History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.800 | 1,685,738,767 | +0 | 8.99% | 13,148,762,383 |
| 2025-10-13 | 2025-10-09 | 7.900 | 1,685,738,767 | +0 | 8.99% | 13,317,336,259 |
| 2025-10-10 | 2025-10-08 | 8.540 | 1,685,738,767 | +0 | 8.99% | 14,396,209,070 |
| 2025-10-09 | 2025-10-06 | 8.300 | 1,685,738,767 | +0 | 8.99% | 13,991,631,766 |
| 2025-10-08 | 2025-10-03 | 8.390 | 1,685,738,767 | +0 | 8.99% | 14,143,348,255 |
| 2025-10-06 | 2025-10-02 | 8.350 | 1,685,738,767 | +0 | 8.99% | 14,075,918,704 |
| 2025-10-03 | 2025-09-30 | 8.140 | 1,685,738,767 | +3,498,500 | 8.99% | 13,721,913,563 |
| 2025-10-02 | 2025-09-29 | 8.060 | 1,682,240,267 | -508,000 | 8.97% | 13,558,856,552 |
| 2025-09-30 | 2025-09-26 | 7.950 | 1,682,748,267 | +5,155,000 | 8.97% | 13,377,848,723 |
| 2025-09-29 | 2025-09-25 | 8.010 | 1,677,593,267 | -956,000 | 8.94% | 13,437,522,069 |
| 2025-09-26 | 2025-09-24 | 8.000 | 1,678,549,267 | -7,652,500 | 8.95% | 13,428,394,136 |
| 2025-09-25 | 2025-09-23 | 8.140 | 1,686,201,767 | -8,137,091 | 8.99% | 13,725,682,383 |
| 2025-09-24 | 2025-09-22 | 8.520 | 1,694,338,858 | +8,408,262 | 9.03% | 14,435,767,070 |
| 2025-09-23 | 2025-09-19 | 8.460 | 1,685,930,596 | +10,057,000 | 8.99% | 14,262,972,842 |
| 2025-09-22 | 2025-09-18 | 8.390 | 1,675,873,596 | -6,083,372 | 8.93% | 14,060,579,470 |
| 2025-09-19 | 2025-09-17 | 8.270 | 1,681,956,968 | -7,109,000 | 8.97% | 13,909,784,125 |
| 2025-09-18 | 2025-09-16 | 8.510 | 1,689,065,968 | -14,433,000 | 9.00% | 14,373,951,388 |
| 2025-09-17 | 2025-09-15 | 8.720 | 1,703,498,968 | -29,536,500 | 9.08% | 14,854,511,001 |
| 2025-09-16 | 2025-09-12 | 8.630 | 1,733,035,468 | +5,081,000 | 9.24% | 14,956,096,089 |
| 2025-09-15 | 2025-09-11 | 8.440 | 1,727,954,468 | +37,793,408 | 9.21% | 14,583,935,710 |
| 2025-09-12 | 2025-09-10 | 8.790 | 1,690,161,060 | -3,403,000 | 9.01% | 14,856,515,717 |
| 2025-09-11 | 2025-09-09 | 8.900 | 1,693,564,060 | -2,547,000 | 9.03% | 15,072,720,134 |
| 2025-09-10 | 2025-09-08 | 9.010 | 1,696,111,060 | +12,894,342 | 9.04% | 15,281,960,651 |
| 2025-09-09 | 2025-09-05 | 8.910 | 1,683,216,718 | +13,084,857 | 8.97% | 14,997,460,957 |
| 2025-09-08 | 2025-09-04 | 8.390 | 1,670,131,861 | -6,829,000 | 8.90% | 14,012,406,314 |
| 2025-09-05 | 2025-09-03 | 8.630 | 1,676,960,861 | +7,398,500 | 8.94% | 14,472,172,230 |
| 2025-09-04 | 2025-09-02 | 8.490 | 1,669,562,361 | +6,639,000 | 8.90% | 14,174,584,445 |
| 2025-09-03 | 2025-09-01 | 8.610 | 1,662,923,361 | +17,489,500 | 8.86% | 14,317,770,138 |
| 2025-09-02 | 2025-08-29 | 8.110 | 1,645,433,861 | +12,180,500 | 8.77% | 13,344,468,613 |
| 2025-09-01 | 2025-08-28 | 7.790 | 1,633,253,361 | -3,456,750 | 8.71% | 12,723,574,649 |
| 2025-08-29 | 2025-08-27 | 7.961 | 1,636,710,111 | +27,453,163 | 8.72% | 13,030,553,681 |
| 2025-08-28 | 2025-08-26 | 8.354 | 1,609,256,948 | +9,677,080 | 8.63% | 13,443,678,134 |
| 2025-08-27 | 2025-08-25 | 8.414 | 1,599,579,868 | +13,921,483 | 8.58% | 13,459,434,951 |
| 2025-08-26 | 2025-08-22 | 8.223 | 1,585,658,385 | +27,034,722 | 8.51% | 13,039,060,663 |
| 2025-08-25 | 2025-08-21 | 7.770 | 1,558,623,663 | +12,623,920 | 8.36% | 12,110,809,884 |
| 2025-08-22 | 2025-08-20 | 7.509 | 1,545,999,743 | +4,314,915 | 8.29% | 11,608,146,107 |
| 2025-08-21 | 2025-08-19 | 7.438 | 1,541,684,828 | +36,328,717 | 8.27% | 11,467,127,933 |
| 2025-08-20 | 2025-08-18 | 7.961 | 1,505,356,111 | +10,892,284 | 8.08% | 11,984,787,949 |
| 2025-08-19 | 2025-08-15 | 7.871 | 1,494,463,827 | +21,085,955 | 8.02% | 11,762,693,519 |
| 2025-08-18 | 2025-08-14 | 7.670 | 1,473,377,872 | +12,906,954 | 7.90% | 11,300,137,690 |
| 2025-08-15 | 2025-08-13 | 7.760 | 1,460,470,918 | +26,014,356 | 7.84% | 11,333,444,242 |
| 2025-08-14 | 2025-08-12 | 7.539 | 1,434,456,562 | +19,332,302 | 7.70% | 10,813,937,124 |
| 2025-08-13 | 2025-08-11 | 7.478 | 1,415,124,260 | +13,977,618 | 7.59% | 10,582,737,187 |
| 2025-08-12 | 2025-08-08 | 7.408 | 1,401,146,642 | +25,531,992 | 7.52% | 10,379,490,256 |
| 2025-08-11 | 2025-08-07 | 7.337 | 1,375,614,650 | -4,688,763 | 7.38% | 10,093,433,860 |
| 2025-08-08 | 2025-08-06 | 7.549 | 1,380,303,413 | +10,183,785 | 7.41% | 10,419,585,582 |
| 2025-08-07 | 2025-08-05 | 7.529 | 1,370,119,628 | +12,078,467 | 7.35% | 10,315,130,024 |
| 2025-08-06 | 2025-08-04 | 7.297 | 1,358,041,161 | -13,272,702 | 7.29% | 9,909,815,312 |
| 2025-08-05 | 2025-08-01 | 7.368 | 1,371,313,863 | -5,046,190 | 7.36% | 10,103,284,171 |
| 2025-08-04 | 2025-07-31 | 7.569 | 1,376,360,053 | +16,236,432 | 7.38% | 10,417,524,267 |
| 2025-08-01 | 2025-07-30 | 7.569 | 1,360,123,621 | +23,801,390 | 7.30% | 10,294,632,423 |
| 2025-07-31 | 2025-07-29 | 7.599 | 1,336,322,231 | +42,790,280 | 7.17% | 10,154,832,537 |
| 2025-07-30 | 2025-07-28 | 7.297 | 1,293,531,951 | +20,751,631 | 6.94% | 9,439,082,631 |
| 2025-07-29 | 2025-07-25 | 6.814 | 1,272,780,320 | +6,821,646 | 6.83% | 8,672,748,272 |
| 2025-07-28 | 2025-07-24 | 6.754 | 1,265,958,674 | -66,217 | 6.79% | 8,549,814,060 |
| 2025-07-25 | 2025-07-23 | 6.733 | 1,266,024,891 | -17,043,846 | 6.79% | 8,524,776,134 |
| 2025-07-24 | 2025-07-22 | 6.945 | 1,283,068,737 | -16,449,050 | 6.88% | 8,910,737,187 |
| 2025-07-23 | 2025-07-21 | 6.925 | 1,299,517,787 | -7,962,207 | 6.97% | 8,998,814,250 |
| 2025-07-22 | 2025-07-18 | 6.945 | 1,307,479,994 | -4,754,189 | 7.01% | 9,080,270,034 |
| 2025-07-21 | 2025-07-17 | 6.864 | 1,312,234,183 | +19,169,362 | 7.04% | 9,007,625,926 |
| 2025-07-18 | 2025-07-16 | 6.482 | 1,293,064,821 | +538,498 | 6.94% | 8,381,481,384 |
| 2025-07-17 | 2025-07-15 | 6.411 | 1,292,526,323 | +5,330,343 | 6.93% | 8,286,925,790 |
| 2025-07-16 | 2025-07-14 | 6.109 | 1,287,195,980 | +5,860,892 | 6.91% | 7,864,081,156 |
| 2025-07-15 | 2025-07-11 | 5.969 | 1,281,335,088 | -2,361,644 | 6.87% | 7,647,720,954 |
| 2025-07-14 | 2025-07-10 | 5.958 | 1,283,696,732 | +6,736,201 | 6.89% | 7,648,896,127 |
| 2025-07-11 | 2025-07-09 | 5.948 | 1,276,960,531 | +53,188,173 | 6.85% | 7,595,905,898 |
| 2025-07-10 | 2025-07-08 | 5.405 | 1,223,772,358 | -22,607,119 | 6.57% | 6,614,386,155 |
| 2025-07-09 | 2025-07-07 | 5.536 | 1,246,379,477 | -7,972,166 | 6.69% | 6,899,658,561 |
| 2025-07-08 | 2025-07-04 | 5.636 | 1,254,351,643 | +4,234,468 | 6.73% | 7,070,041,302 |
| 2025-07-07 | 2025-07-03 | 5.485 | 1,250,117,175 | +10,118,212 | 6.71% | 6,857,437,294 |
| 2025-07-04 | 2025-07-02 | 5.365 | 1,239,998,963 | +36,376,482 | 6.65% | 6,652,167,129 |
| 2025-07-03 | 2025-06-30 | 5.294 | 1,203,622,481 | +17,323,364 | 6.46% | 6,372,218,452 |
| 2025-07-02 | 2025-06-27 | 5.334 | 1,186,299,117 | +12,162,643 | 6.36% | 6,328,265,589 |
| 2025-06-30 | 2025-06-26 | 5.204 | 1,174,136,474 | +9,201,175 | 6.30% | 6,109,754,267 |
| 2025-06-27 | 2025-06-25 | 5.274 | 1,164,935,299 | +12,598,088 | 6.25% | 6,143,950,570 |
| 2025-06-26 | 2025-06-24 | 5.264 | 1,152,337,211 | +20,750,084 | 6.18% | 6,065,909,073 |
| 2025-06-25 | 2025-06-23 | 5.194 | 1,131,587,127 | +23,576,705 | 6.07% | 5,876,954,397 |
| 2025-06-24 | 2025-06-20 | 5.022 | 1,108,010,422 | +11,091,881 | 5.94% | 5,564,921,109 |
| 2025-06-23 | 2025-06-19 | 4.882 | 1,096,918,541 | +5,898,647 | 5.88% | 5,354,645,658 |
| 2025-06-20 | 2025-06-18 | 4.992 | 1,091,019,894 | -3,607,543 | 5.85% | 5,446,643,711 |
| 2025-06-19 | 2025-06-17 | 5.033 | 1,094,627,437 | +1,460,503 | 5.87% | 5,508,723,253 |
| 2025-06-18 | 2025-06-16 | 5.314 | 1,093,166,934 | -5,215,091 | 5.86% | 5,809,450,159 |
| 2025-06-17 | 2025-06-13 | 5.607 | 1,098,382,025 | -15,442,593 | 5.89% | 6,158,088,927 |
| 2025-06-16 | 2025-06-12 | 5.769 | 1,113,824,618 | +3,138,639 | 5.98% | 6,425,345,521 |
