10 | 2017-07-06 | 17.215 | 57,650,666 | -61,947 | 1.97% | 992,450,510 |
| 2017-07-07 | 2017-07-05 | 17.354 | 57,712,613 | +680,221 | 1.97% | 1,001,569,386 |
| 2017-07-06 | 2017-07-04 | 17.278 | 57,032,392 | +31,090 | 1.95% | 985,417,111 |
| 2017-07-05 | 2017-07-03 | 17.532 | 57,001,302 | -20,161 | 1.95% | 999,363,460 |
| 2017-07-04 | 2017-06-30 | 17.532 | 57,021,463 | +102,495 | 1.95% | 999,716,929 |
| 2017-07-03 | 2017-06-29 | 17.609 | 56,918,968 | -8,933,463 | 1.95% | 1,002,258,739 |
| 2017-06-30 | 2017-06-28 | 17.659 | 65,852,431 | -7,819,417 | 2.26% | 1,162,910,298 |
| 2017-06-29 | 2017-06-27 | 17.393 | 73,671,848 | +1,719,909 | 2.53% | 1,281,346,865 |
| 2017-06-28 | 2017-06-26 | 17.596 | 71,951,939 | +213,321 | 2.47% | 1,266,091,207 |
| 2017-06-27 | 2017-06-23 | 17.749 | 71,738,618 | -278,762 | 2.46% | 1,273,298,500 |
| 2017-06-26 | 2017-06-22 | 17.902 | 72,017,380 | -48,676 | 2.47% | 1,289,249,839 |
| 2017-06-23 | 2017-06-21 | 17.978 | 72,066,056 | -1,510,430 | 2.48% | 1,295,626,729 |
| 2017-06-22 | 2017-06-20 | 17.851 | 73,576,486 | -556,942 | 2.53% | 1,313,413,583 |
| 2017-06-21 | 2017-06-19 | 17.775 | 74,133,428 | +589,828 | 2.55% | 1,317,692,119 |
| 2017-06-20 | 2017-06-16 | 17.698 | 73,543,600 | +271,368 | 2.53% | 1,301,589,789 |
| 2017-06-19 | 2017-06-15 | 17.418 | 73,272,232 | +587,866 | 2.52% | 1,276,262,375 |
| 2017-06-16 | 2017-06-14 | 17.418 | 72,684,366 | +455,733 | 2.50% | 1,266,022,871 |
| 2017-06-15 | 2017-06-13 | 17.571 | 72,228,633 | +1,374,603 | 2.48% | 1,269,120,705 |
| 2017-06-14 | 2017-06-12 | 18.004 | 70,854,030 | +78,146 | 2.43% | 1,275,640,837 |
| 2017-06-13 | 2017-06-09 | 18.233 | 70,775,884 | +949,792 | 2.43% | 1,290,454,713 |
| 2017-06-12 | 2017-06-08 | 18.411 | 69,826,092 | +1,085,147 | 2.40% | 1,285,584,054 |
| 2017-06-09 | 2017-06-07 | 18.539 | 68,740,945 | +421,921 | 2.36% | 1,274,357,622 |
| 2017-06-08 | 2017-06-06 | 18.055 | 68,319,024 | +878,026 | 2.35% | 1,233,480,624 |
| 2017-06-07 | 2017-06-05 | 18.131 | 67,440,998 | +76,576 | 2.32% | 1,222,780,277 |
| 2017-06-06 | 2017-06-02 | 17.800 | 67,364,422 | -598,472 | 2.31% | 1,199,091,175 |
| 2017-06-05 | 2017-06-01 | 17.953 | 67,962,894 | +1,688,739 | 2.33% | 1,220,128,085 |
| 2017-06-02 | 2017-05-31 | 17.698 | 66,274,155 | -517,966 | 2.28% | 1,172,933,653 |
| 2017-06-01 | 2017-05-29 | 17.418 | 66,792,121 | -5,161 | 2.29% | 1,163,391,214 |
| 2017-05-31 | 2017-05-26 | 17.545 | 66,797,282 | -3,914 | 2.29% | 1,171,986,088 |
| 2017-05-29 | 2017-05-25 | 17.673 | 66,801,196 | -722,148 | 2.29% | 1,180,560,238 |
| 2017-05-26 | 2017-05-24 | 17.469 | 67,523,344 | +2,340,856 | 2.32% | 1,179,566,693 |
| 2017-05-25 | 2017-05-23 | 17.367 | 65,182,488 | +154,436 | 2.24% | 1,132,034,731 |
| 2017-05-24 | 2017-05-22 | 17.494 | 65,028,052 | +148,830 | 2.23% | 1,137,632,327 |
| 2017-05-23 | 2017-05-19 | 17.036 | 64,879,222 | -1,454,540 | 2.23% | 1,105,289,882 |
| 2017-05-22 | 2017-05-18 | 16.629 | 66,333,762 | -59,743 | 2.28% | 1,103,042,517 |
| 2017-05-19 | 2017-05-17 | 16.527 | 66,393,505 | +697,654 | 2.28% | 1,097,273,109 |
| 2017-05-18 | 2017-05-16 | 16.578 | 65,695,851 | -396,184 | 2.26% | 1,089,089,007 |
| 2017-05-17 | 2017-05-15 | 16.527 | 66,092,035 | +858,432 | 2.27% | 1,092,290,771 |
| 2017-05-16 | 2017-05-12 | 16.654 | 65,233,603 | +1,754,169 | 2.24% | 1,086,409,508 |
| 2017-05-15 | 2017-05-11 | 16.170 | 63,479,434 | -320,047 | 2.18% | 1,026,481,707 |
| 2017-05-12 | 2017-05-10 | 16.094 | 63,799,481 | +284,271 | 2.19% | 1,026,782,994 |
| 2017-05-11 | 2017-05-09 | 16.018 | 63,515,210 | -245,884 | 2.18% | 1,017,355,710 |
| 2017-05-10 | 2017-05-08 | 15.839 | 63,761,094 | +405,267 | 2.19% | 1,009,928,406 |
| 2017-05-09 | 2017-05-05 | 15.916 | 63,355,827 | -415,471 | 2.18% | 1,008,349,355 |
| 2017-05-08 | 2017-05-04 | 15.967 | 63,771,298 | -886,509 | 2.19% | 1,018,209,725 |
| 2017-05-05 | 2017-05-02 | 16.119 | 64,657,807 | +15,315 | 2.22% | 1,042,243,328 |
| 2017-05-04 | 2017-04-28 | 16.298 | 64,642,492 | +5,469,822 | 2.22% | 1,053,519,328 |
| 2017-05-02 | 2017-04-27 | 16.349 | 59,172,670 | +6,283 | 2.03% | 967,387,870 |
| 2017-04-28 | 2017-04-26 | 16.221 | 59,166,387 | +1,076,982 | 2.03% | 959,751,778 |
| 2017-04-27 | 2017-04-25 | 16.578 | 58,089,405 | -23,954 | 2.00% | 962,991,292 |
| 2017-04-26 | 2017-04-24 | 16.323 | 58,113,359 | +150,010 | 2.00% | 948,589,802 |
| 2017-04-25 | 2017-04-21 | 16.068 | 57,963,349 | -155,901 | 1.99% | 931,380,782 |
| 2017-04-24 | 2017-04-20 | 15.865 | 58,119,250 | -548,595 | 2.00% | 922,045,794 |
| 2017-04-21 | 2017-04-19 | 15.737 | 58,667,845 | -6,839,415 | 2.02% | 923,279,205 |
| 2017-04-20 | 2017-04-18 | 15.865 | 65,507,260 | -9,032 | 2.25% | 1,039,254,525 |
| 2017-04-19 | 2017-04-13 | 16.196 | 65,516,292 | -1 | 2.25% | 1,061,086,694 |
| 2017-04-18 | 2017-04-12 | 16.018 | 65,516,293 | +127,621 | 2.25% | 1,049,408,083 |
| 2017-04-13 | 2017-04-11 | 15.814 | 65,388,672 | +3,518,836 | 2.25% | 1,034,042,909 |
| 2017-04-12 | 2017-04-10 | 16.298 | 61,869,836 | -1,465,995 | 2.13% | 1,008,331,610 |
| 2017-04-11 | 2017-04-07 | 16.552 | 63,335,831 | -329,867 | 2.18% | 1,048,352,350 |
| 2017-04-10 | 2017-04-06 | 16.578 | 63,665,698 | -372 | 2.19% | 1,055,433,650 |
| 2017-04-07 | 2017-04-05 | 16.450 | 63,666,070 | -96,208 | 2.19% | 1,047,333,521 |
| 2017-04-06 | 2017-04-03 | 16.247 | 63,762,278 | -126,447 | 2.19% | 1,035,926,508 |
| 2017-04-05 | 2017-03-31 | 16.298 | 63,888,725 | -807,996 | 2.19% | 1,041,234,713 |
| 2017-04-03 | 2017-03-30 | 16.832 | 64,696,721 | +1,732,488 | 2.22% | 1,089,000,735 |
| 2017-03-31 | 2017-03-29 | 17.062 | 62,964,233 | +232,788 | 2.16% | 1,074,269,296 |
| 2017-03-30 | 2017-03-28 | 17.062 | 62,731,445 | +1,432,153 | 2.16% | 1,070,297,565 |
| 2017-03-29 | 2017-03-27 | 16.629 | 61,299,292 | +436,981 | 2.11% | 1,019,325,955 |
| 2017-03-28 | 2017-03-24 | 17.291 | 60,862,311 | +394 | 2.09% | 1,052,355,939 |
| 2017-03-27 | 2017-03-23 | 17.138 | 60,861,917 | -1,038,924 | 2.09% | 1,043,050,018 |
| 2017-03-24 | 2017-03-22 | 17.062 | 61,900,841 | -170,707 | 2.13% | 1,056,126,148 |
| 2017-03-23 | 2017-03-21 | 17.163 | 62,071,548 | +1,563,954 | 2.13% | 1,065,361,299 |
| 2017-03-22 | 2017-03-20 | 17.113 | 60,507,594 | +349,810 | 2.08% | 1,035,436,811 |
| 2017-03-21 | 2017-03-17 | 16.883 | 60,157,784 | -1,127,617 | 2.07% | 1,015,663,397 |
| 2017-03-20 | 2017-03-16 | 16.527 | 61,285,401 | +149,255 | 2.11% | 1,012,852,425 |
| 2017-03-17 | 2017-03-15 | 16.629 | 61,136,146 | -500,563 | 2.10% | 1,016,613,054 |
| 2017-03-16 | 2017-03-14 | 16.450 | 61,636,709 | +246,020 | 2.12% | 1,013,949,682 |
| 2017-03-15 | 2017-03-13 | 17.749 | 61,390,689 | +1,751,381 | 2.11% | 1,089,631,699 |
| 2017-03-14 | 2017-03-10 | 16.654 | 59,639,308 | -138,645 | 2.05% | 993,241,340 |
| 2017-03-13 | 2017-03-09 | 16.731 | 59,777,953 | -177,891 | 2.05% | 1,000,117,098 |
| 2017-03-10 | 2017-03-08 | 16.731 | 59,955,844 | -999,024 | 2.06% | 1,003,093,309 |
| 2017-03-09 | 2017-03-07 | 16.527 | 60,954,868 | +740,257 | 2.09% | 1,007,389,767 |
| 2017-03-08 | 2017-03-06 | 16.807 | 60,214,611 | -176,848 | 2.07% | 1,012,022,723 |
| 2017-03-07 | 2017-03-03 | 16.654 | 60,391,459 | +587,940 | 2.07% | 1,005,767,768 |
| 2017-03-06 | 2017-03-02 | 17.189 | 59,803,519 | +2,482,391 | 2.05% | 1,027,957,018 |
| 2017-03-03 | 2017-03-01 | 17.138 | 57,321,128 | +66,921 | 1.97% | 982,368,064 |
| 2017-03-02 | 2017-02-28 | 17.062 | 57,254,207 | -999,040 | 1.97% | 976,847,231 |
| 2017-03-01 | 2017-02-27 | 17.087 | 58,253,247 | -206,469 | 2.00% | 995,375,853 |
| 2017-02-28 | 2017-02-24 | 17.571 | 58,459,716 | -572,875 | 2.01% | 1,027,188,705 |
| 2017-02-27 | 2017-02-23 | 17.749 | 59,032,591 | -656,040 | 2.03% | 1,047,777,496 |
| 2017-02-24 | 2017-02-22 | 17.138 | 59,688,631 | -783,675 | 2.05% | 1,022,942,272 |
| 2017-02-23 | 2017-02-21 | 16.883 | 60,472,306 | -78,906 | 2.08% | 1,020,973,574 |
| 2017-02-22 | 2017-02-20 | 16.603 | 60,551,212 | +742,980 | 2.08% | 1,005,344,438 |
| 2017-02-21 | 2017-02-17 | 16.731 | 59,808,232 | +3,292,356 | 2.05% | 1,000,623,682 |
| 2017-02-20 | 2017-02-16 | 17.240 | 56,515,876 | +3,905,666 | 1.94% | 974,324,393 |
| 2017-02-17 | 2017-02-15 | 15.890 | 52,610,210 | -438,641 | 1.81% | 835,986,123 |
| 2017-02-16 | 2017-02-14 | 15.890 | 53,048,851 | +348,009 | 1.82% | 842,956,211 |
| 2017-02-15 | 2017-02-13 | 16.043 | 52,700,842 | -2,413,504 | 1.81% | 845,478,458 |
| 2017-02-14 | 2017-02-10 | 15.890 | 55,114,346 | -1,280,972 | 1.89% | 875,777,314 |
| 2017-02-13 | 2017-02-09 | 15.916 | 56,395,318 | -3,605,657 | 1.94% | 897,568,309 |
| 2017-02-10 | 2017-02-08 | 15.967 | 60,000,975 | -40,910 | 2.06% | 958,010,550 |
| 2017-02-09 | 2017-02-07 | 15.788 | 60,041,885 | +346,357 | 2.06% | 947,960,958 |
| 2017-02-08 | 2017-02-06 | 15.967 | 59,695,528 | -126,448 | 2.05% | 953,133,605 |
| 2017-02-07 | 2017-02-03 | 15.814 | 59,821,976 | -614,752 | 2.06% | 946,012,332 |
| 2017-02-06 | 2017-02-02 | 15.661 | 60,436,728 | -172,377 | 2.08% | 946,499,748 |
| 2017-02-03 | 2017-02-01 | 15.865 | 60,609,105 | -414,808 | 2.08% | 961,546,654 |
| 2017-02-02 | 2017-01-27 | 15.661 | 61,023,913 | +539,956 | 2.10% | 955,695,654 |
| 2017-02-01 | 2017-01-25 | 16.018 | 60,483,957 | +263,276 | 2.08% | 968,802,575 |
| 2017-01-26 | 2017-01-24 | 15.712 | 60,220,681 | -1,539,758 | 2.07% | 946,183,281 |
| 2017-01-25 | 2017-01-23 | 15.941 | 61,760,439 | +2,616,528 | 2.12% | 984,530,445 |
| 2017-01-24 | 2017-01-20 | 15.890 | 59,143,911 | +505,383 | 2.03% | 939,807,859 |
| 2017-01-23 | 2017-01-19 | 15.152 | 58,638,528 | -688,180 | 2.01% | 888,473,479 |
| 2017-01-20 | 2017-01-18 | 14.668 | 59,326,708 | -19,966 | 2.04% | 870,196,189 |
| 2017-01-19 | 2017-01-17 | 14.923 | 59,346,674 | +2,486,316 | 2.04% | 885,601,705 |
| 2017-01-18 | 2017-01-16 | 14.439 | 56,860,358 | +1,538,772 | 1.95% | 820,988,534 |
| 2017-01-17 | 2017-01-13 | 14.337 | 55,321,586 | +1,565,916 | 1.90% | 793,135,630 |
| 2017-01-16 | 2017-01-12 | 14.133 | 53,755,670 | +507,436 | 1.85% | 759,734,250 |
| 2017-01-13 | 2017-01-11 | 14.235 | 53,248,234 | -267,603 | 1.83% | 757,986,481 |
| 2017-01-12 | 2017-01-10 | 14.209 | 53,515,837 | -70,641 | 1.84% | 760,433,016 |
| 2017-01-11 | 2017-01-09 | 14.082 | 53,586,478 | -618,485 | 1.84% | 754,613,878 |
| 2017-01-10 | 2017-01-06 | 13.751 | 54,204,963 | +4,251,723 | 1.86% | 745,379,176 |
| 2017-01-09 | 2017-01-05 | 14.082 | 49,953,240 | +564,683 | 1.72% | 703,450,004 |
| 2017-01-06 | 2017-01-04 | 13.955 | 49,388,557 | -2,038,947 | 1.70% | 689,209,633 |
| 2017-01-05 | 2017-01-03 | 13.955 | 51,427,504 | -42 | 1.77% | 717,662,822 |
| 2017-01-04 | 2016-12-30 | 13.904 | 51,427,546 | -29,059 | 1.77% | 715,044,198 |
| 2017-01-03 | 2016-12-29 | 13.777 | 51,456,605 | -409,977 | 1.77% | 708,896,508 |
| 2016-12-30 | 2016-12-28 | 13.751 | 51,866,582 | +484,314 | 1.78% | 713,223,808 |
| 2016-12-29 | 2016-12-23 | 13.369 | 51,382,268 | -1,059,748 | 1.77% | 686,937,170 |
| 2016-12-28 | 2016-12-22 | 13.369 | 52,442,016 | -692,848 | 1.80% | 701,105,098 |
| 2016-12-23 | 2016-12-21 | 13.496 | 53,134,864 | +651,483 | 1.83% | 717,133,295 |
| 2016-12-22 | 2016-12-20 | 13.573 | 52,483,381 | -612,877 | 1.80% | 712,350,046 |
| 2016-12-21 | 2016-12-19 | 13.522 | 53,096,258 | +3,509,270 | 1.82% | 717,964,348 |
| 2016-12-20 | 2016-12-16 | 13.547 | 49,586,988 | +575,812 | 1.70% | 671,774,949 |
| 2016-12-19 | 2016-12-15 | 13.598 | 49,011,176 | +260,558 | 1.68% | 666,470,335 |
| 2016-12-16 | 2016-12-14 | 14.006 | 48,750,618 | +104,754 | 1.67% | 682,790,167 |
| 2016-12-15 | 2016-12-13 | 14.133 | 48,645,864 | -987,243 | 1.67% | 687,516,852 |
| 2016-12-14 | 2016-12-12 | 13.853 | 49,633,107 | +31,807 | 1.71% | 687,566,653 |
| 2016-12-13 | 2016-12-09 | 14.337 | 49,601,300 | +1,872,156 | 1.70% | 711,124,919 |
| 2016-12-12 | 2016-12-08 | 14.311 | 47,729,144 | +63,795 | 1.64% | 683,068,730 |
| 2016-12-09 | 2016-12-07 | 14.362 | 47,665,349 | +2,114,054 | 1.64% | 684,583,338 |
| 2016-12-08 | 2016-12-06 | 14.006 | 45,551,295 | +15,315 | 1.56% | 637,981,170 |
| 2016-12-07 | 2016-12-05 | 13.853 | 45,535,980 | -156,292 | 1.56% | 630,809,217 |
| 2016-12-06 | 2016-12-02 | 13.688 | 45,692,272 | -1,365,135 | 1.57% | 625,416,114 |
| 2016-12-05 | 2016-12-01 | 13.790 | 47,057,407 | -9,676 | 1.62% | 648,908,220 |
| 2016-12-02 | 2016-11-30 | 13.585 | 47,067,083 | +18,396 | 1.62% | 639,426,218 |
| 2016-12-01 | 2016-11-29 | 13.534 | 47,048,687 | -1,167,703 | 1.62% | 636,773,382 |
| 2016-11-30 | 2016-11-28 | 13.841 | 48,216,390 | +2,228,847 | 1.66% | 667,352,822 |
| 2016-11-29 | 2016-11-25 | 13.739 | 45,987,543 | +1,053,820 | 1.58% | 631,806,378 |
| 2016-11-28 | 2016-11-24 | 13.381 | 44,933,723 | -1,175 | 1.55% | 601,264,017 |
| 2016-11-25 | 2016-11-23 | 13.534 | 44,934,898 | -55,730 | 1.55% | 608,164,622 |
| 2016-11-24 | 2016-11-22 | 14.045 | 44,990,628 | +78,899 | 1.55% | 631,896,963 |
| 2016-11-23 | 2016-11-21 | 14.045 | 44,911,729 | +849,372 | 1.55% | 630,788,820 |
| 2016-11-22 | 2016-11-18 | 13.560 | 44,062,357 | +75,578 | 1.52% | 597,480,546 |
| 2016-11-21 | 2016-11-17 | 13.688 | 43,986,779 | -79,886 | 1.52% | 602,072,061 |
| 2016-11-18 | 2016-11-16 | 13.739 | 44,066,665 | +17,621 | 1.52% | 605,416,124 |
| 2016-11-17 | 2016-11-15 | 13.611 | 44,049,044 | +3,619,340 | 1.52% | 599,549,741 |
| 2016-11-16 | 2016-11-14 | 13.330 | 40,429,704 | -1,073,467 | 1.39% | 538,930,283 |
| 2016-11-15 | 2016-11-11 | 13.611 | 41,503,171 | +48,802 | 1.43% | 564,897,967 |
| 2016-11-14 | 2016-11-10 | 14.096 | 41,454,369 | +328,308 | 1.43% | 584,347,123 |
| 2016-11-11 | 2016-11-09 | 13.790 | 41,126,061 | -67,602 | 1.42% | 567,116,651 |
| 2016-11-10 | 2016-11-08 | 14.173 | 41,193,663 | +198,316 | 1.42% | 583,827,998 |
| 2016-11-09 | 2016-11-07 | 14.454 | 40,995,347 | -1,566 | 1.41% | 592,532,971 |
| 2016-11-08 | 2016-11-04 | 14.173 | 40,996,913 | +110,707 | 1.41% | 581,039,507 |
| 2016-11-07 | 2016-11-03 | 14.020 | 40,886,206 | +41,116 | 1.41% | 573,205,937 |
| 2016-11-04 | 2016-11-02 | 14.377 | 40,845,090 | -487,962 | 1.41% | 587,232,084 |
| 2016-11-03 | 2016-11-01 | 14.071 | 41,333,052 | +366,549 | 1.42% | 581,581,518 |
| 2016-11-02 | 2016-10-31 | 13.866 | 40,966,503 | +643,387 | 1.41% | 568,054,816 |
| 2016-11-01 | 2016-10-28 | 13.866 | 40,323,116 | -4,700 | 1.39% | 559,133,403 |
| 2016-10-31 | 2016-10-27 | 14.173 | 40,327,816 | -2,740,774 | 1.39% | 571,556,554 |
| 2016-10-28 | 2016-10-26 | 14.045 | 43,068,590 | +617,367 | 1.48% | 604,901,786 |
| 2016-10-27 | 2016-10-25 | 14.326 | 42,451,223 | +172,724 | 1.46% | 608,155,433 |
| 2016-10-26 | 2016-10-24 | 14.479 | 42,278,499 | -3,646,024 | 1.46% | 612,158,864 |
| 2016-10-25 | 2016-10-20 | 14.709 | 45,924,523 | +106,647 | 1.58% | 675,505,145 |
| 2016-10-24 | 2016-10-19 | 14.607 | 45,817,876 | -4,961,372 | 1.58% | 669,256,356 |
| 2016-10-20 | 2016-10-18 | 14.735 | 50,779,248 | -68,921 | 1.75% | 748,210,161 |
| 2016-10-19 | 2016-10-17 | 14.735 | 50,848,169 | -892,977 | 1.75% | 749,225,682 |
| 2016-10-18 | 2016-10-14 | 14.479 | 51,741,146 | -487,547 | 1.78% | 749,170,427 |
| 2016-10-17 | 2016-10-13 | 14.683 | 52,228,693 | +3,764,379 | 1.80% | 766,899,626 |
| 2016-10-14 | 2016-10-12 | 14.862 | 48,464,314 | -143,457 | 1.67% | 720,288,661 |
| 2016-10-13 | 2016-10-11 | 14.709 | 48,607,771 | -787,000 | 1.67% | 714,973,117 |
| 2016-10-12 | 2016-10-07 | 14.811 | 49,394,771 | +995,748 | 1.70% | 731,594,603 |
| 2016-10-11 | 2016-10-06 | 15.015 | 48,399,023 | +2,637,562 | 1.67% | 726,733,942 |
| 2016-10-07 | 2016-10-05 | 14.607 | 45,761,461 | +2,943,618 | 1.58% | 668,432,309 |
| 2016-10-06 | 2016-10-04 | 14.505 | 42,817,843 | +1,353,356 | 1.48% | 621,061,552 |
| 2016-10-05 | 2016-10-03 | 14.045 | 41,464,487 | +480,094 | 1.43% | 582,372,031 |
| 2016-10-04 | 2016-09-30 | 13.305 | 40,984,393 | -64,036 | 1.41% | 545,277,721 |
| 2016-10-03 | 2016-09-29 | 13.279 | 41,048,429 | +26,237 | 1.41% | 545,081,456 |
| 2016-09-30 | 2016-09-28 | 13.228 | 41,022,192 | -146,003 | 1.41% | 542,637,928 |
| 2016-09-29 | 2016-09-27 | 13.024 | 41,168,195 | -18,653 | 1.42% | 536,158,907 |
| 2016-09-28 | 2016-09-26 | 12.896 | 41,186,848 | -83,410 | 1.42% | 531,142,995 |
| 2016-09-27 | 2016-09-23 | 13.228 | 41,270,258 | +1,283,261 | 1.42% | 545,919,323 |
| 2016-09-26 | 2016-09-22 | 13.202 | 39,986,997 | +1,378,810 | 1.38% | 527,923,332 |
| 2016-09-23 | 2016-09-21 | 12.998 | 38,608,187 | +276,075 | 1.33% | 501,832,419 |
| 2016-09-22 | 2016-09-20 | 12.743 | 38,332,112 | +59,914 | 1.32% | 488,455,290 |
| 2016-09-21 | 2016-09-19 | 12.819 | 38,272,198 | -28,978 | 1.32% | 490,623,838 |
| 2016-09-20 | 2016-09-15 | 12.692 | 38,301,176 | +1,528,401 | 1.32% | 486,104,925 |
| 2016-09-19 | 2016-09-14 | 12.768 | 36,772,775 | -49,340 | 1.27% | 469,524,147 |
| 2016-09-15 | 2016-09-13 | 12.921 | 36,822,115 | +49,341 | 1.27% | 475,795,982 |
| 2016-09-14 | 2016-09-12 | 12.973 | 36,772,774 | -582,169 | 1.27% | 477,036,520 |
| 2016-09-13 | 2016-09-09 | 13.190 | 37,354,943 | +429,972 | 1.29% | 492,701,190 |
| 2016-09-12 | 2016-09-08 | 13.420 | 36,924,971 | -2,353,238 | 1.27% | 495,541,184 |
| 2016-09-09 | 2016-09-07 | 13.190 | 39,278,209 | +4,282,908 | 1.36% | 518,068,528 |
| 2016-09-08 | 2016-09-06 | 13.728 | 34,995,301 | +9,761 | 1.21% | 480,399,811 |
| 2016-09-07 | 2016-09-05 | 13.574 | 34,985,540 | +1,176,054 | 1.21% | 474,889,706 |
| 2016-09-06 | 2016-09-02 | 13.164 | 33,809,486 | +257,700 | 1.17% | 445,071,712 |
| 2016-09-05 | 2016-09-01 | 13.010 | 33,551,786 | -688,372 | 1.16% | 436,523,531 |
| 2016-09-02 | 2016-08-31 | 12.754 | 34,240,158 | +2,345,466 | 1.18% | 436,710,272 |
| 2016-09-01 | 2016-08-30 | 12.806 | 31,894,692 | -721,665 | 1.10% | 408,429,141 |
| 2016-08-31 | 2016-08-29 | 12.831 | 32,616,357 | -4,231,656 | 1.13% | 418,505,801 |
| 2016-08-30 | 2016-08-26 | 13.395 | 36,848,013 | -3,691,368 | 1.27% | 493,564,673 |
| 2016-08-29 | 2016-08-25 | 13.190 | 40,539,381 | -1,159,263 | 1.40% | 534,703,032 |
| 2016-08-26 | 2016-08-24 | 13.548 | 41,698,644 | +135,098 | 1.44% | 564,944,661 |
| 2016-08-25 | 2016-08-23 | 13.728 | 41,563,546 | -726,659 | 1.44% | 570,565,735 |
| 2016-08-24 | 2016-08-22 | 13.599 | 42,290,205 | +87,093 | 1.46% | 575,125,489 |
| 2016-08-23 | 2016-08-19 | 13.881 | 42,203,112 | +280,737 | 1.46% | 585,830,620 |
| 2016-08-22 | 2016-08-18 | 13.932 | 41,922,375 | -436,920 | 1.45% | 584,081,005 |
| 2016-08-19 | 2016-08-17 | 13.958 | 42,359,295 | -69,501 | 1.46% | 591,253,235 |
| 2016-08-18 | 2016-08-16 | 13.881 | 42,428,796 | -317,440 | 1.47% | 588,963,389 |
| 2016-08-17 | 2016-08-15 | 13.984 | 42,746,236 | -1,560,261 | 1.48% | 597,748,956 |
| 2016-08-16 | 2016-08-12 | 13.804 | 44,306,497 | -612,234 | 1.53% | 611,623,952 |
| 2016-08-15 | 2016-08-11 | 14.163 | 44,918,731 | +86,681 | 1.55% | 636,181,322 |
| 2016-08-12 | 2016-08-10 | 14.086 | 44,832,050 | -1,388,666 | 1.55% | 631,509,069 |
| 2016-08-11 | 2016-08-09 | 14.137 | 46,220,716 | +208,503 | 1.60% | 653,437,495 |
| 2016-08-10 | 2016-08-08 | 13.958 | 46,012,213 | +37,093 | 1.59% | 642,240,854 |
| 2016-08-09 | 2016-08-05 | 13.779 | 45,975,120 | -603,704 | 1.59% | 633,480,793 |
| 2016-08-08 | 2016-08-04 | 13.779 | 46,578,824 | +488,211 | 1.61% | 641,799,094 |
| 2016-08-05 | 2016-08-03 | 13.728 | 46,090,613 | -553,542 | 1.59% | 632,711,282 |
| 2016-08-04 | 2016-08-01 | 13.728 | 46,644,155 | -647,766 | 1.61% | 640,310,058 |
| 2016-08-03 | 2016-07-29 | 13.267 | 47,291,921 | +2,549,285 | 1.63% | 627,400,730 |
| 2016-08-01 | 2016-07-28 | 13.932 | 44,742,636 | -2,665,733 | 1.55% | 623,374,124 |
| 2016-07-29 | 2016-07-27 | 14.086 | 47,408,369 | -1,474,544 | 1.64% | 667,799,375 |
| 2016-07-28 | 2016-07-26 | 14.009 | 48,882,913 | +357,360 | 1.69% | 684,814,124 |
| 2016-07-27 | 2016-07-25 | 14.163 | 48,525,553 | +166,724 | 1.68% | 687,264,528 |
| 2016-07-26 | 2016-07-22 | 13.856 | 48,358,829 | +999,176 | 1.67% | 670,040,950 |
| 2016-07-25 | 2016-07-21 | 13.856 | 47,359,653 | -79,426 | 1.64% | 656,196,759 |
| 2016-07-22 | 2016-07-20 | 13.779 | 47,439,079 | -304,946 | 1.64% | 653,652,353 |
| 2016-07-21 | 2016-07-19 | 14.112 | 47,744,025 | +621,379 | 1.65% | 673,750,239 |
| 2016-07-20 | 2016-07-18 | 13.830 | 47,122,646 | +127,298 | 1.63% | 651,706,020 |
| 2016-07-19 | 2016-07-15 | 14.778 | 46,995,348 | -210,856 | 1.62% | 694,478,792 |
| 2016-07-18 | 2016-07-14 | 14.521 | 47,206,204 | -150,325 | 1.63% | 685,504,709 |
| 2016-07-15 | 2016-07-13 | 14.342 | 47,356,529 | +1,293,580 | 1.64% | 679,197,681 |
| 2016-07-14 | 2016-07-12 | 14.521 | 46,062,949 | +1,472,798 | 1.59% | 668,902,935 |
| 2016-07-13 | 2016-07-11 | 13.804 | 44,590,151 | +206,901 | 1.54% | 615,539,621 |
| 2016-07-12 | 2016-07-08 | 13.267 | 44,383,250 | +639,085 | 1.53% | 588,812,695 |
| 2016-07-11 | 2016-07-07 | 13.087 | 43,744,165 | -131,102 | 1.51% | 572,491,886 |
| 2016-07-08 | 2016-07-06 | 12.780 | 43,875,267 | +247,939 | 1.52% | 560,723,325 |
| 2016-07-07 | 2016-07-05 | 12.831 | 43,627,328 | -383,037 | 1.51% | 559,789,367 |
| 2016-07-06 | 2016-07-04 | 13.215 | 44,010,365 | -1,514,588 | 1.52% | 581,611,488 |
| 2016-07-05 | 2016-06-30 | 12.934 | 45,524,953 | -3,396,954 | 1.57% | 588,801,881 |