| 2025-06-13 | 2025-06-11 | 4.836 | 1,110,685,979 | +6,240,658 | 6.00% | 5,371,271,144 |
| 2025-06-12 | 2025-06-10 | 4.836 | 1,104,445,321 | +5,286,855 | 5.97% | 5,341,091,357 |
| 2025-06-11 | 2025-06-09 | 4.806 | 1,099,158,466 | +676,639 | 5.94% | 5,282,093,186 |
| 2025-06-10 | 2025-06-06 | 4.613 | 1,098,481,827 | +8,611,852 | 5.94% | 5,067,242,410 |
| 2025-06-09 | 2025-06-05 | 4.593 | 1,089,869,975 | -26,395,313 | 5.89% | 5,005,417,389 |
| 2025-06-06 | 2025-06-04 | 4.684 | 1,116,265,288 | -3,551,859 | 6.03% | 5,228,496,278 |
| 2025-06-05 | 2025-06-03 | 4.542 | 1,119,817,147 | +6,928,147 | 6.05% | 5,086,189,477 |
| 2025-06-03 | 2025-05-30 | 4.512 | 1,112,889,000 | +4,465,144 | 6.01% | 5,020,873,372 |
| 2025-06-02 | 2025-05-29 | 4.481 | 1,108,423,856 | -21,699 | 5.99% | 4,967,015,799 |
| 2025-05-30 | 2025-05-28 | 4.248 | 1,108,445,555 | -20,579,280 | 5.99% | 4,708,643,353 |
| 2025-05-29 | 2025-05-27 | 4.309 | 1,129,024,835 | -1,123,668 | 6.10% | 4,864,742,228 |
| 2025-05-28 | 2025-05-26 | 4.116 | 1,130,148,503 | -5,860,912 | 6.10% | 4,651,884,845 |
| 2025-05-27 | 2025-05-23 | 4.238 | 1,136,009,415 | -21,098,102 | 6.14% | 4,814,216,536 |
| 2025-05-26 | 2025-05-22 | 4.268 | 1,157,107,517 | -8,292,273 | 6.25% | 4,938,820,231 |
| 2025-05-23 | 2025-05-21 | 4.248 | 1,165,399,790 | -17,485,089 | 6.29% | 4,950,583,228 |
| 2025-05-22 | 2025-05-20 | 4.238 | 1,182,884,879 | -4,774,937 | 6.39% | 5,012,866,856 |
| 2025-05-21 | 2025-05-19 | 4.116 | 1,187,659,816 | +7,951,982 | 6.42% | 4,888,611,261 |
| 2025-05-20 | 2025-05-16 | 4.106 | 1,179,707,834 | +19,850,610 | 6.37% | 4,843,919,247 |
| 2025-05-19 | 2025-05-15 | 3.954 | 1,159,857,224 | -763,437 | 6.26% | 4,586,026,358 |
| 2025-05-16 | 2025-05-14 | 4.055 | 1,160,620,661 | -5,688,301 | 6.27% | 4,706,712,775 |
| 2025-05-15 | 2025-05-13 | 3.893 | 1,166,308,962 | -8,965,953 | 6.30% | 4,540,589,546 |
| 2025-05-14 | 2025-05-12 | 3.893 | 1,175,274,915 | +3,222,535 | 6.35% | 4,575,495,144 |
| 2025-05-13 | 2025-05-09 | 3.964 | 1,172,052,380 | +10,446,470 | 6.33% | 4,646,128,170 |
| 2025-05-12 | 2025-05-08 | 3.934 | 1,161,605,910 | +2,634,555 | 6.27% | 4,569,387,047 |
| 2025-05-09 | 2025-05-07 | 3.883 | 1,158,971,355 | -565,299 | 6.26% | 4,500,273,245 |
| 2025-05-08 | 2025-05-06 | 4.005 | 1,159,536,654 | +7,527,850 | 6.26% | 4,643,537,798 |
| 2025-05-06 | 2025-04-30 | 3.964 | 1,152,008,804 | -19,209,234 | 6.22% | 4,566,673,510 |
| 2025-05-02 | 2025-04-29 | 3.944 | 1,171,218,038 | -9,791,532 | 6.33% | 4,619,072,314 |
| 2025-04-30 | 2025-04-28 | 3.893 | 1,181,009,570 | +106,527 | 6.38% | 4,597,820,888 |
| 2025-04-29 | 2025-04-25 | 4.005 | 1,180,903,043 | +4,447,236 | 6.38% | 4,729,102,695 |
| 2025-04-28 | 2025-04-24 | 3.944 | 1,176,455,807 | -8,715,046 | 6.35% | 4,639,729,129 |
| 2025-04-25 | 2025-04-23 | 3.893 | 1,185,170,853 | -11,675,466 | 6.40% | 4,614,021,293 |
| 2025-04-24 | 2025-04-22 | 3.883 | 1,196,846,319 | -484,793 | 6.46% | 4,647,341,321 |
| 2025-04-23 | 2025-04-17 | 3.721 | 1,197,331,112 | +9,336,822 | 6.47% | 4,455,000,320 |
| 2025-04-22 | 2025-04-16 | 3.660 | 1,187,994,290 | +89,758 | 6.42% | 4,347,994,268 |
| 2025-04-17 | 2025-04-15 | 3.771 | 1,187,904,532 | -3,521,775 | 6.42% | 4,480,143,109 |
| 2025-04-16 | 2025-04-14 | 3.792 | 1,191,426,307 | +175,571 | 6.44% | 4,517,583,569 |
| 2025-04-15 | 2025-04-11 | 3.630 | 1,191,250,736 | +6,373,816 | 6.43% | 4,323,680,721 |
| 2025-04-14 | 2025-04-10 | 3.488 | 1,184,876,920 | -5,029,416 | 6.40% | 4,132,368,956 |
| 2025-04-11 | 2025-04-09 | 3.447 | 1,189,906,336 | +9,729,391 | 6.43% | 4,101,654,753 |
| 2025-04-10 | 2025-04-08 | 3.467 | 1,180,176,945 | +8,988,639 | 6.37% | 4,092,047,253 |
| 2025-04-09 | 2025-04-07 | 3.386 | 1,171,188,306 | +5,972,371 | 6.33% | 3,965,889,432 |
| 2025-04-08 | 2025-04-03 | 3.944 | 1,165,215,935 | +19,438,068 | 6.29% | 4,595,401,104 |
| 2025-04-07 | 2025-04-02 | 4.005 | 1,145,777,867 | +38,961,457 | 6.19% | 4,588,438,679 |
| 2025-04-03 | 2025-04-01 | 3.913 | 1,106,816,410 | +4,718,808 | 5.98% | 4,331,420,044 |
| 2025-04-02 | 2025-03-31 | 3.802 | 1,102,097,602 | +1,683,705 | 5.95% | 4,190,045,441 |
| 2025-04-01 | 2025-03-28 | 3.782 | 1,100,413,897 | +23,387,428 | 5.94% | 4,161,331,423 |
| 2025-03-31 | 2025-03-27 | 3.700 | 1,077,026,469 | +17,955,763 | 5.82% | 3,985,535,197 |
| 2025-03-28 | 2025-03-26 | 3.650 | 1,059,070,706 | +4,239,347 | 5.72% | 3,865,403,754 |
| 2025-03-27 | 2025-03-25 | 3.599 | 1,054,831,359 | -4,786,280 | 5.70% | 3,796,459,692 |
| 2025-03-26 | 2025-03-24 | 3.589 | 1,059,617,639 | +1,405,554 | 5.72% | 3,802,943,288 |
| 2025-03-25 | 2025-03-21 | 3.650 | 1,058,212,085 | -8,637,498 | 5.72% | 3,862,269,953 |
| 2025-03-24 | 2025-03-20 | 3.751 | 1,066,849,583 | +10,278,790 | 5.76% | 4,001,956,131 |
| 2025-03-21 | 2025-03-19 | 3.690 | 1,056,570,793 | -5,005,744 | 5.71% | 3,899,127,104 |
| 2025-03-20 | 2025-03-18 | 3.660 | 1,061,576,537 | -6,288,004 | 5.73% | 3,885,312,191 |
| 2025-03-19 | 2025-03-17 | 3.548 | 1,067,864,541 | +1,053,426 | 5.77% | 3,789,235,679 |
| 2025-03-18 | 2025-03-14 | 3.579 | 1,066,811,115 | -1,781,668 | 5.76% | 3,817,944,800 |
| 2025-03-17 | 2025-03-13 | 3.518 | 1,068,592,783 | -6,704,245 | 5.77% | 3,759,318,477 |
| 2025-03-14 | 2025-03-12 | 3.579 | 1,075,297,028 | +2,113,756 | 5.81% | 3,848,314,513 |
| 2025-03-13 | 2025-03-11 | 3.609 | 1,073,183,272 | +6,879,815 | 5.80% | 3,873,390,654 |
| 2025-03-12 | 2025-03-10 | 3.396 | 1,066,303,457 | +20,594,075 | 5.76% | 3,621,537,879 |
| 2025-03-11 | 2025-03-07 | 3.386 | 1,045,709,382 | -10,325,955 | 5.65% | 3,540,991,457 |
| 2025-03-10 | 2025-03-06 | 3.366 | 1,056,035,337 | -9,298,355 | 5.70% | 3,554,544,390 |
| 2025-03-07 | 2025-03-05 | 3.356 | 1,065,333,692 | +1,201,379 | 5.75% | 3,575,041,303 |
| 2025-03-06 | 2025-03-04 | 3.285 | 1,064,132,313 | +5,485,112 | 5.75% | 3,495,489,879 |
| 2025-03-05 | 2025-03-03 | 3.244 | 1,058,647,201 | -7,463,737 | 5.72% | 3,434,540,482 |
| 2025-03-04 | 2025-02-28 | 3.265 | 1,066,110,938 | +8,109,798 | 5.76% | 3,480,372,100 |
| 2025-03-03 | 2025-02-27 | 3.488 | 1,058,001,140 | +9,229,310 | 5.71% | 3,689,877,820 |
| 2025-02-28 | 2025-02-26 | 3.488 | 1,048,771,830 | -558,769 | 5.66% | 3,657,689,739 |
| 2025-02-27 | 2025-02-25 | 3.386 | 1,049,330,599 | +2,063,451 | 5.66% | 3,553,253,658 |
| 2025-02-26 | 2025-02-24 | 3.477 | 1,047,267,148 | +3,845,793 | 5.65% | 3,641,824,456 |
| 2025-02-25 | 2025-02-21 | 3.386 | 1,043,421,355 | +1,053,425 | 5.63% | 3,533,243,718 |
| 2025-02-24 | 2025-02-20 | 3.336 | 1,042,367,930 | +11,540,336 | 5.62% | 3,476,837,130 |
| 2025-02-21 | 2025-02-19 | 3.366 | 1,030,827,594 | -5,404,231 | 5.56% | 3,469,696,812 |
| 2025-02-20 | 2025-02-18 | 3.396 | 1,036,231,825 | +7,618,890 | 5.59% | 3,519,404,144 |
| 2025-02-19 | 2025-02-17 | 3.356 | 1,028,612,935 | +9,738,749 | 5.55% | 3,451,813,976 |
| 2025-02-18 | 2025-02-14 | 3.275 | 1,018,874,186 | +4,436,618 | 5.50% | 3,336,495,084 |
| 2025-02-17 | 2025-02-13 | 3.112 | 1,014,437,568 | +5,811,937 | 5.47% | 3,157,410,926 |
| 2025-02-14 | 2025-02-12 | 3.082 | 1,008,625,631 | -2,364,042 | 5.44% | 3,108,644,013 |
| 2025-02-13 | 2025-02-11 | 2.981 | 1,010,989,673 | -3,512,405 | 5.45% | 3,013,432,429 |
| 2025-02-12 | 2025-02-10 | 3.062 | 1,014,502,078 | -1,810,945 | 5.47% | 3,106,184,810 |
| 2025-02-11 | 2025-02-07 | 3.011 | 1,016,313,023 | -6,550,374 | 5.48% | 3,060,210,830 |
| 2025-02-10 | 2025-02-06 | 3.011 | 1,022,863,397 | -1,996,379 | 5.52% | 3,079,934,601 |
| 2025-02-07 | 2025-02-05 | 2.910 | 1,024,859,776 | +655,925 | 5.53% | 2,982,041,977 |
| 2025-02-04 | 2025-01-28 | 2.859 | 1,024,203,851 | -12,696,857 | 5.53% | 2,928,214,727 |
| 2025-02-03 | 2025-01-24 | 2.910 | 1,036,900,708 | -9,965,129 | 5.59% | 3,017,077,565 |