| 2016-07-04 | 2016-06-29 | 12.626 | 48,921,907 | -1,231,887 | 1.69% | 617,701,422 |
| 2016-06-30 | 2016-06-28 | 12.652 | 50,153,794 | +54,664 | 1.73% | 634,540,060 |
| 2016-06-29 | 2016-06-27 | 12.639 | 50,099,130 | -47,635 | 1.73% | 633,212,796 |
| 2016-06-28 | 2016-06-24 | 12.305 | 50,146,765 | +1,091,404 | 1.73% | 617,067,723 |
| 2016-06-27 | 2016-06-23 | 12.665 | 49,055,361 | +21,021 | 1.70% | 621,280,597 |
| 2016-06-24 | 2016-06-22 | 12.819 | 49,034,340 | +173,223 | 1.70% | 628,572,353 |
| 2016-06-23 | 2016-06-21 | 12.973 | 48,861,117 | -476,461 | 1.69% | 633,883,088 |
| 2016-06-22 | 2016-06-20 | 13.025 | 49,337,578 | +115,223 | 1.71% | 642,599,200 |
| 2016-06-21 | 2016-06-17 | 12.973 | 49,222,355 | -128,847 | 1.71% | 638,569,486 |
| 2016-06-20 | 2016-06-16 | 13.012 | 49,351,202 | +42,430 | 1.71% | 642,148,410 |
| 2016-06-17 | 2016-06-15 | 13.089 | 49,308,772 | +178,286 | 1.71% | 645,407,782 |
| 2016-06-16 | 2016-06-14 | 13.089 | 49,130,486 | +53,948 | 1.71% | 643,074,178 |
| 2016-06-15 | 2016-06-13 | 13.166 | 49,076,538 | -3,870,999 | 1.71% | 646,161,559 |
| 2016-06-14 | 2016-06-10 | 13.759 | 52,947,537 | -600,793 | 1.84% | 728,506,311 |
| 2016-06-13 | 2016-06-08 | 13.604 | 53,548,330 | -398,588 | 1.86% | 728,494,291 |
| 2016-06-10 | 2016-06-07 | 13.811 | 53,946,918 | +2,377,870 | 1.88% | 745,036,804 |
| 2016-06-08 | 2016-06-06 | 13.656 | 51,569,048 | +546,149 | 1.79% | 704,224,747 |
| 2016-06-07 | 2016-06-03 | 13.398 | 51,022,899 | -199,568 | 1.77% | 683,620,020 |
| 2016-06-06 | 2016-06-02 | 13.501 | 51,222,467 | -359,001 | 1.78% | 691,573,076 |
| 2016-06-03 | 2016-06-01 | 13.450 | 51,581,468 | +1,019,273 | 1.79% | 693,761,986 |
| 2016-06-02 | 2016-05-31 | 13.579 | 50,562,195 | +4,085,235 | 1.76% | 686,566,855 |
| 2016-06-01 | 2016-05-30 | 13.604 | 46,476,960 | -128,076 | 1.62% | 632,292,361 |
| 2016-05-31 | 2016-05-27 | 13.398 | 46,605,036 | +445,937 | 1.62% | 624,428,174 |
| 2016-05-30 | 2016-05-26 | 12.883 | 46,159,099 | -3,105 | 1.60% | 594,666,709 |
| 2016-05-27 | 2016-05-25 | 12.780 | 46,162,204 | +2,007,301 | 1.60% | 589,949,057 |
| 2016-05-26 | 2016-05-24 | 12.471 | 44,154,903 | +129,772 | 1.53% | 550,643,599 |
| 2016-05-25 | 2016-05-23 | 12.368 | 44,025,131 | -1,015,243 | 1.53% | 544,487,850 |
| 2016-05-24 | 2016-05-20 | 12.857 | 45,040,374 | +219,241 | 1.57% | 579,093,690 |
| 2016-05-23 | 2016-05-19 | 13.295 | 44,821,133 | +185,517 | 1.56% | 595,907,472 |
| 2016-05-20 | 2016-05-18 | 13.965 | 44,635,616 | +1,224,483 | 1.55% | 623,343,045 |
| 2016-05-19 | 2016-05-17 | 13.991 | 43,411,133 | +317,085 | 1.51% | 607,361,486 |
| 2016-05-18 | 2016-05-16 | 13.630 | 43,094,048 | +504,930 | 1.50% | 587,380,145 |
| 2016-05-17 | 2016-05-13 | 13.656 | 42,589,118 | +473,493 | 1.48% | 581,595,201 |
| 2016-05-16 | 2016-05-12 | 13.939 | 42,115,625 | +27,168 | 1.46% | 587,065,845 |
| 2016-05-13 | 2016-05-11 | 14.068 | 42,088,457 | +3,105 | 1.46% | 592,109,386 |
| 2016-05-12 | 2016-05-10 | 14.146 | 42,085,352 | -1,183,923 | 1.46% | 595,318,813 |
| 2016-05-11 | 2016-05-09 | 14.042 | 43,269,275 | +133,510 | 1.50% | 607,606,512 |
| 2016-05-10 | 2016-05-06 | 14.068 | 43,135,765 | +42,909 | 1.50% | 606,843,139 |
| 2016-05-09 | 2016-05-05 | 14.326 | 43,092,856 | -1,316,267 | 1.50% | 617,342,773 |
| 2016-05-06 | 2016-05-04 | 14.506 | 44,409,123 | -16 | 1.54% | 644,209,152 |
| 2016-05-05 | 2016-05-03 | 14.274 | 44,409,139 | +1,374,294 | 1.54% | 633,911,188 |
| 2016-05-04 | 2016-04-29 | 14.223 | 43,034,845 | -620,975 | 1.50% | 612,076,379 |
| 2016-05-03 | 2016-04-28 | 14.274 | 43,655,820 | -475,434 | 1.52% | 623,158,056 |
| 2016-04-29 | 2016-04-27 | 14.377 | 44,131,254 | -411,007 | 1.53% | 634,492,899 |
| 2016-04-28 | 2016-04-26 | 14.352 | 44,542,261 | +484,748 | 1.55% | 639,254,439 |
| 2016-04-27 | 2016-04-25 | 14.506 | 44,057,513 | +1,231,194 | 1.53% | 639,108,615 |
| 2016-04-26 | 2016-04-22 | 14.609 | 42,826,319 | +924,364 | 1.49% | 625,662,471 |
| 2016-04-25 | 2016-04-21 | 14.918 | 41,901,955 | -358,812 | 1.46% | 625,113,889 |
| 2016-04-22 | 2016-04-20 | 14.171 | 42,260,767 | -211,521 | 1.47% | 598,889,037 |
| 2016-04-21 | 2016-04-19 | 14.635 | 42,472,288 | -1,311,251 | 1.48% | 621,584,665 |
| 2016-04-20 | 2016-04-18 | 14.841 | 43,783,539 | +1,573,393 | 1.52% | 649,799,907 |
| 2016-04-19 | 2016-04-15 | 14.841 | 42,210,146 | +31,507 | 1.47% | 626,448,879 |
| 2016-04-18 | 2016-04-14 | 14.918 | 42,178,639 | +422,870 | 1.47% | 629,241,597 |
| 2016-04-15 | 2016-04-13 | 14.712 | 41,755,769 | -684,275 | 1.45% | 614,325,996 |
| 2016-04-14 | 2016-04-12 | 14.815 | 42,440,044 | -1,010,636 | 1.48% | 628,767,331 |
| 2016-04-13 | 2016-04-11 | 15.125 | 43,450,680 | +410,013 | 1.51% | 657,174,915 |
| 2016-04-12 | 2016-04-08 | 15.150 | 43,040,667 | +5,432,139 | 1.50% | 652,082,609 |
| 2016-04-11 | 2016-04-07 | 14.815 | 37,608,528 | +1,026,814 | 1.31% | 557,186,363 |
| 2016-04-08 | 2016-04-06 | 14.403 | 36,581,714 | -724,848 | 1.27% | 526,892,670 |
| 2016-04-07 | 2016-04-05 | 14.377 | 37,306,562 | -23,469 | 1.30% | 536,371,540 |
| 2016-04-06 | 2016-04-01 | 14.609 | 37,330,031 | +929,521 | 1.30% | 545,365,559 |
| 2016-04-05 | 2016-03-31 | 14.996 | 36,400,510 | -1,165,744 | 1.27% | 545,854,320 |
| 2016-04-01 | 2016-03-30 | 15.511 | 37,566,254 | -786,443 | 1.31% | 582,694,180 |
| 2016-03-31 | 2016-03-29 | 15.537 | 38,352,697 | +559,654 | 1.33% | 595,880,976 |
| 2016-03-30 | 2016-03-24 | 15.898 | 37,793,043 | +232,582 | 1.31% | 600,818,538 |
| 2016-03-29 | 2016-03-23 | 15.253 | 37,560,461 | -699,838 | 1.31% | 572,926,512 |
| 2016-03-24 | 2016-03-22 | 15.460 | 38,260,299 | +2,247,595 | 1.33% | 591,487,960 |
| 2016-03-23 | 2016-03-21 | 14.712 | 36,012,704 | -1,442,932 | 1.25% | 529,831,944 |
| 2016-03-22 | 2016-03-18 | 14.584 | 37,455,636 | +62,846 | 1.30% | 546,235,480 |
| 2016-03-21 | 2016-03-17 | 14.609 | 37,392,790 | -361,441 | 1.30% | 546,282,424 |
| 2016-03-18 | 2016-03-16 | 14.197 | 37,754,231 | +403,247 | 1.31% | 535,998,441 |
| 2016-03-17 | 2016-03-15 | 14.506 | 37,350,984 | +1,453,856 | 1.30% | 541,822,132 |
| 2016-03-16 | 2016-03-14 | 14.687 | 35,897,128 | +469,974 | 1.25% | 527,206,624 |
| 2016-03-15 | 2016-03-11 | 14.326 | 35,427,154 | -463,769 | 1.23% | 507,524,901 |
| 2016-03-14 | 2016-03-10 | 14.300 | 35,890,923 | +38,034 | 1.25% | 513,244,033 |
| 2016-03-11 | 2016-03-09 | 14.506 | 35,852,889 | -8,538 | 1.25% | 520,090,415 |
| 2016-03-10 | 2016-03-08 | 14.352 | 35,861,427 | +1,519,387 | 1.25% | 514,670,245 |
| 2016-03-09 | 2016-03-07 | 15.022 | 34,342,040 | -1,191,330 | 1.19% | 515,870,797 |
| 2016-03-08 | 2016-03-04 | 14.609 | 35,533,370 | -26,391 | 1.24% | 519,117,603 |
| 2016-03-07 | 2016-03-03 | 14.918 | 35,559,761 | -332,809 | 1.24% | 530,497,933 |
| 2016-03-04 | 2016-03-02 | 15.460 | 35,892,570 | -220,057 | 1.25% | 554,883,876 |
| 2016-03-03 | 2016-03-01 | 14.918 | 36,112,627 | +50,560 | 1.26% | 538,745,858 |
| 2016-03-02 | 2016-02-29 | 14.661 | 36,062,067 | -596,236 | 1.25% | 528,699,843 |
| 2016-03-01 | 2016-02-26 | 15.099 | 36,658,303 | -564,958 | 1.27% | 553,498,274 |
| 2016-02-29 | 2016-02-25 | 14.841 | 37,223,261 | +279,990 | 1.29% | 552,437,562 |
| 2016-02-26 | 2016-02-24 | 15.202 | 36,943,271 | -845,689 | 1.28% | 561,608,479 |
| 2016-02-25 | 2016-02-23 | 15.511 | 37,788,960 | +27,556 | 1.31% | 586,148,597 |
| 2016-02-24 | 2016-02-22 | 15.717 | 37,761,404 | -62,626 | 1.31% | 593,504,843 |
| 2016-02-23 | 2016-02-19 | 15.717 | 37,824,030 | +334,162 | 1.31% | 594,489,150 |
| 2016-02-22 | 2016-02-18 | 15.125 | 37,489,868 | +2,401,402 | 1.30% | 567,019,913 |
| 2016-02-19 | 2016-02-17 | 14.377 | 35,088,466 | -146,855 | 1.22% | 504,481,076 |
| 2016-02-18 | 2016-02-16 | 14.918 | 35,235,321 | +928,944 | 1.22% | 525,657,778 |
| 2016-02-17 | 2016-02-15 | 14.738 | 34,306,377 | +2,234,875 | 1.19% | 505,611,780 |
| 2016-02-16 | 2016-02-12 | 14.171 | 32,071,502 | -5,048,132 | 1.11% | 454,494,140 |
| 2016-02-15 | 2016-02-11 | 14.352 | 37,119,634 | +4,987,589 | 1.29% | 532,727,577 |
| 2016-02-12 | 2016-02-05 | 14.300 | 32,132,045 | -1,497,714 | 1.12% | 459,491,676 |
| 2016-02-11 | 2016-02-04 | 13.347 | 33,629,759 | -222,161 | 1.17% | 448,848,537 |
| 2016-02-05 | 2016-02-03 | 13.269 | 33,851,920 | -131,649 | 1.18% | 449,196,986 |
| 2016-02-04 | 2016-02-02 | 13.939 | 33,983,569 | +222,232 | 1.18% | 473,709,998 |
| 2016-02-03 | 2016-02-01 | 13.811 | 33,761,337 | -116,733 | 1.17% | 466,262,755 |
| 2016-02-02 | 2016-01-29 | 13.656 | 33,878,070 | -924,555 | 1.18% | 462,637,497 |
| 2016-02-01 | 2016-01-28 | 13.166 | 34,802,625 | +3,319,195 | 1.21% | 458,225,444 |
| 2016-01-29 | 2016-01-27 | 13.373 | 31,483,430 | +194,787 | 1.09% | 421,013,186 |
| 2016-01-28 | 2016-01-26 | 13.527 | 31,288,643 | +8,539 | 1.09% | 423,245,481 |
| 2016-01-27 | 2016-01-25 | 13.450 | 31,280,104 | -406,783 | 1.09% | 420,712,088 |
| 2016-01-26 | 2016-01-22 | 13.218 | 31,686,887 | -1,054,211 | 1.10% | 418,835,263 |
| 2016-01-25 | 2016-01-21 | 12.548 | 32,741,098 | -1,838,974 | 1.14% | 410,836,007 |
| 2016-01-22 | 2016-01-20 | 13.218 | 34,580,072 | +2,532,256 | 1.20% | 457,077,199 |
| 2016-01-21 | 2016-01-19 | 14.300 | 32,047,816 | -834,059 | 1.11% | 458,287,192 |
| 2016-01-20 | 2016-01-18 | 13.656 | 32,881,875 | -189,353 | 1.14% | 449,033,500 |
| 2016-01-19 | 2016-01-15 | 14.352 | 33,071,228 | +1,557,437 | 1.15% | 474,626,317 |
| 2016-01-18 | 2016-01-14 | 13.965 | 31,513,791 | -819,225 | 1.10% | 440,094,799 |
| 2016-01-15 | 2016-01-13 | 14.094 | 32,333,016 | +2,187,813 | 1.12% | 455,700,854 |
| 2016-01-14 | 2016-01-12 | 13.914 | 30,145,203 | +481,139 | 1.05% | 419,428,823 |
| 2016-01-13 | 2016-01-11 | 14.223 | 29,664,064 | +3,666,078 | 1.03% | 421,906,315 |
| 2016-01-12 | 2016-01-08 | 13.656 | 25,997,986 | +1,271,057 | 0.90% | 355,027,402 |
| 2016-01-11 | 2016-01-07 | 17.083 | 24,726,929 | -437,787 | 0.86% | 422,405,932 |
| 2016-01-08 | 2016-01-06 | 17.830 | 25,164,716 | +216,953 | 0.87% | 448,687,971 |
| 2016-01-07 | 2016-01-05 | 17.701 | 24,947,763 | -236,358 | 0.87% | 441,605,675 |
| 2016-01-06 | 2016-01-04 | 17.237 | 25,184,121 | +2,328 | 0.88% | 434,109,424 |
| 2016-01-05 | 2015-12-31 | 18.191 | 25,181,793 | +1,262,908 | 0.88% | 458,076,117 |
| 2016-01-04 | 2015-12-29 | 17.830 | 23,918,885 | +29,893 | 0.83% | 426,474,751 |
| 2015-12-30 | 2015-12-28 | 17.572 | 23,888,992 | -2,820,786 | 0.83% | 419,786,529 |
| 2015-12-29 | 2015-12-24 | 18.036 | 26,709,778 | +2,851,048 | 0.93% | 481,742,117 |
| 2015-12-28 | 2015-12-22 | 18.036 | 23,858,730 | +1,077,562 | 0.83% | 430,320,129 |
| 2015-12-23 | 2015-12-21 | 17.598 | 22,781,168 | -7,081,246 | 0.79% | 400,906,400 |
| 2015-12-22 | 2015-12-18 | 17.907 | 29,862,414 | +7,712,432 | 1.04% | 534,756,430 |
| 2015-12-21 | 2015-12-17 | 17.933 | 22,149,982 | +115,287 | 0.77% | 397,217,996 |
| 2015-12-18 | 2015-12-16 | 17.469 | 22,034,695 | +212,761 | 0.77% | 384,931,131 |
| 2015-12-17 | 2015-12-15 | 17.856 | 21,821,934 | +43,857 | 0.76% | 389,648,287 |
| 2015-12-16 | 2015-12-14 | 17.237 | 21,778,077 | +121,705 | 0.76% | 375,397,992 |
| 2015-12-15 | 2015-12-11 | 17.830 | 21,656,372 | -36,581 | 0.75% | 386,134,046 |
| 2015-12-14 | 2015-12-10 | 18.783 | 21,692,953 | -319,676 | 0.75% | 407,467,057 |
| 2015-12-11 | 2015-12-09 | 18.861 | 22,012,629 | -1,435,022 | 0.77% | 415,173,183 |
| 2015-12-10 | 2015-12-08 | 19.685 | 23,447,651 | +169,444 | 0.82% | 461,571,514 |
| 2015-12-09 | 2015-12-07 | 19.866 | 23,278,207 | -653,111 | 0.81% | 462,434,474 |
| 2015-12-08 | 2015-12-04 | 19.762 | 23,931,318 | +436,193 | 0.83% | 472,942,432 |
| 2015-12-07 | 2015-12-03 | 19.685 | 23,495,125 | -2,391,138 | 0.82% | 462,506,049 |
| 2015-12-04 | 2015-12-02 | 19.634 | 25,886,263 | -487,386 | 0.90% | 508,242,969 |
| 2015-12-03 | 2015-12-01 | 18.731 | 26,373,649 | -4,666,519 | 0.92% | 493,996,880 |
| 2015-12-02 | 2015-11-30 | 18.860 | 31,040,168 | -1,606,645 | 1.08% | 585,408,203 |
| 2015-12-01 | 2015-11-27 | 18.112 | 32,646,813 | -782,909 | 1.14% | 591,282,829 |
| 2015-11-30 | 2015-11-26 | 18.860 | 33,429,722 | +8,606,424 | 1.16% | 630,474,470 |
| 2015-11-27 | 2015-11-25 | 19.298 | 24,823,298 | -12,216,998 | 0.86% | 479,047,350 |
| 2015-11-26 | 2015-11-24 | 18.576 | 37,040,296 | +17,026,025 | 1.29% | 688,056,827 |
| 2015-11-25 | 2015-11-23 | 17.776 | 20,014,271 | +494,666 | 1.04% | 355,775,765 |
| 2015-11-24 | 2015-11-20 | 17.492 | 19,519,605 | -37,167 | 1.02% | 341,442,897 |
| 2015-11-23 | 2015-11-19 | 17.260 | 19,556,772 | -3,166,788 | 1.02% | 337,551,975 |
| 2015-11-20 | 2015-11-18 | 16.899 | 22,723,560 | -1,275,462 | 1.19% | 384,003,369 |
| 2015-11-19 | 2015-11-17 | 17.028 | 23,999,022 | -1,028,013 | 1.25% | 408,653,142 |
| 2015-11-18 | 2015-11-16 | 16.925 | 25,027,035 | -731,335 | 1.31% | 423,575,277 |
| 2015-11-17 | 2015-11-13 | 17.544 | 25,758,370 | -8,474,947 | 1.34% | 451,902,406 |
| 2015-11-16 | 2015-11-12 | 39.629 | 34,233,317 | -466,519 | 1.79% | 1,356,617,955 |
| 2015-11-13 | 2015-11-11 | 39.706 | 34,699,836 | +10,812,083 | 1.81% | 1,377,791,196 |
| 2015-11-12 | 2015-11-10 | 38.661 | 23,887,753 | +6,252,513 | 1.87% | 923,526,603 |
| 2015-11-11 | 2015-11-09 | 39.087 | 17,635,240 | -1,090,400 | 1.38% | 689,304,907 |
| 2015-11-10 | 2015-11-06 | 41.254 | 18,725,640 | -88,890 | 1.47% | 772,507,130 |
| 2015-11-09 | 2015-11-05 | 39.319 | 18,814,530 | +9,303 | 1.47% | 739,768,277 |
| 2015-11-06 | 2015-11-04 | 38.274 | 18,805,227 | -207,753 | 1.47% | 719,753,017 |
| 2015-11-05 | 2015-11-03 | 37.152 | 19,012,980 | +181,913 | 1.49% | 706,366,423 |
| 2015-11-04 | 2015-11-02 | 37.461 | 18,831,067 | +4,773,157 | 1.47% | 705,438,094 |
| 2015-11-03 | 2015-10-30 | 37.500 | 14,057,910 | +504,406 | 1.10% | 527,172,999 |
| 2015-11-02 | 2015-10-29 | 37.345 | 13,553,504 | -100,786 | 1.06% | 506,159,653 |
| 2015-10-30 | 2015-10-28 | 37.268 | 13,654,290 | +2,051 | 1.07% | 508,866,700 |
| 2015-10-29 | 2015-10-27 | 37.539 | 13,652,239 | +32,246 | 1.07% | 512,488,635 |
| 2015-10-28 | 2015-10-26 | 37.152 | 13,619,993 | +9,303 | 1.07% | 506,007,250 |
| 2015-10-27 | 2015-10-23 | 37.887 | 13,610,690 | -78,367 | 1.07% | 515,669,514 |
| 2015-10-26 | 2015-10-22 | 38.313 | 13,689,057 | -117,678 | 1.07% | 524,466,012 |
| 2015-10-23 | 2015-10-20 | 39.242 | 13,806,735 | +97,963 | 1.08% | 541,798,211 |
| 2015-10-22 | 2015-10-19 | 38.545 | 13,708,772 | -160,841 | 1.07% | 528,404,508 |
| 2015-10-20 | 2015-10-16 | 37.074 | 13,869,613 | +191,326 | 1.09% | 514,207,580 |
| 2015-10-19 | 2015-10-15 | 37.074 | 13,678,287 | -1 | 1.07% | 507,114,284 |
| 2015-10-16 | 2015-10-14 | 37.384 | 13,678,288 | -123,515 | 1.07% | 511,349,096 |
| 2015-10-15 | 2015-10-13 | 37.732 | 13,801,803 | +78,775 | 1.08% | 520,773,722 |
| 2015-10-14 | 2015-10-12 | 38.429 | 13,723,028 | -15,505 | 1.07% | 527,360,771 |
| 2015-10-13 | 2015-10-09 | 37.848 | 13,738,533 | -1,034 | 1.08% | 519,981,435 |
| 2015-10-12 | 2015-10-08 | 38.042 | 13,739,567 | -132,042 | 1.08% | 522,679,162 |
| 2015-10-09 | 2015-10-07 | 37.732 | 13,871,609 | -547,104 | 1.09% | 523,407,663 |
| 2015-10-08 | 2015-10-06 | 37.307 | 14,418,713 | -550,507 | 1.13% | 537,913,140 |
| 2015-10-07 | 2015-10-05 | 36.958 | 14,969,220 | -435,213 | 1.17% | 553,236,933 |
| 2015-10-06 | 2015-10-02 | 37.190 | 15,404,433 | -663,570 | 1.21% | 572,898,556 |
| 2015-10-05 | 2015-09-30 | 36.842 | 16,068,003 | -742,506 | 1.26% | 591,980,600 |
| 2015-10-02 | 2015-09-29 | 37.384 | 16,810,509 | -606,354 | 1.32% | 628,444,040 |
| 2015-09-30 | 2015-09-25 | 37.423 | 17,416,863 | +245,995 | 1.36% | 651,786,006 |
| 2015-09-29 | 2015-09-24 | 38.235 | 17,170,868 | -834,115 | 1.34% | 656,534,899 |
| 2015-09-25 | 2015-09-23 | 36.997 | 18,004,983 | +637,617 | 1.41% | 666,130,364 |
| 2015-09-24 | 2015-09-22 | 37.964 | 17,367,366 | -219,366 | 1.36% | 659,343,283 |
| 2015-09-23 | 2015-09-21 | 38.506 | 17,586,732 | +15,509 | 1.38% | 677,199,843 |
| 2015-09-22 | 2015-09-18 | 38.235 | 17,571,223 | -469,753 | 1.38% | 671,842,630 |
| 2015-09-21 | 2015-09-17 | 37.268 | 18,040,976 | -94,273 | 1.41% | 672,349,271 |
| 2015-09-18 | 2015-09-16 | 37.461 | 18,135,249 | +22,936 | 1.42% | 679,371,779 |
| 2015-09-17 | 2015-09-15 | 35.449 | 18,112,313 | -325,372 | 1.42% | 642,063,542 |
| 2015-09-16 | 2015-09-14 | 35.875 | 18,437,685 | -2,846,234 | 1.44% | 661,446,538 |
| 2015-09-15 | 2015-09-11 | 36.339 | 21,283,919 | +2,686,725 | 1.67% | 773,438,545 |
| 2015-09-14 | 2015-09-10 | 36.378 | 18,597,194 | -91,640 | 1.46% | 676,525,074 |
| 2015-09-11 | 2015-09-09 | 37.713 | 18,688,834 | -780,428 | 1.46% | 704,812,673 |
| 2015-09-10 | 2015-09-08 | 37.209 | 19,469,262 | +63,291 | 1.52% | 724,434,926 |
| 2015-09-09 | 2015-09-07 | 36.201 | 19,405,971 | +58,654 | 1.52% | 702,523,590 |
| 2015-09-08 | 2015-09-04 | 35.155 | 19,347,317 | -178,366 | 1.52% | 680,153,116 |
| 2015-09-07 | 2015-09-02 | 34.845 | 19,525,683 | +51,455 | 1.53% | 680,369,104 |
| 2015-09-04 | 2015-09-01 | 33.876 | 19,474,228 | +1,227,273 | 1.53% | 659,705,858 |
| 2015-09-02 | 2015-08-31 | 35.659 | 18,246,955 | -710,489 | 1.43% | 650,664,161 |
| 2015-09-01 | 2015-08-28 | 33.798 | 18,957,444 | -24,273 | 1.49% | 640,729,802 |
| 2015-08-31 | 2015-08-27 | 33.992 | 18,981,717 | -1,405,366 | 1.49% | 645,228,802 |
| 2015-08-28 | 2015-08-26 | 32.791 | 20,387,083 | +69,137 | 1.60% | 668,504,156 |
| 2015-08-27 | 2015-08-25 | 31.279 | 20,317,946 | -608,457 | 1.59% | 635,524,056 |
| 2015-08-26 | 2015-08-24 | 29.884 | 20,926,403 | -1,227,161 | 1.64% | 625,356,431 |
| 2015-08-25 | 2015-08-21 | 32.054 | 22,153,564 | -594,024 | 1.74% | 710,113,504 |
| 2015-08-24 | 2015-08-20 | 32.209 | 22,747,588 | +375,795 | 1.78% | 732,681,178 |
| 2015-08-21 | 2015-08-19 | 35.039 | 22,371,793 | +265,634 | 1.75% | 783,876,925 |
| 2015-08-20 | 2015-08-18 | 34.690 | 22,106,159 | +62,791 | 1.73% | 766,858,053 |
| 2015-08-19 | 2015-08-17 | 35.698 | 22,043,368 | +229,440 | 1.73% | 786,894,009 |
| 2015-08-18 | 2015-08-14 | 34.341 | 21,813,928 | -1,403,802 | 1.71% | 749,111,139 |
| 2015-08-17 | 2015-08-13 | 34.031 | 23,217,730 | -31,846 | 1.82% | 790,119,772 |
| 2015-08-14 | 2015-08-12 | 33.682 | 23,249,576 | +12,380 | 1.82% | 783,093,233 |
| 2015-08-13 | 2015-08-11 | 34.884 | 23,237,196 | +5 | 1.82% | 810,596,806 |
| 2015-08-12 | 2015-08-10 | 35.271 | 23,237,191 | -24,773 | 1.82% | 819,603,261 |
| 2015-08-11 | 2015-08-07 | 34.147 | 23,261,964 | +1,254,367 | 1.82% | 794,329,964 |
| 2015-08-10 | 2015-08-06 | 34.651 | 22,007,597 | +77,906 | 1.73% | 762,585,953 |
| 2015-08-07 | 2015-08-05 | 33.837 | 21,929,691 | +1,043 | 1.72% | 742,036,748 |
| 2015-08-06 | 2015-08-04 | 34.225 | 21,928,648 | +579,470 | 1.72% | 750,500,900 |
| 2015-08-05 | 2015-08-03 | 34.302 | 21,349,178 | +227,017 | 1.67% | 732,323,695 |
| 2015-08-03 | 2015-07-30 | 34.418 | 21,122,161 | -47,286 | 1.66% | 726,992,570 |
| 2015-07-31 | 2015-07-29 | 33.643 | 21,169,447 | +602,747 | 1.66% | 712,209,719 |
| 2015-07-30 | 2015-07-28 | 33.411 | 20,566,700 | +67,305 | 1.61% | 687,148,395 |
| 2015-07-29 | 2015-07-27 | 33.798 | 20,499,395 | +528,400 | 1.61% | 692,845,158 |
| 2015-07-28 | 2015-07-24 | 37.248 | 19,970,995 | +1,017,735 | 1.57% | 743,878,057 |
| 2015-07-27 | 2015-07-23 | 37.015 | 18,953,260 | +80,696 | 1.49% | 701,561,825 |
| 2015-07-24 | 2015-07-22 | 35.853 | 18,872,564 | +254,330 | 1.48% | 676,630,074 |
| 2015-07-23 | 2015-07-21 | 36.628 | 18,618,234 | -111,353 | 1.46% | 681,944,373 |
| 2015-07-22 | 2015-07-20 | 35.504 | 18,729,587 | +672,206 | 1.47% | 664,970,428 |
| 2015-07-21 | 2015-07-17 | 35.930 | 18,057,381 | +745,712 | 1.42% | 648,803,454 |
| 2015-07-20 | 2015-07-16 | 35.465 | 17,311,669 | +596,222 | 1.36% | 613,958,041 |
| 2015-07-17 | 2015-07-15 | 34.651 | 16,715,447 | +719,851 | 1.31% | 579,207,493 |
| 2015-07-16 | 2015-07-14 | 34.767 | 15,995,596 | -44,711 | 1.25% | 556,123,858 |
| 2015-07-15 | 2015-07-13 | 35.271 | 16,040,307 | -7,224 | 1.26% | 565,760,634 |
| 2015-07-14 | 2015-07-10 | 33.023 | 16,047,531 | -1,266,363 | 1.26% | 529,939,725 |
| 2015-07-13 | 2015-07-09 | 31.163 | 17,313,894 | -644,428 | 1.36% | 539,547,222 |
| 2015-07-10 | 2015-07-08 | 29.574 | 17,958,322 | -221,537 | 1.41% | 531,091,010 |
| 2015-07-09 | 2015-07-07 | 31.512 | 18,179,859 | +845,619 | 1.43% | 572,874,794 |
| 2015-07-08 | 2015-07-06 | 32.170 | 17,334,240 | +1,038,072 | 1.36% | 557,649,806 |
| 2015-07-07 | 2015-07-03 | 33.449 | 16,296,168 | -164,089 | 1.28% | 545,098,449 |
| 2015-07-06 | 2015-07-02 | 34.147 | 16,460,257 | +58,817 | 1.29% | 562,070,999 |
| 2015-07-03 | 2015-06-30 | 34.884 | 16,401,440 | -3,452,380 | 1.29% | 572,141,100 |
| 2015-07-02 | 2015-06-29 | 33.566 | 19,853,820 | +2,978,385 | 1.56% | 666,408,656 |
| 2015-06-30 | 2015-06-26 | 34.574 | 16,875,435 | +729,368 | 1.32% | 583,443,074 |
| 2015-06-29 | 2015-06-25 | 34.767 | 16,146,067 | +469,096 | 1.27% | 561,355,330 |
| 2015-06-26 | 2015-06-24 | 34.767 | 15,676,971 | +360,872 | 1.23% | 545,046,124 |
| 2015-06-25 | 2015-06-23 | 34.147 | 15,316,099 | -54,696 | 1.20% | 523,001,255 |
| 2015-06-24 | 2015-06-22 | 34.457 | 15,370,795 | -120,744 | 1.21% | 529,635,088 |