| 2025-01-27 | 2025-01-23 | 2.910 | 1,046,865,837 | +6,098,624 | 5.65% | 3,046,073,174 |
| 2025-01-24 | 2025-01-22 | 2.940 | 1,040,767,213 | -3,081,369 | 5.62% | 3,059,982,959 |
| 2025-01-23 | 2025-01-21 | 2.950 | 1,043,848,582 | -1,717,241 | 5.63% | 3,079,625,467 |
| 2025-01-22 | 2025-01-20 | 2.920 | 1,045,565,823 | +999,176 | 5.64% | 3,052,890,829 |
| 2025-01-21 | 2025-01-17 | 2.950 | 1,044,566,647 | +608,580 | 5.64% | 3,081,743,946 |
| 2025-01-20 | 2025-01-16 | 2.849 | 1,043,958,067 | -2,526,544 | 5.63% | 2,974,108,322 |
| 2025-01-17 | 2025-01-15 | 2.910 | 1,046,484,611 | +150,912 | 5.65% | 3,044,963,918 |
| 2025-01-16 | 2025-01-14 | 2.920 | 1,046,333,699 | -11,044,201 | 5.65% | 3,055,132,908 |
| 2025-01-15 | 2025-01-13 | 2.889 | 1,057,377,900 | -10,807,475 | 5.70% | 3,055,220,060 |
| 2025-01-14 | 2025-01-10 | 2.900 | 1,068,185,375 | -6,876,857 | 5.76% | 3,097,277,149 |
| 2025-01-13 | 2025-01-09 | 3.021 | 1,075,062,232 | +3,020,215 | 5.80% | 3,248,009,395 |
| 2025-01-10 | 2025-01-08 | 3.042 | 1,072,042,017 | +323,524 | 5.78% | 3,260,622,114 |
| 2025-01-09 | 2025-01-07 | 3.072 | 1,071,718,493 | -10,094,277 | 5.78% | 3,292,234,495 |
| 2025-01-08 | 2025-01-06 | 3.102 | 1,081,812,770 | +1,303,960 | 5.84% | 3,356,146,715 |
| 2025-01-07 | 2025-01-03 | 3.102 | 1,080,508,810 | -8,949,186 | 5.83% | 3,352,101,393 |
| 2025-01-06 | 2025-01-02 | 3.133 | 1,089,457,996 | -3,591,313 | 5.88% | 3,413,000,704 |
| 2025-01-03 | 2024-12-31 | 3.244 | 1,093,049,309 | -8,371,675 | 5.90% | 3,546,150,311 |
| 2025-01-02 | 2024-12-27 | 3.275 | 1,101,420,984 | -3,001,474 | 5.94% | 3,606,810,094 |
| 2024-12-30 | 2024-12-24 | 3.285 | 1,104,422,458 | -4,407,274 | 5.96% | 3,627,836,009 |
| 2024-12-27 | 2024-12-20 | 3.254 | 1,108,829,732 | +6,451,201 | 5.98% | 3,608,588,017 |
| 2024-12-23 | 2024-12-19 | 3.275 | 1,102,378,531 | +5,589,665 | 5.95% | 3,609,945,761 |
| 2024-12-20 | 2024-12-18 | 3.254 | 1,096,788,866 | -3,631,754 | 5.92% | 3,569,402,087 |
| 2024-12-19 | 2024-12-17 | 3.214 | 1,100,420,620 | -6,343,239 | 5.94% | 3,536,595,497 |
| 2024-12-18 | 2024-12-16 | 3.244 | 1,106,763,859 | -4,924,863 | 5.97% | 3,590,644,054 |
| 2024-12-17 | 2024-12-13 | 3.346 | 1,111,688,722 | -1,269,437 | 6.00% | 3,719,328,581 |
| 2024-12-16 | 2024-12-12 | 3.437 | 1,112,958,159 | +2,305,108 | 6.00% | 3,825,127,745 |
| 2024-12-13 | 2024-12-11 | 3.406 | 1,110,653,051 | +3,305,271 | 5.99% | 3,783,424,737 |
| 2024-12-12 | 2024-12-10 | 3.376 | 1,107,347,780 | +849,250 | 5.97% | 3,738,485,328 |
| 2024-12-11 | 2024-12-09 | 3.376 | 1,106,498,530 | +6,589,828 | 5.97% | 3,735,618,199 |
| 2024-12-10 | 2024-12-06 | 3.325 | 1,099,908,702 | -1,083,510 | 5.93% | 3,657,614,155 |
| 2024-12-09 | 2024-12-05 | 3.285 | 1,100,992,212 | -7,728,079 | 5.94% | 3,616,568,247 |
| 2024-12-06 | 2024-12-04 | 3.366 | 1,108,720,291 | -1,237,874 | 5.98% | 3,731,878,426 |
| 2024-12-05 | 2024-12-03 | 3.396 | 1,109,958,165 | +4,141,698 | 5.99% | 3,769,804,470 |
| 2024-12-04 | 2024-12-02 | 3.336 | 1,105,816,467 | -859,113 | 5.97% | 3,688,470,875 |
| 2024-12-03 | 2024-11-29 | 3.295 | 1,106,675,580 | -2,069,370 | 5.97% | 3,646,456,991 |
| 2024-12-02 | 2024-11-28 | 3.305 | 1,108,744,950 | -9,211,555 | 5.98% | 3,664,516,340 |
| 2024-11-29 | 2024-11-27 | 3.346 | 1,117,956,505 | +3,231,294 | 6.03% | 3,740,298,430 |
| 2024-11-28 | 2024-11-26 | 3.295 | 1,114,725,211 | +692,913 | 6.01% | 3,672,980,242 |
| 2024-11-27 | 2024-11-25 | 3.315 | 1,114,032,298 | -4,627,971 | 6.01% | 3,693,286,023 |
| 2024-11-26 | 2024-11-22 | 3.346 | 1,118,660,269 | +95,677 | 6.04% | 3,742,652,982 |
| 2024-11-25 | 2024-11-21 | 3.427 | 1,118,564,592 | +4,419,850 | 6.03% | 3,833,056,101 |
| 2024-11-22 | 2024-11-20 | 3.427 | 1,114,144,742 | +9,131,660 | 6.01% | 3,817,910,321 |
| 2024-11-21 | 2024-11-19 | 3.315 | 1,105,013,082 | +8,608,894 | 5.96% | 3,663,385,144 |
| 2024-11-20 | 2024-11-18 | 3.356 | 1,096,404,188 | +3,944,427 | 5.92% | 3,679,307,513 |
| 2024-11-19 | 2024-11-15 | 3.356 | 1,092,459,761 | +2,884,098 | 5.89% | 3,666,070,825 |
| 2024-11-18 | 2024-11-14 | 3.336 | 1,089,575,663 | +15,865,989 | 5.88% | 3,634,299,379 |
| 2024-11-15 | 2024-11-13 | 3.386 | 1,073,709,674 | -2,625,673 | 5.79% | 3,635,806,323 |
| 2024-11-14 | 2024-11-12 | 3.417 | 1,076,335,347 | +19,267,430 | 5.81% | 3,677,434,206 |
| 2024-11-13 | 2024-11-11 | 3.447 | 1,057,067,917 | -3,361,493 | 5.70% | 3,643,755,407 |
| 2024-11-12 | 2024-11-08 | 3.498 | 1,060,429,410 | +4,416,891 | 5.72% | 3,709,097,646 |
| 2024-11-11 | 2024-11-07 | 3.559 | 1,056,012,519 | +321,682 | 5.70% | 3,757,885,912 |
| 2024-11-08 | 2024-11-06 | 3.528 | 1,055,690,837 | +11,395,836 | 5.70% | 3,724,632,288 |
| 2024-11-07 | 2024-11-05 | 3.630 | 1,044,295,001 | +9,615,960 | 5.63% | 3,790,300,419 |
| 2024-11-06 | 2024-11-04 | 3.589 | 1,034,679,041 | +11,515,677 | 5.58% | 3,713,439,234 |
| 2024-11-05 | 2024-11-01 | 3.650 | 1,023,163,364 | +19,132,299 | 5.52% | 3,734,348,883 |
| 2024-11-04 | 2024-10-31 | 3.579 | 1,004,031,065 | +13,232,919 | 5.42% | 3,593,265,133 |
| 2024-11-01 | 2024-10-30 | 3.559 | 990,798,146 | +7,289,152 | 5.35% | 3,525,816,529 |
| 2024-10-31 | 2024-10-29 | 3.569 | 983,508,994 | -2,286,860 | 5.31% | 3,509,848,792 |
| 2024-10-30 | 2024-10-28 | 3.599 | 985,795,854 | -408,351 | 5.32% | 3,547,992,949 |
| 2024-10-29 | 2024-10-25 | 3.589 | 986,204,205 | -2,374,153 | 5.32% | 3,539,464,165 |
| 2024-10-28 | 2024-10-24 | 3.579 | 988,578,358 | -1,784,313 | 5.33% | 3,537,962,389 |
| 2024-10-25 | 2024-10-23 | 3.721 | 990,362,671 | -1,991,448 | 5.34% | 3,684,917,206 |
| 2024-10-24 | 2024-10-22 | 3.690 | 992,354,119 | -3,670,221 | 5.35% | 3,662,144,428 |
| 2024-10-23 | 2024-10-21 | 3.731 | 996,024,340 | -12,725,933 | 5.37% | 3,716,081,052 |
| 2024-10-22 | 2024-10-18 | 3.832 | 1,008,750,273 | -3,185,922 | 5.44% | 3,865,831,076 |
| 2024-10-21 | 2024-10-17 | 3.660 | 1,011,936,195 | +693,406 | 5.46% | 3,703,631,249 |
| 2024-10-18 | 2024-10-16 | 3.670 | 1,011,242,789 | -4,251,183 | 5.46% | 3,711,345,757 |
| 2024-10-17 | 2024-10-15 | 3.741 | 1,015,493,972 | -6,368,885 | 5.48% | 3,799,016,009 |
| 2024-10-16 | 2024-10-14 | 3.751 | 1,021,862,857 | -22,167,802 | 5.51% | 3,833,202,347 |
| 2024-10-15 | 2024-10-10 | 3.842 | 1,044,030,659 | -11,786,431 | 5.63% | 4,011,620,759 |
| 2024-10-14 | 2024-10-09 | 3.782 | 1,055,817,090 | +8,461,927 | 5.70% | 3,992,683,886 |
| 2024-10-10 | 2024-10-08 | 3.903 | 1,047,355,163 | +18,203,154 | 5.65% | 4,088,105,691 |
| 2024-10-03 | 2024-09-30 | 3.782 | 1,029,152,009 | +453,722 | 5.55% | 3,891,847,064 |
| 2024-10-02 | 2024-09-27 | 3.751 | 1,028,698,287 | +4,109,149 | 5.55% | 3,858,843,348 |
| 2024-09-30 | 2024-09-26 | 3.609 | 1,024,589,138 | -796,480 | 5.53% | 3,698,002,098 |
| 2024-09-27 | 2024-09-25 | 3.477 | 1,025,385,618 | +6,606,773 | 5.53% | 3,565,732,419 |
| 2024-09-26 | 2024-09-24 | 3.508 | 1,018,778,845 | +2,526,051 | 5.50% | 3,573,743,881 |
| 2024-09-25 | 2024-09-23 | 3.386 | 1,016,252,794 | -434,488 | 5.48% | 3,441,245,268 |
| 2024-09-24 | 2024-09-20 | 3.406 | 1,016,687,282 | -1,731,163 | 5.49% | 3,463,331,604 |
| 2024-09-23 | 2024-09-19 | 3.346 | 1,018,418,445 | +752,588 | 5.49% | 3,407,278,274 |
| 2024-09-17 | 2024-09-13 | 3.265 | 1,017,665,857 | -768,370 | 5.49% | 3,322,220,727 |
| 2024-09-16 | 2024-09-12 | 3.153 | 1,018,434,227 | -1,505,175 | 5.49% | 3,211,151,407 |
| 2024-09-13 | 2024-09-11 | 3.204 | 1,019,939,402 | +1,852,372 | 5.50% | 3,267,599,794 |
| 2024-09-12 | 2024-09-10 | 3.153 | 1,018,087,030 | -578,004 | 5.49% | 3,210,056,685 |
| 2024-09-11 | 2024-09-09 | 3.214 | 1,018,665,034 | -4,096,326 | 5.50% | 3,274,143,531 |