| 2015-06-23 | 2015-06-19 | 33.953 | 15,491,539 | -596,499 | 1.22% | 525,989,807 |
| 2015-06-22 | 2015-06-18 | 34.632 | 16,088,038 | +100,952 | 1.26% | 557,156,916 |
| 2015-06-19 | 2015-06-17 | 34.011 | 15,987,086 | +497,821 | 1.25% | 543,729,637 |
| 2015-06-18 | 2015-06-16 | 33.583 | 15,489,265 | +44,301 | 1.22% | 520,183,420 |
| 2015-06-17 | 2015-06-15 | 34.593 | 15,444,964 | -390,287 | 1.21% | 534,286,490 |
| 2015-06-16 | 2015-06-12 | 35.525 | 15,835,251 | +446,002 | 1.24% | 562,542,882 |
| 2015-06-15 | 2015-06-11 | 35.136 | 15,389,249 | -117,450 | 1.21% | 540,723,935 |
| 2015-06-12 | 2015-06-10 | 34.709 | 15,506,699 | +109,208 | 1.22% | 538,228,219 |
| 2015-06-11 | 2015-06-09 | 34.787 | 15,397,491 | +251,854 | 1.21% | 535,633,285 |
| 2015-06-09 | 2015-06-05 | 36.322 | 15,145,637 | +33,782 | 1.19% | 550,124,843 |
| 2015-06-08 | 2015-06-04 | 35.078 | 15,111,855 | +8,229 | 1.19% | 530,091,882 |
| 2015-06-05 | 2015-06-03 | 35.895 | 15,103,626 | -8,229 | 1.19% | 542,137,891 |
| 2015-06-04 | 2015-06-02 | 36.128 | 15,111,855 | +22,959 | 1.19% | 545,959,377 |
| 2015-06-03 | 2015-06-01 | 37.528 | 15,088,896 | -4,540,333 | 1.19% | 566,254,435 |
| 2015-06-02 | 2015-05-29 | 35.739 | 19,629,229 | +102,245 | 1.54% | 701,528,939 |
| 2015-06-01 | 2015-05-28 | 35.195 | 19,526,984 | -213,942 | 1.54% | 687,243,415 |
| 2015-05-29 | 2015-05-27 | 36.595 | 19,740,926 | +47,314 | 1.55% | 722,410,387 |
| 2015-05-28 | 2015-05-26 | 36.283 | 19,693,612 | -28,800 | 1.55% | 714,552,032 |
| 2015-05-27 | 2015-05-22 | 36.633 | 19,722,412 | +4,583,506 | 1.55% | 722,499,860 |
| 2015-05-22 | 2015-05-20 | 36.439 | 15,138,906 | +209,828 | 1.19% | 551,646,568 |
| 2015-05-21 | 2015-05-19 | 36.361 | 14,929,078 | +8,228 | 1.17% | 542,839,492 |
| 2015-05-20 | 2015-05-18 | 36.322 | 14,920,850 | +60,172 | 1.17% | 541,960,055 |
| 2015-05-19 | 2015-05-15 | 36.167 | 14,860,678 | +43,200 | 1.17% | 537,462,800 |
| 2015-05-18 | 2015-05-14 | 35.895 | 14,817,478 | -28,800 | 1.17% | 531,866,736 |
| 2015-05-15 | 2015-05-13 | 35.622 | 14,846,278 | +18,514 | 1.17% | 528,859,001 |
| 2015-05-14 | 2015-05-12 | 35.661 | 14,827,764 | -31,886 | 1.17% | 528,776,126 |
| 2015-05-13 | 2015-05-11 | 34.611 | 14,859,650 | +27,772 | 1.17% | 514,310,540 |
| 2015-05-12 | 2015-05-08 | 33.911 | 14,831,878 | +4,114 | 1.17% | 502,966,972 |
| 2015-05-11 | 2015-05-07 | 33.483 | 14,827,764 | -687,084 | 1.17% | 496,484,454 |
| 2015-05-08 | 2015-05-06 | 34.533 | 15,514,848 | -676,798 | 1.22% | 535,781,025 |
| 2015-05-07 | 2015-05-05 | 34.417 | 16,191,646 | +1,334,124 | 1.27% | 557,264,155 |
| 2015-05-06 | 2015-05-04 | 35.272 | 14,857,522 | +53,415 | 1.17% | 524,059,390 |
| 2015-05-05 | 2015-04-30 | 34.533 | 14,804,107 | -547,713 | 1.17% | 511,236,695 |
| 2015-05-04 | 2015-04-29 | 34.961 | 15,351,820 | -171,257 | 1.21% | 536,718,295 |
| 2015-04-30 | 2015-04-28 | 36.206 | 15,523,077 | +614,057 | 1.22% | 562,023,313 |
| 2015-04-29 | 2015-04-27 | 37.022 | 14,909,020 | +3,084 | 1.17% | 551,966,707 |
| 2015-04-28 | 2015-04-24 | 37.917 | 14,905,936 | -45,256 | 1.17% | 565,185,102 |
| 2015-04-27 | 2015-04-23 | 37.878 | 14,951,192 | +26,742 | 1.18% | 566,319,627 |
| 2015-04-24 | 2015-04-22 | 37.839 | 14,924,450 | +51,429 | 1.17% | 564,726,299 |
| 2015-04-23 | 2015-04-21 | 36.439 | 14,873,021 | +156,342 | 1.17% | 541,957,985 |
| 2015-04-22 | 2015-04-20 | 35.195 | 14,716,679 | -278,742 | 1.16% | 517,946,895 |
| 2015-04-21 | 2015-04-17 | 36.556 | 14,995,421 | +280,799 | 1.18% | 548,167,590 |
| 2015-04-20 | 2015-04-16 | 35.972 | 14,714,622 | -55,085 | 1.16% | 529,319,240 |
| 2015-04-17 | 2015-04-15 | 34.728 | 14,769,707 | -215,191 | 1.16% | 512,920,641 |
| 2015-04-16 | 2015-04-14 | 34.806 | 14,984,898 | +127,305 | 1.18% | 521,559,264 |
| 2015-04-15 | 2015-04-13 | 36.439 | 14,857,593 | -293,435 | 1.17% | 541,395,805 |
| 2015-04-14 | 2015-04-10 | 35.817 | 15,151,028 | +341,577 | 1.19% | 542,660,947 |
| 2015-04-13 | 2015-04-09 | 35.428 | 14,809,451 | -82,869 | 1.17% | 524,667,513 |
| 2015-04-10 | 2015-04-08 | 36.478 | 14,892,320 | +45,013 | 1.17% | 543,240,369 |
| 2015-04-09 | 2015-04-02 | 31.617 | 14,847,307 | -118,285 | 1.17% | 469,423,764 |
| 2015-04-08 | 2015-04-01 | 30.995 | 14,965,592 | +16,585 | 1.18% | 463,851,601 |
| 2015-04-02 | 2015-03-31 | 30.528 | 14,949,007 | -515 | 1.18% | 456,361,333 |
| 2015-04-01 | 2015-03-30 | 29.867 | 14,949,522 | -190,135 | 1.18% | 446,493,730 |
| 2015-03-31 | 2015-03-27 | 29.206 | 15,139,657 | +283,355 | 1.19% | 442,163,420 |
| 2015-03-30 | 2015-03-26 | 28.350 | 14,856,302 | -75,386 | 1.17% | 421,177,425 |
| 2015-03-27 | 2015-03-25 | 29.128 | 14,931,688 | -89,737 | 1.18% | 434,928,195 |
| 2015-03-26 | 2015-03-24 | 28.972 | 15,021,425 | +92,027 | 1.18% | 435,205,369 |
| 2015-03-25 | 2015-03-23 | 27.572 | 14,929,398 | -151,200 | 1.17% | 411,637,914 |
| 2015-03-24 | 2015-03-20 | 28.700 | 15,080,598 | -46,557 | 1.19% | 432,814,461 |
| 2015-03-23 | 2015-03-19 | 29.089 | 15,127,155 | +57,232 | 1.19% | 440,033,451 |
| 2015-03-20 | 2015-03-18 | 29.206 | 15,069,923 | -139,276 | 1.19% | 440,126,794 |
| 2015-03-19 | 2015-03-17 | 29.517 | 15,209,199 | -4,114 | 1.20% | 448,926,204 |
| 2015-03-18 | 2015-03-16 | 29.595 | 15,213,313 | -104,952 | 1.20% | 450,230,897 |
| 2015-03-17 | 2015-03-13 | 29.556 | 15,318,265 | +355,781 | 1.21% | 452,741,190 |
| 2015-03-16 | 2015-03-12 | 29.828 | 14,962,484 | -143,764 | 1.18% | 446,298,987 |
| 2015-03-13 | 2015-03-11 | 29.983 | 15,106,248 | -128,415 | 1.19% | 452,937,028 |
| 2015-03-12 | 2015-03-10 | 30.022 | 15,234,663 | +8,230 | 1.20% | 457,379,810 |
| 2015-03-11 | 2015-03-09 | 30.606 | 15,226,433 | -62,743 | 1.20% | 466,014,839 |
| 2015-03-10 | 2015-03-06 | 31.461 | 15,289,176 | -456,734 | 1.20% | 481,015,908 |
| 2015-03-09 | 2015-03-05 | 31.578 | 15,745,910 | -64,681 | 1.24% | 497,222,338 |
| 2015-03-06 | 2015-03-04 | 30.567 | 15,810,591 | -6,501 | 1.24% | 483,278,515 |
| 2015-03-05 | 2015-03-03 | 29.906 | 15,817,092 | -12,942 | 1.24% | 473,020,342 |
| 2015-03-04 | 2015-03-02 | 29.089 | 15,830,034 | -216,467 | 1.25% | 460,479,481 |
| 2015-03-03 | 2015-02-27 | 28.661 | 16,046,501 | +25,881 | 1.26% | 459,911,928 |
| 2015-03-02 | 2015-02-26 | 29.050 | 16,020,620 | +67,908 | 1.26% | 465,400,407 |
| 2015-02-27 | 2015-02-25 | 28.311 | 15,952,712 | -15,606 | 1.26% | 451,640,357 |
| 2015-02-26 | 2015-02-24 | 28.233 | 15,968,318 | +13,743 | 1.26% | 450,840,197 |
| 2015-02-25 | 2015-02-23 | 27.883 | 15,954,575 | -12,342 | 1.26% | 444,868,067 |
| 2015-02-24 | 2015-02-18 | 27.261 | 15,966,917 | +23,657 | 1.26% | 435,277,204 |
| 2015-02-23 | 2015-02-16 | 26.833 | 15,943,260 | +6,171 | 1.25% | 427,812,093 |
| 2015-02-17 | 2015-02-13 | 27.417 | 15,937,089 | -81,549 | 1.25% | 436,943,167 |
| 2015-02-16 | 2015-02-12 | 27.456 | 16,018,638 | +14,400 | 1.26% | 439,801,925 |
| 2015-02-13 | 2015-02-11 | 28.039 | 16,004,238 | +1,029 | 1.26% | 448,742,397 |
| 2015-02-12 | 2015-02-10 | 27.961 | 16,003,209 | +62,739 | 1.26% | 447,468,847 |
| 2015-02-11 | 2015-02-09 | 27.806 | 15,940,470 | -29,771 | 1.25% | 443,234,954 |
| 2015-02-10 | 2015-02-06 | 28.156 | 15,970,241 | -130,770 | 1.26% | 449,652,357 |
| 2015-02-09 | 2015-02-05 | 28.000 | 16,101,011 | -212,375 | 1.27% | 450,829,660 |
| 2015-02-06 | 2015-02-04 | 29.167 | 16,313,386 | +177,066 | 1.28% | 475,808,519 |
| 2015-02-05 | 2015-02-03 | 29.633 | 16,136,320 | +141,474 | 1.27% | 478,174,384 |
| 2015-02-04 | 2015-02-02 | 29.517 | 15,994,846 | -112,115 | 1.26% | 472,115,954 |
| 2015-02-03 | 2015-01-30 | 30.217 | 16,106,961 | +82,237 | 1.27% | 486,700,132 |
| 2015-02-02 | 2015-01-29 | 29.167 | 16,024,724 | -39,238 | 1.26% | 467,389,185 |
| 2015-01-30 | 2015-01-28 | 29.439 | 16,063,962 | -219,296 | 1.26% | 472,906,611 |
| 2015-01-29 | 2015-01-27 | 29.167 | 16,283,258 | -18,517 | 1.28% | 474,929,783 |
| 2015-01-28 | 2015-01-26 | 29.283 | 16,301,775 | +246,521 | 1.28% | 477,371,743 |
| 2015-01-27 | 2015-01-23 | 29.361 | 16,055,254 | -136,257 | 1.26% | 471,401,511 |
| 2015-01-26 | 2015-01-22 | 29.439 | 16,191,511 | +29,829 | 1.27% | 476,661,523 |
| 2015-01-23 | 2015-01-21 | 29.322 | 16,161,682 | +128,570 | 1.27% | 473,897,853 |
| 2015-01-22 | 2015-01-20 | 29.050 | 16,033,112 | -120,342 | 1.26% | 465,763,301 |
| 2015-01-21 | 2015-01-19 | 29.128 | 16,153,454 | -151,199 | 1.27% | 470,515,630 |
| 2015-01-20 | 2015-01-16 | 31.033 | 16,304,653 | +4,114 | 1.28% | 505,989,249 |
| 2015-01-19 | 2015-01-15 | 30.722 | 16,300,539 | -109,035 | 1.28% | 500,790,284 |
| 2015-01-16 | 2015-01-14 | 31.111 | 16,409,574 | +108,000 | 1.29% | 510,521,611 |
| 2015-01-15 | 2015-01-13 | 31.111 | 16,301,574 | -108,000 | 1.28% | 507,161,601 |
| 2015-01-14 | 2015-01-12 | 30.761 | 16,409,574 | -89,485 | 1.29% | 504,778,243 |
| 2015-01-13 | 2015-01-09 | 31.267 | 16,499,059 | +210,856 | 1.30% | 515,872,126 |
| 2015-01-12 | 2015-01-08 | 29.050 | 16,288,203 | -715,883 | 1.28% | 473,173,717 |
| 2015-01-09 | 2015-01-07 | 28.233 | 17,004,086 | +508,113 | 1.34% | 480,083,468 |
| 2015-01-08 | 2015-01-06 | 27.222 | 16,495,973 | +13,371 | 1.30% | 449,058,390 |
| 2015-01-07 | 2015-01-05 | 27.145 | 16,482,602 | -321,942 | 1.30% | 447,412,416 |
| 2015-01-06 | 2015-01-02 | 27.222 | 16,804,544 | -772,455 | 1.32% | 457,458,403 |
| 2015-01-05 | 2014-12-31 | 27.339 | 17,576,999 | -963,696 | 1.38% | 480,537,064 |
| 2015-01-02 | 2014-12-29 | 26.872 | 18,540,695 | +97,714 | 1.46% | 498,231,171 |
| 2014-12-30 | 2014-12-24 | 26.678 | 18,442,981 | -2,129 | 1.45% | 492,019,225 |
| 2014-12-29 | 2014-12-22 | 27.028 | 18,445,110 | +163,542 | 1.45% | 498,531,830 |
| 2014-12-23 | 2014-12-19 | 27.495 | 18,281,568 | -74,011 | 1.44% | 502,643,064 |
| 2014-12-22 | 2014-12-18 | 27.806 | 18,355,579 | -47,528 | 1.44% | 510,388,603 |
| 2014-12-19 | 2014-12-17 | 27.611 | 18,403,107 | -350,827 | 1.45% | 508,131,756 |
| 2014-12-18 | 2014-12-16 | 27.533 | 18,753,934 | +309,642 | 1.48% | 516,359,865 |
| 2014-12-17 | 2014-12-15 | 28.117 | 18,444,292 | -4,127,704 | 1.45% | 518,593,566 |
| 2014-12-16 | 2014-12-12 | 28.156 | 22,571,996 | +4,126,105 | 1.78% | 635,528,994 |
| 2014-12-15 | 2014-12-11 | 28.389 | 18,445,891 | +47,043 | 1.45% | 523,659,921 |
| 2014-12-12 | 2014-12-10 | 28.856 | 18,398,848 | -1,328,886 | 1.45% | 530,910,573 |
| 2014-12-11 | 2014-12-09 | 27.611 | 19,727,734 | -125,171 | 1.55% | 544,706,289 |
| 2014-12-10 | 2014-12-08 | 28.039 | 19,852,905 | +92,256 | 1.56% | 556,655,067 |
| 2014-12-09 | 2014-12-05 | 28.778 | 19,760,649 | -9,565 | 1.56% | 568,669,272 |
| 2014-12-08 | 2014-12-04 | 28.933 | 19,770,214 | -203,452 | 1.56% | 572,019,908 |
| 2014-12-05 | 2014-12-03 | 28.972 | 19,973,666 | +519,141 | 1.57% | 578,683,226 |
| 2014-12-04 | 2014-12-02 | 29.050 | 19,454,525 | -315,771 | 1.53% | 565,155,647 |
| 2014-12-03 | 2014-12-01 | 29.225 | 19,770,296 | +58,628 | 1.56% | 577,790,945 |
| 2014-12-02 | 2014-11-28 | 29.888 | 19,711,668 | +1,307,088 | 1.55% | 589,135,287 |
| 2014-12-01 | 2014-11-27 | 30.589 | 18,404,580 | -982,375 | 1.45% | 562,978,571 |
| 2014-11-28 | 2014-11-26 | 30.901 | 19,386,955 | -48,246 | 1.53% | 599,072,089 |
| 2014-11-27 | 2014-11-25 | 30.706 | 19,435,201 | +130,562 | 1.53% | 596,776,276 |
| 2014-11-26 | 2014-11-24 | 30.277 | 19,304,639 | +170,206 | 1.52% | 584,492,577 |
| 2014-11-25 | 2014-11-21 | 29.615 | 19,134,433 | +51,638 | 1.51% | 566,663,822 |
| 2014-11-24 | 2014-11-20 | 30.862 | 19,082,795 | -196,390 | 1.50% | 588,929,709 |
| 2014-11-21 | 2014-11-19 | 30.823 | 19,279,185 | +56,785 | 1.52% | 594,239,410 |
| 2014-11-20 | 2014-11-18 | 32.148 | 19,222,400 | -145,765 | 1.52% | 617,956,430 |
| 2014-11-19 | 2014-11-17 | 32.109 | 19,368,165 | +101,466 | 1.53% | 621,887,725 |
| 2014-11-18 | 2014-11-14 | 32.343 | 19,266,699 | -259,708 | 1.52% | 623,134,363 |
| 2014-11-17 | 2014-11-13 | 32.031 | 19,526,407 | +151,469 | 1.54% | 625,446,910 |
| 2014-11-14 | 2014-11-12 | 31.524 | 19,374,938 | -2,172,302 | 1.53% | 610,780,467 |
| 2014-11-13 | 2014-11-11 | 30.979 | 21,547,240 | +1,662,345 | 1.70% | 667,505,847 |
| 2014-11-12 | 2014-11-10 | 29.342 | 19,884,895 | -106,757 | 1.57% | 583,464,685 |
| 2014-11-11 | 2014-11-07 | 29.654 | 19,991,652 | +614,405 | 1.58% | 592,829,268 |
| 2014-11-10 | 2014-11-06 | 29.966 | 19,377,247 | -23,610 | 1.53% | 580,650,376 |
| 2014-11-07 | 2014-11-05 | 29.381 | 19,400,857 | -1,026 | 1.53% | 570,017,983 |
| 2014-11-06 | 2014-11-04 | 30.199 | 19,401,883 | -208,869 | 1.53% | 585,924,800 |
| 2014-11-05 | 2014-11-03 | 30.082 | 19,610,752 | -365,237 | 1.55% | 589,940,001 |
| 2014-11-04 | 2014-10-31 | 30.433 | 19,975,989 | -148,122 | 1.58% | 607,932,863 |
| 2014-11-03 | 2014-10-30 | 30.472 | 20,124,111 | +644,213 | 1.59% | 613,224,861 |
| 2014-10-31 | 2014-10-29 | 30.394 | 19,479,898 | -32,848 | 1.54% | 592,076,164 |
| 2014-10-30 | 2014-10-28 | 30.160 | 19,512,746 | -14,371 | 1.54% | 588,512,441 |
| 2014-10-29 | 2014-10-27 | 29.771 | 19,527,117 | -18,478 | 1.54% | 581,336,757 |
| 2014-10-28 | 2014-10-24 | 30.394 | 19,545,595 | +8,213 | 1.54% | 594,072,973 |
| 2014-10-27 | 2014-10-23 | 29.966 | 19,537,382 | -247,333 | 1.54% | 585,448,913 |
| 2014-10-24 | 2014-10-22 | 30.238 | 19,784,715 | -124,733 | 1.56% | 598,257,038 |
| 2014-10-23 | 2014-10-21 | 29.381 | 19,909,448 | +136,438 | 1.57% | 584,960,932 |
| 2014-10-22 | 2014-10-20 | 29.888 | 19,773,010 | +185,328 | 1.56% | 590,968,655 |
| 2014-10-21 | 2014-10-17 | 30.082 | 19,587,682 | -25,662 | 1.54% | 589,245,998 |
| 2014-10-20 | 2014-10-16 | 30.199 | 19,613,344 | -29,770 | 1.55% | 592,310,790 |
| 2014-10-17 | 2014-10-15 | 30.394 | 19,643,114 | -23,609 | 1.55% | 597,036,986 |
| 2014-10-16 | 2014-10-14 | 29.225 | 19,666,723 | -36,955 | 1.55% | 574,764,003 |
| 2014-10-15 | 2014-10-13 | 29.615 | 19,703,678 | -11,291 | 1.55% | 583,521,941 |
| 2014-10-14 | 2014-10-10 | 30.433 | 19,714,969 | -44,140 | 1.55% | 599,989,194 |
| 2014-10-13 | 2014-10-09 | 30.472 | 19,759,109 | -31,821 | 1.56% | 602,102,467 |
| 2014-10-10 | 2014-10-08 | 29.888 | 19,790,930 | +5,131 | 1.56% | 591,504,241 |
| 2014-10-09 | 2014-10-07 | 30.706 | 19,785,799 | -5,132 | 1.56% | 607,541,721 |
| 2014-10-08 | 2014-10-06 | 30.082 | 19,790,931 | +18,477 | 1.56% | 595,360,231 |
| 2014-10-07 | 2014-10-03 | 29.498 | 19,772,454 | -2,775,686 | 1.56% | 583,247,317 |
| 2014-10-06 | 2014-09-30 | 30.121 | 22,548,140 | +2,552,934 | 1.78% | 679,182,540 |
| 2014-10-03 | 2014-09-29 | 29.303 | 19,995,206 | +215,551 | 1.58% | 585,922,290 |
| 2014-09-30 | 2014-09-26 | 31.018 | 19,779,655 | -11,153 | 1.56% | 613,519,084 |
| 2014-09-29 | 2014-09-25 | 31.368 | 19,790,808 | +1,026 | 1.56% | 620,805,709 |
| 2014-09-26 | 2014-09-24 | 30.706 | 19,789,782 | +300,646 | 1.56% | 607,664,022 |
| 2014-09-25 | 2014-09-23 | 30.511 | 19,489,136 | -1,027 | 1.54% | 594,635,242 |
| 2014-09-24 | 2014-09-22 | 30.511 | 19,490,163 | +2,079 | 1.54% | 594,666,577 |
| 2014-09-23 | 2014-09-19 | 30.862 | 19,488,084 | +1,001 | 1.54% | 601,437,663 |
| 2014-09-19 | 2014-09-17 | 31.213 | 19,487,083 | -33,875 | 1.54% | 608,240,938 |
| 2014-09-18 | 2014-09-16 | 30.082 | 19,520,958 | +30,795 | 1.54% | 587,238,775 |
| 2014-09-17 | 2014-09-15 | 29.654 | 19,490,163 | -1,609,775 | 1.54% | 577,958,193 |
| 2014-09-16 | 2014-09-12 | 29.849 | 21,099,938 | +1,610,596 | 1.66% | 629,805,205 |
| 2014-09-15 | 2014-09-11 | 30.238 | 19,489,342 | +2,259 | 1.54% | 589,325,447 |
| 2014-09-12 | 2014-09-10 | 31.154 | 19,487,083 | -29,769 | 1.54% | 607,104,055 |
| 2014-09-11 | 2014-09-08 | 30.217 | 19,516,852 | +43,858 | 1.54% | 589,744,823 |
| 2014-09-08 | 2014-09-04 | 28.578 | 19,472,994 | -4,099 | 1.54% | 556,489,813 |
| 2014-09-05 | 2014-09-03 | 28.773 | 19,477,093 | -4,098 | 1.54% | 560,408,912 |
| 2014-09-04 | 2014-09-02 | 28.304 | 19,481,191 | +2,049 | 1.54% | 551,400,199 |
| 2014-09-03 | 2014-09-01 | 28.617 | 19,479,142 | +3,074 | 1.54% | 557,425,980 |
| 2014-08-29 | 2014-08-27 | 27.797 | 19,476,068 | +16,393 | 1.54% | 541,370,620 |
| 2014-08-28 | 2014-08-26 | 28.343 | 19,459,675 | -683,396 | 1.54% | 551,550,917 |
| 2014-08-27 | 2014-08-25 | 27.289 | 20,143,071 | -289,956 | 1.59% | 549,688,014 |
| 2014-08-26 | 2014-08-22 | 27.797 | 20,433,027 | +970,278 | 1.61% | 567,970,933 |
| 2014-08-25 | 2014-08-21 | 26.743 | 19,462,749 | +21,517 | 1.54% | 520,484,932 |
| 2014-08-22 | 2014-08-20 | 26.899 | 19,441,232 | +22,540 | 1.54% | 522,945,479 |
| 2014-08-21 | 2014-08-19 | 26.821 | 19,418,692 | -2,948,746 | 1.53% | 520,822,956 |
| 2014-08-20 | 2014-08-18 | 27.133 | 22,367,438 | +4,079,885 | 1.77% | 606,896,251 |
| 2014-08-19 | 2014-08-15 | 27.562 | 18,287,553 | +568,130 | 1.44% | 504,050,101 |
| 2014-08-18 | 2014-08-14 | 26.743 | 17,719,423 | +1,025 | 1.40% | 473,863,824 |
| 2014-08-15 | 2014-08-13 | 26.469 | 17,718,398 | -159,835 | 1.40% | 468,994,289 |
| 2014-08-14 | 2014-08-12 | 25.415 | 17,878,233 | +33,811 | 1.41% | 454,379,772 |
| 2014-08-13 | 2014-08-11 | 25.337 | 17,844,422 | -27,664 | 1.41% | 452,127,153 |
| 2014-08-12 | 2014-08-08 | 25.454 | 17,872,086 | +16,394 | 1.41% | 454,921,276 |
| 2014-08-11 | 2014-08-07 | 25.806 | 17,855,692 | +11,270 | 1.41% | 460,777,807 |
| 2014-08-08 | 2014-08-06 | 26.391 | 17,844,422 | -313,522 | 1.41% | 470,936,757 |
| 2014-08-07 | 2014-08-05 | 25.571 | 18,157,944 | +7,172 | 1.43% | 464,324,265 |
| 2014-08-06 | 2014-08-04 | 25.571 | 18,150,772 | -6,147 | 1.43% | 464,140,867 |
| 2014-08-05 | 2014-08-01 | 25.493 | 18,156,919 | -1,025 | 1.43% | 462,880,350 |
| 2014-08-04 | 2014-07-31 | 26.040 | 18,157,944 | -598,356 | 1.43% | 472,830,969 |
| 2014-08-01 | 2014-07-30 | 26.469 | 18,756,300 | -125,972 | 1.48% | 496,466,869 |
| 2014-07-31 | 2014-07-29 | 27.133 | 18,882,272 | +8,658 | 1.49% | 512,333,155 |
| 2014-07-30 | 2014-07-28 | 27.016 | 18,873,614 | +858,830 | 1.49% | 509,887,741 |
| 2014-07-29 | 2014-07-25 | 27.133 | 18,014,784 | +8,683 | 1.42% | 488,795,582 |
| 2014-07-28 | 2014-07-24 | 27.055 | 18,006,101 | -25,563 | 1.42% | 487,154,057 |
| 2014-07-25 | 2014-07-23 | 26.938 | 18,031,664 | -447,230 | 1.42% | 485,733,777 |
| 2014-07-24 | 2014-07-22 | 26.430 | 18,478,894 | -177,816 | 1.46% | 488,402,694 |
| 2014-07-23 | 2014-07-21 | 26.626 | 18,656,710 | -54,354 | 1.47% | 496,744,244 |
| 2014-07-22 | 2014-07-18 | 26.430 | 18,711,064 | +1,048,813 | 1.48% | 494,539,016 |
| 2014-07-21 | 2014-07-17 | 27.055 | 17,662,251 | -2,845,238 | 1.40% | 477,851,215 |
| 2014-07-18 | 2014-07-16 | 26.704 | 20,507,489 | -140,752 | 1.62% | 547,623,399 |
| 2014-07-17 | 2014-07-15 | 26.782 | 20,648,241 | +106,326 | 1.63% | 552,994,210 |
| 2014-07-16 | 2014-07-14 | 26.352 | 20,541,915 | -23,130 | 1.62% | 541,325,030 |
| 2014-07-15 | 2014-07-11 | 25.610 | 20,565,045 | -3,970 | 1.62% | 526,680,102 |
| 2014-07-14 | 2014-07-10 | 24.947 | 20,569,015 | +24,103 | 1.63% | 513,130,419 |
| 2014-07-11 | 2014-07-09 | 25.610 | 20,544,912 | -529,043 | 1.62% | 526,164,487 |
| 2014-07-10 | 2014-07-08 | 25.376 | 21,073,955 | +356,248 | 1.66% | 534,777,113 |
| 2014-07-09 | 2014-07-07 | 25.767 | 20,717,707 | -19,467 | 1.64% | 533,825,149 |
| 2014-07-08 | 2014-07-04 | 25.923 | 20,737,174 | -68,647 | 1.64% | 537,565,092 |
| 2014-07-07 | 2014-07-03 | 25.689 | 20,805,821 | +390,877 | 1.64% | 534,471,016 |
| 2014-07-04 | 2014-07-02 | 24.869 | 20,414,944 | -6,147 | 1.61% | 507,692,833 |
| 2014-07-03 | 2014-06-30 | 24.517 | 20,421,091 | +21,516 | 1.61% | 500,670,487 |
| 2014-06-30 | 2014-06-26 | 24.283 | 20,399,575 | -15,369 | 1.61% | 495,364,536 |
| 2014-06-27 | 2014-06-25 | 24.205 | 20,414,944 | +15,369 | 1.61% | 494,143,731 |
| 2014-06-26 | 2014-06-24 | 23.854 | 20,399,575 | -28,688 | 1.61% | 486,604,070 |
| 2014-06-25 | 2014-06-23 | 24.361 | 20,428,263 | -22,541 | 1.61% | 497,656,221 |
| 2014-06-24 | 2014-06-20 | 24.010 | 20,450,804 | -60,450 | 1.62% | 491,019,692 |
| 2014-06-23 | 2014-06-19 | 24.400 | 20,511,254 | +107,581 | 1.62% | 500,478,745 |
| 2014-06-20 | 2014-06-18 | 24.693 | 20,403,673 | +4,098 | 1.61% | 503,830,839 |
| 2014-06-19 | 2014-06-17 | 24.771 | 20,399,575 | +47,471 | 1.61% | 505,326,253 |
| 2014-06-17 | 2014-06-13 | 24.263 | 20,352,104 | +5,111 | 1.61% | 493,796,532 |
| 2014-06-16 | 2014-06-12 | 23.950 | 20,346,993 | -15,332 | 1.61% | 487,302,557 |
| 2014-06-13 | 2014-06-11 | 24.419 | 20,362,325 | +142,589 | 1.61% | 497,231,904 |
| 2014-06-12 | 2014-06-10 | 24.341 | 20,219,736 | -664,318 | 1.60% | 492,167,462 |
| 2014-06-11 | 2014-06-09 | 23.950 | 20,884,054 | +1,525,045 | 1.65% | 500,164,959 |
| 2014-06-10 | 2014-06-06 | 23.989 | 19,359,009 | +1,022 | 1.53% | 464,398,308 |
| 2014-06-09 | 2014-06-05 | 24.497 | 19,357,987 | +10,221 | 1.53% | 474,221,849 |
| 2014-06-06 | 2014-06-04 | 25.046 | 19,347,766 | +1,023 | 1.53% | 484,576,223 |
| 2014-06-05 | 2014-06-03 | 24.967 | 19,346,743 | +90,197 | 1.53% | 483,031,634 |
| 2014-06-04 | 2014-05-30 | 24.810 | 19,256,546 | -961,884 | 1.53% | 477,755,907 |
| 2014-06-03 | 2014-05-29 | 25.477 | 20,218,430 | -5,095 | 1.61% | 515,113,250 |
| 2014-05-30 | 2014-05-28 | 24.692 | 20,223,525 | +14,266 | 1.61% | 499,364,997 |
| 2014-05-29 | 2014-05-27 | 25.399 | 20,209,259 | +9,170 | 1.61% | 513,292,911 |
| 2014-05-28 | 2014-05-26 | 26.106 | 20,200,089 | -2,848,961 | 1.60% | 527,333,697 |
| 2014-05-26 | 2014-05-22 | 25.085 | 23,049,050 | -74,893 | 1.83% | 578,181,889 |
| 2014-05-23 | 2014-05-21 | 24.064 | 23,123,943 | +62,742 | 1.84% | 556,458,730 |
| 2014-05-22 | 2014-05-20 | 24.457 | 23,061,201 | +338,034 | 1.83% | 564,001,895 |
| 2014-05-21 | 2014-05-19 | 24.849 | 22,723,167 | +3,698,759 | 1.81% | 564,654,984 |
| 2014-05-20 | 2014-05-16 | 24.771 | 19,024,408 | +45,852 | 1.51% | 471,249,721 |
| 2014-05-15 | 2014-05-13 | 24.221 | 18,978,556 | +1,019 | 1.51% | 459,683,510 |
| 2014-05-14 | 2014-05-12 | 23.672 | 18,977,537 | -188,504 | 1.51% | 449,228,969 |
| 2014-05-13 | 2014-05-09 | 23.201 | 19,166,041 | -3,057 | 1.52% | 444,662,483 |
| 2014-05-12 | 2014-05-08 | 23.279 | 19,169,098 | -174,239 | 1.52% | 446,238,428 |
| 2014-05-09 | 2014-05-07 | 23.593 | 19,343,337 | +659,255 | 1.54% | 456,369,346 |
| 2014-05-08 | 2014-05-05 | 24.692 | 18,684,082 | -16,303 | 1.48% | 461,352,635 |
| 2014-05-07 | 2014-05-02 | 24.732 | 18,700,385 | -458,524 | 1.49% | 462,489,303 |
| 2014-05-05 | 2014-04-30 | 23.829 | 19,158,909 | -202,769 | 1.52% | 456,530,777 |
| 2014-05-02 | 2014-04-29 | 23.907 | 19,361,678 | +999,582 | 1.54% | 462,882,627 |
| 2014-04-30 | 2014-04-28 | 24.339 | 18,362,096 | -23,436 | 1.46% | 446,914,596 |
| 2014-04-29 | 2014-04-25 | 25.124 | 18,385,532 | +3,057 | 1.46% | 461,920,004 |
| 2014-04-28 | 2014-04-24 | 25.674 | 18,382,475 | -3,057 | 1.46% | 471,946,020 |
| 2014-04-25 | 2014-04-23 | 25.988 | 18,385,532 | -19,360 | 1.46% | 477,798,504 |
| 2014-04-24 | 2014-04-22 | 25.203 | 18,404,892 | +44,324 | 1.46% | 463,851,427 |
| 2014-04-23 | 2014-04-17 | 24.967 | 18,360,568 | +267,846 | 1.46% | 458,409,726 |
| 2014-04-22 | 2014-04-16 | 24.732 | 18,092,722 | +32,338 | 1.44% | 447,460,862 |
| 2014-04-17 | 2014-04-15 | 25.517 | 18,060,384 | -340,983 | 1.43% | 460,840,811 |
| 2014-04-16 | 2014-04-14 | 25.674 | 18,401,367 | +114,779 | 1.46% | 472,431,047 |
| 2014-04-15 | 2014-04-11 | 25.988 | 18,286,588 | -250,662 | 1.45% | 475,227,173 |
| 2014-04-14 | 2014-04-10 | 26.223 | 18,537,250 | -510,488 | 1.47% | 486,107,548 |
| 2014-04-11 | 2014-04-09 | 25.163 | 19,047,738 | +266,963 | 1.51% | 479,305,082 |
| 2014-04-10 | 2014-04-08 | 24.967 | 18,780,775 | -1,147,330 | 1.49% | 468,901,067 |
| 2014-04-09 | 2014-04-07 | 24.810 | 19,928,105 | -315,881 | 1.58% | 494,417,320 |
| 2014-04-08 | 2014-04-04 | 25.438 | 20,243,986 | +1,470,336 | 1.61% | 514,969,644 |
| 2014-04-07 | 2014-04-03 | 26.537 | 18,773,650 | -137,547 | 1.49% | 498,202,621 |
| 2014-04-04 | 2014-04-02 | 27.126 | 18,911,197 | -77,444 | 1.50% | 512,988,538 |
| 2014-04-03 | 2014-04-01 | 26.851 | 18,988,641 | +611,364 | 1.51% | 509,871,317 |
| 2014-04-02 | 2014-03-31 | 25.948 | 18,377,277 | -96,796 | 1.46% | 476,862,550 |
| 2014-04-01 | 2014-03-28 | 26.223 | 18,474,073 | -194,621 | 1.47% | 484,450,840 |
| 2014-03-31 | 2014-03-27 | 26.106 | 18,668,694 | +137,559 | 1.48% | 487,355,844 |
| 2014-03-28 | 2014-03-26 | 28.657 | 18,531,135 | -421,839 | 1.47% | 531,050,076 |
| 2014-03-27 | 2014-03-25 | 28.775 | 18,952,974 | -1,049,499 | 1.51% | 545,370,870 |
| 2014-03-26 | 2014-03-24 | 28.579 | 20,002,473 | +1,214,727 | 1.59% | 571,644,024 |
| 2014-03-25 | 2014-03-21 | 28.265 | 18,787,746 | +85,425 | 1.49% | 531,028,429 |
| 2014-03-24 | 2014-03-20 | 28.971 | 18,702,321 | -62,155 | 1.49% | 541,829,272 |
| 2014-03-21 | 2014-03-19 | 29.521 | 18,764,476 | -28,531 | 1.49% | 553,942,743 |
| 2014-03-20 | 2014-03-18 | 29.521 | 18,793,007 | -54,004 | 1.49% | 554,785,002 |
| 2014-03-19 | 2014-03-17 | 29.207 | 18,847,011 | -43,814 | 1.50% | 550,460,316 |
| 2014-03-18 | 2014-03-14 | 29.403 | 18,890,825 | -13,246 | 1.50% | 555,447,911 |
| 2014-03-17 | 2014-03-13 | 29.521 | 18,904,071 | -37,701 | 1.50% | 558,063,702 |
| 2014-03-14 | 2014-03-12 | 30.345 | 18,941,772 | -42,796 | 1.50% | 574,791,972 |
| 2014-03-13 | 2014-03-11 | 30.384 | 18,984,568 | -304,663 | 1.51% | 576,835,892 |
| 2014-03-12 | 2014-03-10 | 28.657 | 19,289,231 | -40,758 | 1.53% | 552,774,970 |
| 2014-03-11 | 2014-03-07 | 28.814 | 19,329,989 | -163,031 | 1.54% | 556,978,283 |
| 2014-03-10 | 2014-03-06 | 29.521 | 19,493,020 | -262,887 | 1.55% | 575,449,960 |
| 2014-03-07 | 2014-03-05 | 29.874 | 19,755,907 | +58,080 | 1.57% | 590,190,515 |
| 2014-03-06 | 2014-03-04 | 28.971 | 19,697,827 | +126,858 | 1.56% | 570,670,307 |
| 2014-03-05 | 2014-03-03 | 28.579 | 19,570,969 | -548,190 | 1.55% | 559,312,215 |
| 2014-03-04 | 2014-02-28 | 28.304 | 20,119,159 | -565,004 | 1.60% | 569,450,112 |
| 2014-03-03 | 2014-02-27 | 28.029 | 20,684,163 | -553,285 | 1.64% | 579,758,012 |
| 2014-02-28 | 2014-02-26 | 27.990 | 21,237,448 | -648,811 | 1.69% | 594,432,374 |
| 2014-02-27 | 2014-02-25 | 28.068 | 21,886,259 | +194,618 | 1.74% | 614,310,830 |
| 2014-02-26 | 2014-02-24 | 26.969 | 21,691,641 | +39,738 | 1.72% | 585,005,219 |
| 2014-02-25 | 2014-02-21 | 27.362 | 21,651,903 | -51,966 | 1.72% | 592,433,279 |
| 2014-02-24 | 2014-02-20 | 27.048 | 21,703,869 | -76,420 | 1.72% | 587,039,030 |
| 2014-02-21 | 2014-02-19 | 27.362 | 21,780,289 | +255,754 | 1.73% | 595,946,141 |
| 2014-02-20 | 2014-02-18 | 27.087 | 21,524,535 | +118,197 | 1.71% | 583,033,440 |
| 2014-02-19 | 2014-02-17 | 26.655 | 21,406,338 | +18,341 | 1.70% | 570,588,150 |
| 2014-02-18 | 2014-02-14 | 27.205 | 21,387,997 | -12,227 | 1.70% | 581,853,893 |
| 2014-02-17 | 2014-02-13 | 26.694 | 21,400,224 | +5,095 | 1.70% | 571,265,277 |
| 2014-02-14 | 2014-02-12 | 25.988 | 21,395,129 | -13,247 | 1.70% | 556,011,142 |
| 2014-02-13 | 2014-02-11 | 25.713 | 21,408,376 | -819,738 | 1.70% | 550,472,489 |
| 2014-02-12 | 2014-02-10 | 26.223 | 22,228,114 | +19,360 | 1.77% | 582,894,119 |
| 2014-02-11 | 2014-02-07 | 25.124 | 22,208,754 | -619,517 | 1.76% | 557,975,029 |
| 2014-02-10 | 2014-02-06 | 24.614 | 22,828,271 | -972,580 | 1.81% | 561,889,810 |
| 2014-02-07 | 2014-02-05 | 23.632 | 23,800,851 | -668,426 | 1.89% | 562,470,270 |
| 2014-02-06 | 2014-02-04 | 24.260 | 24,469,277 | -813,092 | 1.94% | 593,635,970 |
| 2014-02-05 | 2014-01-30 | 25.831 | 25,282,369 | +57,369 | 2.01% | 653,061,760 |
| 2014-02-04 | 2014-01-28 | 25.595 | 25,225,000 | +110,722 | 2.00% | 645,638,420 |
| 2014-01-29 | 2014-01-27 | 24.967 | 25,114,278 | +1,628,432 | 2.00% | 627,030,128 |
| 2014-01-28 | 2014-01-24 | 25.046 | 23,485,846 | -834,171 | 1.87% | 588,216,880 |
| 2014-01-27 | 2014-01-23 | 26.106 | 24,320,017 | -1,912,808 | 1.93% | 634,886,533 |
| 2014-01-24 | 2014-01-22 | 28.265 | 26,232,825 | -27,987 | 2.08% | 741,460,729 |
| 2014-01-23 | 2014-01-21 | 27.283 | 26,260,812 | -430,537 | 2.09% | 716,479,140 |
| 2014-01-22 | 2014-01-20 | 26.537 | 26,691,349 | -61,137 | 2.12% | 708,317,245 |
| 2014-01-21 | 2014-01-17 | 27.205 | 26,752,486 | -323,285 | 2.13% | 727,793,170 |
| 2014-01-20 | 2014-01-16 | 26.969 | 27,075,771 | -4,916,394 | 2.15% | 730,210,653 |
| 2014-01-17 | 2014-01-15 | 26.655 | 31,992,165 | -470,751 | 2.54% | 852,754,463 |
| 2014-01-16 | 2014-01-14 | 26.302 | 32,462,916 | +3,103,696 | 2.58% | 853,832,981 |
| 2014-01-15 | 2014-01-13 | 26.302 | 29,359,220 | +1,282,848 | 2.33% | 772,200,203 |
| 2014-01-14 | 2014-01-10 | 25.870 | 28,076,372 | -1,019 | 2.23% | 726,335,044 |
| 2014-01-13 | 2014-01-09 | 26.459 | 28,077,391 | -818,720 | 2.23% | 742,894,669 |
| 2014-01-10 | 2014-01-08 | 26.223 | 28,896,111 | -60,458 | 2.30% | 757,750,890 |
| 2014-01-09 | 2014-01-07 | 25.988 | 28,956,569 | -520,893 | 2.30% | 752,515,911 |
| 2014-01-08 | 2014-01-06 | 25.595 | 29,477,462 | +57,274 | 2.34% | 754,480,951 |
| 2014-01-07 | 2014-01-03 | 25.360 | 29,420,188 | +98,838 | 2.34% | 746,085,427 |
| 2014-01-06 | 2014-01-02 | 25.477 | 29,321,350 | -640,915 | 2.33% | 747,032,084 |
| 2014-01-03 | 2013-12-31 | 24.143 | 29,962,265 | -2,038 | 2.38% | 723,369,764 |
| 2014-01-02 | 2013-12-27 | 23.711 | 29,964,303 | +3,058 | 2.38% | 710,479,766 |
| 2013-12-27 | 2013-12-20 | 23.436 | 29,961,245 | +50,946 | 2.38% | 702,174,062 |
| 2013-12-23 | 2013-12-19 | 23.907 | 29,910,299 | +64,193 | 2.38% | 715,070,139 |
| 2013-12-20 | 2013-12-18 | 23.750 | 29,846,106 | -66,970 | 2.37% | 708,848,863 |
| 2013-12-19 | 2013-12-17 | 23.554 | 29,913,076 | -34,469,606 | 2.38% | 704,568,009 |
| 2013-12-18 | 2013-12-16 | 23.672 | 64,382,682 | -17,831,483 | 5.11% | 1,524,042,127 |
| 2013-12-17 | 2013-12-13 | 24.300 | 82,214,165 | +19,266,995 | 6.53% | 1,997,781,075 |
| 2013-12-16 | 2013-12-12 | 23.829 | 62,947,170 | +33,021,295 | 5.00% | 1,499,945,558 |
| 2013-12-13 | 2013-12-11 | 24.339 | 29,925,875 | +170,450 | 2.38% | 728,365,124 |
| 2013-12-12 | 2013-12-10 | 24.143 | 29,755,425 | -64,927 | 2.36% | 718,376,090 |
| 2013-12-11 | 2013-12-09 | 24.339 | 29,820,352 | -286,322 | 2.37% | 725,796,802 |
| 2013-12-10 | 2013-12-06 | 24.260 | 30,106,674 | -1,019 | 2.39% | 730,401,827 |
| 2013-12-09 | 2013-12-05 | 23.946 | 30,107,693 | +405,778 | 2.39% | 720,971,188 |
| 2013-12-06 | 2013-12-04 | 23.829 | 29,701,915 | -5,055 | 2.36% | 707,756,290 |
| 2013-12-05 | 2013-12-03 | 23.632 | 29,706,970 | -272,057 | 2.36% | 702,045,798 |
| 2013-12-04 | 2013-12-02 | 23.711 | 29,979,027 | -412,921 | 2.38% | 710,828,885 |
| 2013-12-03 | 2013-11-29 | 24.025 | 30,391,948 | -298,550 | 2.41% | 730,166,189 |
| 2013-12-02 | 2013-11-28 | 24.025 | 30,690,498 | +300,480 | 2.44% | 737,338,849 |
| 2013-11-29 | 2013-11-27 | 23.986 | 30,390,018 | +633,688 | 2.42% | 728,924,862 |
| 2013-11-28 | 2013-11-26 | 22.806 | 29,756,330 | -369,918 | 2.37% | 678,624,181 |
| 2013-11-27 | 2013-11-25 | 23.514 | 30,126,248 | -1,134,950 | 2.40% | 708,383,116 |
| 2013-11-26 | 2013-11-22 | 22.649 | 31,261,198 | +455,407 | 2.49% | 708,027,411 |
| 2013-11-25 | 2013-11-21 | 22.609 | 30,805,791 | -824,351 | 2.45% | 696,501,699 |
| 2013-11-22 | 2013-11-20 | 22.413 | 31,630,142 | +850,132 | 2.52% | 708,921,207 |
| 2013-11-21 | 2013-11-19 | 21.744 | 30,780,010 | -132,246 | 2.45% | 669,292,346 |
| 2013-11-20 | 2013-11-18 | 21.744 | 30,912,256 | -71,209 | 2.46% | 672,167,954 |
| 2013-11-19 | 2013-11-15 | 21.233 | 30,983,465 | -145,067 | 2.47% | 657,878,533 |
| 2013-11-18 | 2013-11-14 | 21.155 | 31,128,532 | -87,486 | 2.48% | 658,510,776 |
| 2013-11-15 | 2013-11-13 | 20.565 | 31,216,018 | +547,900 | 2.48% | 641,949,939 |
| 2013-11-14 | 2013-11-12 | 20.801 | 30,668,118 | -270,595 | 2.44% | 637,917,870 |
| 2013-11-13 | 2013-11-11 | 21.155 | 30,938,713 | +1,364,164 | 2.46% | 654,495,237 |
| 2013-11-12 | 2013-11-08 | 19.975 | 29,574,549 | +259,662 | 2.35% | 590,750,113 |
| 2013-11-11 | 2013-11-07 | 20.172 | 29,314,887 | +150,556 | 2.33% | 591,326,797 |
| 2013-11-08 | 2013-11-06 | 20.329 | 29,164,331 | -37,876 | 2.32% | 592,876,904 |
| 2013-11-07 | 2013-11-05 | 20.643 | 29,202,207 | +104,220 | 2.32% | 602,832,904 |
| 2013-11-06 | 2013-11-04 | 21.194 | 29,097,987 | -584,847 | 2.32% | 616,699,621 |
| 2013-11-05 | 2013-11-01 | 21.587 | 29,682,834 | +531,410 | 2.36% | 640,766,323 |
| 2013-11-04 | 2013-10-31 | 21.508 | 29,151,424 | +33,652 | 2.32% | 627,002,210 |
| 2013-10-30 | 2013-10-28 | 21.037 | 29,117,772 | -42,816 | 2.32% | 612,539,210 |
| 2013-10-29 | 2013-10-25 | 21.155 | 29,160,588 | -17,295 | 2.32% | 616,879,763 |
| 2013-10-28 | 2013-10-24 | 21.155 | 29,177,883 | -496 | 2.32% | 617,245,631 |
| 2013-10-25 | 2013-10-23 | 20.525 | 29,178,379 | -12,207 | 2.32% | 598,899,065 |
| 2013-10-24 | 2013-10-22 | 21.312 | 29,190,586 | +1,186,139 | 2.32% | 622,105,543 |
| 2013-10-23 | 2013-10-21 | 20.683 | 28,004,447 | -324,204 | 2.23% | 579,208,219 |
| 2013-10-22 | 2013-10-18 | 20.132 | 28,328,651 | +325,437 | 2.25% | 570,318,981 |
| 2013-10-18 | 2013-10-16 | 20.604 | 28,003,214 | -398,638 | 2.23% | 576,980,502 |
| 2013-10-17 | 2013-10-15 | 20.958 | 28,401,852 | +322,433 | 2.26% | 595,245,115 |
| 2013-10-16 | 2013-10-11 | 20.997 | 28,079,419 | +12,208 | 2.23% | 589,591,678 |
| 2013-10-15 | 2013-10-10 | 20.997 | 28,067,211 | +1,017 | 2.23% | 589,335,343 |
| 2013-10-11 | 2013-10-09 | 21.666 | 28,066,194 | -51,881 | 2.23% | 608,074,921 |
| 2013-10-10 | 2013-10-08 | 21.902 | 28,118,075 | -115,969 | 2.24% | 615,832,707 |
| 2013-10-09 | 2013-10-07 | 20.958 | 28,234,044 | +251,266 | 2.25% | 591,728,200 |
| 2013-10-08 | 2013-10-04 | 21.862 | 27,982,778 | +148,523 | 2.23% | 611,769,173 |
| 2013-10-07 | 2013-10-03 | 21.666 | 27,834,255 | +546,276 | 2.21% | 603,049,791 |
| 2013-10-04 | 2013-10-02 | 20.801 | 27,287,979 | +508,972 | 2.17% | 567,608,663 |
| 2013-10-03 | 2013-09-30 | 20.643 | 26,779,007 | +252,284 | 2.13% | 552,809,812 |
| 2013-10-02 | 2013-09-27 | 20.722 | 26,526,723 | +293,773 | 2.11% | 549,687,914 |
| 2013-09-30 | 2013-09-26 | 20.879 | 26,232,950 | -296,825 | 2.09% | 547,726,336 |
| 2013-09-27 | 2013-09-25 | 20.840 | 26,529,775 | +2,435,134 | 2.11% | 552,880,671 |
| 2013-09-26 | 2013-09-24 | 19.857 | 24,094,641 | +255,336 | 1.92% | 478,446,970 |
| 2013-09-25 | 2013-09-23 | 20.054 | 23,839,305 | -413,755 | 1.90% | 478,063,665 |
| 2013-09-24 | 2013-09-19 | 19.346 | 24,253,060 | +293,973 | 1.93% | 469,195,259 |
| 2013-09-23 | 2013-09-18 | 19.778 | 23,959,087 | +168,868 | 1.91% | 473,871,097 |
| 2013-09-19 | 2013-09-17 | 19.621 | 23,790,219 | -403,858 | 1.89% | 466,789,369 |
| 2013-09-18 | 2013-09-16 | 20.486 | 24,194,077 | -918,209 | 1.93% | 495,642,744 |
| 2013-09-17 | 2013-09-13 | 19.385 | 25,112,286 | -113,935 | 2.00% | 486,807,133 |
| 2013-09-16 | 2013-09-12 | 18.755 | 25,226,221 | -540,085 | 2.01% | 473,112,835 |
| 2013-09-13 | 2013-09-11 | 22.458 | 25,766,306 | -2,194,731 | 2.05% | 578,672,171 |
| 2013-09-12 | 2013-09-10 | 22.498 | 27,961,037 | -219,625 | 2.23% | 629,064,191 |
| 2013-09-11 | 2013-09-09 | 22.183 | 28,180,662 | -226,391 | 2.25% | 625,122,553 |
| 2013-09-10 | 2013-09-06 | 22.616 | 28,407,053 | -29,440 | 2.27% | 642,456,393 |
| 2013-09-09 | 2013-09-05 | 22.340 | 28,436,493 | -21,319 | 2.27% | 635,279,257 |
| 2013-09-06 | 2013-09-04 | 21.710 | 28,457,812 | +568,515 | 2.27% | 617,815,338 |
| 2013-09-05 | 2013-09-03 | 21.986 | 27,889,297 | +885,260 | 2.22% | 613,164,987 |
| 2013-09-04 | 2013-09-02 | 21.867 | 27,004,037 | -556,333 | 2.15% | 590,510,003 |
| 2013-09-03 | 2013-08-30 | 21.828 | 27,560,370 | +1,132,768 | 2.20% | 601,589,697 |
| 2013-09-02 | 2013-08-29 | 21.158 | 26,427,602 | -169,286 | 2.11% | 559,161,968 |
| 2013-08-30 | 2013-08-28 | 21.079 | 26,596,888 | -211,163 | 2.12% | 560,647,885 |
| 2013-08-29 | 2013-08-27 | 21.079 | 26,808,051 | -213,194 | 2.14% | 565,099,085 |
| 2013-08-28 | 2013-08-26 | 20.882 | 27,021,245 | +271,060 | 2.15% | 564,269,799 |
| 2013-08-27 | 2013-08-23 | 20.252 | 26,750,185 | -35,532 | 2.13% | 541,745,722 |
| 2013-08-26 | 2013-08-22 | 20.488 | 26,785,717 | +230,212 | 2.14% | 548,797,597 |
| 2013-08-23 | 2013-08-21 | 19.700 | 26,555,505 | -208,094 | 2.12% | 523,154,723 |
| 2013-08-22 | 2013-08-20 | 20.370 | 26,763,599 | +513,226 | 2.13% | 545,180,908 |
| 2013-08-21 | 2013-08-19 | 20.961 | 26,250,373 | +225,957 | 2.09% | 550,240,677 |
| 2013-08-20 | 2013-08-16 | 20.567 | 26,024,416 | +59,544 | 2.08% | 535,250,494 |
| 2013-08-19 | 2013-08-15 | 20.291 | 25,964,872 | +376,642 | 2.07% | 526,864,572 |
| 2013-08-16 | 2013-08-13 | 21.946 | 25,588,230 | +1,066 | 2.04% | 561,566,280 |
| 2013-08-15 | 2013-08-12 | 21.434 | 25,587,164 | +3,249 | 2.04% | 548,436,858 |
| 2013-08-13 | 2013-08-09 | 20.567 | 25,583,915 | +70,049 | 2.04% | 526,190,603 |
| 2013-08-12 | 2013-08-08 | 20.607 | 25,513,866 | +53,829 | 2.03% | 525,755,156 |
| 2013-08-09 | 2013-08-07 | 20.370 | 25,460,037 | +401,515 | 2.03% | 518,627,039 |
| 2013-08-08 | 2013-08-06 | 20.804 | 25,058,522 | +541,282 | 2.00% | 521,308,680 |
| 2013-08-07 | 2013-08-05 | 21.434 | 24,517,240 | +132,208 | 1.95% | 525,504,040 |
| 2013-08-06 | 2013-08-02 | 22.064 | 24,385,032 | -73,326 | 1.94% | 538,042,941 |
| 2013-08-05 | 2013-08-01 | 21.749 | 24,458,358 | +117,994 | 1.95% | 531,951,401 |
| 2013-08-02 | 2013-07-31 | 22.222 | 24,340,364 | -397,960 | 1.94% | 540,893,489 |
| 2013-08-01 | 2013-07-30 | 22.458 | 24,738,324 | +287,834 | 1.97% | 555,585,254 |
| 2013-07-31 | 2013-07-29 | 22.458 | 24,450,490 | -1,487,853 | 1.95% | 549,120,938 |
| 2013-07-30 | 2013-07-26 | 22.655 | 25,938,343 | -233,146 | 2.07% | 587,645,825 |
| 2013-07-29 | 2013-07-25 | 22.143 | 26,171,489 | -21,119,769 | 2.09% | 579,522,536 |
| 2013-07-26 | 2013-07-24 | 22.774 | 47,291,258 | +75,125 | 3.77% | 1,076,996,487 |
| 2013-07-25 | 2013-07-23 | 22.577 | 47,216,133 | +25,396,407 | 3.76% | 1,065,983,835 |
| 2013-07-24 | 2013-07-22 | 22.380 | 21,819,726 | -74,110 | 1.74% | 488,318,536 |
| 2013-07-23 | 2013-07-19 | 22.183 | 21,893,836 | -44,669 | 1.75% | 485,663,915 |
| 2013-07-22 | 2013-07-18 | 21.867 | 21,938,505 | -229 | 1.75% | 479,739,628 |
| 2013-07-19 | 2013-07-17 | 21.828 | 21,938,734 | +280,014 | 1.75% | 478,880,231 |
| 2013-07-18 | 2013-07-16 | 21.631 | 21,658,720 | -151,266 | 1.73% | 468,501,205 |
| 2013-07-17 | 2013-07-15 | 20.843 | 21,809,986 | -121,825 | 1.74% | 454,586,611 |
| 2013-07-16 | 2013-07-12 | 20.410 | 21,931,811 | -108,627 | 1.75% | 447,620,364 |
| 2013-07-15 | 2013-07-11 | 20.291 | 22,040,438 | -75,430 | 1.76% | 447,232,166 |
| 2013-07-12 | 2013-07-10 | 19.937 | 22,115,868 | -160,765 | 1.76% | 440,920,293 |
| 2013-07-11 | 2013-07-09 | 19.543 | 22,276,633 | -116,894 | 1.78% | 435,348,255 |
| 2013-07-10 | 2013-07-08 | 19.543 | 22,393,527 | +268,370 | 1.79% | 437,632,693 |
| 2013-07-09 | 2013-07-05 | 19.700 | 22,125,157 | +936,274 | 1.76% | 435,874,986 |
| 2013-07-08 | 2013-07-04 | 19.543 | 21,188,883 | -30,456 | 1.69% | 414,090,551 |
| 2013-07-05 | 2013-07-03 | 19.740 | 21,219,339 | +339,764 | 1.69% | 418,866,047 |
| 2013-07-04 | 2013-07-02 | 19.937 | 20,879,575 | +208,117 | 1.66% | 416,272,530 |
| 2013-07-03 | 2013-06-28 | 19.819 | 20,671,458 | +240,046 | 1.65% | 409,679,918 |
| 2013-07-02 | 2013-06-27 | 19.543 | 20,431,412 | +143,144 | 1.63% | 399,287,431 |
| 2013-06-28 | 2013-06-26 | 19.306 | 20,288,268 | +72,258 | 1.62% | 391,693,743 |
| 2013-06-27 | 2013-06-25 | 18.164 | 20,216,010 | -337,226 | 1.61% | 367,199,390 |
| 2013-06-26 | 2013-06-24 | 18.440 | 20,553,236 | -142,129 | 1.64% | 378,993,397 |
| 2013-06-25 | 2013-06-21 | 18.440 | 20,695,365 | +3,845 | 1.65% | 381,614,198 |
| 2013-06-24 | 2013-06-20 | 19.031 | 20,691,520 | +159,998 | 1.65% | 393,772,250 |
| 2013-06-21 | 2013-06-19 | 18.873 | 20,531,522 | -113,426 | 1.64% | 387,491,553 |
| 2013-06-20 | 2013-06-18 | 19.385 | 20,644,948 | -48,543 | 1.65% | 400,206,813 |
| 2013-06-19 | 2013-06-17 | 19.661 | 20,693,491 | -311,800 | 1.65% | 406,855,217 |
| 2013-06-18 | 2013-06-14 | 19.070 | 21,005,291 | -246,827 | 1.67% | 400,571,130 |
| 2013-06-17 | 2013-06-13 | 18.834 | 21,252,118 | -119,384 | 1.69% | 400,254,015 |
| 2013-06-14 | 2013-06-11 | 19.228 | 21,371,502 | -106,074 | 1.70% | 410,924,732 |
| 2013-06-13 | 2013-06-10 | 19.346 | 21,477,576 | +326,205 | 1.71% | 415,508,218 |
| 2013-06-11 | 2013-06-07 | 19.465 | 21,151,371 | +251,026 | 1.69% | 411,702,700 |
| 2013-06-10 | 2013-06-06 | 19.504 | 20,900,345 | +408,719 | 1.67% | 407,641,769 |
| 2013-06-07 | 2013-06-05 | 20.333 | 20,491,626 | -265,438 | 1.64% | 416,666,442 |
| 2013-06-06 | 2013-06-04 | 20.651 | 20,757,064 | -233,856 | 1.66% | 428,645,616 |
| 2013-06-05 | 2013-06-03 | 20.968 | 20,990,920 | -418,806 | 1.68% | 440,130,924 |
| 2013-06-04 | 2013-05-31 | 21.562 | 21,409,726 | -2,890,909 | 1.72% | 461,641,398 |
| 2013-06-03 | 2013-05-30 | 21.404 | 24,300,635 | +888,140 | 1.95% | 520,123,074 |
| 2013-05-31 | 2013-05-29 | 21.483 | 23,412,495 | -3,211,186 | 1.88% | 502,969,584 |
| 2013-05-30 | 2013-05-28 | 21.206 | 26,623,681 | -71,651 | 2.14% | 564,568,472 |
| 2013-05-29 | 2013-05-27 | 20.452 | 26,695,332 | +214,954 | 2.14% | 545,983,812 |
| 2013-05-28 | 2013-05-24 | 20.096 | 26,480,378 | -137,248 | 2.12% | 532,141,192 |
| 2013-05-27 | 2013-05-23 | 18.907 | 26,617,626 | +669,258 | 2.14% | 503,248,438 |
| 2013-05-24 | 2013-05-22 | 18.629 | 25,948,368 | +97,304 | 2.08% | 483,395,546 |
| 2013-05-23 | 2013-05-21 | 18.907 | 25,851,064 | -483,393 | 2.07% | 488,755,368 |
| 2013-05-22 | 2013-05-20 | 20.135 | 26,334,457 | +735,686 | 2.11% | 530,252,614 |
| 2013-05-21 | 2013-05-16 | 20.333 | 25,598,771 | -656,971 | 2.05% | 520,512,566 |
| 2013-05-20 | 2013-05-15 | 20.888 | 26,255,742 | -307,797 | 2.11% | 548,440,666 |
| 2013-05-16 | 2013-05-14 | 21.285 | 26,563,539 | +1,009 | 2.13% | 565,398,899 |
| 2013-05-15 | 2013-05-13 | 21.404 | 26,562,530 | +14,128 | 2.13% | 568,535,956 |
| 2013-05-14 | 2013-05-10 | 21.087 | 26,548,402 | +466,238 | 2.13% | 559,815,290 |
| 2013-05-13 | 2013-05-09 | 21.800 | 26,082,164 | -87,798 | 2.09% | 568,592,398 |
| 2013-05-10 | 2013-05-08 | 21.840 | 26,169,962 | +1,009 | 2.10% | 571,543,683 |
| 2013-05-09 | 2013-05-07 | 21.998 | 26,168,953 | +208,518 | 2.10% | 575,670,624 |
| 2013-05-08 | 2013-05-06 | 21.879 | 25,960,435 | -134,928 | 2.08% | 567,996,659 |
| 2013-05-07 | 2013-05-03 | 22.078 | 26,095,363 | +19,334 | 2.09% | 576,120,430 |