| 2024-09-10 | 2024-09-05 | 3.245 | 1,022,761,360 | +8,823,984 | 5.52% | 3,318,717,160 |
| 2024-09-09 | 2024-09-04 | 3.194 | 1,013,937,376 | -2,835,050 | 5.52% | 3,238,190,492 |
| 2024-09-05 | 2024-09-03 | 3.194 | 1,016,772,426 | +250,094 | 5.54% | 3,247,244,731 |
| 2024-09-04 | 2024-09-02 | 3.204 | 1,016,522,332 | -8,903,738 | 5.54% | 3,256,851,287 |
| 2024-09-03 | 2024-08-30 | 3.306 | 1,025,426,070 | -5,631,364 | 5.59% | 3,390,342,265 |
| 2024-09-02 | 2024-08-29 | 3.296 | 1,031,057,434 | -3,499,362 | 5.62% | 3,398,407,053 |
| 2024-08-30 | 2024-08-28 | 3.245 | 1,034,556,796 | +823,551 | 5.64% | 3,356,991,696 |
| 2024-08-29 | 2024-08-27 | 3.224 | 1,033,733,245 | -3,262,945 | 5.63% | 3,333,156,490 |
| 2024-08-28 | 2024-08-26 | 3.214 | 1,036,996,190 | -15,107,241 | 5.65% | 3,333,062,640 |
| 2024-08-27 | 2024-08-23 | 3.214 | 1,052,103,431 | -13,153,383 | 5.73% | 3,381,619,598 |
| 2024-08-26 | 2024-08-22 | 3.286 | 1,065,256,814 | -2,103,046 | 5.80% | 3,500,225,465 |
| 2024-08-23 | 2024-08-21 | 3.306 | 1,067,359,860 | -14,551,369 | 5.81% | 3,528,986,975 |
| 2024-08-22 | 2024-08-20 | 3.337 | 1,081,911,229 | -10,119,038 | 5.89% | 3,610,321,645 |
| 2024-08-21 | 2024-08-19 | 3.327 | 1,092,030,267 | -7,185,318 | 5.95% | 3,632,910,538 |
| 2024-08-20 | 2024-08-16 | 3.368 | 1,099,215,585 | -18,028,170 | 5.99% | 3,701,821,232 |
| 2024-08-19 | 2024-08-15 | 3.265 | 1,117,243,755 | -14,271,967 | 6.09% | 3,648,171,831 |
| 2024-08-16 | 2024-08-14 | 3.091 | 1,131,515,722 | -23,928,473 | 6.16% | 3,497,874,331 |
| 2024-08-15 | 2024-08-13 | 3.020 | 1,155,444,195 | +198,805 | 6.29% | 3,489,053,733 |
| 2024-08-14 | 2024-08-12 | 3.020 | 1,155,245,390 | +169,009 | 6.29% | 3,488,453,408 |
| 2024-08-13 | 2024-08-09 | 2.958 | 1,155,076,381 | -7,262,496 | 6.29% | 3,417,001,843 |
| 2024-08-12 | 2024-08-08 | 2.917 | 1,162,338,877 | -4,376,645 | 6.33% | 3,390,894,601 |
| 2024-08-09 | 2024-08-07 | 2.917 | 1,166,715,522 | -2,154,130 | 6.36% | 3,403,662,600 |
| 2024-08-08 | 2024-08-06 | 2.938 | 1,168,869,652 | +2,294,808 | 6.37% | 3,433,876,301 |
| 2024-08-07 | 2024-08-05 | 2.917 | 1,166,574,844 | +1,657,850 | 6.35% | 3,403,252,199 |
| 2024-08-06 | 2024-08-02 | 2.866 | 1,164,916,994 | +364,883 | 6.35% | 3,338,794,420 |
| 2024-08-05 | 2024-08-01 | 2.856 | 1,164,552,111 | -251,071 | 6.34% | 3,325,828,090 |
| 2024-08-02 | 2024-07-31 | 2.876 | 1,164,803,182 | +2,934,414 | 6.35% | 3,350,391,322 |
| 2024-08-01 | 2024-07-30 | 2.794 | 1,161,868,768 | -1,115,654 | 6.33% | 3,246,806,386 |
| 2024-07-31 | 2024-07-29 | 2.846 | 1,162,984,422 | -12,379,654 | 6.34% | 3,309,446,465 |
| 2024-07-30 | 2024-07-26 | 2.866 | 1,175,364,076 | +1,171,827 | 6.40% | 3,368,737,033 |
| 2024-07-29 | 2024-07-25 | 2.825 | 1,174,192,249 | +313,595 | 6.40% | 3,317,301,599 |
| 2024-07-26 | 2024-07-24 | 2.846 | 1,173,878,654 | -610,581 | 6.39% | 3,340,447,635 |
| 2024-07-25 | 2024-07-23 | 2.897 | 1,174,489,235 | +1,618,772 | 6.40% | 3,402,296,378 |
| 2024-07-24 | 2024-07-22 | 2.958 | 1,172,870,463 | +1,243,632 | 6.39% | 3,469,641,142 |
| 2024-07-23 | 2024-07-19 | 2.917 | 1,171,626,831 | +2,885,850 | 6.38% | 3,417,990,376 |
| 2024-07-22 | 2024-07-18 | 3.030 | 1,168,740,981 | -3,628,805 | 6.37% | 3,541,168,973 |
| 2024-07-19 | 2024-07-17 | 3.020 | 1,172,369,786 | -5,529,423 | 6.39% | 3,540,163,338 |
| 2024-07-18 | 2024-07-16 | 2.887 | 1,177,899,209 | -2,646,502 | 6.42% | 3,400,117,341 |
| 2024-07-17 | 2024-07-15 | 2.825 | 1,180,545,711 | -4,424,515 | 6.43% | 3,335,251,257 |
| 2024-07-16 | 2024-07-12 | 2.958 | 1,184,970,226 | -383,934 | 6.45% | 3,505,435,236 |
| 2024-07-15 | 2024-07-11 | 2.897 | 1,185,354,160 | -8,195,228 | 6.46% | 3,433,770,225 |
| 2024-07-12 | 2024-07-10 | 2.846 | 1,193,549,388 | +3,247,315 | 6.50% | 3,396,423,656 |
| 2024-07-11 | 2024-07-09 | 2.897 | 1,190,302,073 | -2,179,768 | 6.48% | 3,448,103,491 |
| 2024-07-10 | 2024-07-08 | 2.856 | 1,192,481,841 | -5,861,600 | 6.50% | 3,405,592,215 |
| 2024-07-09 | 2024-07-05 | 2.897 | 1,198,343,441 | -4,025,879 | 6.53% | 3,471,397,972 |
| 2024-07-08 | 2024-07-04 | 2.794 | 1,202,369,320 | +73,270 | 6.55% | 3,359,983,928 |
| 2024-07-05 | 2024-07-03 | 2.815 | 1,202,296,050 | +947,622 | 6.55% | 3,384,392,944 |
| 2024-07-04 | 2024-07-02 | 2.764 | 1,201,348,428 | -474,788 | 6.54% | 3,320,239,526 |
| 2024-07-03 | 2024-06-28 | 2.733 | 1,201,823,216 | -1,182,085 | 6.55% | 3,284,645,596 |
| 2024-07-02 | 2024-06-27 | 2.764 | 1,203,005,301 | +4,172,467 | 6.55% | 3,324,818,727 |
| 2024-06-28 | 2024-06-26 | 2.825 | 1,198,832,834 | -619,013 | 6.53% | 3,386,915,627 |
| 2024-06-27 | 2024-06-25 | 2.702 | 1,199,451,847 | +1,845,420 | 6.53% | 3,241,331,212 |
| 2024-06-26 | 2024-06-24 | 2.661 | 1,197,606,427 | -9,637,412 | 6.52% | 3,187,308,734 |
| 2024-06-25 | 2024-06-21 | 2.661 | 1,207,243,839 | +2,241,566 | 6.58% | 3,212,957,734 |
| 2024-06-24 | 2024-06-20 | 2.754 | 1,205,002,273 | +7,981,097 | 6.56% | 3,318,003,295 |
| 2024-06-21 | 2024-06-19 | 2.907 | 1,197,021,176 | +5,146,466 | 6.52% | 3,479,820,484 |
| 2024-06-20 | 2024-06-18 | 2.815 | 1,191,874,710 | +6,274,819 | 6.49% | 3,355,057,482 |
| 2024-06-19 | 2024-06-17 | 2.815 | 1,185,599,891 | -11,829,642 | 6.46% | 3,337,394,234 |
| 2024-06-18 | 2024-06-14 | 2.825 | 1,197,429,533 | -107,462 | 6.52% | 3,382,951,053 |
| 2024-06-17 | 2024-06-13 | 2.876 | 1,197,536,995 | +1,199,670 | 6.52% | 3,444,545,497 |
| 2024-06-14 | 2024-06-12 | 2.805 | 1,196,337,325 | -1,639,289 | 6.52% | 3,355,373,593 |
| 2024-06-13 | 2024-06-11 | 2.784 | 1,197,976,614 | +3,218,984 | 6.53% | 3,335,445,977 |
| 2024-06-12 | 2024-06-07 | 2.948 | 1,194,757,630 | -1,583,603 | 6.51% | 3,522,549,391 |
| 2024-06-11 | 2024-06-06 | 2.938 | 1,196,341,233 | +13,151,787 | 6.52% | 3,514,842,183 |
| 2024-06-07 | 2024-06-05 | 2.948 | 1,183,189,446 | -135,330 | 6.51% | 3,488,442,473 |
| 2024-06-06 | 2024-06-04 | 2.938 | 1,183,324,776 | +621,553 | 6.51% | 3,476,599,923 |
| 2024-06-05 | 2024-06-03 | 2.886 | 1,182,703,223 | -2,289,985 | 6.51% | 3,413,598,210 |
| 2024-06-04 | 2024-05-31 | 2.938 | 1,184,993,208 | -2,000,958 | 6.52% | 3,481,501,765 |
| 2024-06-03 | 2024-05-30 | 2.897 | 1,186,994,166 | +215,562 | 6.53% | 3,438,262,529 |
| 2024-05-31 | 2024-05-29 | 2.897 | 1,186,778,604 | +3,526,326 | 6.53% | 3,437,638,129 |
| 2024-05-30 | 2024-05-28 | 2.979 | 1,183,252,278 | -669,886 | 6.51% | 3,525,350,121 |
| 2024-05-29 | 2024-05-27 | 2.938 | 1,183,922,164 | -8,981,110 | 6.52% | 3,478,355,045 |
| 2024-05-28 | 2024-05-24 | 2.969 | 1,192,903,274 | +347,509 | 6.57% | 3,541,763,400 |
| 2024-05-27 | 2024-05-23 | 3.031 | 1,192,555,765 | -19,127,030 | 6.57% | 3,614,753,900 |
| 2024-05-24 | 2024-05-22 | 3.041 | 1,211,682,795 | -10,178,785 | 6.67% | 3,685,264,725 |
| 2024-05-23 | 2024-05-21 | 3.052 | 1,221,861,580 | -4,661,169 | 6.73% | 3,728,863,138 |
| 2024-05-22 | 2024-05-20 | 3.238 | 1,226,522,749 | +436,925 | 6.75% | 3,971,479,853 |
| 2024-05-21 | 2024-05-17 | 3.197 | 1,226,085,824 | -1,043,012 | 6.75% | 3,919,329,434 |
| 2024-05-20 | 2024-05-16 | 3.228 | 1,227,128,836 | -4,431,348 | 6.76% | 3,960,747,658 |
| 2024-05-17 | 2024-05-14 | 3.166 | 1,231,560,184 | +1,214,097 | 6.78% | 3,898,607,238 |
| 2024-05-16 | 2024-05-13 | 3.166 | 1,230,346,087 | -493,956 | 6.77% | 3,894,763,912 |
| 2024-05-14 | 2024-05-10 | 3.217 | 1,230,840,043 | +5,165,417 | 6.77% | 3,959,993,055 |
| 2024-05-13 | 2024-05-09 | 3.176 | 1,225,674,626 | -7,360,044 | 6.74% | 3,892,655,670 |
| 2024-05-10 | 2024-05-08 | 3.010 | 1,233,034,670 | +866,115 | 6.78% | 3,711,937,845 |
| 2024-05-09 | 2024-05-07 | 2.979 | 1,232,168,555 | -3,646,190 | 6.78% | 3,671,089,965 |
| 2024-05-08 | 2024-05-06 | 2.990 | 1,235,814,745 | -1,178,342 | 6.80% | 3,694,737,886 |