| 2013-05-06 | 2013-05-02 | 21.800 | 26,076,029 | +226,054 | 2.09% | 568,458,655 |
| 2013-05-03 | 2013-04-30 | 21.206 | 25,849,975 | +23,211 | 2.07% | 548,161,649 |
| 2013-05-02 | 2013-04-29 | 20.809 | 25,826,764 | -5,550 | 2.07% | 537,432,636 |
| 2013-04-30 | 2013-04-26 | 20.611 | 25,832,314 | +209,403 | 2.07% | 532,428,621 |
| 2013-04-29 | 2013-04-25 | 20.769 | 25,622,911 | -2,161,647 | 2.06% | 532,175,030 |
| 2013-04-26 | 2013-04-24 | 20.769 | 27,784,558 | +22,202 | 2.23% | 577,071,356 |
| 2013-04-25 | 2013-04-23 | 20.888 | 27,762,356 | -1,449,171 | 2.23% | 579,911,435 |
| 2013-04-24 | 2013-04-22 | 21.443 | 29,211,527 | +1,009 | 2.34% | 626,392,088 |
| 2013-04-23 | 2013-04-19 | 21.721 | 29,210,518 | -2,018 | 2.34% | 634,475,060 |
| 2013-04-22 | 2013-04-18 | 21.285 | 29,212,536 | +89,816 | 2.34% | 621,782,199 |
| 2013-04-19 | 2013-04-17 | 21.721 | 29,122,720 | -102,935 | 2.34% | 632,568,019 |
| 2013-04-18 | 2013-04-16 | 21.047 | 29,225,655 | +396,604 | 2.34% | 615,111,027 |
| 2013-04-17 | 2013-04-15 | 20.968 | 28,829,051 | +97,890 | 2.31% | 604,478,358 |
| 2013-04-16 | 2013-04-12 | 21.007 | 28,731,161 | +33,303 | 2.30% | 603,564,633 |
| 2013-04-15 | 2013-04-11 | 20.413 | 28,697,858 | -37,340 | 2.30% | 585,802,809 |
| 2013-04-12 | 2013-04-10 | 20.532 | 28,735,198 | +118,073 | 2.30% | 589,981,905 |
| 2013-04-11 | 2013-04-09 | 21.166 | 28,617,125 | +697,338 | 2.30% | 605,706,168 |
| 2013-04-10 | 2013-04-08 | 20.730 | 27,919,787 | +447,013 | 2.24% | 578,773,353 |
| 2013-04-09 | 2013-04-05 | 20.611 | 27,472,774 | +381,409 | 2.20% | 566,240,065 |
| 2013-04-08 | 2013-04-03 | 20.532 | 27,091,365 | +486,421 | 2.17% | 556,231,251 |
| 2013-04-05 | 2013-04-02 | 20.571 | 26,604,944 | +377,178 | 2.13% | 547,298,736 |
| 2013-04-03 | 2013-03-28 | 21.483 | 26,227,766 | +539,150 | 2.10% | 563,449,925 |
| 2013-04-02 | 2013-03-27 | 21.721 | 25,688,616 | +569,173 | 2.06% | 557,976,622 |
| 2013-03-28 | 2013-03-26 | 20.690 | 25,119,443 | +184,679 | 2.01% | 519,726,961 |
| 2013-03-27 | 2013-03-25 | 19.461 | 24,934,764 | +22,202 | 2.00% | 485,267,820 |
| 2013-03-26 | 2013-03-22 | 20.452 | 24,912,562 | +173,577 | 2.00% | 509,521,873 |
| 2013-03-25 | 2013-03-21 | 20.492 | 24,738,985 | +127,156 | 1.98% | 506,952,371 |
| 2013-03-22 | 2013-03-20 | 19.541 | 24,611,829 | +95,871 | 1.97% | 480,934,073 |
| 2013-03-21 | 2013-03-19 | 18.629 | 24,515,958 | -207,889 | 1.97% | 456,710,993 |
| 2013-03-20 | 2013-03-18 | 19.025 | 24,723,847 | +66,605 | 1.98% | 470,383,439 |
| 2013-03-19 | 2013-03-15 | 19.382 | 24,657,242 | +134,220 | 1.98% | 477,912,176 |
| 2013-03-18 | 2013-03-14 | 19.422 | 24,523,022 | -18,669 | 1.97% | 476,282,699 |
| 2013-03-15 | 2013-03-13 | 18.629 | 24,541,691 | +5,045 | 1.97% | 457,190,376 |
| 2013-03-14 | 2013-03-12 | 18.788 | 24,536,646 | +190,734 | 1.97% | 460,986,574 |
| 2013-03-13 | 2013-03-11 | 18.788 | 24,345,912 | +124,128 | 1.95% | 457,403,125 |
| 2013-03-12 | 2013-03-08 | 18.272 | 24,221,784 | +7,064 | 1.94% | 442,590,197 |
| 2013-03-11 | 2013-03-07 | 18.391 | 24,214,720 | +120,092 | 1.94% | 445,340,477 |
| 2013-03-08 | 2013-03-06 | 18.788 | 24,094,628 | +179,632 | 1.93% | 452,682,083 |
| 2013-03-07 | 2013-03-05 | 17.876 | 23,914,996 | +160,181 | 1.92% | 427,505,388 |
| 2013-03-06 | 2013-03-04 | 18.153 | 23,754,815 | +65,709 | 1.91% | 431,232,882 |
| 2013-03-05 | 2013-03-01 | 18.193 | 23,689,106 | +246,238 | 1.90% | 430,978,986 |
| 2013-03-04 | 2013-02-28 | 17.678 | 23,442,868 | +19,175 | 1.88% | 414,419,650 |
| 2013-03-01 | 2013-02-27 | 17.004 | 23,423,693 | +28,257 | 1.88% | 398,297,333 |
| 2013-02-28 | 2013-02-26 | 16.647 | 23,395,436 | +175,596 | 1.88% | 389,471,041 |
| 2013-02-27 | 2013-02-25 | 16.806 | 23,219,840 | +1,009 | 1.86% | 390,229,249 |
| 2013-02-26 | 2013-02-22 | 17.361 | 23,218,831 | +264,403 | 1.86% | 403,096,660 |
| 2013-02-25 | 2013-02-21 | 17.916 | 22,954,428 | +95,871 | 1.84% | 411,244,070 |
| 2013-02-22 | 2013-02-20 | 18.074 | 22,858,557 | -100,597 | 1.83% | 413,150,604 |
| 2013-02-21 | 2013-02-19 | 17.916 | 22,959,154 | -16,147 | 1.84% | 411,328,739 |
| 2013-02-20 | 2013-02-18 | 18.272 | 22,975,301 | -64,587 | 1.84% | 419,813,958 |
| 2013-02-19 | 2013-02-15 | 18.510 | 23,039,888 | +557,752 | 1.85% | 426,473,433 |
| 2013-02-18 | 2013-02-14 | 17.400 | 22,482,136 | -297,705 | 1.80% | 391,198,183 |
| 2013-02-15 | 2013-02-08 | 17.202 | 22,779,841 | -51,468 | 1.83% | 391,863,810 |
| 2013-02-14 | 2013-02-07 | 16.370 | 22,831,309 | +1,009 | 1.83% | 373,745,181 |
| 2013-02-08 | 2013-02-06 | 15.855 | 22,830,300 | -110,000 | 1.83% | 361,964,808 |
| 2013-02-07 | 2013-02-05 | 15.498 | 22,940,300 | -52,477 | 1.84% | 355,525,363 |
| 2013-02-06 | 2013-02-04 | 15.617 | 22,992,777 | -373,393 | 1.84% | 359,072,700 |
| 2013-02-05 | 2013-02-01 | 15.736 | 23,366,170 | +280,549 | 1.87% | 367,682,345 |
| 2013-02-04 | 2013-01-31 | 15.260 | 23,085,621 | -268,439 | 1.85% | 352,287,334 |
| 2013-02-01 | 2013-01-30 | 15.300 | 23,354,060 | +22,201 | 1.87% | 357,309,394 |
| 2013-01-31 | 2013-01-29 | 14.665 | 23,331,859 | -372,384 | 1.87% | 342,173,054 |
| 2013-01-30 | 2013-01-28 | 15.022 | 23,704,243 | -143,303 | 1.90% | 356,090,214 |
| 2013-01-29 | 2013-01-25 | 15.537 | 23,847,546 | -266,498 | 1.91% | 370,530,959 |
| 2013-01-28 | 2013-01-24 | 15.577 | 24,114,044 | +1,794,308 | 1.93% | 375,627,464 |
| 2013-01-25 | 2013-01-23 | 15.498 | 22,319,736 | +1,033,712 | 1.79% | 345,907,954 |
| 2013-01-24 | 2013-01-22 | 15.260 | 21,286,024 | +15,138 | 1.71% | 324,825,425 |
| 2013-01-23 | 2013-01-21 | 15.220 | 21,270,886 | +10,781 | 1.71% | 323,751,316 |
| 2013-01-22 | 2013-01-18 | 15.062 | 21,260,105 | -280,550 | 1.71% | 320,216,525 |
| 2013-01-21 | 2013-01-17 | 15.062 | 21,540,655 | +513,988 | 1.73% | 324,442,127 |
| 2013-01-18 | 2013-01-16 | 15.101 | 21,026,667 | +264,403 | 1.69% | 317,533,939 |
| 2013-01-17 | 2013-01-15 | 15.458 | 20,762,264 | -322,935 | 1.67% | 320,947,542 |
| 2013-01-16 | 2013-01-14 | 15.062 | 21,085,199 | -764,633 | 1.69% | 317,582,117 |
| 2013-01-15 | 2013-01-11 | 15.300 | 21,849,832 | -249,770 | 1.75% | 334,295,203 |
| 2013-01-14 | 2013-01-10 | 15.339 | 22,099,602 | -262,715 | 1.77% | 338,992,551 |
| 2013-01-11 | 2013-01-09 | 15.260 | 22,362,317 | -281,879 | 1.79% | 341,249,691 |
| 2013-01-10 | 2013-01-08 | 15.577 | 22,644,196 | -191,743 | 1.82% | 352,731,458 |
| 2013-01-09 | 2013-01-07 | 15.736 | 22,835,939 | +324,954 | 1.83% | 359,338,805 |
| 2013-01-08 | 2013-01-04 | 15.022 | 22,510,985 | -100,917 | 1.81% | 338,164,837 |
| 2013-01-07 | 2013-01-03 | 14.705 | 22,611,902 | +34,564 | 1.81% | 332,510,790 |
| 2013-01-04 | 2013-01-02 | 14.507 | 22,577,338 | -629,034 | 1.81% | 327,528,094 |
| 2013-01-03 | 2012-12-31 | 14.665 | 23,206,372 | -18,165 | 1.86% | 340,332,726 |
| 2012-12-28 | 2012-12-24 | 14.388 | 23,224,537 | +650,378 | 1.86% | 334,155,357 |
| 2012-12-27 | 2012-12-20 | 14.745 | 22,574,159 | -1,177,040 | 1.81% | 332,850,534 |
| 2012-12-21 | 2012-12-19 | 14.507 | 23,751,199 | +1,102,369 | 1.91% | 344,557,226 |
| 2012-12-20 | 2012-12-18 | 14.903 | 22,648,830 | +853,322 | 1.82% | 337,542,417 |
| 2012-12-19 | 2012-12-17 | 15.656 | 21,795,508 | -340,158 | 1.75% | 341,239,133 |
| 2012-12-18 | 2012-12-14 | 15.498 | 22,135,666 | +7,064 | 1.78% | 343,055,265 |
| 2012-12-17 | 2012-12-13 | 15.379 | 22,128,602 | -252,293 | 1.77% | 340,314,490 |
| 2012-12-14 | 2012-12-12 | 15.379 | 22,380,895 | +261,376 | 1.80% | 344,194,490 |
| 2012-12-13 | 2012-12-11 | 15.458 | 22,119,519 | +567,662 | 1.77% | 341,928,282 |
| 2012-12-12 | 2012-12-10 | 15.260 | 21,551,857 | -239,681 | 1.73% | 328,882,045 |
| 2012-12-11 | 2012-12-07 | 14.745 | 21,791,538 | +109,747 | 1.75% | 321,310,976 |
| 2012-12-10 | 2012-12-06 | 14.586 | 21,681,791 | -606,512 | 1.74% | 316,255,226 |
| 2012-12-07 | 2012-12-05 | 14.983 | 22,288,303 | +1,852,481 | 1.79% | 333,936,231 |
| 2012-12-06 | 2012-12-04 | 14.705 | 20,435,822 | -564,684 | 1.64% | 300,511,267 |
| 2012-12-05 | 2012-12-03 | 14.547 | 21,000,506 | +1,083,603 | 1.68% | 305,487,753 |
| 2012-12-04 | 2012-11-30 | 14.825 | 19,916,903 | -267,480 | 1.60% | 295,266,108 |
| 2012-12-03 | 2012-11-29 | 14.109 | 20,184,383 | +4,026 | 1.62% | 284,791,348 |
| 2012-11-30 | 2012-11-28 | 14.308 | 20,180,357 | -307,538 | 1.62% | 288,744,888 |
| 2012-11-29 | 2012-11-27 | 14.626 | 20,487,895 | +183,323 | 1.65% | 299,659,546 |
| 2012-11-28 | 2012-11-26 | 14.547 | 20,304,572 | -148,524 | 1.63% | 295,364,220 |
| 2012-11-27 | 2012-11-23 | 14.189 | 20,453,096 | -211,347 | 1.65% | 290,208,569 |
| 2012-11-26 | 2012-11-22 | 14.229 | 20,664,443 | +107,686 | 1.66% | 294,028,677 |
| 2012-11-23 | 2012-11-21 | 14.030 | 20,556,757 | +84,882 | 1.65% | 288,411,296 |
| 2012-11-22 | 2012-11-20 | 14.070 | 20,471,875 | -87,558 | 1.65% | 288,034,058 |
| 2012-11-21 | 2012-11-19 | 14.348 | 20,559,433 | +774,751 | 1.65% | 294,985,925 |
| 2012-11-20 | 2012-11-16 | 13.951 | 19,784,682 | -443,641 | 1.59% | 276,006,398 |
| 2012-11-19 | 2012-11-15 | 12.361 | 20,228,323 | +58,419 | 1.63% | 250,036,395 |
| 2012-11-16 | 2012-11-14 | 12.241 | 20,169,904 | -179,083 | 1.62% | 246,909,333 |
| 2012-11-15 | 2012-11-13 | 12.043 | 20,348,987 | -39,311 | 1.64% | 245,057,716 |
| 2012-11-14 | 2012-11-12 | 12.440 | 20,388,298 | -185,156 | 1.64% | 253,634,466 |
| 2012-11-13 | 2012-11-09 | 12.361 | 20,573,454 | -48,308 | 1.65% | 254,302,458 |
| 2012-11-12 | 2012-11-08 | 12.321 | 20,621,762 | +146,936 | 1.66% | 254,079,966 |
| 2012-11-09 | 2012-11-07 | 12.162 | 20,474,826 | +458,925 | 1.65% | 249,014,482 |
| 2012-11-08 | 2012-11-06 | 12.321 | 20,015,901 | +238,352 | 1.61% | 246,615,175 |
| 2012-11-07 | 2012-11-05 | 12.639 | 19,777,549 | +354,940 | 1.59% | 249,966,925 |
| 2012-11-06 | 2012-11-02 | 12.281 | 19,422,609 | +1,287,457 | 1.56% | 238,533,294 |
| 2012-11-05 | 2012-11-01 | 12.202 | 18,135,152 | -688,388 | 1.46% | 221,280,190 |
| 2012-11-02 | 2012-10-31 | 12.281 | 18,823,540 | +618,945 | 1.51% | 231,175,997 |
| 2012-11-01 | 2012-10-30 | 12.281 | 18,204,595 | -620,958 | 1.46% | 223,574,599 |
| 2012-10-31 | 2012-10-29 | 12.162 | 18,825,553 | +692,414 | 1.51% | 228,956,052 |
| 2012-10-30 | 2012-10-26 | 11.725 | 18,133,139 | -573,657 | 1.46% | 212,607,199 |
| 2012-10-29 | 2012-10-25 | 11.685 | 18,706,796 | +456,913 | 1.50% | 218,589,703 |
| 2012-10-26 | 2012-10-24 | 11.844 | 18,249,883 | -408,602 | 1.47% | 216,152,025 |
| 2012-10-25 | 2012-10-22 | 12.202 | 18,658,485 | +180,134 | 1.50% | 227,665,756 |
| 2012-10-24 | 2012-10-19 | 12.321 | 18,478,351 | +624,984 | 1.49% | 227,671,079 |
| 2012-10-22 | 2012-10-18 | 12.202 | 17,853,367 | -9,058 | 1.44% | 217,841,926 |
| 2012-10-19 | 2012-10-17 | 12.241 | 17,862,425 | -28,180 | 1.44% | 218,662,392 |
| 2012-10-18 | 2012-10-16 | 11.963 | 17,890,605 | +11,358 | 1.44% | 214,029,916 |
| 2012-10-17 | 2012-10-15 | 11.566 | 17,879,247 | -178,400 | 1.44% | 206,787,924 |
| 2012-10-16 | 2012-10-12 | 11.566 | 18,057,647 | +401,763 | 1.45% | 208,851,264 |
| 2012-10-15 | 2012-10-11 | 11.447 | 17,655,884 | -141,509 | 1.42% | 202,099,349 |
| 2012-10-12 | 2012-10-10 | 11.407 | 17,797,393 | +142,515 | 1.43% | 203,011,783 |
| 2012-10-11 | 2012-10-09 | 11.288 | 17,654,878 | -70,053 | 1.42% | 199,281,058 |
| 2012-10-10 | 2012-10-08 | 11.367 | 17,724,931 | +323,851 | 1.43% | 201,480,744 |
| 2012-10-09 | 2012-10-05 | 11.645 | 17,401,080 | -614,309 | 1.40% | 202,640,750 |
| 2012-10-08 | 2012-10-04 | 11.645 | 18,015,389 | +358,224 | 1.45% | 209,794,560 |
| 2012-10-05 | 2012-10-03 | 11.645 | 17,657,165 | -242,110 | 1.42% | 205,622,936 |
| 2012-10-04 | 2012-09-28 | 11.367 | 17,899,275 | +801,106 | 1.44% | 203,462,526 |
| 2012-10-03 | 2012-09-27 | 11.129 | 17,098,169 | -2,013 | 1.38% | 190,278,884 |
| 2012-09-28 | 2012-09-26 | 11.367 | 17,100,182 | -220,405 | 1.38% | 194,379,171 |
| 2012-09-27 | 2012-09-25 | 11.486 | 17,320,587 | +13,084 | 1.39% | 198,949,755 |
| 2012-09-26 | 2012-09-24 | 11.606 | 17,307,503 | +621,016 | 1.39% | 200,863,130 |
| 2012-09-25 | 2012-09-21 | 11.685 | 16,686,487 | +774,939 | 1.34% | 194,982,307 |
| 2012-09-24 | 2012-09-20 | 11.725 | 15,911,548 | -1,067,806 | 1.28% | 186,559,517 |
| 2012-09-21 | 2012-09-19 | 11.963 | 16,979,354 | +1,688,764 | 1.37% | 203,128,386 |
| 2012-09-20 | 2012-09-18 | 11.765 | 15,290,590 | -692,413 | 1.23% | 179,886,642 |
| 2012-09-19 | 2012-09-17 | 11.725 | 15,983,003 | +1,277,140 | 1.29% | 187,397,312 |
| 2012-09-18 | 2012-09-14 | 12.361 | 14,705,863 | -1,127,084 | 1.18% | 181,774,879 |
| 2012-09-17 | 2012-09-13 | 12.241 | 15,832,947 | +1,060,107 | 1.27% | 193,818,592 |
| 2012-09-14 | 2012-09-12 | 12.281 | 14,772,840 | -1,151,338 | 1.19% | 181,428,468 |
| 2012-09-13 | 2012-09-11 | 12.202 | 15,924,178 | +791,252 | 1.28% | 194,302,486 |
| 2012-09-12 | 2012-09-10 | 11.804 | 15,132,926 | -522,821 | 1.22% | 178,635,296 |
| 2012-09-11 | 2012-09-07 | 12.004 | 15,655,747 | +126,772 | 1.26% | 187,928,629 |
| 2012-09-10 | 2012-09-06 | 11.884 | 15,528,975 | -980,777 | 1.25% | 184,549,005 |
| 2012-09-07 | 2012-09-05 | 11.844 | 16,509,752 | -656,975 | 1.33% | 195,546,323 |
| 2012-09-06 | 2012-09-04 | 12.123 | 17,166,727 | +1,334,010 | 1.39% | 208,119,962 |
| 2012-09-05 | 2012-09-03 | 12.084 | 15,832,717 | -966,907 | 1.28% | 191,315,753 |
| 2012-09-04 | 2012-08-31 | 12.084 | 16,799,624 | +1,685,007 | 1.36% | 202,999,442 |
| 2012-09-03 | 2012-08-30 | 12.044 | 15,114,617 | -1,008,069 | 1.22% | 182,035,774 |
| 2012-08-31 | 2012-08-29 | 12.044 | 16,122,686 | +830,633 | 1.30% | 194,176,645 |
| 2012-08-30 | 2012-08-28 | 11.366 | 15,292,053 | -563,694 | 1.23% | 173,805,417 |
| 2012-08-29 | 2012-08-27 | 11.366 | 15,855,747 | -695,564 | 1.28% | 180,212,214 |
| 2012-08-28 | 2012-08-24 | 12.084 | 16,551,311 | +1,871,825 | 1.34% | 199,998,935 |
| 2012-08-27 | 2012-08-23 | 12.522 | 14,679,486 | -1,527,269 | 1.18% | 183,820,165 |
| 2012-08-24 | 2012-08-22 | 12.084 | 16,206,755 | +2,361,806 | 1.31% | 195,835,468 |
| 2012-08-23 | 2012-08-21 | 12.283 | 13,844,949 | +48,230 | 1.12% | 170,057,085 |
| 2012-08-22 | 2012-08-20 | 12.004 | 13,796,719 | -47,171 | 1.11% | 165,613,208 |
| 2012-08-21 | 2012-08-17 | 12.363 | 13,843,890 | +63,227 | 1.12% | 171,148,260 |
| 2012-08-20 | 2012-08-16 | 12.004 | 13,780,663 | +294,111 | 1.11% | 165,420,475 |
| 2012-08-17 | 2012-08-15 | 11.645 | 13,486,552 | -926,841 | 1.09% | 157,049,456 |
| 2012-08-16 | 2012-08-14 | 11.565 | 14,413,393 | -43,188 | 1.16% | 166,692,815 |
| 2012-08-15 | 2012-08-13 | 11.565 | 14,456,581 | +9,027 | 1.17% | 167,192,290 |
| 2012-08-14 | 2012-08-10 | 11.485 | 14,447,554 | -445,338 | 1.17% | 165,935,561 |
| 2012-08-13 | 2012-08-09 | 11.645 | 14,892,892 | -128,386 | 1.20% | 173,426,135 |
| 2012-08-10 | 2012-08-08 | 11.605 | 15,021,278 | +550,655 | 1.21% | 174,322,131 |
| 2012-08-09 | 2012-08-07 | 11.326 | 14,470,623 | +834,508 | 1.17% | 163,892,177 |
| 2012-08-08 | 2012-08-06 | 11.366 | 13,636,115 | -1,021,070 | 1.10% | 154,984,465 |
| 2012-08-07 | 2012-08-03 | 11.565 | 14,657,185 | +111,335 | 1.18% | 169,512,302 |
| 2012-08-06 | 2012-08-02 | 11.366 | 14,545,850 | +294,886 | 1.17% | 165,324,272 |
| 2012-08-03 | 2012-08-01 | 11.445 | 14,250,964 | -403,211 | 1.15% | 163,109,326 |
| 2012-08-02 | 2012-07-31 | 11.725 | 14,654,175 | +86,259 | 1.18% | 171,815,112 |
| 2012-08-01 | 2012-07-30 | 11.366 | 14,567,916 | -475,429 | 1.18% | 165,575,068 |
| 2012-07-31 | 2012-07-27 | 11.366 | 15,043,345 | -448,347 | 1.21% | 170,978,668 |
| 2012-07-30 | 2012-07-26 | 11.485 | 15,491,692 | +22,067 | 1.25% | 177,927,877 |
| 2012-07-27 | 2012-07-25 | 11.525 | 15,469,625 | +531,597 | 1.25% | 178,291,354 |
| 2012-07-26 | 2012-07-24 | 11.485 | 14,938,028 | -594,788 | 1.21% | 171,568,839 |
| 2012-07-25 | 2012-07-23 | 11.166 | 15,532,816 | -1,722,176 | 1.25% | 173,444,640 |
| 2012-07-24 | 2012-07-20 | 10.967 | 17,254,992 | +1,027,145 | 1.39% | 189,234,410 |
| 2012-07-23 | 2012-07-19 | 10.568 | 16,227,847 | +1,022,099 | 1.31% | 171,498,147 |
| 2012-07-20 | 2012-07-18 | 10.648 | 15,205,748 | +104,143 | 1.23% | 161,909,266 |
| 2012-07-19 | 2012-07-17 | 10.847 | 15,101,605 | -210,548 | 1.22% | 163,811,605 |
| 2012-07-18 | 2012-07-16 | 11.047 | 15,312,153 | -28,084 | 1.24% | 169,148,707 |
| 2012-07-17 | 2012-07-13 | 11.047 | 15,340,237 | +180,543 | 1.24% | 169,458,943 |
| 2012-07-16 | 2012-07-12 | 11.406 | 15,159,694 | +1,293,889 | 1.22% | 172,905,625 |
| 2012-07-13 | 2012-07-11 | 11.445 | 13,865,805 | -243,733 | 1.12% | 158,700,991 |
| 2012-07-12 | 2012-07-10 | 11.645 | 14,109,538 | +396,191 | 1.14% | 164,304,062 |
| 2012-07-10 | 2012-07-06 | 11.286 | 13,713,347 | -27,081 | 1.11% | 154,768,494 |
| 2012-07-09 | 2012-07-05 | 11.166 | 13,740,428 | +100,301 | 1.11% | 153,430,234 |
| 2012-07-06 | 2012-07-04 | 11.166 | 13,640,127 | -57,172 | 1.10% | 152,310,239 |
| 2012-07-05 | 2012-07-03 | 11.366 | 13,697,299 | +26,079 | 1.11% | 155,679,866 |
| 2012-07-04 | 2012-06-29 | 11.126 | 13,671,220 | +8,024 | 1.10% | 152,112,229 |
| 2012-07-03 | 2012-06-28 | 11.087 | 13,663,196 | +405,218 | 1.10% | 151,478,065 |
| 2012-06-29 | 2012-06-27 | 11.007 | 13,257,978 | -71,214 | 1.07% | 145,928,134 |
| 2012-06-28 | 2012-06-26 | 10.688 | 13,329,192 | +567,706 | 1.08% | 142,459,453 |
| 2012-06-27 | 2012-06-25 | 10.369 | 12,761,486 | -8,024 | 1.03% | 132,320,536 |
| 2012-06-26 | 2012-06-22 | 10.010 | 12,769,510 | +121,365 | 1.03% | 127,820,528 |
| 2012-06-25 | 2012-06-21 | 10.409 | 12,648,145 | -3,009 | 1.02% | 131,649,737 |
| 2012-06-21 | 2012-06-19 | 11.047 | 12,651,154 | -567,707 | 1.02% | 139,753,459 |
| 2012-06-20 | 2012-06-18 | 10.768 | 13,218,861 | +341,025 | 1.07% | 142,334,590 |
| 2012-06-19 | 2012-06-15 | 10.648 | 12,877,836 | +10,030 | 1.04% | 137,121,895 |
| 2012-06-18 | 2012-06-14 | 10.528 | 12,867,806 | -257,774 | 1.04% | 135,475,601 |
| 2012-06-15 | 2012-06-13 | 10.608 | 13,125,580 | +670,013 | 1.06% | 139,236,403 |
| 2012-06-14 | 2012-06-12 | 10.169 | 12,455,567 | -40,622 | 1.01% | 126,664,915 |
| 2012-06-13 | 2012-06-11 | 9.731 | 12,496,189 | -174,023 | 1.01% | 121,598,277 |
| 2012-06-12 | 2012-06-08 | 9.691 | 12,670,212 | +340,450 | 1.02% | 122,784,292 |
| 2012-06-11 | 2012-06-07 | 9.571 | 12,329,762 | +999 | 1.00% | 118,003,844 |
| 2012-06-08 | 2012-06-06 | 9.691 | 12,328,763 | +214,131 | 1.00% | 119,475,383 |
| 2012-06-07 | 2012-06-05 | 9.370 | 12,114,632 | +83,907 | 0.98% | 113,519,285 |
| 2012-06-06 | 2012-06-04 | 9.010 | 12,030,725 | -171,809 | 0.97% | 108,399,314 |
| 2012-06-05 | 2012-06-01 | 9.453 | 12,202,534 | +463,186 | 0.99% | 115,346,549 |
| 2012-06-04 | 2012-05-31 | 9.573 | 11,739,348 | +444,509 | 0.96% | 112,384,819 |
| 2012-06-01 | 2012-05-30 | 9.412 | 11,294,839 | +42,760 | 0.92% | 106,312,081 |
| 2012-05-31 | 2012-05-29 | 9.412 | 11,252,079 | -109,387 | 0.92% | 105,909,605 |
| 2012-05-30 | 2012-05-28 | 9.533 | 11,361,466 | +3,481 | 0.92% | 108,310,220 |
| 2012-05-29 | 2012-05-25 | 9.533 | 11,357,985 | -6,961 | 0.92% | 108,277,035 |
| 2012-05-28 | 2012-05-24 | 9.573 | 11,364,946 | +4,972 | 0.93% | 108,800,540 |
| 2012-05-25 | 2012-05-23 | 9.453 | 11,359,974 | -95,962 | 0.92% | 107,382,106 |
| 2012-05-24 | 2012-05-22 | 9.533 | 11,455,936 | -106,404 | 0.93% | 109,210,813 |
| 2012-05-23 | 2012-05-21 | 9.453 | 11,562,340 | +82,537 | 0.94% | 109,295,005 |
| 2012-05-22 | 2012-05-18 | 9.694 | 11,479,803 | +158,114 | 0.93% | 111,285,401 |
| 2012-05-21 | 2012-05-17 | 9.895 | 11,321,689 | +972,054 | 0.92% | 112,029,667 |
| 2012-05-18 | 2012-05-16 | 8.447 | 10,349,635 | +7,955 | 0.84% | 87,424,075 |
| 2012-05-17 | 2012-05-15 | 9.131 | 10,341,680 | +51,710 | 0.84% | 94,428,626 |
| 2012-05-16 | 2012-05-14 | 9.332 | 10,289,970 | -18,894 | 0.84% | 96,025,994 |
| 2012-05-15 | 2012-05-11 | 8.890 | 10,308,864 | -4,972 | 0.84% | 91,640,996 |
| 2012-05-14 | 2012-05-10 | 8.688 | 10,313,836 | -6,961 | 0.84% | 89,610,869 |
| 2012-05-11 | 2012-05-09 | 8.246 | 10,320,797 | +2,218,071 | 0.84% | 85,104,753 |
| 2012-05-10 | 2012-05-08 | 8.367 | 8,102,726 | -2,228,015 | 0.66% | 67,792,431 |
| 2012-05-09 | 2012-05-07 | 8.326 | 10,330,741 | -43,755 | 0.84% | 86,017,841 |
| 2012-05-07 | 2012-05-03 | 7.924 | 10,374,496 | +29,335 | 0.84% | 82,209,111 |
| 2012-05-04 | 2012-05-02 | 8.165 | 10,345,161 | -6,961 | 0.84% | 84,473,407 |
| 2012-05-03 | 2012-04-30 | 8.447 | 10,352,122 | +21,878 | 0.84% | 87,445,083 |
| 2012-05-02 | 2012-04-27 | 8.447 | 10,330,244 | -10,939 | 0.84% | 87,260,278 |
| 2012-04-30 | 2012-04-26 | 8.487 | 10,341,183 | +2,983 | 0.84% | 87,768,645 |
| 2012-04-27 | 2012-04-25 | 8.286 | 10,338,200 | +83,532 | 0.84% | 85,664,102 |
| 2012-04-26 | 2012-04-24 | 8.367 | 10,254,668 | -34,805 | 0.83% | 85,796,912 |
| 2012-04-25 | 2012-04-23 | 8.367 | 10,289,473 | +110,382 | 0.84% | 86,088,112 |
| 2012-04-24 | 2012-04-20 | 8.568 | 10,179,091 | -1,039,264 | 0.83% | 87,211,814 |
| 2012-04-23 | 2012-04-19 | 8.326 | 11,218,355 | +942,717 | 0.91% | 93,408,466 |
| 2012-04-20 | 2012-04-18 | 7.924 | 10,275,638 | +194,908 | 0.84% | 81,425,745 |
| 2012-04-19 | 2012-04-17 | 7.482 | 10,080,730 | +6,961 | 0.82% | 75,420,888 |
| 2012-04-18 | 2012-04-16 | 7.602 | 10,073,769 | +3,978 | 0.82% | 76,584,434 |
| 2012-04-17 | 2012-04-13 | 7.803 | 10,069,791 | -995 | 0.82% | 78,579,435 |
| 2012-04-16 | 2012-04-12 | 7.844 | 10,070,786 | +3,071 | 0.82% | 78,992,289 |
| 2012-04-12 | 2012-04-10 | 7.924 | 10,067,715 | -4,972 | 0.82% | 79,778,131 |
| 2012-04-11 | 2012-04-05 | 7.884 | 10,072,687 | +8,949 | 0.82% | 79,412,365 |
| 2012-04-10 | 2012-04-03 | 7.844 | 10,063,738 | +227,315 | 0.82% | 78,937,006 |
| 2012-04-05 | 2012-04-02 | 8.286 | 9,836,423 | -217,370 | 0.80% | 81,506,292 |
| 2012-04-03 | 2012-03-30 | 8.367 | 10,053,793 | -281,423 | 0.82% | 84,116,267 |
| 2012-04-02 | 2012-03-29 | 8.206 | 10,335,216 | +115,353 | 0.84% | 84,807,926 |
| 2012-03-30 | 2012-03-28 | 8.246 | 10,219,863 | -3,977 | 0.83% | 84,272,456 |
| 2012-03-29 | 2012-03-27 | 8.407 | 10,223,840 | +165,075 | 0.83% | 85,950,231 |
| 2012-03-28 | 2012-03-26 | 8.407 | 10,058,765 | +4,972 | 0.82% | 84,562,471 |
| 2012-03-27 | 2012-03-23 | 8.447 | 10,053,793 | +10,938 | 0.82% | 84,925,077 |
| 2012-03-26 | 2012-03-22 | 8.688 | 10,042,855 | +124,304 | 0.82% | 87,256,474 |
| 2012-03-23 | 2012-03-21 | 8.608 | 9,918,551 | -253,026 | 0.81% | 85,378,539 |
| 2012-03-22 | 2012-03-20 | 8.729 | 10,171,577 | -167,617 | 0.83% | 88,784,007 |
| 2012-03-21 | 2012-03-19 | 8.688 | 10,339,194 | +456,478 | 0.84% | 89,831,190 |
| 2012-03-20 | 2012-03-16 | 8.648 | 9,882,716 | +397,771 | 0.80% | 85,467,597 |
| 2012-03-19 | 2012-03-15 | 8.688 | 9,484,945 | -756,795 | 0.77% | 82,409,122 |
| 2012-03-16 | 2012-03-14 | 9.091 | 10,241,740 | -22,872 | 0.83% | 93,104,121 |
| 2012-03-15 | 2012-03-13 | 9.010 | 10,264,612 | +1,485,006 | 0.84% | 92,486,272 |
| 2012-03-14 | 2012-03-12 | 8.890 | 8,779,606 | +30,338 | 0.71% | 78,046,605 |
| 2012-03-13 | 2012-03-09 | 8.849 | 8,749,268 | +1,179,556 | 0.71% | 77,424,983 |
| 2012-03-12 | 2012-03-08 | 8.809 | 7,569,712 | -2,549,713 | 0.62% | 66,682,241 |
| 2012-03-09 | 2012-03-07 | 8.568 | 10,119,425 | -121,551 | 0.82% | 86,700,611 |
| 2012-03-08 | 2012-03-06 | 8.568 | 10,240,976 | -1,567,398 | 0.83% | 87,742,028 |
| 2012-03-07 | 2012-03-05 | 8.648 | 11,808,374 | +995 | 0.96% | 102,121,051 |
| 2012-03-06 | 2012-03-02 | 8.688 | 11,807,379 | +1,545,340 | 0.96% | 102,587,388 |
| 2012-03-05 | 2012-03-01 | 8.608 | 10,262,039 | +179,992 | 0.84% | 88,335,272 |
| 2012-03-02 | 2012-02-29 | 8.648 | 10,082,047 | +3,978 | 0.82% | 87,191,449 |
| 2012-03-01 | 2012-02-28 | 8.729 | 10,078,069 | +248,606 | 0.82% | 87,967,810 |
| 2012-02-29 | 2012-02-27 | 8.769 | 9,829,463 | -292,361 | 0.80% | 86,193,200 |
| 2012-02-28 | 2012-02-24 | 8.809 | 10,121,824 | +305,289 | 0.82% | 89,164,014 |
| 2012-02-27 | 2012-02-23 | 8.809 | 9,816,535 | -994 | 0.80% | 86,474,697 |
| 2012-02-24 | 2012-02-22 | 8.890 | 9,817,529 | +2,194,606 | 0.80% | 87,273,257 |
| 2012-02-23 | 2012-02-21 | 8.769 | 7,622,923 | -2,256,261 | 0.62% | 66,844,356 |
| 2012-02-22 | 2012-02-20 | 8.688 | 9,879,184 | +5,469 | 0.80% | 85,834,433 |
| 2012-02-21 | 2012-02-17 | 9.252 | 9,873,715 | +1,914,326 | 0.80% | 91,347,179 |
| 2012-02-20 | 2012-02-16 | 9.292 | 7,959,389 | +177,864 | 0.65% | 73,956,854 |
| 2012-02-17 | 2012-02-15 | 9.493 | 7,781,525 | -1,749,495 | 0.63% | 73,869,207 |
| 2012-02-16 | 2012-02-14 | 9.292 | 9,531,020 | +1,879,765 | 0.78% | 88,560,096 |
| 2012-02-15 | 2012-02-13 | 9.292 | 7,651,255 | -335,360 | 0.62% | 71,093,742 |
| 2012-02-14 | 2012-02-10 | 9.252 | 7,986,615 | -1,810,119 | 0.65% | 73,888,577 |
| 2012-02-13 | 2012-02-09 | 9.614 | 9,796,734 | +1,706,378 | 0.80% | 94,181,572 |
| 2012-02-10 | 2012-02-08 | 9.533 | 8,090,356 | +87,536 | 0.66% | 77,126,335 |
| 2012-02-09 | 2012-02-07 | 9.131 | 8,002,820 | +175,469 | 0.65% | 73,072,779 |
| 2012-02-08 | 2012-02-06 | 9.292 | 7,827,351 | -163,827 | 0.64% | 72,729,986 |
| 2012-02-07 | 2012-02-03 | 9.533 | 7,991,178 | +266,181 | 0.65% | 76,180,859 |
| 2012-02-06 | 2012-02-02 | 8.930 | 7,724,997 | -365,887 | 0.63% | 68,982,354 |
| 2012-02-03 | 2012-02-01 | 8.688 | 8,090,884 | +427,467 | 0.66% | 70,296,944 |
| 2012-02-02 | 2012-01-31 | 8.729 | 7,663,417 | -979,996 | 0.62% | 66,891,188 |
| 2012-02-01 | 2012-01-30 | 8.487 | 8,643,413 | -121,879 | 0.70% | 73,359,175 |
| 2012-01-31 | 2012-01-27 | 8.326 | 8,765,292 | +155,735 | 0.71% | 72,983,292 |
| 2012-01-30 | 2012-01-26 | 8.286 | 8,609,557 | +155,009 | 0.70% | 71,340,269 |
| 2012-01-27 | 2012-01-20 | 8.246 | 8,454,548 | +19,167 | 0.69% | 69,715,761 |
| 2012-01-26 | 2012-01-19 | 8.367 | 8,435,381 | +767,377 | 0.69% | 70,575,629 |
| 2012-01-20 | 2012-01-18 | 8.246 | 7,668,004 | +281,401 | 0.62% | 63,229,960 |
| 2012-01-19 | 2012-01-17 | 8.085 | 7,386,603 | -678,753 | 0.60% | 59,721,063 |
| 2012-01-18 | 2012-01-16 | 8.206 | 8,065,356 | +504,614 | 0.66% | 66,182,082 |
| 2012-01-17 | 2012-01-13 | 8.447 | 7,560,742 | -2,288,568 | 0.62% | 63,866,105 |
| 2012-01-16 | 2012-01-12 | 8.528 | 9,849,310 | -291,650 | 0.80% | 83,990,155 |
| 2012-01-13 | 2012-01-11 | 8.367 | 10,140,960 | +318,499 | 0.83% | 84,845,560 |
| 2012-01-12 | 2012-01-10 | 8.407 | 9,822,461 | +79,438 | 0.80% | 82,575,900 |
| 2012-01-11 | 2012-01-09 | 8.849 | 9,743,023 | -4,861 | 0.79% | 86,219,029 |
| 2012-01-10 | 2012-01-06 | 9.010 | 9,747,884 | +127,162 | 0.79% | 87,830,446 |
| 2012-01-09 | 2012-01-05 | 9.131 | 9,620,722 | +4,929 | 0.78% | 87,845,646 |
| 2012-01-06 | 2012-01-04 | 9.211 | 9,615,793 | +325,594 | 0.78% | 88,574,214 |
| 2012-01-05 | 2012-01-03 | 9.252 | 9,290,199 | -530,273 | 0.76% | 85,948,751 |
| 2012-01-04 | 2011-12-30 | 9.292 | 9,820,472 | +541,466 | 0.80% | 91,249,619 |
| 2012-01-03 | 2011-12-29 | 9.292 | 9,279,006 | -586,656 | 0.76% | 86,218,438 |
| 2011-12-30 | 2011-12-28 | 9.372 | 9,865,662 | +413,606 | 0.80% | 92,463,190 |
| 2011-12-29 | 2011-12-23 | 9.292 | 9,452,056 | -419,572 | 0.77% | 87,826,380 |
| 2011-12-28 | 2011-12-22 | 9.211 | 9,871,628 | +34,629 | 0.80% | 90,930,793 |
| 2011-12-23 | 2011-12-21 | 9.332 | 9,836,999 | +126,801 | 0.80% | 91,798,869 |
| 2011-12-22 | 2011-12-20 | 9.252 | 9,710,198 | -237,561 | 0.79% | 89,834,393 |
| 2011-12-21 | 2011-12-19 | 9.252 | 9,947,759 | +2,404,393 | 0.81% | 92,032,201 |
| 2011-12-20 | 2011-12-16 | 9.412 | 7,543,366 | +29,967 | 0.61% | 71,001,538 |
| 2011-12-19 | 2011-12-15 | 9.493 | 7,513,399 | -2,475,154 | 0.61% | 71,323,915 |
| 2011-12-16 | 2011-12-14 | 9.412 | 9,988,553 | +99,166 | 0.81% | 94,016,732 |
| 2011-12-15 | 2011-12-13 | 9.573 | 9,889,387 | +715,600 | 0.81% | 94,674,506 |
| 2011-12-14 | 2011-12-12 | 9.694 | 9,173,787 | -86,765 | 0.75% | 88,930,844 |
| 2011-12-13 | 2011-12-09 | 9.654 | 9,260,552 | +1,944,714 | 0.75% | 89,399,447 |
| 2011-12-12 | 2011-12-08 | 9.654 | 7,315,838 | +243,310 | 0.60% | 70,625,582 |
| 2011-12-09 | 2011-12-07 | 9.774 | 7,072,528 | -1,602,400 | 0.58% | 69,130,177 |
| 2011-12-08 | 2011-12-06 | 9.573 | 8,674,928 | +172,314 | 0.71% | 83,048,072 |
| 2011-12-07 | 2011-12-05 | 9.936 | 8,502,614 | +957,977 | 0.69% | 84,482,173 |
| 2011-12-06 | 2011-12-02 | 9.814 | 7,544,637 | -552,562 | 0.61% | 74,045,768 |
| 2011-12-05 | 2011-12-01 | 10.017 | 8,097,199 | -210,028 | 0.66% | 81,110,727 |
| 2011-12-02 | 2011-11-30 | 9.733 | 8,307,227 | +380,148 | 0.68% | 80,856,297 |
| 2011-12-01 | 2011-11-29 | 9.895 | 7,927,079 | -542,028 | 0.65% | 78,442,159 |
| 2011-11-30 | 2011-11-28 | 9.855 | 8,469,107 | +549,037 | 0.70% | 83,462,314 |
| 2011-11-29 | 2011-11-25 | 9.693 | 7,920,070 | +452,613 | 0.65% | 76,766,802 |
| 2011-11-28 | 2011-11-24 | 9.652 | 7,467,457 | +833,130 | 0.61% | 72,076,919 |
| 2011-11-25 | 2011-11-23 | 9.652 | 6,634,327 | -852,618 | 0.54% | 64,035,434 |
| 2011-11-24 | 2011-11-22 | 9.490 | 7,486,945 | -462,993 | 0.61% | 71,050,482 |
| 2011-11-23 | 2011-11-21 | 9.449 | 7,949,938 | +987 | 0.65% | 75,121,835 |
| 2011-11-22 | 2011-11-18 | 9.206 | 7,948,951 | +141,600 | 0.65% | 73,178,281 |
| 2011-11-21 | 2011-11-17 | 9.409 | 7,807,351 | +221,147 | 0.64% | 73,457,851 |
| 2011-11-18 | 2011-11-16 | 9.449 | 7,586,204 | +539,512 | 0.62% | 71,684,782 |
| 2011-11-17 | 2011-11-15 | 9.409 | 7,046,692 | +45,864 | 0.58% | 66,300,958 |
| 2011-11-16 | 2011-11-14 | 9.165 | 7,000,828 | +1,972 | 0.57% | 64,165,913 |
| 2011-11-15 | 2011-11-11 | 9.206 | 6,998,856 | +1,973 | 0.57% | 64,431,678 |
| 2011-11-14 | 2011-11-10 | 9.044 | 6,996,883 | -2,959 | 0.57% | 63,278,475 |
| 2011-11-11 | 2011-11-09 | 9.571 | 6,999,842 | -2,959 | 0.57% | 66,995,675 |
| 2011-11-10 | 2011-11-08 | 9.409 | 7,002,801 | -15,781 | 0.57% | 65,887,996 |
| 2011-11-09 | 2011-11-07 | 9.693 | 7,018,582 | +22,685 | 0.58% | 68,028,956 |
| 2011-11-08 | 2011-11-04 | 9.652 | 6,995,897 | +56,220 | 0.57% | 67,525,357 |
| 2011-11-07 | 2011-11-03 | 9.449 | 6,939,677 | +60,165 | 0.57% | 65,575,514 |
| 2011-11-02 | 2011-10-31 | 9.733 | 6,879,512 | +161,599 | 0.56% | 66,959,993 |
| 2011-11-01 | 2011-10-28 | 9.855 | 6,717,913 | +71,014 | 0.55% | 66,204,449 |
| 2011-10-31 | 2011-10-27 | 9.895 | 6,646,899 | -691,389 | 0.55% | 65,774,179 |
| 2011-10-28 | 2011-10-26 | 9.652 | 7,338,288 | +7,891 | 0.60% | 70,830,162 |
| 2011-10-27 | 2011-10-25 | 9.652 | 7,330,397 | -251,404 | 0.60% | 70,753,997 |
| 2011-10-26 | 2011-10-24 | 9.652 | 7,581,801 | +1,016,922 | 0.62% | 73,180,583 |
| 2011-10-25 | 2011-10-21 | 9.530 | 6,564,879 | +89,754 | 0.54% | 62,566,393 |
| 2011-10-24 | 2011-10-20 | 9.693 | 6,475,125 | +402,414 | 0.53% | 62,761,395 |
| 2011-10-21 | 2011-10-19 | 9.206 | 6,072,711 | -986 | 0.50% | 55,905,560 |
| 2011-10-20 | 2011-10-18 | 9.003 | 6,073,697 | -73,973 | 0.50% | 54,683,037 |
| 2011-10-19 | 2011-10-17 | 9.368 | 6,147,670 | -1,782,491 | 0.50% | 57,592,914 |
| 2011-10-18 | 2011-10-14 | 8.963 | 7,930,161 | +164,714 | 0.65% | 71,075,644 |
| 2011-10-17 | 2011-10-13 | 9.247 | 7,765,447 | +578,964 | 0.64% | 71,803,867 |
| 2011-10-14 | 2011-10-12 | 9.003 | 7,186,483 | +697,025 | 0.59% | 64,701,732 |
| 2011-10-13 | 2011-10-11 | 8.922 | 6,489,458 | -285,506 | 0.53% | 57,899,876 |
| 2011-10-12 | 2011-10-10 | 8.922 | 6,774,964 | -241,646 | 0.56% | 60,447,202 |
| 2011-10-11 | 2011-10-07 | 8.922 | 7,016,610 | -87,806 | 0.58% | 62,603,202 |
| 2011-10-10 | 2011-10-06 | 8.841 | 7,104,416 | -13,809 | 0.58% | 62,810,378 |
| 2011-10-07 | 2011-10-04 | 8.314 | 7,118,225 | +11,836 | 0.58% | 59,179,610 |
| 2011-10-06 | 2011-10-03 | 8.922 | 7,106,389 | +98,631 | 0.58% | 63,404,223 |
| 2011-10-04 | 2011-09-30 | 9.044 | 7,007,758 | -788,504 | 0.58% | 63,376,826 |
| 2011-10-03 | 2011-09-28 | 9.044 | 7,796,262 | +339,602 | 0.64% | 70,507,906 |
| 2011-09-30 | 2011-09-27 | 9.003 | 7,456,660 | -19,077 | 0.61% | 67,134,204 |
| 2011-09-28 | 2011-09-26 | 8.517 | 7,475,737 | +3,074,078 | 0.61% | 63,667,799 |
| 2011-09-27 | 2011-09-23 | 8.882 | 4,401,659 | -1,915,319 | 0.36% | 39,093,724 |
| 2011-09-26 | 2011-09-22 | 8.719 | 6,316,978 | +421,647 | 0.52% | 55,080,053 |
| 2011-09-23 | 2011-09-21 | 9.125 | 5,895,331 | -1,627,884 | 0.48% | 53,794,421 |
| 2011-09-22 | 2011-09-20 | 9.206 | 7,523,215 | -27,461 | 0.62% | 69,258,943 |
| 2011-09-21 | 2011-09-19 | 8.882 | 7,550,676 | +479,347 | 0.62% | 67,061,996 |
| 2011-09-20 | 2011-09-16 | 8.760 | 7,071,329 | +473,387 | 0.58% | 61,944,296 |
| 2011-09-19 | 2011-09-15 | 8.557 | 6,597,942 | +2,001,095 | 0.54% | 56,459,558 |
| 2011-09-16 | 2011-09-14 | 8.273 | 4,596,847 | +1,106,755 | 0.38% | 38,030,912 |
| 2011-09-15 | 2011-09-12 | 8.557 | 3,490,092 | +4,931 | 0.29% | 29,865,230 |
| 2011-09-14 | 2011-09-09 | 9.045 | 3,485,161 | -1,036,396 | 0.29% | 31,521,713 |
| 2011-09-12 | 2011-09-08 | 8.922 | 4,521,557 | -2,313,563 | 0.37% | 40,340,306 |
| 2011-09-09 | 2011-09-07 | 8.758 | 6,835,120 | -191,295 | 0.56% | 59,862,466 |
| 2011-09-08 | 2011-09-06 | 8.881 | 7,026,415 | +2,070,467 | 0.58% | 62,400,521 |
| 2011-09-07 | 2011-09-05 | 8.840 | 4,955,948 | -1,049,382 | 0.41% | 43,810,194 |
| 2011-09-06 | 2011-09-02 | 9.208 | 6,005,330 | +3,593,891 | 0.50% | 55,298,593 |
| 2011-09-05 | 2011-09-01 | 9.413 | 2,411,439 | +1,647,870 | 0.20% | 22,698,586 |
| 2011-09-02 | 2011-08-31 | 9.126 | 763,569 | +241,632 | 0.06% | 6,968,637 |
| 2011-09-01 | 2011-08-30 | 9.167 | 521,937 | -155,404 | 0.04% | 4,784,767 |
| 2011-08-31 | 2011-08-29 | 9.004 | 677,341 | -936,320 | 0.06% | 6,098,524 |
| 2011-08-30 | 2011-08-26 | 9.822 | 1,613,661 | +363,741 | 0.13% | 15,849,597 |
| 2011-08-29 | 2011-08-25 | 10.231 | 1,249,920 | +983,583 | 0.10% | 12,788,421 |
| 2011-08-26 | 2011-08-24 | 9.740 | 266,337 | +22,325 | 0.02% | 2,594,198 |
| 2011-08-25 | 2011-08-23 | 9.413 | 244,012 | +78,680 | 0.02% | 2,296,856 |
| 2011-08-24 | 2011-08-22 | 9.495 | 165,332 | -191,902 | 0.01% | 1,569,783 |
| 2011-08-23 | 2011-08-19 | 9.781 | 357,234 | -977 | 0.03% | 3,494,181 |
| 2011-08-22 | 2011-08-18 | 10.395 | 358,211 | +222,355 | 0.03% | 3,723,637 |
| 2011-08-19 | 2011-08-17 | 10.518 | 135,856 | -1,955 | 0.01% | 1,428,916 |
| 2011-08-18 | 2011-08-16 | 10.436 | 137,811 | -5,864 | 0.01% | 1,438,198 |
| 2011-08-17 | 2011-08-15 | 10.477 | 143,675 | +17,837 | 0.01% | 1,505,275 |
| 2011-08-16 | 2011-08-12 | 10.395 | 125,838 | -382,556 | 0.01% | 1,308,098 |
| 2011-08-15 | 2011-08-11 | 10.804 | 508,394 | +173,730 | 0.04% | 5,492,866 |
| 2011-08-12 | 2011-08-10 | 10.477 | 334,664 | +213,469 | 0.03% | 3,506,256 |
| 2011-08-11 | 2011-08-09 | 9.986 | 121,195 | -7,819 | 0.01% | 1,210,234 |
| 2011-08-10 | 2011-08-08 | 10.477 | 129,014 | -371,805 | 0.01% | 1,351,673 |
| 2011-08-09 | 2011-08-05 | 10.027 | 500,819 | +9,684 | 0.04% | 5,021,594 |
| 2011-08-08 | 2011-08-04 | 10.477 | 491,135 | +126,082 | 0.04% | 5,145,594 |
| 2011-08-05 | 2011-08-03 | 10.641 | 365,053 | +243,858 | 0.03% | 3,884,400 |
| 2011-08-04 | 2011-08-02 | 10.804 | 121,195 | -30,788 | 0.01% | 1,309,433 |
| 2011-08-03 | 2011-08-01 | 11.050 | 151,983 | -178,373 | 0.01% | 1,679,397 |
| 2011-08-02 | 2011-07-29 | 11.132 | 330,356 | -110,412 | 0.03% | 3,677,442 |
| 2011-08-01 | 2011-07-28 | 11.050 | 440,768 | -8,797 | 0.04% | 4,870,443 |
| 2011-07-29 | 2011-07-27 | 11.132 | 449,565 | +117,743 | 0.04% | 5,004,447 |
| 2011-07-28 | 2011-07-26 | 11.173 | 331,822 | -259,495 | 0.03% | 3,707,341 |
| 2011-07-27 | 2011-07-25 | 11.132 | 591,317 | +268,780 | 0.05% | 6,582,395 |
| 2011-07-26 | 2011-07-22 | 11.214 | 322,537 | -21,013 | 0.03% | 3,616,802 |
| 2011-07-25 | 2011-07-21 | 11.132 | 343,550 | +118,452 | 0.03% | 3,824,314 |
| 2011-07-22 | 2011-07-20 | 11.009 | 225,098 | -397,007 | 0.02% | 2,478,099 |
| 2011-07-21 | 2011-07-19 | 10.968 | 622,105 | +292,727 | 0.05% | 6,823,280 |
| 2011-07-20 | 2011-07-18 | 11.009 | 329,378 | -263,894 | 0.03% | 3,626,115 |
| 2011-07-19 | 2011-07-15 | 10.845 | 593,272 | +271,494 | 0.05% | 6,434,198 |
| 2011-07-18 | 2011-07-14 | 11.091 | 321,778 | +105,866 | 0.03% | 3,568,785 |
| 2011-07-15 | 2011-07-13 | 10.968 | 215,912 | -271,713 | 0.02% | 2,368,134 |
| 2011-07-14 | 2011-07-12 | 10.682 | 487,625 | -57,266 | 0.04% | 5,208,602 |
| 2011-07-13 | 2011-07-11 | 10.927 | 544,891 | -60,598 | 0.04% | 5,954,093 |
| 2011-07-12 | 2011-07-08 | 11.582 | 605,489 | +201,431 | 0.05% | 7,012,734 |
| 2011-07-11 | 2011-07-07 | 11.868 | 404,058 | +110,354 | 0.03% | 4,795,528 |
| 2011-07-08 | 2011-07-06 | 11.746 | 293,704 | -15,638 | 0.02% | 3,449,741 |
| 2011-07-07 | 2011-07-05 | 11.827 | 309,342 | +4,887 | 0.03% | 3,658,739 |
| 2011-07-06 | 2011-07-04 | 11.909 | 304,455 | +131,458 | 0.03% | 3,625,858 |
| 2011-07-05 | 2011-06-30 | 11.418 | 172,997 | -138,300 | 0.01% | 1,975,320 |
| 2011-07-04 | 2011-06-29 | 10.886 | 311,297 | -48,869 | 0.03% | 3,388,842 |
| 2011-06-30 | 2011-06-28 | 10.845 | 360,166 | -161,686 | 0.03% | 3,906,099 |
| 2011-06-29 | 2011-06-27 | 10.027 | 521,852 | -337,268 | 0.04% | 5,232,487 |
| 2011-06-28 | 2011-06-24 | 10.272 | 859,120 | -109,467 | 0.07% | 8,825,153 |
| 2011-06-27 | 2011-06-23 | 9.822 | 968,587 | +9,578 | 0.08% | 9,513,593 |
| 2011-06-24 | 2011-06-22 | 9.781 | 959,009 | -203,296 | 0.08% | 9,380,269 |
| 2011-06-23 | 2011-06-21 | 9.986 | 1,162,305 | +89,138 | 0.10% | 11,606,589 |
| 2011-06-22 | 2011-06-20 | 9.863 | 1,073,167 | -372,873 | 0.09% | 10,584,712 |
| 2011-06-21 | 2011-06-17 | 10.395 | 1,446,040 | -4,398 | 0.12% | 15,031,721 |
| 2011-06-20 | 2011-06-16 | 10.354 | 1,450,438 | -391,931 | 0.12% | 15,018,079 |
| 2011-06-17 | 2011-06-15 | 10.559 | 1,842,369 | -67,594 | 0.15% | 19,453,198 |
| 2011-06-16 | 2011-06-14 | 10.600 | 1,909,963 | -531,054 | 0.16% | 20,245,076 |
| 2011-06-15 | 2011-06-13 | 10.559 | 2,441,017 | +52,779 | 0.20% | 25,774,200 |
| 2011-06-14 | 2011-06-10 | 10.722 | 2,388,238 | -217,047 | 0.20% | 25,607,877 |
| 2011-06-13 | 2011-06-09 | 10.804 | 2,605,285 | -135,368 | 0.22% | 28,148,409 |
| 2011-06-10 | 2011-06-08 | 11.378 | 2,740,653 | -25,412 | 0.23% | 31,182,888 |
| 2011-06-09 | 2011-06-07 | 11.749 | 2,766,065 | +21,014 | 0.23% | 32,498,285 |
| 2011-06-08 | 2011-06-03 | 11.790 | 2,745,051 | +12,286 | 0.23% | 32,364,556 |
| 2011-06-07 | 2011-06-02 | 11.419 | 2,732,765 | -154,036 | 0.23% | 31,205,796 |
| 2011-06-03 | 2011-06-01 | 11.543 | 2,886,801 | -221,803 | 0.24% | 33,321,772 |
| 2011-06-02 | 2011-05-31 | 11.666 | 3,108,604 | -241,294 | 0.26% | 36,266,450 |
| 2011-06-01 | 2011-05-30 | 11.337 | 3,349,898 | +241,294 | 0.28% | 37,976,723 |
| 2011-05-31 | 2011-05-27 | 11.337 | 3,108,604 | -239,354 | 0.26% | 35,241,250 |
| 2011-05-30 | 2011-05-26 | 11.337 | 3,347,958 | +241,452 | 0.28% | 37,954,730 |
| 2011-05-27 | 2011-05-25 | 11.502 | 3,106,506 | -241,452 | 0.26% | 35,731,582 |
| 2011-05-26 | 2011-05-24 | 11.502 | 3,347,958 | +399,001 | 0.28% | 38,508,806 |
| 2011-05-25 | 2011-05-23 | 11.585 | 2,948,957 | -734,116 | 0.25% | 34,164,331 |
| 2011-05-24 | 2011-05-20 | 11.627 | 3,683,073 | +2,862 | 0.31% | 42,822,167 |
| 2011-05-23 | 2011-05-19 | 11.461 | 3,680,211 | -90,281 | 0.31% | 42,177,621 |
| 2011-05-20 | 2011-05-18 | 11.668 | 3,770,492 | +181,252 | 0.32% | 43,995,132 |
| 2011-05-19 | 2011-05-17 | 11.336 | 3,589,240 | +132,935 | 0.30% | 40,687,914 |
| 2011-05-18 | 2011-05-16 | 11.917 | 3,456,305 | +242,750 | 0.29% | 41,190,232 |
| 2011-05-17 | 2011-05-13 | 12.208 | 3,213,555 | -161,986 | 0.27% | 39,231,359 |
| 2011-05-16 | 2011-05-12 | 12.333 | 3,375,541 | +83,807 | 0.28% | 41,629,397 |
| 2011-05-13 | 2011-05-11 | 12.374 | 3,291,734 | -127,155 | 0.28% | 40,732,520 |
| 2011-05-12 | 2011-05-09 | 12.250 | 3,418,889 | +386,281 | 0.29% | 41,880,060 |
| 2011-05-11 | 2011-05-06 | 12.167 | 3,032,608 | -402,657 | 0.25% | 36,896,416 |
| 2011-05-09 | 2011-05-05 | 12.167 | 3,435,265 | +604,139 | 0.29% | 41,795,367 |
| 2011-05-06 | 2011-05-04 | 11.834 | 2,831,126 | -240,824 | 0.24% | 33,504,592 |
| 2011-05-05 | 2011-05-03 | 11.834 | 3,071,950 | +963 | 0.26% | 36,354,593 |
| 2011-05-04 | 2011-04-29 | 11.751 | 3,070,987 | +2,201,131 | 0.26% | 36,088,156 |
| 2011-05-03 | 2011-04-28 | 11.627 | 869,856 | -2,008,472 | 0.07% | 10,113,598 |
| 2011-04-27 | 2011-04-21 | 11.793 | 2,878,328 | +5,780 | 0.24% | 33,943,678 |
| 2011-04-26 | 2011-04-20 | 11.751 | 2,872,548 | -5,780 | 0.24% | 33,756,236 |
| 2011-04-21 | 2011-04-19 | 11.876 | 2,878,328 | -243,714 | 0.24% | 34,182,718 |
| 2011-04-20 | 2011-04-18 | 12.042 | 3,122,042 | +195,549 | 0.26% | 37,595,600 |
| 2011-04-19 | 2011-04-15 | 12.042 | 2,926,493 | -194,585 | 0.25% | 35,240,801 |
| 2011-04-18 | 2011-04-14 | 12.250 | 3,121,078 | +193,622 | 0.26% | 38,231,991 |
| 2011-04-15 | 2011-04-13 | 12.333 | 2,927,456 | -225,411 | 0.25% | 36,103,317 |
| 2011-04-14 | 2011-04-12 | 12.374 | 3,152,867 | +451,786 | 0.26% | 39,014,154 |
| 2011-04-13 | 2011-04-11 | 12.416 | 2,701,081 | -243,714 | 0.23% | 33,535,831 |
| 2011-04-12 | 2011-04-08 | 11.876 | 2,944,795 | +2,890 | 0.25% | 34,972,073 |
| 2011-04-11 | 2011-04-07 | 11.959 | 2,941,905 | +139,677 | 0.25% | 35,182,072 |
| 2011-04-08 | 2011-04-06 | 12.042 | 2,802,228 | -249,493 | 0.23% | 33,744,403 |
| 2011-04-07 | 2011-04-04 | 12.167 | 3,051,721 | -396,726 | 0.26% | 37,128,955 |
| 2011-04-06 | 2011-04-01 | 11.876 | 3,448,447 | +42,233 | 0.29% | 40,953,391 |
| 2011-04-04 | 2011-03-31 | 12.084 | 3,406,214 | +112,706 | 0.29% | 41,159,037 |
| 2011-04-01 | 2011-03-30 | 11.544 | 3,293,508 | +522,106 | 0.28% | 38,019,272 |
| 2011-03-31 | 2011-03-29 | 11.585 | 2,771,402 | -543,299 | 0.23% | 32,107,317 |
| 2011-03-30 | 2011-03-28 | 10.879 | 3,314,701 | +117,522 | 0.28% | 36,061,678 |
| 2011-03-29 | 2011-03-25 | 10.796 | 3,197,179 | +24,894 | 0.27% | 34,517,599 |
| 2011-03-28 | 2011-03-24 | 11.004 | 3,172,285 | -573,972 | 0.27% | 34,907,468 |
| 2011-03-25 | 2011-03-23 | 11.087 | 3,746,257 | +429,477 | 0.31% | 41,534,512 |
| 2011-03-24 | 2011-03-22 | 11.087 | 3,316,780 | -157,017 | 0.28% | 36,772,928 |
| 2011-03-23 | 2011-03-21 | 11.253 | 3,473,797 | -29,862 | 0.29% | 39,090,750 |
| 2011-03-22 | 2011-03-18 | 11.253 | 3,503,659 | -7,707 | 0.29% | 39,426,789 |
| 2011-03-21 | 2011-03-17 | 11.004 | 3,511,366 | -20,229 | 0.29% | 38,638,678 |
| 2011-03-18 | 2011-03-16 | 11.336 | 3,531,595 | -224,295 | 0.30% | 40,034,446 |
| 2011-03-17 | 2011-03-15 | 11.004 | 3,755,890 | -178,210 | 0.31% | 41,329,392 |
| 2011-03-16 | 2011-03-14 | 11.253 | 3,934,100 | +865,546 | 0.33% | 44,270,555 |