| 2024-05-03 | 2024-04-30 | 2.793 | 1,236,993,087 | -4,713,367 | 6.81% | 3,455,122,543 |
| 2024-05-02 | 2024-04-29 | 2.907 | 1,241,706,454 | +4,412,740 | 6.83% | 3,609,588,355 |
| 2024-04-30 | 2024-04-26 | 2.866 | 1,237,293,714 | +1,395,848 | 6.81% | 3,545,561,265 |
| 2024-04-29 | 2024-04-25 | 2.835 | 1,235,897,866 | -4,652,469 | 6.80% | 3,503,205,094 |
| 2024-04-26 | 2024-04-24 | 2.772 | 1,240,550,335 | +4,020,282 | 6.83% | 3,439,391,415 |
| 2024-04-25 | 2024-04-23 | 2.669 | 1,236,530,053 | +365,236 | 6.80% | 3,300,325,694 |
| 2024-04-24 | 2024-04-22 | 2.628 | 1,236,164,817 | +1,108,083 | 6.80% | 3,248,198,144 |
| 2024-04-23 | 2024-04-19 | 2.421 | 1,235,056,734 | +3,131,934 | 6.80% | 2,989,752,129 |
| 2024-04-22 | 2024-04-18 | 2.514 | 1,231,924,800 | -266,794 | 6.78% | 3,096,869,395 |
| 2024-04-19 | 2024-04-17 | 2.545 | 1,232,191,594 | +4,247,443 | 6.78% | 3,135,781,310 |
| 2024-04-18 | 2024-04-16 | 2.628 | 1,227,944,151 | -9,581,398 | 6.76% | 3,226,597,180 |
| 2024-04-17 | 2024-04-15 | 2.772 | 1,237,525,549 | +4,163,503 | 6.81% | 3,431,005,279 |
| 2024-04-16 | 2024-04-12 | 2.824 | 1,233,362,046 | -2,104,389 | 6.79% | 3,483,258,017 |
| 2024-04-15 | 2024-04-11 | 2.886 | 1,235,466,435 | -2,753,976 | 6.80% | 3,565,886,968 |
| 2024-04-12 | 2024-04-10 | 2.948 | 1,238,220,411 | -5,653,914 | 6.81% | 3,650,692,362 |
| 2024-04-11 | 2024-04-09 | 2.948 | 1,243,874,325 | +3,158,034 | 6.84% | 3,667,362,012 |
| 2024-04-10 | 2024-04-08 | 2.928 | 1,240,716,291 | +5,565,949 | 6.83% | 3,632,380,526 |
| 2024-04-08 | 2024-04-03 | 3.021 | 1,235,150,342 | +3,596,891 | 6.80% | 3,731,084,569 |
| 2024-04-05 | 2024-04-02 | 3.072 | 1,231,553,451 | +5,636,514 | 6.78% | 3,783,921,633 |
| 2024-04-03 | 2024-03-28 | 3.124 | 1,225,916,937 | -2,114,055 | 6.75% | 3,830,014,398 |
| 2024-04-02 | 2024-03-27 | 3.114 | 1,228,030,992 | +2,877,706 | 6.76% | 3,823,915,100 |
| 2024-03-28 | 2024-03-26 | 3.217 | 1,225,153,286 | +2,947,304 | 6.74% | 3,941,696,999 |
| 2024-03-27 | 2024-03-25 | 3.186 | 1,222,205,982 | +6,248,402 | 6.72% | 3,894,283,280 |
| 2024-03-26 | 2024-03-22 | 3.155 | 1,215,957,580 | +17,140,571 | 6.69% | 3,836,636,748 |
| 2024-03-25 | 2024-03-21 | 3.300 | 1,198,817,009 | +4,478,473 | 6.60% | 3,956,179,586 |
| 2024-03-22 | 2024-03-20 | 3.259 | 1,194,338,536 | +8,912,478 | 6.57% | 3,891,978,366 |
| 2024-03-21 | 2024-03-19 | 3.259 | 1,185,426,058 | +11,208,264 | 6.52% | 3,862,935,368 |
| 2024-03-20 | 2024-03-18 | 3.383 | 1,174,217,794 | +6,364,399 | 6.46% | 3,972,179,159 |
| 2024-03-19 | 2024-03-15 | 3.372 | 1,167,853,395 | -2,416,616 | 6.43% | 3,938,567,983 |
| 2024-03-18 | 2024-03-14 | 3.414 | 1,170,270,011 | +11,808,551 | 6.44% | 3,995,143,971 |
| 2024-03-15 | 2024-03-13 | 3.310 | 1,158,461,460 | +3,204,609 | 6.37% | 3,834,987,802 |
| 2024-03-14 | 2024-03-12 | 3.300 | 1,155,256,851 | -5,603,648 | 6.36% | 3,812,428,032 |
| 2024-03-13 | 2024-03-11 | 3.083 | 1,160,860,499 | -393,425 | 6.39% | 3,578,728,205 |
| 2024-03-12 | 2024-03-08 | 3.000 | 1,161,253,924 | -3,466,394 | 6.39% | 3,483,835,264 |
| 2024-03-11 | 2024-03-07 | 3.021 | 1,164,720,318 | -7,984,498 | 6.41% | 3,518,332,836 |
| 2024-03-08 | 2024-03-06 | 3.041 | 1,172,704,816 | -8,794,548 | 6.45% | 3,566,715,405 |
| 2024-03-07 | 2024-03-05 | 3.010 | 1,181,499,364 | +1,216,041 | 6.50% | 3,556,795,531 |
| 2024-03-06 | 2024-03-04 | 3.259 | 1,180,283,323 | -1,550,500 | 6.49% | 3,846,176,792 |
| 2024-03-05 | 2024-03-01 | 3.217 | 1,181,833,823 | +1,033,345 | 6.50% | 3,802,324,890 |
| 2024-03-04 | 2024-02-29 | 3.238 | 1,180,800,478 | -2,120,822 | 6.50% | 3,823,431,170 |
| 2024-03-01 | 2024-02-28 | 3.166 | 1,182,921,300 | -2,323,818 | 6.51% | 3,744,636,764 |
| 2024-02-29 | 2024-02-27 | 3.248 | 1,185,245,118 | +617,687 | 6.52% | 3,850,084,326 |
| 2024-02-28 | 2024-02-26 | 3.269 | 1,184,627,431 | +2,535,513 | 6.52% | 3,872,587,916 |
| 2024-02-27 | 2024-02-23 | 3.248 | 1,182,091,918 | -1,651,998 | 6.50% | 3,839,841,646 |
| 2024-02-26 | 2024-02-22 | 3.279 | 1,183,743,916 | +3,839,519 | 6.51% | 3,881,945,560 |
| 2024-02-23 | 2024-02-21 | 3.248 | 1,179,904,397 | +1,710,964 | 6.49% | 3,832,735,825 |
| 2024-02-22 | 2024-02-20 | 3.207 | 1,178,193,433 | -5,783,928 | 6.48% | 3,778,424,164 |
| 2024-02-21 | 2024-02-19 | 3.207 | 1,183,977,361 | +2,365,866 | 6.51% | 3,796,973,014 |
| 2024-02-15 | 2024-02-09 | 3.010 | 1,181,611,495 | +3,585,291 | 6.50% | 3,557,133,091 |
| 2024-02-14 | 2024-02-07 | 3.104 | 1,178,026,204 | -1,970,025 | 6.48% | 3,656,020,516 |
| 2024-02-08 | 2024-02-06 | 3.072 | 1,179,996,229 | -155,630 | 6.49% | 3,625,513,171 |
| 2024-02-07 | 2024-02-05 | 2.876 | 1,180,151,859 | -4,026,565 | 6.49% | 3,394,025,565 |
| 2024-02-06 | 2024-02-02 | 2.948 | 1,184,178,424 | -4,862,374 | 6.52% | 3,491,358,315 |
| 2024-02-05 | 2024-02-01 | 3.010 | 1,189,040,798 | -6,912,487 | 6.54% | 3,579,498,326 |
| 2024-02-02 | 2024-01-31 | 2.907 | 1,195,953,285 | -1,156,109 | 6.58% | 3,476,585,820 |
| 2024-02-01 | 2024-01-30 | 2.969 | 1,197,109,394 | -1,634,599 | 6.59% | 3,554,251,489 |
| 2024-01-31 | 2024-01-29 | 3.041 | 1,198,743,993 | +3,409,362 | 6.60% | 3,645,912,090 |
| 2024-01-30 | 2024-01-26 | 2.990 | 1,195,334,631 | -5,344,588 | 6.58% | 3,573,713,751 |
| 2024-01-29 | 2024-01-25 | 3.041 | 1,200,679,219 | +3,050,736 | 6.61% | 3,651,797,971 |
| 2024-01-26 | 2024-01-24 | 3.031 | 1,197,628,483 | +3,316,563 | 6.59% | 3,630,129,808 |
| 2024-01-25 | 2024-01-23 | 3.083 | 1,194,311,920 | -9,302,037 | 6.57% | 3,681,853,037 |
| 2024-01-24 | 2024-01-22 | 2.959 | 1,203,613,957 | -7,195,231 | 6.62% | 3,561,112,278 |
| 2024-01-23 | 2024-01-19 | 3.031 | 1,210,809,188 | +1,212,174 | 6.66% | 3,670,081,822 |
| 2024-01-22 | 2024-01-18 | 3.145 | 1,209,597,014 | +10,519,045 | 6.66% | 3,804,054,305 |
| 2024-01-19 | 2024-01-17 | 3.010 | 1,199,077,969 | +5,403,553 | 6.60% | 3,609,714,310 |
| 2024-01-18 | 2024-01-16 | 3.114 | 1,193,674,416 | +421,457 | 6.57% | 3,716,933,574 |
| 2024-01-17 | 2024-01-15 | 3.228 | 1,193,252,959 | +4,922,163 | 6.57% | 3,851,408,038 |
| 2024-01-16 | 2024-01-12 | 3.331 | 1,188,330,796 | +7,096,150 | 6.54% | 3,958,454,363 |
| 2024-01-15 | 2024-01-11 | 3.435 | 1,181,234,646 | +1,686,315 | 6.50% | 4,057,015,609 |
| 2024-01-12 | 2024-01-10 | 3.497 | 1,179,548,331 | +3,792,153 | 6.49% | 4,124,438,757 |
| 2024-01-11 | 2024-01-09 | 3.435 | 1,175,756,178 | +4,482,339 | 6.47% | 4,038,199,509 |
| 2024-01-10 | 2024-01-08 | 3.352 | 1,171,273,839 | +2,140,789 | 6.44% | 3,925,869,616 |
| 2024-01-09 | 2024-01-05 | 3.424 | 1,169,133,050 | +2,907,672 | 6.43% | 4,003,357,275 |
| 2024-01-08 | 2024-01-04 | 3.486 | 1,166,225,378 | +14,858,320 | 6.42% | 4,065,788,725 |
| 2024-01-05 | 2024-01-03 | 3.455 | 1,151,367,058 | +14,783,888 | 6.34% | 3,978,255,619 |
| 2024-01-04 | 2024-01-02 | 3.466 | 1,136,583,170 | +11,204,397 | 6.25% | 3,938,931,665 |
| 2024-01-03 | 2023-12-29 | 3.590 | 1,125,378,773 | +16,274,457 | 6.19% | 4,039,806,954 |
| 2024-01-02 | 2023-12-28 | 3.507 | 1,109,104,316 | +12,625,367 | 6.10% | 3,889,596,153 |
| 2023-12-29 | 2023-12-27 | 3.383 | 1,096,478,949 | +18,192,282 | 6.03% | 3,709,201,864 |
| 2023-12-28 | 2023-12-22 | 3.279 | 1,078,286,667 | +5,075,860 | 5.93% | 3,536,111,217 |
| 2023-12-27 | 2023-12-21 | 3.228 | 1,073,210,807 | +8,255,159 | 5.91% | 3,463,953,471 |
| 2023-12-22 | 2023-12-20 | 3.269 | 1,064,955,648 | +148,864 | 5.86% | 3,481,376,731 |
| 2023-12-21 | 2023-12-19 | 3.228 | 1,064,806,784 | -2,327,684 | 5.86% | 3,436,828,190 |
| 2023-12-20 | 2023-12-18 | 3.383 | 1,067,134,468 | +202,995 | 5.87% | 3,609,934,474 |
| 2023-12-19 | 2023-12-15 | 3.590 | 1,066,931,473 | -3,173,016 | 5.87% | 3,829,996,875 |