| 2011-03-15 | 2011-03-11 | 11.212 | 3,068,554 | -623,100 | 0.26% | 34,403,119 |
| 2011-03-14 | 2011-03-10 | 11.253 | 3,691,654 | -251,268 | 0.31% | 41,542,302 |
| 2011-03-11 | 2011-03-09 | 11.170 | 3,942,922 | +2,420,685 | 0.33% | 44,042,377 |
| 2011-03-10 | 2011-03-08 | 11.128 | 1,522,237 | -2,600,592 | 0.13% | 16,940,154 |
| 2011-03-09 | 2011-03-07 | 11.128 | 4,122,829 | -334,493 | 0.35% | 45,880,738 |
| 2011-03-08 | 2011-03-04 | 11.295 | 4,457,322 | -229,264 | 0.37% | 50,343,476 |
| 2011-03-07 | 2011-03-03 | 11.378 | 4,686,586 | -26,973 | 0.39% | 53,322,123 |
| 2011-03-04 | 2011-03-02 | 11.212 | 4,713,559 | +410,364 | 0.39% | 52,846,106 |
| 2011-03-03 | 2011-03-01 | 11.128 | 4,303,195 | +1,288,079 | 0.36% | 47,887,934 |
| 2011-03-02 | 2011-02-28 | 11.253 | 3,015,116 | -1,528,903 | 0.25% | 33,929,198 |
| 2011-03-01 | 2011-02-25 | 11.295 | 4,544,019 | -175,320 | 0.38% | 51,322,680 |
| 2011-02-28 | 2011-02-24 | 10.962 | 4,719,339 | -236,970 | 0.40% | 51,735,111 |
| 2011-02-25 | 2011-02-23 | 11.336 | 4,956,309 | +1,038,433 | 0.42% | 56,185,119 |
| 2011-02-24 | 2011-02-22 | 11.128 | 3,917,876 | +554,047 | 0.33% | 43,599,927 |
| 2011-02-23 | 2011-02-21 | 11.045 | 3,363,829 | -1,151,291 | 0.28% | 37,154,877 |
| 2011-02-22 | 2011-02-18 | 10.755 | 4,515,120 | -240,824 | 0.38% | 48,558,956 |
| 2011-02-18 | 2011-02-16 | 10.547 | 4,755,944 | +16,376 | 0.40% | 50,161,525 |
| 2011-02-17 | 2011-02-15 | 10.506 | 4,739,568 | -184,953 | 0.40% | 49,791,999 |
| 2011-02-16 | 2011-02-14 | 10.215 | 4,924,521 | +135,825 | 0.41% | 50,303,637 |
| 2011-02-15 | 2011-02-11 | 9.634 | 4,788,696 | -7,706 | 0.40% | 46,132,345 |
| 2011-02-14 | 2011-02-10 | 9.758 | 4,796,402 | -12,523 | 0.40% | 46,804,081 |
| 2011-02-11 | 2011-02-09 | 10.007 | 4,808,925 | +4,407 | 0.40% | 48,124,400 |
| 2011-02-10 | 2011-02-08 | 10.132 | 4,804,518 | -202,292 | 0.40% | 48,678,808 |
| 2011-02-09 | 2011-02-07 | 10.423 | 5,006,810 | -24,083 | 0.42% | 52,183,729 |
| 2011-02-08 | 2011-02-02 | 10.796 | 5,030,893 | +1,811,005 | 0.42% | 54,314,866 |
| 2011-02-07 | 2011-01-31 | 10.381 | 3,219,888 | -1,752,645 | 0.27% | 33,425,742 |
| 2011-02-01 | 2011-01-28 | 10.589 | 4,972,533 | -36,605 | 0.42% | 52,652,396 |
| 2011-01-31 | 2011-01-27 | 10.506 | 5,009,138 | +288,025 | 0.42% | 52,623,993 |
| 2011-01-28 | 2011-01-26 | 10.630 | 4,721,113 | -667,564 | 0.40% | 50,186,238 |
| 2011-01-27 | 2011-01-25 | 10.506 | 5,388,677 | +28,899 | 0.45% | 56,611,277 |
| 2011-01-26 | 2011-01-24 | 10.713 | 5,359,778 | +8,670 | 0.45% | 57,420,476 |
| 2011-01-25 | 2011-01-21 | 10.962 | 5,351,108 | +1,178,512 | 0.45% | 58,660,792 |
| 2011-01-24 | 2011-01-20 | 11.253 | 4,172,596 | +865,602 | 0.35% | 46,954,358 |
| 2011-01-21 | 2011-01-19 | 11.087 | 3,306,994 | -752,334 | 0.28% | 36,664,431 |
| 2011-01-20 | 2011-01-18 | 11.128 | 4,059,328 | -1,296,597 | 0.34% | 45,174,070 |
| 2011-01-19 | 2011-01-17 | 11.378 | 5,355,925 | +65,504 | 0.45% | 60,937,598 |
| 2011-01-18 | 2011-01-14 | 11.668 | 5,290,421 | +71,284 | 0.44% | 61,730,079 |
| 2011-01-17 | 2011-01-13 | 11.710 | 5,219,137 | +1,225,714 | 0.44% | 61,115,038 |
| 2011-01-14 | 2011-01-12 | 11.710 | 3,993,423 | +290,514 | 0.33% | 46,762,175 |
| 2011-01-13 | 2011-01-11 | 11.793 | 3,702,909 | -1,534,531 | 0.31% | 43,667,835 |
| 2011-01-12 | 2011-01-10 | 11.959 | 5,237,440 | -115,595 | 0.44% | 62,634,243 |
| 2011-01-10 | 2011-01-06 | 12.042 | 5,353,035 | +1,384,658 | 0.45% | 64,461,196 |
| 2011-01-07 | 2011-01-05 | 12.250 | 3,968,377 | +209,597 | 0.33% | 48,611,075 |
| 2011-01-06 | 2011-01-04 | 12.291 | 3,758,780 | -1,660,722 | 0.31% | 46,199,673 |
| 2011-01-05 | 2011-01-03 | 12.125 | 5,419,502 | +68,394 | 0.45% | 65,711,671 |
| 2011-01-03 | 2010-12-29 | 11.834 | 5,351,108 | +738,193 | 0.45% | 63,326,992 |
| 2010-12-30 | 2010-12-28 | 11.585 | 4,612,915 | +1,297,251 | 0.39% | 53,441,660 |
| 2010-12-29 | 2010-12-24 | 11.751 | 3,315,664 | -398,804 | 0.28% | 38,963,434 |
| 2010-12-28 | 2010-12-22 | 11.668 | 3,714,468 | -1,443,092 | 0.31% | 43,341,429 |
| 2010-12-23 | 2010-12-21 | 11.585 | 5,157,560 | +1,447,908 | 0.43% | 59,751,495 |
| 2010-12-22 | 2010-12-20 | 11.710 | 3,709,652 | -1,640,493 | 0.31% | 43,439,274 |
| 2010-12-21 | 2010-12-17 | 11.959 | 5,350,145 | +30,825 | 0.45% | 63,982,075 |
| 2010-12-20 | 2010-12-16 | 11.710 | 5,319,320 | +12,523 | 0.45% | 62,288,161 |
| 2010-12-17 | 2010-12-15 | 11.751 | 5,306,797 | +624,551 | 0.44% | 62,361,879 |
| 2010-12-16 | 2010-12-14 | 11.627 | 4,682,246 | +676,862 | 0.39% | 54,439,301 |
| 2010-12-15 | 2010-12-13 | 12.167 | 4,005,384 | -917,218 | 0.34% | 48,731,756 |
| 2010-12-14 | 2010-12-10 | 12.416 | 4,922,602 | -170,503 | 0.41% | 61,117,586 |
| 2010-12-13 | 2010-12-09 | 12.416 | 5,093,105 | +225,973 | 0.43% | 63,234,502 |
| 2010-12-10 | 2010-12-08 | 12.706 | 4,867,132 | +609,766 | 0.41% | 61,843,610 |
| 2010-12-09 | 2010-12-07 | 12.499 | 4,257,366 | +38,130 | 0.36% | 53,211,777 |
| 2010-12-08 | 2010-12-06 | 12.706 | 4,219,236 | +964 | 0.35% | 53,611,200 |
| 2010-12-07 | 2010-12-03 | 12.789 | 4,218,272 | +721,508 | 0.35% | 53,949,271 |
| 2010-12-06 | 2010-12-02 | 12.665 | 3,496,764 | +792,231 | 0.29% | 44,285,999 |
| 2010-12-03 | 2010-12-01 | 12.624 | 2,704,533 | -227,283 | 0.23% | 34,141,704 |
| 2010-12-02 | 2010-11-30 | 12.958 | 2,931,816 | -138,530 | 0.25% | 37,991,319 |
| 2010-12-01 | 2010-11-29 | 13.251 | 3,070,346 | -111,347 | 0.26% | 40,684,834 |
| 2010-11-30 | 2010-11-26 | 12.958 | 3,181,693 | +955,960 | 0.27% | 41,229,298 |
| 2010-11-29 | 2010-11-25 | 13.000 | 2,225,733 | +113,261 | 0.19% | 28,934,729 |
| 2010-11-26 | 2010-11-24 | 12.875 | 2,112,472 | -870,794 | 0.18% | 27,197,416 |
| 2010-11-25 | 2010-11-23 | 12.916 | 2,983,266 | -94,735 | 0.25% | 38,533,320 |
| 2010-11-24 | 2010-11-22 | 13.125 | 3,078,001 | -143,936 | 0.26% | 40,400,280 |
| 2010-11-23 | 2010-11-19 | 12.875 | 3,221,937 | +1,052,050 | 0.27% | 41,481,431 |
| 2010-11-22 | 2010-11-18 | 13.167 | 2,169,887 | -846,978 | 0.18% | 28,571,539 |
| 2010-11-19 | 2010-11-17 | 13.167 | 3,016,865 | -197,125 | 0.25% | 39,723,948 |
| 2010-11-18 | 2010-11-16 | 13.502 | 3,213,990 | +847,430 | 0.27% | 43,394,333 |
| 2010-11-17 | 2010-11-15 | 13.669 | 2,366,560 | +2,217,281 | 0.20% | 32,348,284 |
| 2010-11-16 | 2010-11-12 | 13.167 | 149,279 | -1,633,722 | 0.01% | 1,965,600 |
| 2010-11-15 | 2010-11-11 | 13.585 | 1,783,001 | -142,022 | 0.15% | 24,222,609 |
| 2010-11-12 | 2010-11-10 | 13.293 | 1,925,023 | +36,124 | 0.16% | 25,588,747 |
| 2010-11-11 | 2010-11-09 | 13.209 | 1,888,899 | +79,424 | 0.16% | 24,950,646 |
| 2010-11-10 | 2010-11-08 | 13.293 | 1,809,475 | -80,435 | 0.15% | 24,052,802 |
| 2010-11-09 | 2010-11-05 | 13.167 | 1,889,910 | +450,708 | 0.16% | 24,885,000 |
| 2010-11-08 | 2010-11-04 | 12.958 | 1,439,202 | -2,871 | 0.12% | 18,649,596 |
| 2010-11-04 | 2010-11-02 | 13.042 | 1,442,073 | -133,250 | 0.12% | 18,807,359 |
| 2010-11-03 | 2010-11-01 | 12.833 | 1,575,323 | -95,453 | 0.13% | 20,215,941 |
| 2010-11-02 | 2010-10-29 | 12.749 | 1,670,776 | -327,265 | 0.14% | 21,301,198 |
| 2010-10-29 | 2010-10-27 | 13.376 | 1,998,041 | +957 | 0.17% | 26,726,393 |
| 2010-10-28 | 2010-10-26 | 12.916 | 1,997,084 | +311,954 | 0.17% | 25,795,312 |
| 2010-10-27 | 2010-10-25 | 13.042 | 1,685,130 | -311,954 | 0.14% | 21,977,282 |
| 2010-10-26 | 2010-10-22 | 13.125 | 1,997,084 | -159,805 | 0.17% | 26,212,712 |
| 2010-10-25 | 2010-10-21 | 13.209 | 2,156,889 | +238,272 | 0.18% | 28,490,551 |
| 2010-10-22 | 2010-10-20 | 13.084 | 1,918,617 | -239,229 | 0.16% | 25,102,594 |
| 2010-10-21 | 2010-10-19 | 13.334 | 2,157,846 | -957 | 0.18% | 28,773,792 |
| 2010-10-20 | 2010-10-18 | 13.209 | 2,158,803 | -793,842 | 0.18% | 28,515,833 |
| 2010-10-19 | 2010-10-15 | 13.293 | 2,952,645 | +438,268 | 0.25% | 39,248,614 |
| 2010-10-18 | 2010-10-14 | 13.209 | 2,514,377 | +276,549 | 0.21% | 33,212,644 |
| 2010-10-15 | 2010-10-13 | 13.711 | 2,237,828 | +293,773 | 0.19% | 30,682,201 |
| 2010-10-14 | 2010-10-12 | 13.251 | 1,944,055 | +236,358 | 0.16% | 25,760,470 |
| 2010-10-13 | 2010-10-11 | 13.209 | 1,707,697 | -236,757 | 0.14% | 22,557,131 |
| 2010-10-12 | 2010-10-08 | 13.042 | 1,944,454 | +221,048 | 0.16% | 25,359,357 |
| 2010-10-11 | 2010-10-07 | 13.251 | 1,723,406 | +188,353 | 0.15% | 22,836,673 |
| 2010-10-08 | 2010-10-06 | 13.251 | 1,535,053 | +478,458 | 0.13% | 20,340,827 |
| 2010-10-07 | 2010-10-05 | 12.916 | 1,056,595 | -106,616 | 0.09% | 13,647,497 |
| 2010-10-06 | 2010-10-04 | 13.042 | 1,163,211 | -539,701 | 0.10% | 15,170,471 |
| 2010-10-05 | 2010-09-30 | 13.084 | 1,702,912 | +383,324 | 0.14% | 22,280,376 |
| 2010-10-04 | 2010-09-29 | 13.334 | 1,319,588 | -13,396 | 0.11% | 17,596,043 |
| 2010-09-30 | 2010-09-28 | 13.209 | 1,332,984 | -158,849 | 0.11% | 17,607,512 |
| 2010-09-29 | 2010-09-27 | 13.334 | 1,491,833 | -614,818 | 0.13% | 19,892,843 |
| 2010-09-28 | 2010-09-24 | 13.293 | 2,106,651 | +742,009 | 0.18% | 28,003,072 |
| 2010-09-27 | 2010-09-22 | 13.376 | 1,364,642 | +478 | 0.12% | 18,253,859 |
| 2010-09-24 | 2010-09-21 | 12.415 | 1,364,164 | -307,648 | 0.12% | 16,935,928 |
| 2010-09-22 | 2010-09-20 | 12.206 | 1,671,812 | -290,903 | 0.14% | 20,405,924 |
| 2010-09-21 | 2010-09-17 | 12.331 | 1,962,715 | +77,510 | 0.17% | 24,202,779 |
| 2010-09-20 | 2010-09-16 | 12.248 | 1,885,205 | -424,871 | 0.16% | 23,089,375 |
| 2010-09-17 | 2010-09-15 | 12.373 | 2,310,076 | +526,783 | 0.19% | 28,582,746 |
| 2010-09-16 | 2010-09-14 | 12.582 | 1,783,293 | -370,658 | 0.15% | 22,437,536 |
| 2010-09-15 | 2010-09-13 | 12.707 | 2,153,951 | -195,210 | 0.18% | 27,371,297 |
| 2010-09-14 | 2010-09-10 | 12.624 | 2,349,161 | +236,358 | 0.20% | 29,655,530 |
| 2010-09-13 | 2010-09-09 | 12.122 | 2,112,803 | +318,836 | 0.18% | 25,611,969 |
| 2010-09-10 | 2010-09-08 | 12.122 | 1,793,967 | +23,923 | 0.15% | 21,746,953 |
| 2010-09-09 | 2010-09-07 | 12.332 | 1,770,044 | +361,862 | 0.15% | 21,827,916 |
| 2010-09-08 | 2010-09-06 | 12.542 | 1,408,182 | -98,732 | 0.12% | 17,661,828 |
| 2010-09-06 | 2010-09-02 | 12.248 | 1,506,914 | -240,447 | 0.13% | 18,456,190 |
| 2010-09-03 | 2010-09-01 | 11.406 | 1,747,361 | -166,723 | 0.15% | 19,930,240 |
| 2010-09-02 | 2010-08-31 | 11.111 | 1,914,084 | +48,470 | 0.16% | 21,267,945 |
| 2010-09-01 | 2010-08-30 | 11.069 | 1,865,614 | +666,394 | 0.16% | 20,650,860 |
| 2010-08-31 | 2010-08-27 | 11.027 | 1,199,220 | +2,851 | 0.10% | 13,223,936 |
| 2010-08-30 | 2010-08-26 | 11.280 | 1,196,369 | -53,459 | 0.10% | 13,494,616 |
| 2010-08-27 | 2010-08-25 | 11.616 | 1,249,828 | -337,386 | 0.11% | 14,518,439 |
| 2010-08-24 | 2010-08-20 | 11.701 | 1,587,214 | -147,792 | 0.13% | 18,571,239 |
| 2010-08-20 | 2010-08-18 | 12.079 | 1,735,006 | -143,493 | 0.15% | 20,957,693 |
| 2010-08-19 | 2010-08-17 | 11.827 | 1,878,499 | +132,104 | 0.16% | 22,216,615 |
| 2010-08-18 | 2010-08-16 | 11.911 | 1,746,395 | -398,211 | 0.15% | 20,801,254 |
| 2010-08-17 | 2010-08-13 | 11.911 | 2,144,606 | -887,660 | 0.18% | 25,544,332 |
| 2010-08-16 | 2010-08-12 | 12.163 | 3,032,266 | -950 | 0.26% | 36,882,958 |
| 2010-08-13 | 2010-08-11 | 12.290 | 3,033,216 | -950 | 0.26% | 37,277,501 |
| 2010-08-12 | 2010-08-10 | 12.416 | 3,034,166 | +27,545 | 0.26% | 37,672,284 |
| 2010-08-10 | 2010-08-06 | 12.584 | 3,006,621 | -2,851 | 0.26% | 37,836,458 |
| 2010-08-09 | 2010-08-05 | 12.206 | 3,009,472 | -116,479 | 0.26% | 36,732,366 |
| 2010-08-06 | 2010-08-04 | 12.669 | 3,125,951 | -125,869 | 0.27% | 39,601,284 |
| 2010-08-05 | 2010-08-03 | 12.753 | 3,251,820 | -737,023 | 0.28% | 41,469,589 |
| 2010-08-04 | 2010-08-02 | 12.837 | 3,988,843 | -141,607 | 0.34% | 51,204,412 |
| 2010-08-03 | 2010-07-30 | 12.458 | 4,130,450 | +659,567 | 0.35% | 51,457,618 |
| 2010-08-02 | 2010-07-29 | 12.626 | 3,470,883 | +32,788 | 0.29% | 43,824,990 |
| 2010-07-30 | 2010-07-28 | 12.584 | 3,438,095 | +448,106 | 0.29% | 43,266,291 |
| 2010-07-29 | 2010-07-27 | 11.616 | 2,989,989 | -242,348 | 0.25% | 34,732,758 |
| 2010-07-28 | 2010-07-26 | 11.743 | 3,232,337 | -44,668 | 0.27% | 37,956,087 |
| 2010-07-27 | 2010-07-23 | 11.827 | 3,277,005 | -161,565 | 0.28% | 38,756,453 |
| 2010-07-26 | 2010-07-22 | 12.079 | 3,438,570 | +581,160 | 0.29% | 41,535,588 |
| 2010-07-23 | 2010-07-21 | 11.701 | 2,857,410 | -704,844 | 0.24% | 33,433,201 |
| 2010-07-22 | 2010-07-20 | 11.574 | 3,562,254 | -14,256 | 0.30% | 41,230,460 |
| 2010-07-21 | 2010-07-19 | 11.322 | 3,576,510 | +1,046,032 | 0.30% | 40,492,289 |
| 2010-07-20 | 2010-07-16 | 11.827 | 2,530,478 | -670,496 | 0.21% | 29,927,434 |
| 2010-07-19 | 2010-07-15 | 11.616 | 3,200,974 | +26,611 | 0.27% | 37,183,634 |
| 2010-07-16 | 2010-07-14 | 11.785 | 3,174,363 | -235,696 | 0.27% | 37,408,924 |
| 2010-07-15 | 2010-07-13 | 12.037 | 3,410,059 | +1,113,376 | 0.29% | 41,047,672 |
| 2010-07-14 | 2010-07-12 | 12.290 | 2,296,683 | -205,283 | 0.20% | 28,225,686 |
| 2010-07-13 | 2010-07-09 | 12.248 | 2,501,966 | +268,008 | 0.21% | 30,643,262 |
| 2010-07-12 | 2010-07-08 | 11.701 | 2,233,958 | -306,024 | 0.19% | 26,138,484 |
| 2010-07-09 | 2010-07-07 | 11.616 | 2,539,982 | +334,536 | 0.22% | 29,505,320 |
| 2010-07-08 | 2010-07-06 | 12.037 | 2,205,446 | -1,432,230 | 0.19% | 26,547,465 |
| 2010-07-07 | 2010-07-05 | 11.701 | 3,637,676 | +1,187,030 | 0.31% | 42,562,724 |
| 2010-07-06 | 2010-07-02 | 12.037 | 2,450,646 | -159,664 | 0.21% | 29,498,995 |
| 2010-07-05 | 2010-06-30 | 12.879 | 2,610,310 | +435,447 | 0.22% | 33,618,174 |
| 2010-07-02 | 2010-06-29 | 12.458 | 2,174,863 | -475,693 | 0.18% | 27,094,692 |
| 2010-06-30 | 2010-06-28 | 12.837 | 2,650,556 | -244,249 | 0.23% | 34,024,944 |
| 2010-06-29 | 2010-06-25 | 12.963 | 2,894,805 | -286,294 | 0.25% | 37,525,858 |
| 2010-06-28 | 2010-06-24 | 13.132 | 3,181,099 | -413,492 | 0.28% | 41,772,684 |
| 2010-06-25 | 2010-06-23 | 13.468 | 3,594,591 | -122,600 | 0.32% | 48,412,784 |
| 2010-06-24 | 2010-06-22 | 13.216 | 3,717,191 | -3,399,605 | 0.33% | 49,125,290 |
| 2010-06-23 | 2010-06-21 | 13.047 | 7,116,796 | -1,000,043 | 0.63% | 92,855,324 |
| 2010-06-22 | 2010-06-18 | 13.258 | 8,116,839 | +499,506 | 0.72% | 107,611,352 |
| 2010-06-21 | 2010-06-17 | 14.142 | 7,617,333 | +3,921,684 | 0.67% | 107,721,606 |
| 2010-06-18 | 2010-06-15 | 15.488 | 3,695,649 | +863,899 | 0.33% | 57,239,936 |
| 2010-06-17 | 2010-06-14 | 15.152 | 2,831,750 | -540,769 | 0.25% | 42,905,998 |
| 2010-06-15 | 2010-06-11 | 14.773 | 3,372,519 | +238,547 | 0.30% | 49,823,747 |
| 2010-06-14 | 2010-06-10 | 14.011 | 3,133,972 | -217,330 | 0.28% | 43,911,640 |
| 2010-06-11 | 2010-06-09 | 13.758 | 3,351,302 | +1,149,990 | 0.30% | 46,105,579 |
| 2010-06-10 | 2010-06-08 | 13.842 | 2,201,312 | -1,664,036 | 0.20% | 30,470,944 |
| 2010-06-09 | 2010-06-07 | 14.096 | 3,865,348 | +671,851 | 0.34% | 54,486,560 |
| 2010-06-08 | 2010-06-04 | 14.392 | 3,193,497 | -218,281 | 0.28% | 45,962,324 |
| 2010-06-07 | 2010-06-03 | 14.011 | 3,411,778 | +149,300 | 0.30% | 47,804,118 |
| 2010-06-04 | 2010-06-02 | 13.546 | 3,262,478 | +17,009 | 0.29% | 44,194,813 |
| 2010-06-03 | 2010-06-01 | 13.461 | 3,245,469 | +9,144 | 0.29% | 43,687,897 |
| 2010-06-02 | 2010-05-31 | 13.972 | 3,236,325 | -221,133 | 0.29% | 45,219,167 |
| 2010-06-01 | 2010-05-28 | 13.546 | 3,457,458 | -3,204,791 | 0.31% | 46,836,089 |
| 2010-05-31 | 2010-05-27 | 13.632 | 6,662,249 | -583,116 | 0.59% | 90,817,058 |
| 2010-05-28 | 2010-05-26 | 13.248 | 7,245,365 | +954,019 | 0.65% | 95,988,068 |
| 2010-05-27 | 2010-05-25 | 12.141 | 6,291,346 | -1,744,653 | 0.56% | 76,380,944 |
| 2010-05-26 | 2010-05-24 | 14.100 | 8,035,999 | -29,109 | 0.72% | 113,309,013 |
| 2010-05-25 | 2010-05-20 | 14.441 | 8,065,108 | +1,395,347 | 0.72% | 116,467,962 |
| 2010-05-24 | 2010-05-19 | 15.549 | 6,669,761 | +4,049,417 | 0.60% | 103,705,007 |
| 2010-05-20 | 2010-05-18 | 16.741 | 2,620,344 | -2,062,973 | 0.23% | 43,867,961 |
| 2010-05-19 | 2010-05-17 | 16.102 | 4,683,317 | +1,559,671 | 0.42% | 75,412,258 |
| 2010-05-18 | 2010-05-14 | 16.784 | 3,123,646 | +2,217,016 | 0.28% | 52,426,954 |
| 2010-05-17 | 2010-05-13 | 13.674 | 906,630 | -24,462 | 0.08% | 12,397,431 |
| 2010-05-14 | 2010-05-12 | 13.546 | 931,092 | -114,557 | 0.08% | 12,612,939 |
| 2010-05-13 | 2010-05-11 | 13.717 | 1,045,649 | +18,780 | 0.09% | 14,342,947 |
| 2010-05-12 | 2010-05-10 | 14.143 | 1,026,869 | -1,267,644 | 0.09% | 14,522,779 |
| 2010-05-11 | 2010-05-07 | 13.376 | 2,294,513 | +1,294,718 | 0.20% | 30,691,404 |
| 2010-05-10 | 2010-05-06 | 13.759 | 999,795 | -133,337 | 0.09% | 13,756,567 |
| 2010-05-07 | 2010-05-05 | 14.484 | 1,133,132 | -117,374 | 0.10% | 16,411,792 |
| 2010-05-06 | 2010-05-04 | 14.910 | 1,250,506 | +110,801 | 0.11% | 18,644,486 |
| 2010-05-05 | 2010-05-03 | 14.697 | 1,139,705 | -322,075 | 0.10% | 16,749,743 |
| 2010-05-04 | 2010-04-30 | 14.739 | 1,461,780 | -2,053,583 | 0.13% | 21,545,407 |
| 2010-05-03 | 2010-04-29 | 13.206 | 3,515,363 | +327,709 | 0.31% | 46,422,493 |
| 2010-04-30 | 2010-04-28 | 14.611 | 3,187,654 | -674,198 | 0.28% | 46,575,968 |
| 2010-04-29 | 2010-04-27 | 14.739 | 3,861,852 | +1,539,013 | 0.34% | 56,920,449 |
| 2010-04-28 | 2010-04-26 | 14.910 | 2,322,839 | -509,874 | 0.21% | 34,632,492 |
| 2010-04-27 | 2010-04-23 | 14.867 | 2,832,713 | +689,222 | 0.25% | 42,113,816 |
| 2010-04-26 | 2010-04-22 | 14.739 | 2,143,491 | +1,096,747 | 0.19% | 31,593,254 |
| 2010-04-23 | 2010-04-21 | 14.271 | 1,046,744 | +112,679 | 0.09% | 14,937,636 |
| 2010-04-22 | 2010-04-20 | 14.143 | 934,065 | -16,902 | 0.08% | 13,210,272 |
| 2010-04-21 | 2010-04-19 | 13.674 | 950,967 | +1,878 | 0.08% | 13,003,704 |
| 2010-04-20 | 2010-04-16 | 13.972 | 949,089 | -2,817 | 0.08% | 13,261,034 |
| 2010-04-19 | 2010-04-15 | 14.228 | 951,906 | +939 | 0.08% | 13,543,694 |
| 2010-04-16 | 2010-04-14 | 13.632 | 950,967 | -2,817 | 0.08% | 12,963,194 |
| 2010-04-15 | 2010-04-13 | 14.015 | 953,784 | -453,901 | 0.08% | 13,367,264 |
| 2010-04-14 | 2010-04-12 | 13.291 | 1,407,685 | +297,661 | 0.13% | 18,709,262 |
| 2010-04-13 | 2010-04-09 | 12.950 | 1,110,024 | -234,748 | 0.10% | 14,374,824 |
| 2010-04-09 | 2010-04-07 | 13.035 | 1,344,772 | -228,176 | 0.12% | 17,529,385 |
| 2010-04-08 | 2010-04-01 | 13.206 | 1,572,948 | +939 | 0.14% | 20,771,729 |
| 2010-04-07 | 2010-03-31 | 12.993 | 1,572,009 | -234,749 | 0.14% | 20,424,501 |
| 2010-04-01 | 2010-03-30 | 12.865 | 1,806,758 | -234,749 | 0.16% | 23,243,607 |
| 2010-03-30 | 2010-03-26 | 13.376 | 2,041,507 | -235,688 | 0.18% | 27,307,196 |
| 2010-03-29 | 2010-03-25 | 12.950 | 2,277,195 | +1,878 | 0.20% | 29,489,703 |
| 2010-03-26 | 2010-03-24 | 13.206 | 2,275,317 | -238,505 | 0.20% | 30,046,936 |
| 2010-03-25 | 2010-03-23 | 13.248 | 2,513,822 | +3,756 | 0.22% | 33,303,625 |
| 2010-03-24 | 2010-03-22 | 13.419 | 2,510,066 | -1,951,232 | 0.22% | 33,681,567 |
| 2010-03-23 | 2010-03-19 | 13.674 | 4,461,298 | +2,485,418 | 0.40% | 61,004,638 |
| 2010-03-22 | 2010-03-18 | 13.206 | 1,975,880 | -619,737 | 0.18% | 26,092,690 |
| 2010-03-19 | 2010-03-17 | 12.993 | 2,595,617 | +387,805 | 0.23% | 33,723,842 |
| 2010-03-18 | 2010-03-16 | 13.120 | 2,207,812 | -748,497 | 0.20% | 28,967,392 |
| 2010-03-17 | 2010-03-15 | 12.737 | 2,956,309 | -235,570 | 0.26% | 37,654,562 |
| 2010-03-16 | 2010-03-12 | 11.715 | 3,191,879 | -116,436 | 0.28% | 37,391,742 |
| 2010-03-15 | 2010-03-11 | 11.928 | 3,308,315 | -703,307 | 0.29% | 39,460,399 |
| 2010-03-12 | 2010-03-10 | 12.141 | 4,011,622 | +1,229,215 | 0.36% | 48,703,644 |
| 2010-03-11 | 2010-03-09 | 12.183 | 2,782,407 | -212,213 | 0.25% | 33,898,719 |
| 2010-03-10 | 2010-03-08 | 12.268 | 2,994,620 | -59,157 | 0.27% | 36,739,293 |
| 2010-03-09 | 2010-03-05 | 12.013 | 3,053,777 | -659,174 | 0.27% | 36,684,535 |
| 2010-03-08 | 2010-03-04 | 11.800 | 3,712,951 | +1,613,593 | 0.33% | 43,812,252 |
| 2010-03-05 | 2010-03-03 | 11.800 | 2,099,358 | -2,294,904 | 0.19% | 24,772,102 |
| 2010-03-04 | 2010-03-02 | 11.842 | 4,394,262 | +1,129,611 | 0.39% | 52,038,807 |
| 2010-03-03 | 2010-03-01 | 10.820 | 3,264,651 | -2,537,165 | 0.29% | 35,323,772 |
| 2010-03-02 | 2010-02-26 | 10.777 | 5,801,816 | +207,518 | 0.52% | 62,528,939 |
| 2010-03-01 | 2010-02-25 | 10.948 | 5,594,298 | -706,125 | 0.50% | 61,245,659 |
| 2010-02-26 | 2010-02-24 | 10.777 | 6,300,423 | +5,634 | 0.56% | 67,902,665 |
| 2010-02-25 | 2010-02-23 | 10.309 | 6,294,789 | +15,024 | 0.56% | 64,892,295 |
| 2010-02-24 | 2010-02-22 | 9.798 | 6,279,765 | -939 | 0.56% | 61,527,294 |
| 2010-02-22 | 2010-02-18 | 9.670 | 6,280,704 | -2,817 | 0.56% | 60,733,845 |
| 2010-02-18 | 2010-02-12 | 9.500 | 6,283,521 | +3,287 | 0.56% | 59,690,405 |
| 2010-02-17 | 2010-02-11 | 9.287 | 6,280,234 | +45,541 | 0.56% | 58,321,530 |
| 2010-02-12 | 2010-02-10 | 9.116 | 6,234,693 | -10,798 | 0.56% | 56,836,253 |
| 2010-02-11 | 2010-02-09 | 8.648 | 6,245,491 | +1,878 | 0.56% | 54,008,139 |
| 2010-02-10 | 2010-02-08 | 8.690 | 6,243,613 | +1,878 | 0.56% | 54,257,869 |
| 2010-02-09 | 2010-02-05 | 9.074 | 6,241,735 | -1,837,917 | 0.56% | 56,634,559 |
| 2010-02-08 | 2010-02-04 | 9.287 | 8,079,652 | -227,237 | 0.72% | 75,031,865 |
| 2010-02-05 | 2010-02-03 | 9.670 | 8,306,889 | -65,729 | 0.74% | 80,326,872 |