| 2023-12-18 | 2023-12-14 | 3.517 | 1,070,104,489 | +17,536,413 | 5.89% | 3,763,895,189 |
| 2023-12-15 | 2023-12-13 | 3.445 | 1,052,568,076 | +3,041,069 | 5.79% | 3,625,992,036 |
| 2023-12-14 | 2023-12-12 | 3.435 | 1,049,527,007 | +8,317,992 | 5.77% | 3,604,658,451 |
| 2023-12-13 | 2023-12-11 | 3.383 | 1,041,209,015 | +4,532,550 | 5.73% | 3,522,233,074 |
| 2023-12-12 | 2023-12-08 | 3.486 | 1,036,676,465 | +6,618,627 | 5.70% | 3,614,144,883 |
| 2023-12-11 | 2023-12-07 | 3.497 | 1,030,057,838 | +1,769,929 | 5.67% | 3,601,726,489 |
| 2023-12-08 | 2023-12-06 | 3.569 | 1,028,287,909 | +7,573,674 | 5.66% | 3,670,001,509 |
| 2023-12-07 | 2023-12-05 | 3.631 | 1,020,714,235 | +9,019,776 | 5.62% | 3,706,326,770 |
| 2023-12-06 | 2023-12-04 | 3.683 | 1,011,694,459 | -12,486,170 | 5.57% | 3,725,905,089 |
| 2023-12-05 | 2023-12-01 | 3.859 | 1,024,180,629 | +3,034,303 | 5.64% | 3,952,007,934 |
| 2023-12-04 | 2023-11-30 | 3.972 | 1,021,146,326 | +14,951,118 | 5.62% | 4,056,501,323 |
| 2023-12-01 | 2023-11-29 | 3.869 | 1,006,195,208 | -1,082,644 | 5.54% | 3,893,016,688 |
| 2023-11-30 | 2023-11-28 | 3.962 | 1,007,277,852 | +5,796,011 | 5.54% | 3,990,988,508 |
| 2023-11-29 | 2023-11-27 | 3.879 | 1,001,481,841 | +2,677,610 | 5.51% | 3,885,140,824 |
| 2023-11-28 | 2023-11-24 | 3.900 | 998,804,231 | +5,378,420 | 5.50% | 3,895,418,676 |
| 2023-11-27 | 2023-11-23 | 4.014 | 993,425,811 | +5,894,126 | 5.47% | 3,987,489,786 |
| 2023-11-24 | 2023-11-22 | 3.900 | 987,531,685 | +3,380,362 | 5.43% | 3,851,454,819 |
| 2023-11-23 | 2023-11-21 | 3.931 | 984,151,323 | +4,723,033 | 5.42% | 3,868,814,401 |
| 2023-11-22 | 2023-11-20 | 3.952 | 979,428,290 | +1,747,697 | 5.39% | 3,870,512,064 |
| 2023-11-21 | 2023-11-17 | 3.962 | 977,680,593 | +33,197,533 | 5.38% | 3,873,719,653 |
| 2023-11-20 | 2023-11-16 | 3.890 | 944,483,060 | +33,426,628 | 5.20% | 3,673,790,919 |
| 2023-11-17 | 2023-11-15 | 3.952 | 911,056,432 | +49,081,465 | 5.01% | 3,600,319,643 |
| 2023-11-16 | 2023-11-14 | 3.776 | 861,974,967 | +42,295,607 | 4.74% | 3,254,767,242 |
| 2023-11-15 | 2023-11-13 | 3.776 | 819,679,360 | +51,091,123 | 4.51% | 3,095,061,495 |
| 2023-11-14 | 2023-11-10 | 3.559 | 768,588,237 | +2,592,545 | 4.23% | 2,735,171,701 |
| 2023-11-13 | 2023-11-09 | 3.631 | 765,995,692 | +4,014,482 | 4.21% | 2,781,415,446 |
| 2023-11-10 | 2023-11-08 | 3.693 | 761,981,210 | +15,242,078 | 4.19% | 2,814,134,799 |
| 2023-11-09 | 2023-11-07 | 3.548 | 746,739,132 | +8,434,956 | 4.11% | 2,649,692,333 |
| 2023-11-08 | 2023-11-06 | 3.662 | 738,304,176 | +27,433,421 | 4.06% | 2,703,777,847 |
| 2023-11-07 | 2023-11-03 | 3.466 | 710,870,755 | +5,525,350 | 3.91% | 2,463,586,828 |
| 2023-11-06 | 2023-11-02 | 3.197 | 705,345,405 | +2,727,876 | 3.88% | 2,254,720,634 |
| 2023-11-03 | 2023-11-01 | 3.186 | 702,617,529 | -727,885 | 3.87% | 2,238,732,043 |
| 2023-11-02 | 2023-10-31 | 3.145 | 703,345,414 | +4,015,449 | 3.87% | 2,211,946,722 |
| 2023-11-01 | 2023-10-30 | 3.197 | 699,329,965 | +34,752,867 | 3.85% | 2,235,491,564 |
| 2023-10-31 | 2023-10-27 | 3.021 | 664,577,098 | +14,601,675 | 3.66% | 2,007,523,514 |
| 2023-10-30 | 2023-10-26 | 2.752 | 649,975,423 | +1,484,769 | 3.58% | 1,788,590,791 |
| 2023-10-27 | 2023-10-25 | 2.762 | 648,490,654 | -171,097 | 3.57% | 1,791,213,696 |
| 2023-10-26 | 2023-10-24 | 2.752 | 648,661,751 | +6,851,589 | 3.57% | 1,784,975,852 |
| 2023-10-25 | 2023-10-20 | 2.762 | 641,810,162 | +4,858,364 | 3.53% | 1,772,761,327 |
| 2023-10-24 | 2023-10-19 | 2.772 | 636,951,798 | +7,334,912 | 3.50% | 1,765,931,203 |
| 2023-10-20 | 2023-10-18 | 2.835 | 629,616,886 | +3,069,102 | 3.46% | 1,784,675,856 |
| 2023-10-19 | 2023-10-17 | 2.897 | 626,547,784 | +41,566 | 3.45% | 1,814,866,349 |
| 2023-10-18 | 2023-10-16 | 2.876 | 626,506,218 | +5,295,288 | 3.45% | 1,801,783,477 |
| 2023-10-17 | 2023-10-13 | 2.928 | 621,210,930 | +3,749,621 | 3.42% | 1,818,686,916 |
| 2023-10-16 | 2023-10-12 | 3.010 | 617,461,309 | +2,064,757 | 3.40% | 1,858,810,670 |
| 2023-10-13 | 2023-10-11 | 2.959 | 615,396,552 | +27,066 | 3.39% | 1,820,763,381 |
| 2023-10-12 | 2023-10-10 | 2.855 | 615,369,486 | +860,315 | 3.39% | 1,757,023,046 |
| 2023-10-11 | 2023-10-09 | 2.845 | 614,509,171 | +984,046 | 3.38% | 1,748,209,521 |
| 2023-10-04 | 2023-09-29 | 2.949 | 613,525,125 | +4,511,214 | 3.38% | 1,809,490,663 |
| 2023-10-03 | 2023-09-28 | 2.928 | 609,013,911 | +9,865,976 | 3.38% | 1,783,491,694 |
| 2023-09-29 | 2023-09-27 | 3.012 | 599,147,935 | +2,079,320 | 3.32% | 1,804,552,277 |
| 2023-09-28 | 2023-09-26 | 2.939 | 597,068,615 | +4,914,756 | 3.31% | 1,754,732,459 |
| 2023-09-27 | 2023-09-25 | 3.033 | 592,153,859 | +1,565,967 | 3.28% | 1,795,829,540 |
| 2023-09-26 | 2023-09-22 | 3.064 | 590,587,892 | +2,942,905 | 3.27% | 1,809,545,167 |
| 2023-09-25 | 2023-09-21 | 2.970 | 587,644,987 | +4,805,369 | 3.26% | 1,745,409,977 |
| 2023-09-22 | 2023-09-20 | 3.064 | 582,839,618 | +790,660 | 3.23% | 1,785,804,667 |
| 2023-09-21 | 2023-09-19 | 3.064 | 582,048,958 | +1,799,135 | 3.23% | 1,783,382,106 |
| 2023-09-20 | 2023-09-18 | 3.074 | 580,249,823 | +4,444,583 | 3.22% | 1,783,916,782 |
| 2023-09-19 | 2023-09-15 | 3.085 | 575,805,240 | +247,561 | 3.19% | 1,776,253,236 |
| 2023-09-18 | 2023-09-14 | 3.054 | 575,557,679 | +208,220 | 3.19% | 1,757,494,729 |
| 2023-09-15 | 2023-09-13 | 3.043 | 575,349,459 | +2,186,788 | 3.19% | 1,750,862,814 |
| 2023-09-14 | 2023-09-12 | 3.085 | 573,162,671 | -4,798 | 3.18% | 1,768,101,397 |
| 2023-09-13 | 2023-09-11 | 3.137 | 573,167,469 | -1,355,828 | 3.18% | 1,797,983,026 |
| 2023-09-12 | 2023-09-07 | 3.043 | 574,523,297 | +6,074,839 | 3.18% | 1,748,348,696 |
| 2023-09-11 | 2023-09-06 | 3.085 | 568,448,458 | +3,385,252 | 3.15% | 1,753,558,917 |
| 2023-09-07 | 2023-09-05 | 3.095 | 565,063,206 | +4,361,103 | 3.13% | 1,749,004,943 |
| 2023-09-06 | 2023-09-04 | 3.199 | 560,702,103 | -597,793 | 3.11% | 1,793,940,848 |
| 2023-09-05 | 2023-08-31 | 3.106 | 561,299,896 | -2,031,343 | 3.11% | 1,743,206,289 |
| 2023-09-04 | 2023-08-30 | 3.179 | 563,331,239 | +4,050,213 | 3.12% | 1,790,610,938 |
| 2023-08-31 | 2023-08-29 | 3.220 | 559,281,026 | -1,741,563 | 3.10% | 1,801,051,468 |
| 2023-08-30 | 2023-08-28 | 3.116 | 561,022,589 | +4,197,022 | 3.11% | 1,748,191,864 |
| 2023-08-29 | 2023-08-25 | 3.137 | 556,825,567 | +1,694,545 | 3.09% | 1,746,719,714 |
| 2023-08-28 | 2023-08-24 | 3.127 | 555,131,022 | -4,070,363 | 3.08% | 1,735,618,659 |
| 2023-08-25 | 2023-08-23 | 3.074 | 559,201,385 | +3,249,958 | 3.10% | 1,719,205,583 |
| 2023-08-24 | 2023-08-22 | 3.127 | 555,951,427 | +6,041,254 | 3.08% | 1,738,183,658 |
| 2023-08-23 | 2023-08-21 | 3.106 | 549,910,173 | +7,586,112 | 3.05% | 1,707,833,689 |
| 2023-08-22 | 2023-08-18 | 3.116 | 542,324,061 | +7,508,390 | 3.01% | 1,689,925,735 |
| 2023-08-21 | 2023-08-17 | 3.231 | 534,815,671 | +3,475,449 | 2.96% | 1,727,839,414 |
| 2023-08-18 | 2023-08-16 | 3.252 | 531,340,222 | +2,533,661 | 2.95% | 1,727,686,124 |
| 2023-08-17 | 2023-08-15 | 3.272 | 528,806,561 | +4,648,965 | 2.93% | 1,730,469,867 |
| 2023-08-16 | 2023-08-14 | 3.304 | 524,157,596 | +5,271,705 | 2.91% | 1,731,644,367 |
| 2023-08-15 | 2023-08-11 | 3.272 | 518,885,891 | +42,219 | 2.88% | 1,698,005,405 |
| 2023-08-14 | 2023-08-10 | 3.356 | 518,843,672 | +1,670,557 | 2.88% | 1,741,125,012 |
| 2023-08-11 | 2023-08-09 | 3.325 | 517,173,115 | +3,387,171 | 2.87% | 1,719,349,559 |
| 2023-08-10 | 2023-08-08 | 3.231 | 513,785,944 | +9,715,328 | 2.85% | 1,659,898,265 |
| 2023-08-09 | 2023-08-07 | 3.325 | 504,070,616 | +12,023,978 | 2.79% | 1,675,790,110 |
| 2023-08-08 | 2023-08-04 | 3.523 | 492,046,638 | +3,489,842 | 2.73% | 1,733,247,280 |
| 2023-08-07 | 2023-08-03 | 3.585 | 488,556,796 | +5,008,792 | 2.71% | 1,751,503,703 |
| 2023-08-04 | 2023-08-02 | 3.502 | 483,548,004 | +489,364 | 2.68% | 1,693,231,856 |
| 2023-08-03 | 2023-08-01 | 3.689 | 483,058,640 | +2,101,390 | 2.68% | 1,782,135,308 |
| 2023-08-02 | 2023-07-31 | 3.668 | 480,957,250 | +6,377,093 | 2.67% | 1,764,357,945 |
| 2023-08-01 | 2023-07-28 | 3.731 | 474,580,157 | +6,387,888 | 2.63% | 1,770,639,550 |
| 2023-07-31 | 2023-07-27 | 3.689 | 468,192,269 | +908,683 | 2.60% | 1,727,289,204 |
| 2023-07-28 | 2023-07-26 | 3.668 | 467,283,586 | +506,637 | 2.59% | 1,714,197,068 |
| 2023-07-27 | 2023-07-25 | 3.658 | 466,776,949 | +681,752 | 2.59% | 1,707,473,908 |
| 2023-07-26 | 2023-07-24 | 3.575 | 466,095,197 | +112,266 | 2.58% | 1,666,120,109 |
| 2023-07-25 | 2023-07-21 | 3.616 | 465,982,931 | +3,458,177 | 2.58% | 1,685,144,091 |
| 2023-07-24 | 2023-07-20 | 3.575 | 462,524,754 | +1,923,875 | 2.56% | 1,653,357,079 |
| 2023-07-21 | 2023-07-19 | 3.554 | 460,600,879 | +3,264,350 | 2.55% | 1,636,879,463 |
| 2023-07-20 | 2023-07-18 | 3.585 | 457,336,529 | +879,417 | 2.54% | 1,639,577,283 |
| 2023-07-19 | 2023-07-14 | 3.668 | 456,457,112 | +474,972 | 2.53% | 1,674,480,907 |
| 2023-07-18 | 2023-07-13 | 3.679 | 455,982,140 | +2,589,794 | 2.53% | 1,677,490,604 |
| 2023-07-14 | 2023-07-12 | 3.564 | 453,392,346 | +504,718 | 2.51% | 1,615,986,948 |
| 2023-07-13 | 2023-07-11 | 3.575 | 452,887,628 | +644,810 | 2.51% | 1,618,907,873 |
| 2023-07-12 | 2023-07-10 | 3.575 | 452,242,818 | +564,208 | 2.51% | 1,616,602,913 |
| 2023-07-11 | 2023-07-07 | 3.564 | 451,678,610 | +547,897 | 2.50% | 1,609,878,827 |
| 2023-07-10 | 2023-07-06 | 3.585 | 451,130,713 | -1,828,881 | 2.50% | 1,617,329,082 |
| 2023-07-07 | 2023-07-05 | 3.637 | 452,959,594 | +1,588,037 | 2.51% | 1,647,488,714 |
| 2023-07-06 | 2023-07-04 | 3.731 | 451,371,557 | +161,682 | 2.50% | 1,684,049,193 |
| 2023-07-05 | 2023-07-03 | 3.606 | 451,209,875 | +39,821 | 2.50% | 1,627,017,608 |
| 2023-07-04 | 2023-06-30 | 3.554 | 451,170,054 | +1,918,117 | 2.50% | 1,603,364,277 |
| 2023-07-03 | 2023-06-29 | 3.491 | 449,251,937 | +2,764,431 | 2.49% | 1,568,455,941 |
| 2023-06-30 | 2023-06-28 | 3.564 | 446,487,506 | +4,679,670 | 2.47% | 1,591,376,626 |
| 2023-06-29 | 2023-06-27 | 3.658 | 441,807,836 | +5,884,370 | 2.45% | 1,616,136,687 |
| 2023-06-28 | 2023-06-26 | 3.575 | 435,923,466 | -3,929,310 | 2.42% | 1,558,267,189 |
| 2023-06-26 | 2023-06-21 | 3.741 | 439,852,776 | +8,138,806 | 2.44% | 1,645,657,086 |
| 2023-06-23 | 2023-06-20 | 3.866 | 431,713,970 | +5,253,953 | 2.39% | 1,669,196,903 |
| 2023-06-21 | 2023-06-19 | 4.034 | 426,460,017 | +284,551 | 2.36% | 1,720,420,314 |
| 2023-06-20 | 2023-06-16 | 4.087 | 426,175,466 | +6,840,811 | 2.36% | 1,741,835,011 |
| 2023-06-19 | 2023-06-15 | 4.045 | 419,334,655 | +1,036,981 | 2.36% | 1,696,115,349 |
| 2023-06-16 | 2023-06-14 | 3.971 | 418,297,674 | +1,609,305 | 2.35% | 1,660,917,204 |
| 2023-06-15 | 2023-06-13 | 4.034 | 416,688,369 | +1,676,832 | 2.35% | 1,680,999,639 |
| 2023-06-14 | 2023-06-12 | 4.045 | 415,011,537 | -3,066,557 | 2.34% | 1,678,629,299 |
| 2023-06-13 | 2023-06-09 | 4.087 | 418,078,094 | -770,181 | 2.35% | 1,708,739,990 |
| 2023-06-12 | 2023-06-08 | 4.034 | 418,848,275 | -160,127 | 2.36% | 1,689,713,108 |
| 2023-06-09 | 2023-06-07 | 4.066 | 419,008,402 | -2,407,346 | 2.36% | 1,703,669,005 |
| 2023-06-08 | 2023-06-06 | 4.055 | 421,415,748 | -1,118,202 | 2.37% | 1,708,995,035 |
| 2023-06-07 | 2023-06-05 | 4.024 | 422,533,950 | +592,628 | 2.38% | 1,700,107,850 |
| 2023-06-06 | 2023-06-02 | 4.002 | 421,941,322 | +538,324 | 2.38% | 1,688,787,965 |
| 2023-06-05 | 2023-06-01 | 3.854 | 421,402,998 | +4,734,416 | 2.37% | 1,624,165,462 |
| 2023-06-02 | 2023-05-31 | 3.949 | 416,668,582 | +2,185,406 | 2.35% | 1,645,624,910 |
| 2023-06-01 | 2023-05-30 | 3.960 | 414,483,176 | +3,807,932 | 2.33% | 1,641,382,412 |
| 2023-05-31 | 2023-05-29 | 4.055 | 410,675,244 | +7,043,542 | 2.31% | 1,665,438,362 |
| 2023-05-30 | 2023-05-25 | 4.108 | 403,631,702 | +1,296,700 | 2.27% | 1,658,243,338 |
| 2023-05-29 | 2023-05-24 | 4.140 | 402,335,002 | -2,439,457 | 2.26% | 1,665,696,374 |
| 2023-05-25 | 2023-05-23 | 4.246 | 404,774,459 | +3,311,164 | 2.28% | 1,718,655,135 |
| 2023-05-24 | 2023-05-22 | 4.235 | 401,463,295 | +6,601,549 | 2.26% | 1,700,345,210 |
| 2023-05-23 | 2023-05-19 | 4.151 | 394,861,746 | +59,027 | 2.22% | 1,638,937,510 |
| 2023-05-22 | 2023-05-18 | 4.172 | 394,802,719 | -30,930 | 2.22% | 1,647,053,185 |
| 2023-05-19 | 2023-05-17 | 4.193 | 394,833,649 | +3,291,331 | 2.22% | 1,655,543,551 |
| 2023-05-18 | 2023-05-16 | 4.373 | 391,542,318 | -767,820 | 2.20% | 1,712,221,813 |
| 2023-05-17 | 2023-05-15 | 4.331 | 392,310,138 | -1,113,480 | 2.21% | 1,698,963,722 |
| 2023-05-16 | 2023-05-12 | 4.278 | 393,423,618 | +1,764,191 | 2.21% | 1,682,957,153 |
| 2023-05-15 | 2023-05-11 | 4.373 | 391,659,427 | -1,019,038 | 2.20% | 1,712,733,933 |
| 2023-05-12 | 2023-05-10 | 4.341 | 392,678,465 | +149,220 | 2.21% | 1,704,716,669 |
| 2023-05-11 | 2023-05-09 | 4.384 | 392,529,245 | -522,611 | 2.21% | 1,720,693,929 |
| 2023-05-10 | 2023-05-08 | 4.511 | 393,051,856 | +1,935,368 | 2.21% | 1,772,926,440 |
| 2023-05-09 | 2023-05-05 | 4.500 | 391,116,488 | -2,803,061 | 2.20% | 1,760,055,331 |
| 2023-05-08 | 2023-05-04 | 4.564 | 393,919,549 | +461,825 | 2.22% | 1,797,695,248 |
| 2023-05-03 | 2023-04-28 | 4.595 | 393,457,724 | +2,211,377 | 2.21% | 1,808,085,949 |
| 2023-05-02 | 2023-04-27 | 4.542 | 391,246,347 | +152,053 | 2.20% | 1,777,210,433 |
| 2023-04-28 | 2023-04-26 | 4.553 | 391,094,294 | +1,962,521 | 2.20% | 1,780,660,814 |
| 2023-04-27 | 2023-04-25 | 4.458 | 389,131,773 | -4,978,144 | 2.19% | 1,734,642,789 |
| 2023-04-26 | 2023-04-24 | 4.680 | 394,109,917 | -2,669,897 | 2.22% | 1,844,467,039 |
| 2023-04-25 | 2023-04-21 | 4.722 | 396,779,814 | +2,959,836 | 2.23% | 1,873,767,468 |
| 2023-04-24 | 2023-04-20 | 4.754 | 393,819,978 | +1,939,855 | 2.22% | 1,872,299,627 |
| 2023-04-21 | 2023-04-19 | 4.828 | 391,880,123 | +4,585,669 | 2.21% | 1,892,122,912 |
| 2023-04-20 | 2023-04-18 | 4.881 | 387,294,454 | +11,883,734 | 2.18% | 1,890,486,018 |
| 2023-04-19 | 2023-04-17 | 4.892 | 375,410,720 | +2,330,848 | 2.11% | 1,836,453,396 |
| 2023-04-18 | 2023-04-14 | 4.849 | 373,079,872 | +1,609,305 | 2.10% | 1,809,249,925 |
| 2023-04-17 | 2023-04-13 | 4.892 | 371,470,567 | +3,478,799 | 2.09% | 1,817,178,754 |
| 2023-04-14 | 2023-04-12 | 4.733 | 367,991,768 | +613,878 | 2.07% | 1,741,714,202 |
| 2023-04-13 | 2023-04-11 | 4.680 | 367,377,890 | +1,717,442 | 2.07% | 1,719,358,940 |
| 2023-04-12 | 2023-04-06 | 4.394 | 365,660,448 | +13,834,922 | 2.06% | 1,606,783,451 |
| 2023-04-11 | 2023-04-04 | 4.352 | 351,825,526 | +1,366,115 | 1.98% | 1,531,088,991 |
| 2023-04-06 | 2023-04-03 | 4.447 | 350,459,411 | +4,821,303 | 1.97% | 1,558,541,186 |
| 2023-04-04 | 2023-03-31 | 4.659 | 345,638,108 | -822,596 | 1.95% | 1,610,295,436 |
| 2023-04-03 | 2023-03-30 | 4.638 | 346,460,704 | +259,245 | 1.95% | 1,606,790,888 |
| 2023-03-31 | 2023-03-29 | 4.606 | 346,201,459 | +2,191,545 | 1.95% | 1,594,591,398 |
| 2023-03-30 | 2023-03-28 | 4.574 | 344,009,914 | -6,509,941 | 1.94% | 1,573,569,654 |
| 2023-03-29 | 2023-03-27 | 4.638 | 350,519,855 | +101,999 | 1.97% | 1,625,616,131 |
| 2023-03-28 | 2023-03-24 | 4.595 | 350,417,856 | +1,839,745 | 1.97% | 1,610,301,598 |
| 2023-03-27 | 2023-03-23 | 4.680 | 348,578,111 | -1,461,974 | 1.96% | 1,631,374,418 |
| 2023-03-24 | 2023-03-22 | 4.659 | 350,040,085 | -196,441 | 1.97% | 1,630,803,833 |
| 2023-03-23 | 2023-03-21 | 4.638 | 350,236,526 | -744,209 | 1.97% | 1,624,302,128 |
| 2023-03-22 | 2023-03-20 | 4.511 | 350,980,735 | +3,226,165 | 1.98% | 1,583,157,580 |
| 2023-03-21 | 2023-03-17 | 4.648 | 347,754,570 | -1,040,760 | 1.96% | 1,616,473,661 |
| 2023-03-20 | 2023-03-16 | 4.542 | 348,795,330 | -1,164,479 | 1.96% | 1,584,379,520 |
| 2023-03-17 | 2023-03-15 | 4.511 | 349,959,809 | +323,939 | 1.97% | 1,578,552,521 |
| 2023-03-16 | 2023-03-14 | 4.426 | 349,635,870 | +2,128,740 | 1.97% | 1,547,474,601 |
| 2023-03-15 | 2023-03-13 | 4.468 | 347,507,130 | -5,092,827 | 1.96% | 1,552,771,091 |
| 2023-03-14 | 2023-03-10 | 4.479 | 352,599,957 | +1,475,196 | 1.98% | 1,579,260,920 |
| 2023-03-13 | 2023-03-09 | 4.468 | 351,124,761 | +227,608 | 1.98% | 1,568,935,804 |
| 2023-03-10 | 2023-03-08 | 4.447 | 350,897,153 | +1,018,093 | 1.97% | 1,560,487,885 |
| 2023-03-09 | 2023-03-07 | 4.511 | 349,879,060 | -4,415,200 | 1.97% | 1,578,188,289 |
| 2023-03-08 | 2023-03-06 | 4.553 | 354,294,260 | +28,333 | 1.99% | 1,613,109,460 |
| 2023-03-07 | 2023-03-03 | 4.500 | 354,265,927 | -274,829 | 1.99% | 1,594,224,873 |
| 2023-03-06 | 2023-03-02 | 4.426 | 354,540,756 | -331,494 | 2.00% | 1,569,183,434 |
| 2023-03-03 | 2023-03-01 | 4.405 | 354,872,250 | -404,215 | 2.00% | 1,563,135,538 |
| 2023-03-02 | 2023-02-28 | 4.288 | 355,276,465 | +1,024,704 | 2.00% | 1,523,536,027 |
| 2023-03-01 | 2023-02-27 | 4.309 | 354,251,761 | +1,759,469 | 1.99% | 1,526,643,712 |
| 2023-02-28 | 2023-02-24 | 4.362 | 352,492,292 | +1,654,637 | 1.98% | 1,537,722,988 |
| 2023-02-27 | 2023-02-23 | 4.426 | 350,837,655 | +1,084,204 | 1.97% | 1,552,793,654 |
| 2023-02-24 | 2023-02-22 | 4.447 | 349,753,451 | +965,205 | 1.97% | 1,555,401,685 |
| 2023-02-23 | 2023-02-21 | 4.500 | 348,788,246 | +3,725,767 | 1.96% | 1,569,574,872 |
| 2023-02-22 | 2023-02-20 | 4.468 | 345,062,479 | -2,834,228 | 1.94% | 1,541,847,622 |
| 2023-02-21 | 2023-02-17 | 4.479 | 347,896,707 | -3,140,222 | 1.96% | 1,558,195,521 |
| 2023-02-20 | 2023-02-16 | 4.489 | 351,036,929 | -1,396,808 | 1.98% | 1,575,977,197 |
| 2023-02-17 | 2023-02-15 | 4.585 | 352,433,737 | +1,666,915 | 1.98% | 1,615,833,611 |
| 2023-02-16 | 2023-02-14 | 4.722 | 350,766,822 | -2,795,507 | 1.97% | 1,656,474,036 |
| 2023-02-15 | 2023-02-13 | 4.754 | 353,562,329 | -1,352,420 | 1.99% | 1,680,906,642 |
| 2023-02-14 | 2023-02-10 | 4.754 | 354,914,749 | +124,192 | 2.00% | 1,687,336,320 |
| 2023-02-13 | 2023-02-09 | 4.849 | 354,790,557 | -350,383 | 2.00% | 1,720,555,937 |
| 2023-02-10 | 2023-02-08 | 4.807 | 355,140,940 | +1,069,565 | 2.00% | 1,707,213,589 |
| 2023-02-09 | 2023-02-07 | 4.807 | 354,071,375 | +982,205 | 1.99% | 1,702,072,036 |
| 2023-02-08 | 2023-02-06 | 4.786 | 353,089,170 | +976,538 | 1.99% | 1,689,873,121 |
| 2023-02-07 | 2023-02-03 | 4.945 | 352,112,632 | -3,359,329 | 1.98% | 1,741,124,203 |
| 2023-02-06 | 2023-02-02 | 5.040 | 355,471,961 | -5,098,966 | 2.00% | 1,791,610,376 |
| 2023-02-03 | 2023-02-01 | 4.871 | 360,570,927 | +1,155,035 | 2.03% | 1,756,223,582 |
| 2023-02-02 | 2023-01-31 | 4.818 | 359,415,892 | +971,816 | 2.02% | 1,731,569,546 |
| 2023-02-01 | 2023-01-30 | 5.072 | 358,444,076 | -1,274,033 | 2.02% | 1,817,976,173 |
| 2023-01-20 | 2023-01-18 | 5.061 | 359,718,109 | -327,244 | 2.02% | 1,820,629,036 |
| 2023-01-19 | 2023-01-17 | 4.998 | 360,045,353 | +1,113,008 | 2.03% | 1,799,411,430 |
| 2023-01-18 | 2023-01-16 | 5.135 | 358,932,345 | +226,663 | 2.02% | 1,843,255,766 |
| 2023-01-17 | 2023-01-13 | 5.284 | 358,705,682 | +1,072,870 | 2.02% | 1,895,265,548 |
| 2023-01-16 | 2023-01-12 | 5.093 | 357,632,812 | -2,688,880 | 2.01% | 1,821,435,095 |
| 2023-01-13 | 2023-01-11 | 5.114 | 360,321,692 | -1,014,316 | 2.03% | 1,842,760,121 |
| 2023-01-12 | 2023-01-10 | 5.051 | 361,336,008 | -1,011,482 | 2.03% | 1,824,991,674 |
| 2023-01-11 | 2023-01-09 | 5.030 | 362,347,490 | -2,010,097 | 2.04% | 1,822,426,967 |
| 2023-01-10 | 2023-01-06 | 4.913 | 364,357,587 | -2,450,790 | 2.05% | 1,790,099,058 |
| 2023-01-09 | 2023-01-05 | 5.082 | 366,808,377 | +184,163 | 2.06% | 1,864,282,612 |
| 2023-01-06 | 2023-01-04 | 4.966 | 366,624,214 | -4,590,863 | 2.06% | 1,820,644,921 |
| 2023-01-05 | 2023-01-03 | 4.902 | 371,215,077 | -1,835,967 | 2.09% | 1,819,859,517 |
| 2023-01-04 | 2022-12-30 | 4.839 | 373,051,044 | -380,605 | 2.10% | 1,805,160,102 |
| 2023-01-03 | 2022-12-29 | 4.871 | 373,431,649 | +5,336,961 | 2.10% | 1,818,863,971 |
| 2022-12-30 | 2022-12-28 | 4.797 | 368,094,688 | +2,244,905 | 2.07% | 1,765,586,577 |
| 2022-12-29 | 2022-12-23 | 4.680 | 365,849,783 | +63,277 | 2.06% | 1,712,207,273 |
| 2022-12-28 | 2022-12-22 | 4.712 | 365,786,506 | -422,160 | 2.06% | 1,723,530,437 |
| 2022-12-23 | 2022-12-21 | 4.701 | 366,208,666 | -1,233,422 | 2.06% | 1,721,642,019 |
| 2022-12-22 | 2022-12-20 | 4.574 | 367,442,088 | -2,658,564 | 2.07% | 1,680,753,071 |
| 2022-12-21 | 2022-12-19 | 4.627 | 370,100,652 | -6,374,887 | 2.08% | 1,712,507,781 |
| 2022-12-20 | 2022-12-16 | 4.839 | 376,475,539 | -236,107 | 2.12% | 1,821,730,922 |
| 2022-12-19 | 2022-12-15 | 4.828 | 376,711,646 | -4,651,307 | 2.12% | 1,818,884,640 |
| 2022-12-16 | 2022-12-14 | 4.945 | 381,362,953 | +1,371,309 | 2.15% | 1,885,760,995 |
| 2022-12-15 | 2022-12-13 | 4.818 | 379,991,644 | -1,073,342 | 2.14% | 1,830,698,010 |
| 2022-12-14 | 2022-12-12 | 4.818 | 381,064,986 | +240,829 | 2.14% | 1,835,869,085 |
| 2022-12-13 | 2022-12-09 | 4.807 | 380,824,157 | -1,561,800 | 2.14% | 1,830,676,508 |
| 2022-12-12 | 2022-12-08 | 4.765 | 382,385,957 | -1,556,417 | 2.15% | 1,821,988,849 |
| 2022-12-09 | 2022-12-07 | 4.712 | 383,942,374 | -3,764,489 | 2.16% | 1,809,078,129 |
| 2022-12-08 | 2022-12-06 | 4.722 | 387,706,863 | +484,491 | 2.18% | 1,830,921,033 |
| 2022-12-07 | 2022-12-05 | 4.828 | 387,222,372 | -1,343,920 | 2.18% | 1,869,633,796 |
| 2022-12-06 | 2022-12-02 | 4.754 | 388,566,292 | -3,459,911 | 2.19% | 1,847,322,544 |
| 2022-12-05 | 2022-12-01 | 4.712 | 392,026,203 | -1,622,527 | 2.21% | 1,847,167,903 |
| 2022-12-02 | 2022-11-30 | 4.849 | 393,648,730 | +4,507,753 | 2.22% | 1,908,998,552 |
| 2022-12-01 | 2022-11-29 | 4.775 | 389,140,977 | +616,712 | 2.19% | 1,858,295,491 |
| 2022-11-30 | 2022-11-28 | 4.574 | 388,524,265 | +1,374,142 | 2.19% | 1,777,187,135 |
| 2022-11-29 | 2022-11-25 | 4.489 | 387,150,123 | +874,304 | 2.18% | 1,738,107,063 |
| 2022-11-28 | 2022-11-24 | 4.542 | 386,275,819 | +3,167,611 | 2.17% | 1,754,632,141 |
| 2022-11-25 | 2022-11-23 | 4.437 | 383,108,208 | -1,139,688 | 2.16% | 1,699,678,364 |
| 2022-11-24 | 2022-11-22 | 4.532 | 384,247,896 | -4,764,638 | 2.16% | 1,741,351,857 |
| 2022-11-23 | 2022-11-21 | 4.648 | 389,012,534 | -1,192,813 | 2.19% | 1,808,253,778 |
| 2022-11-22 | 2022-11-18 | 4.765 | 390,205,347 | -2,861,616 | 2.20% | 1,859,246,602 |
| 2022-11-21 | 2022-11-17 | 4.797 | 393,066,963 | +150,637 | 2.21% | 1,885,367,479 |
| 2022-11-18 | 2022-11-16 | 4.860 | 392,916,326 | -1,938,911 | 2.21% | 1,909,607,125 |
| 2022-11-17 | 2022-11-15 | 4.955 | 394,855,237 | +7,070,931 | 2.22% | 1,956,658,446 |
| 2022-11-16 | 2022-11-14 | 4.902 | 387,784,306 | -1,069,092 | 2.18% | 1,901,089,163 |
| 2022-11-15 | 2022-11-11 | 4.627 | 388,853,398 | -1,029,427 | 2.19% | 1,799,279,375 |
| 2022-11-14 | 2022-11-10 | 4.437 | 389,882,825 | +566,657 | 2.19% | 1,729,734,284 |
| 2022-11-11 | 2022-11-09 | 4.553 | 389,316,168 | +1,749,080 | 2.19% | 1,772,564,968 |
| 2022-11-10 | 2022-11-08 | 4.627 | 387,567,088 | +1,019,982 | 2.18% | 1,793,327,438 |
| 2022-11-09 | 2022-11-07 | 4.638 | 386,547,106 | +3,013,175 | 2.18% | 1,792,700,761 |
| 2022-11-08 | 2022-11-04 | 4.489 | 383,533,931 | +5,034,745 | 2.16% | 1,721,872,201 |
| 2022-11-07 | 2022-