| 2010-02-04 | 2010-02-02 | 9.755 | 8,372,618 | -174,654 | 0.75% | 81,675,791 |
| 2010-02-03 | 2010-02-01 | 9.755 | 8,547,272 | +2,408,356 | 0.76% | 83,379,560 |
| 2010-02-02 | 2010-01-29 | 9.713 | 6,138,916 | -12,927,147 | 0.55% | 59,624,277 |
| 2010-02-01 | 2010-01-28 | 9.926 | 19,066,063 | +1,683,618 | 1.79% | 189,240,260 |
| 2010-01-29 | 2010-01-27 | 9.585 | 17,382,445 | +11,228,506 | 1.64% | 166,605,745 |
| 2010-01-27 | 2010-01-25 | 9.542 | 6,153,939 | +9,233 | 0.58% | 58,721,589 |
| 2010-01-26 | 2010-01-22 | 9.542 | 6,144,706 | -3,600 | 0.58% | 58,633,486 |
| 2010-01-25 | 2010-01-21 | 9.840 | 6,148,306 | +5,634 | 0.58% | 60,501,208 |
| 2010-01-22 | 2010-01-20 | 10.011 | 6,142,672 | -6,573 | 0.58% | 61,492,447 |
| 2010-01-21 | 2010-01-19 | 10.096 | 6,149,245 | +31,926 | 0.58% | 62,082,148 |
| 2010-01-20 | 2010-01-18 | 9.926 | 6,117,319 | -1,878 | 0.58% | 60,717,466 |
| 2010-01-19 | 2010-01-15 | 9.798 | 6,119,197 | -262,214 | 0.58% | 59,954,096 |
| 2010-01-18 | 2010-01-14 | 9.840 | 6,381,411 | +106,106 | 0.60% | 62,795,032 |
| 2010-01-15 | 2010-01-13 | 10.138 | 6,275,305 | +12,207 | 0.59% | 63,622,157 |
| 2010-01-14 | 2010-01-12 | 10.224 | 6,263,098 | -3,756 | 0.59% | 64,031,996 |
| 2010-01-13 | 2010-01-11 | 10.181 | 6,266,854 | +44,603 | 0.59% | 63,803,436 |
| 2010-01-12 | 2010-01-08 | 10.224 | 6,222,251 | +29,578 | 0.59% | 63,614,389 |
| 2010-01-11 | 2010-01-07 | 10.053 | 6,192,673 | -34,273 | 0.58% | 62,256,792 |
| 2010-01-08 | 2010-01-06 | 10.437 | 6,226,946 | -6,573 | 0.59% | 64,988,689 |
| 2010-01-07 | 2010-01-05 | 10.607 | 6,233,519 | +5,634 | 0.59% | 66,119,449 |
| 2010-01-06 | 2010-01-04 | 10.650 | 6,227,885 | -4,069 | 0.59% | 66,324,989 |
| 2010-01-05 | 2009-12-31 | 10.479 | 6,231,954 | -5,748,686 | 0.59% | 65,306,429 |
| 2010-01-04 | 2009-12-29 | 9.457 | 11,980,640 | -10,642 | 1.13% | 113,299,915 |
| 2009-12-30 | 2009-12-28 | 9.372 | 11,991,282 | -2,169,079 | 1.13% | 112,378,929 |
| 2009-12-29 | 2009-12-24 | 9.585 | 14,160,361 | +7,922,147 | 1.33% | 135,722,995 |
| 2009-12-28 | 2009-12-22 | 9.329 | 6,238,214 | +1,745,435 | 0.59% | 58,197,050 |
| 2009-12-23 | 2009-12-21 | 9.414 | 4,492,779 | +939 | 0.63% | 42,296,450 |
| 2009-12-22 | 2009-12-18 | 9.713 | 4,491,840 | +65,730 | 0.63% | 43,627,037 |
| 2009-12-21 | 2009-12-17 | 9.372 | 4,426,110 | +37,560 | 0.62% | 41,480,260 |
| 2009-12-18 | 2009-12-16 | 10.011 | 4,388,550 | -29,109 | 0.62% | 43,932,458 |
| 2009-12-17 | 2009-12-15 | 10.351 | 4,417,659 | -2,817 | 0.62% | 45,729,353 |
| 2009-12-16 | 2009-12-14 | 10.394 | 4,420,476 | +71,363 | 0.62% | 45,946,819 |
| 2009-12-14 | 2009-12-10 | 10.479 | 4,349,113 | +2,817 | 0.61% | 45,575,599 |
| 2009-12-11 | 2009-12-09 | 10.650 | 4,346,296 | -58,217 | 0.61% | 46,286,666 |
| 2009-12-10 | 2009-12-08 | 10.990 | 4,404,513 | +3,756 | 0.62% | 48,407,671 |
| 2009-12-09 | 2009-12-07 | 11.203 | 4,400,757 | +45,071 | 0.62% | 49,303,724 |
| 2009-12-08 | 2009-12-04 | 11.118 | 4,355,686 | +2,817 | 0.61% | 48,427,680 |
| 2009-12-07 | 2009-12-03 | 22.620 | 4,352,869 | -170,897 | 0.61% | 98,461,559 |
| 2009-12-04 | 2009-12-02 | 22.556 | 4,523,766 | +1,571,774 | 0.64% | 102,038,176 |
| 2009-12-02 | 2009-11-30 | 21.853 | 2,951,992 | +626 | 0.62% | 64,510,310 |
| 2009-12-01 | 2009-11-27 | 19.936 | 2,951,366 | +8,764 | 0.62% | 58,839,031 |
| 2009-11-30 | 2009-11-26 | 21.534 | 2,942,602 | -626 | 0.62% | 63,364,976 |
| 2009-11-26 | 2009-11-24 | 22.461 | 2,943,228 | +12,026 | 0.62% | 66,107,452 |
| 2009-11-24 | 2009-11-20 | 20.407 | 2,931,202 | +37,399 | 0.62% | 59,817,924 |
| 2009-11-20 | 2009-11-18 | 19.509 | 2,893,803 | +2,493 | 0.62% | 56,454,818 |
| 2009-11-19 | 2009-11-17 | 19.637 | 2,891,310 | +623 | 0.61% | 56,777,276 |
| 2009-11-18 | 2009-11-16 | 19.894 | 2,890,687 | +3,117 | 0.61% | 57,507,069 |
| 2009-11-17 | 2009-11-13 | 20.215 | 2,887,570 | -105,754 | 0.61% | 58,371,593 |
| 2009-11-16 | 2009-11-12 | 20.086 | 2,993,324 | -34,905 | 0.64% | 60,125,200 |
| 2009-11-13 | 2009-11-11 | 17.712 | 3,028,229 | +1,246 | 0.64% | 53,635,985 |
| 2009-11-12 | 2009-11-10 | 17.391 | 3,026,983 | +623 | 0.64% | 52,642,650 |
| 2009-11-11 | 2009-11-09 | 17.327 | 3,026,360 | +9,350 | 0.64% | 52,437,602 |
| 2009-11-06 | 2009-11-04 | 17.519 | 3,017,010 | -623 | 0.64% | 52,856,435 |
| 2009-11-05 | 2009-11-03 | 17.648 | 3,017,633 | +1,246 | 0.64% | 53,254,656 |
| 2009-11-04 | 2009-11-02 | 17.840 | 3,016,387 | -3,116 | 0.64% | 53,813,387 |
| 2009-11-03 | 2009-10-30 | 17.455 | 3,019,503 | +3,116 | 0.64% | 52,706,337 |
| 2009-11-02 | 2009-10-29 | 17.263 | 3,016,387 | +624 | 0.64% | 52,071,227 |
| 2009-10-30 | 2009-10-28 | 16.493 | 3,015,763 | -1,870 | 0.64% | 49,738,055 |
| 2009-10-29 | 2009-10-27 | 17.006 | 3,017,633 | -1,870 | 0.64% | 51,318,123 |
| 2009-10-28 | 2009-10-23 | 17.648 | 3,019,503 | +1,870 | 0.64% | 53,287,657 |
| 2009-10-27 | 2009-10-22 | 16.172 | 3,017,633 | +12,466 | 0.64% | 48,800,630 |
| 2009-10-23 | 2009-10-21 | 16.429 | 3,005,167 | -21,816 | 0.64% | 49,370,445 |
| 2009-10-22 | 2009-10-20 | 17.134 | 3,026,983 | -3,116 | 0.64% | 51,865,636 |
| 2009-10-21 | 2009-10-19 | 17.648 | 3,030,099 | +3,116 | 0.64% | 53,474,654 |
| 2009-10-16 | 2009-10-14 | 17.006 | 3,026,983 | -1,870 | 0.64% | 51,477,130 |
| 2009-10-15 | 2009-10-13 | 15.017 | 3,028,853 | +1,870 | 0.64% | 45,483,358 |
| 2009-10-14 | 2009-10-12 | 15.209 | 3,026,983 | -2,493 | 0.64% | 46,038,037 |
| 2009-10-13 | 2009-10-09 | 14.567 | 3,029,476 | +2,493 | 0.64% | 44,131,820 |
| 2009-10-12 | 2009-10-08 | 13.412 | 3,026,983 | -14,959 | 0.64% | 40,598,944 |
| 2009-10-08 | 2009-10-06 | 13.284 | 3,041,942 | -2,493 | 0.65% | 40,409,153 |
| 2009-10-07 | 2009-10-05 | 11.744 | 3,044,435 | +1,869 | 0.65% | 35,753,311 |
| 2009-10-06 | 2009-10-02 | 11.230 | 3,042,566 | -1,869 | 0.65% | 34,169,335 |
| 2009-09-24 | 2009-09-22 | 12.742 | 3,044,435 | +23,784 | 0.65% | 38,791,596 |
| 2009-09-23 | 2009-09-21 | 12.289 | 3,020,651 | +2,474 | 0.65% | 37,120,932 |
| 2009-09-21 | 2009-09-17 | 12.871 | 3,018,177 | -1,237 | 0.65% | 38,847,448 |
| 2009-09-15 | 2009-09-11 | 11.448 | 3,019,414 | -2,474 | 0.65% | 34,566,917 |
| 2009-09-14 | 2009-09-10 | 11.125 | 3,021,888 | +2,474 | 0.65% | 33,617,973 |
| 2009-09-11 | 2009-09-09 | 10.801 | 3,019,414 | -3,092 | 0.65% | 32,613,984 |
| 2009-09-10 | 2009-09-08 | 10.543 | 3,022,506 | +1,855 | 0.65% | 31,865,409 |
| 2009-09-09 | 2009-09-07 | 10.801 | 3,020,651 | -618 | 0.65% | 32,627,345 |
| 2009-09-07 | 2009-09-03 | 10.090 | 3,021,269 | -619 | 0.65% | 30,484,474 |
| 2009-09-01 | 2009-08-28 | 10.284 | 3,021,888 | +619 | 0.65% | 31,077,080 |
| 2009-08-28 | 2009-08-26 | 10.866 | 3,021,269 | +618 | 0.65% | 32,829,434 |
| 2009-08-26 | 2009-08-24 | 10.413 | 3,020,651 | +1,237 | 0.65% | 31,455,105 |
| 2009-08-24 | 2009-08-20 | 10.543 | 3,019,414 | -618 | 0.65% | 31,832,811 |
| 2009-08-21 | 2009-08-19 | 10.543 | 3,020,032 | +618 | 0.65% | 31,839,326 |
| 2009-08-20 | 2009-08-18 | 10.478 | 3,019,414 | -3,711 | 0.65% | 31,637,517 |
| 2009-08-19 | 2009-08-17 | 10.413 | 3,023,125 | +3,711 | 0.65% | 31,480,868 |
| 2009-08-17 | 2009-08-13 | 11.190 | 3,019,414 | -1,237 | 0.65% | 33,785,744 |
| 2009-08-14 | 2009-08-12 | 10.866 | 3,020,651 | +2,474 | 0.65% | 32,822,719 |
| 2009-08-11 | 2009-08-07 | 11.125 | 3,018,177 | -618 | 0.65% | 33,576,689 |
| 2009-08-10 | 2009-08-06 | 11.319 | 3,018,795 | -4,330 | 0.65% | 34,169,324 |
| 2009-08-07 | 2009-08-05 | 11.448 | 3,023,125 | -1,236 | 0.65% | 34,609,401 |
| 2009-08-06 | 2009-08-04 | 11.254 | 3,024,361 | +6,184 | 0.65% | 34,036,712 |
| 2009-08-05 | 2009-08-03 | 10.413 | 3,018,177 | -618 | 0.65% | 31,429,343 |
| 2009-07-31 | 2009-07-29 | 10.025 | 3,018,795 | -619 | 0.65% | 30,264,258 |
| 2009-07-30 | 2009-07-28 | 9.961 | 3,019,414 | +151,826 | 0.65% | 30,075,171 |
| 2009-07-29 | 2009-07-27 | 10.090 | 2,867,588 | +61,483 | 0.61% | 28,933,840 |
| 2009-07-28 | 2009-07-24 | 9.767 | 2,806,105 | -125,542 | 0.60% | 27,405,995 |
| 2009-07-27 | 2009-07-23 | 8.990 | 2,931,647 | -1,856 | 0.63% | 26,356,710 |
| 2009-07-24 | 2009-07-22 | 9.055 | 2,933,503 | +464 | 0.63% | 26,563,133 |
| 2009-07-23 | 2009-07-21 | 9.120 | 2,933,039 | -232,972 | 0.63% | 26,748,638 |
| 2009-07-22 | 2009-07-20 | 8.861 | 3,166,011 | -231,914 | 0.68% | 28,054,188 |
| 2009-07-21 | 2009-07-17 | 8.732 | 3,397,925 | -232,223 | 0.73% | 29,669,640 |
| 2009-07-20 | 2009-07-16 | 8.408 | 3,630,148 | +5,471 | 0.78% | 30,523,364 |
| 2009-07-17 | 2009-07-15 | 8.408 | 3,624,677 | -191,840 | 0.78% | 30,477,362 |
| 2009-07-16 | 2009-07-14 | 8.538 | 3,816,517 | +14,349 | 0.82% | 32,584,109 |
| 2009-07-15 | 2009-07-13 | 8.473 | 3,802,168 | -86,665 | 0.81% | 32,215,681 |
| 2009-07-13 | 2009-07-09 | 8.408 | 3,888,833 | +619 | 0.83% | 32,698,465 |
| 2009-07-10 | 2009-07-08 | 8.408 | 3,888,214 | +67,397 | 0.83% | 32,693,260 |
| 2009-07-09 | 2009-07-07 | 8.408 | 3,820,817 | -293,757 | 0.82% | 32,126,566 |
| 2009-07-07 | 2009-07-03 | 8.408 | 4,114,574 | -148,425 | 0.88% | 34,596,562 |
| 2009-07-03 | 2009-06-30 | 8.602 | 4,262,999 | -154,610 | 0.91% | 36,671,746 |
| 2009-06-30 | 2009-06-26 | 8.408 | 4,417,609 | -6,120,821 | 0.95% | 37,144,571 |
| 2009-06-29 | 2009-06-25 | 8.214 | 10,538,430 | +955,844 | 2.26% | 86,565,402 |
| 2009-06-26 | 2009-06-24 | 8.408 | 9,582,586 | +6,619,899 | 2.05% | 80,573,234 |
| 2009-06-25 | 2009-06-23 | 8.150 | 2,962,687 | +274,973 | 0.85% | 24,144,657 |
| 2009-06-24 | 2009-06-22 | 8.538 | 2,687,714 | -72,976 | 0.77% | 22,946,777 |
| 2009-06-23 | 2009-06-19 | 8.796 | 2,760,690 | -392,088 | 0.79% | 24,284,058 |
| 2009-06-22 | 2009-06-18 | 8.473 | 3,152,778 | +75,532 | 0.90% | 26,713,415 |
| 2009-06-19 | 2009-06-17 | 8.214 | 3,077,246 | -85,897 | 0.88% | 25,277,298 |
| 2009-06-17 | 2009-06-15 | 8.602 | 3,163,143 | -16,697 | 0.90% | 27,210,416 |
| 2009-06-16 | 2009-06-12 | 8.990 | 3,179,840 | -529,382 | 0.91% | 28,588,067 |
| 2009-06-15 | 2009-06-11 | 9.120 | 3,709,222 | +1,318,358 | 1.06% | 33,827,247 |
| 2009-06-12 | 2009-06-10 | 8.926 | 2,390,864 | -633,558 | 0.68% | 21,340,209 |
| 2009-06-11 | 2009-06-09 | 9.055 | 3,024,422 | +4,138 | 0.86% | 27,386,412 |
| 2009-06-10 | 2009-06-08 | 9.055 | 3,020,284 | -164,504 | 0.86% | 27,348,942 |
| 2009-06-09 | 2009-06-05 | 8.990 | 3,184,788 | -52,567 | 0.91% | 28,632,551 |
| 2009-06-08 | 2009-06-04 | 8.796 | 3,237,355 | -15,984,116 | 0.92% | 28,476,981 |
| 2009-06-05 | 2009-06-03 | 9.249 | 19,221,471 | -636,371 | 5.49% | 177,781,831 |
| 2009-06-04 | 2009-06-02 | 16.301 | 19,857,842 | -1,834,283 | 5.67% | 323,703,197 |
| 2009-06-03 | 2009-06-01 | 16.563 | 21,692,125 | +19,431,277 | 6.20% | 359,276,681 |
| 2009-06-02 | 2009-05-29 | 16.127 | 2,260,848 | +71,943 | 0.87% | 36,459,980 |
| 2009-06-01 | 2009-05-27 | 16.127 | 2,188,905 | +9,940 | 0.84% | 35,299,778 |
| 2009-05-29 | 2009-05-26 | 16.127 | 2,178,965 | -172,075 | 0.84% | 35,139,479 |
| 2009-05-27 | 2009-05-25 | 16.782 | 2,351,040 | +577,171 | 0.91% | 39,453,984 |
| 2009-05-26 | 2009-05-22 | 16.694 | 1,773,869 | +284,340 | 0.68% | 29,612,333 |
| 2009-05-25 | 2009-05-21 | 16.430 | 1,489,529 | -25,706 | 0.58% | 24,473,048 |
| 2009-05-22 | 2009-05-20 | 16.430 | 1,515,235 | -151,711 | 0.59% | 24,895,399 |
| 2009-05-20 | 2009-05-18 | 15.551 | 1,666,946 | -1,821 | 0.65% | 25,923,419 |
| 2009-05-19 | 2009-05-15 | 14.936 | 1,668,767 | -911 | 0.65% | 24,925,398 |
| 2009-05-14 | 2009-05-12 | 13.003 | 1,669,678 | -76,029 | 0.65% | 21,711,605 |
| 2009-05-13 | 2009-05-11 | 12.740 | 1,745,707 | +2,277 | 0.68% | 22,240,105 |
| 2009-05-12 | 2009-05-08 | 12.476 | 1,743,430 | -82,858 | 0.68% | 21,751,557 |
| 2009-05-11 | 2009-05-07 | 12.125 | 1,826,288 | -60,095 | 0.71% | 22,143,478 |
| 2009-05-04 | 2009-04-29 | 12.388 | 1,886,383 | -63,737 | 0.73% | 23,369,341 |
| 2009-04-30 | 2009-04-28 | 12.301 | 1,950,120 | -455 | 0.76% | 23,987,603 |
| 2009-04-29 | 2009-04-27 | 13.355 | 1,950,575 | +2,276 | 0.76% | 26,049,760 |
| 2009-04-27 | 2009-04-23 | 12.213 | 1,948,299 | -32,323 | 0.76% | 23,794,024 |
| 2009-04-24 | 2009-04-22 | 12.037 | 1,980,622 | -7,740 | 0.77% | 23,840,736 |
| 2009-04-21 | 2009-04-17 | 12.740 | 1,988,362 | -15,934 | 0.77% | 25,331,502 |
| 2009-04-20 | 2009-04-16 | 12.828 | 2,004,296 | +14,568 | 0.78% | 25,710,599 |
| 2009-04-16 | 2009-04-14 | 12.916 | 1,989,728 | -2,731 | 0.77% | 25,698,545 |
| 2009-04-14 | 2009-04-08 | 11.422 | 1,992,459 | -15,934 | 0.77% | 22,757,798 |
| 2009-04-09 | 2009-04-07 | 12.301 | 2,008,393 | -456 | 0.78% | 24,704,395 |
| 2009-04-08 | 2009-04-06 | 11.686 | 2,008,849 | -1,821 | 0.78% | 23,474,504 |
| 2009-04-06 | 2009-04-02 | 10.983 | 2,010,670 | -1,479,150 | 0.78% | 22,082,503 |
| 2009-04-03 | 2009-04-01 | 10.807 | 3,489,820 | -48,941 | 1.35% | 37,714,263 |
| 2009-04-02 | 2009-03-31 | 10.455 | 3,538,761 | -910 | 1.37% | 36,999,485 |
| 2009-04-01 | 2009-03-30 | 10.280 | 3,539,671 | -5,463 | 1.37% | 36,386,999 |
| 2009-03-31 | 2009-03-27 | 10.455 | 3,545,134 | -1,821 | 1.38% | 37,066,118 |
| 2009-03-30 | 2009-03-26 | 10.983 | 3,546,955 | -4,098 | 1.38% | 38,954,997 |
| 2009-03-24 | 2009-03-20 | 9.840 | 3,551,053 | -8,650 | 1.38% | 34,944,004 |
| 2009-03-23 | 2009-03-19 | 10.016 | 3,559,703 | -13,202 | 1.38% | 35,654,644 |
| 2009-03-20 | 2009-03-18 | 10.280 | 3,572,905 | +11,381 | 1.39% | 36,728,637 |
| 2009-03-19 | 2009-03-17 | 9.840 | 3,561,524 | -455 | 1.38% | 35,047,043 |
| 2009-03-18 | 2009-03-16 | 9.928 | 3,561,979 | -1,366 | 1.38% | 35,364,480 |
| 2009-03-16 | 2009-03-12 | 9.665 | 3,563,345 | -16,389 | 1.38% | 34,438,802 |
| 2009-03-09 | 2009-03-05 | 10.016 | 3,579,734 | -1,366 | 1.39% | 35,855,278 |
| 2009-02-25 | 2009-02-23 | 10.192 | 3,581,100 | -6,829 | 1.39% | 36,498,240 |
| 2009-02-24 | 2009-02-20 | 10.543 | 3,587,929 | -94,239 | 1.39% | 37,828,800 |
| 2009-02-19 | 2009-02-17 | 10.983 | 3,682,168 | -37,332 | 1.43% | 40,439,995 |
| 2009-02-18 | 2009-02-16 | 11.158 | 3,719,500 | -555,075 | 1.44% | 41,503,600 |
| 2009-02-17 | 2009-02-13 | 10.983 | 4,274,575 | -56,452 | 1.66% | 46,946,199 |
| 2009-02-16 | 2009-02-12 | 11.071 | 4,331,027 | -233,095 | 1.68% | 47,946,722 |
| 2009-02-13 | 2009-02-11 | 11.071 | 4,564,122 | -142,953 | 1.77% | 50,527,205 |
| 2009-01-29 | 2009-01-22 | 10.543 | 4,707,075 | -23,218 | 1.83% | 49,628,351 |
| 2008-12-19 | 2008-12-17 | 9.665 | 4,730,293 | -1,452,291 | 1.84% | 45,717,051 |
| 2008-12-16 | 2008-12-12 | 9.050 | 6,182,584 | +910 | 2.40% | 55,950,598 |
| 2008-12-15 | 2008-12-11 | 9.401 | 6,181,674 | +10,471 | 2.40% | 58,114,882 |
| 2008-12-08 | 2008-12-04 | 9.050 | 6,171,203 | +9,561 | 2.39% | 55,847,603 |
| 2008-12-05 | 2008-12-03 | 9.050 | 6,161,642 | +6,374 | 2.39% | 55,761,079 |
| 2008-12-03 | 2008-12-01 | 9.140 | 6,155,268 | +60,943 | 2.39% | 56,260,430 |
| 2008-11-18 | 2008-11-14 | 8.874 | 6,094,325 | +176,696 | 2.39% | 54,080,969 |
| 2008-10-30 | 2008-10-28 | 6.744 | 5,917,629 | -7,663 | 2.32% | 39,909,858 |
| 2008-10-27 | 2008-10-23 | 6.922 | 5,925,292 | +6,311 | 2.32% | 41,013,159 |
| 2008-10-22 | 2008-10-20 | 7.099 | 5,918,981 | +16,678 | 2.32% | 42,019,975 |
| 2008-09-25 | 2008-09-23 | 10.294 | 5,902,303 | +7,663 | 2.31% | 60,757,283 |
| 2008-09-18 | 2008-09-16 | 11.144 | 5,894,640 | +74,302 | 2.31% | 65,691,159 |
| 2008-09-03 | 2008-09-01 | 12.852 | 5,820,338 | -445 | 2.31% | 74,801,825 |
| 2008-09-02 | 2008-08-29 | 12.672 | 5,820,783 | -445 | 2.31% | 73,761,285 |
| 2008-08-29 | 2008-08-27 | 12.852 | 5,821,228 | -2,226 | 2.31% | 74,813,263 |
| 2008-08-21 | 2008-08-19 | 11.504 | 5,823,454 | -2,225 | 2.31% | 66,991,326 |
| 2008-08-19 | 2008-08-15 | 11.773 | 5,825,679 | -890 | 2.31% | 68,587,630 |
| 2008-08-18 | 2008-08-14 | 11.504 | 5,826,569 | +7,121 | 2.31% | 67,027,160 |
| 2008-08-15 | 2008-08-13 | 11.234 | 5,819,448 | -890 | 2.31% | 65,376,213 |
| 2008-08-11 | 2008-08-07 | 12.942 | 5,820,338 | -1,780 | 2.31% | 75,324,915 |
| 2008-08-08 | 2008-08-05 | 13.121 | 5,822,118 | -4,006 | 2.31% | 76,394,451 |
| 2008-08-07 | 2008-08-04 | 13.481 | 5,826,124 | +3,560 | 2.31% | 78,541,454 |
| 2008-07-21 | 2008-07-17 | 13.301 | 5,822,564 | -163,342 | 2.31% | 77,446,882 |
| 2008-07-18 | 2008-07-16 | 13.301 | 5,985,906 | -4,450 | 2.38% | 79,619,521 |
| 2008-07-17 | 2008-07-15 | 13.301 | 5,990,356 | -9,792 | 2.38% | 79,678,711 |
| 2008-07-16 | 2008-07-14 | 13.032 | 6,000,148 | -5,341 | 2.38% | 78,191,207 |
| 2008-07-15 | 2008-07-11 | 12.762 | 6,005,489 | -2,670 | 2.38% | 76,641,619 |
| 2008-07-14 | 2008-07-10 | 12.582 | 6,008,159 | -8,902 | 2.39% | 75,595,754 |
| 2008-07-11 | 2008-07-09 | 12.492 | 6,017,061 | -16,467 | 2.39% | 75,166,991 |
| 2008-07-08 | 2008-07-04 | 12.672 | 6,033,528 | -12,017 | 2.40% | 76,457,201 |
| 2008-07-07 | 2008-07-03 | 13.481 | 6,045,545 | -27,595 | 2.40% | 81,499,448 |
| 2008-07-04 | 2008-07-02 | 14.020 | 6,073,140 | -4,896 | 2.41% | 85,146,312 |
| 2008-07-02 | 2008-06-27 | 14.110 | 6,078,036 | +3,561 | 2.41% | 85,761,205 |
| 2008-06-30 | 2008-06-26 | 14.020 | 6,074,475 | +21,363 | 2.41% | 85,165,029 |
| 2008-06-26 | 2008-06-24 | 13.930 | 6,053,112 | +4,006 | 2.40% | 84,321,507 |
| 2008-06-25 | 2008-06-23 | 14.290 | 6,049,106 | +6,231 | 2.40% | 86,440,301 |
| 2008-06-24 | 2008-06-20 | 14.380 | 6,042,875 | +8,901 | 2.40% | 86,894,351 |
| 2008-06-23 | 2008-06-19 | 14.290 | 6,033,974 | -15,051,506 | 2.40% | 86,224,069 |
| 2008-06-20 | 2008-06-18 | 14.380 | 21,085,480 | +9,792 | 8.37% | 303,201,557 |
| 2008-06-18 | 2008-06-16 | 14.475 | 21,075,688 | +15,239,899 | 8.37% | 305,077,877 |
| 2008-06-17 | 2008-06-13 | 14.566 | 5,835,789 | +48,832 | 2.35% | 85,006,355 |
| 2008-06-16 | 2008-06-12 | 14.840 | 5,786,957 | +19,202 | 2.33% | 85,875,581 |
| 2008-06-13 | 2008-06-11 | 14.384 | 5,767,755 | -101,933 | 2.32% | 82,965,154 |
| 2008-06-11 | 2008-06-06 | 15.386 | 5,869,688 | +1,547,892 | 2.36% | 90,309,524 |
| 2008-06-10 | 2008-06-05 | 15.295 | 4,321,796 | -305,360 | 1.74% | 66,100,596 |
| 2008-06-06 | 2008-06-04 | 15.204 | 4,627,156 | +83,479 | 1.86% | 70,349,731 |
| 2008-06-05 | 2008-06-03 | 15.204 | 4,543,677 | +22,848 | 1.83% | 69,080,544 |
| 2008-06-03 | 2008-05-30 | 15.341 | 4,520,829 | +16,256 | 1.82% | 69,356,130 |
| 2008-06-02 | 2008-05-29 | 15.617 | 4,504,573 | +77,036 | 1.81% | 70,348,178 |
| 2008-05-30 | 2008-05-28 | 15.341 | 4,427,537 | +51,380 | 1.80% | 67,924,895 |
| 2008-05-29 | 2008-05-27 | 15.341 | 4,376,157 | +51,815 | 1.78% | 67,136,650 |
| 2008-05-27 | 2008-05-23 | 15.617 | 4,324,342 | -250,803 | 1.75% | 67,533,500 |
| 2008-05-26 | 2008-05-22 | 15.617 | 4,575,145 | -392,750 | 1.86% | 71,450,305 |
| 2008-05-23 | 2008-05-21 | 15.617 | 4,967,895 | -142,383 | 2.02% | 77,583,905 |
| 2008-05-22 | 2008-05-20 | 15.985 | 5,110,278 | -60,088 | 2.07% | 81,685,332 |
| 2008-05-21 | 2008-05-19 | 16.536 | 5,170,366 | -402,765 | 2.10% | 85,495,665 |
| 2008-05-20 | 2008-05-16 | 14.882 | 5,573,131 | -367,060 | 2.26% | 82,940,103 |
| 2008-05-19 | 2008-05-15 | 13.780 | 5,940,191 | +35,705 | 2.41% | 81,854,389 |
| 2008-05-16 | 2008-05-14 | 13.688 | 5,904,486 | +2,177 | 2.40% | 80,819,967 |
| 2008-05-09 | 2008-05-07 | 13.963 | 5,902,309 | +23,948 | 2.39% | 82,416,816 |
| 2008-05-05 | 2008-04-30 | 13.872 | 5,878,361 | +12,192 | 2.39% | 81,542,403 |
| 2008-04-23 | 2008-04-21 | 14.055 | 5,866,169 | +7,837 | 2.38% | 82,451,072 |
| 2008-04-22 | 2008-04-18 | 13.780 | 5,858,332 | -8,273 | 2.38% | 80,726,392 |
| 2008-04-18 | 2008-04-16 | 14.515 | 5,866,605 | +436 | 2.38% | 85,151,879 |
| 2008-04-17 | 2008-04-15 | 14.515 | 5,866,169 | +2,177 | 2.38% | 85,145,551 |
| 2008-04-16 | 2008-04-14 | 14.239 | 5,863,992 | +2,177 | 2.38% | 83,497,865 |
| 2008-04-15 | 2008-04-11 | 14.423 | 5,861,815 | +2,177 | 2.38% | 84,543,858 |
| 2008-04-14 | 2008-04-10 | 14.055 | 5,859,638 | +3,484 | 2.38% | 82,359,276 |
| 2008-04-08 | 2008-04-03 | 13.596 | 5,856,154 | +870 | 2.38% | 79,620,428 |
| 2008-04-01 | 2008-03-28 | 13.963 | 5,855,284 | +1,307 | 2.38% | 81,760,183 |
| 2008-03-31 | 2008-03-27 | 13.963 | 5,853,977 | +2,177 | 2.38% | 81,741,933 |
| 2008-03-28 | 2008-03-26 | 13.688 | 5,851,800 | +1,306 | 2.37% | 80,098,807 |
| 2008-03-13 | 2008-03-11 | 13.688 | 5,850,494 | -2,613 | 2.37% | 80,080,930 |
| 2008-03-11 | 2008-03-07 | 13.137 | 5,853,107 | -16,981 | 2.38% | 76,890,521 |
| 2008-03-07 | 2008-03-05 | 13.688 | 5,870,088 | -6,096 | 2.38% | 80,349,131 |
| 2008-02-29 | 2008-02-27 | 12.953 | 5,876,184 | -18,288 | 2.38% | 76,114,045 |
| 2008-02-28 | 2008-02-26 | 12.953 | 5,894,472 | +15,676 | 2.39% | 76,350,929 |
| 2008-02-27 | 2008-02-25 | 12.769 | 5,878,796 | -1,652,860 | 2.39% | 75,067,766 |
| 2008-02-25 | 2008-02-21 | 12.310 | 7,531,656 | -121,918 | 3.06% | 92,714,055 |
| 2008-02-22 | 2008-02-20 | 12.586 | 7,653,574 | -1,679,855 | 3.11% | 96,324,143 |
| 2008-02-21 | 2008-02-19 | 12.494 | 9,333,429 | -82,295 | 3.79% | 116,608,562 |
| 2008-02-20 | 2008-02-18 | 12.402 | 9,415,724 | +6,131,603 | 3.82% | 116,771,751 |
| 2008-02-19 | 2008-02-15 | 12.402 | 3,284,121 | -78,376 | 1.33% | 40,728,951 |
| 2008-02-18 | 2008-02-14 | 12.494 | 3,362,497 | +3,362,497 | 1.36% | 42,009,849 |
| 2007-06-26 | 2007-06-22 | 15.631 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy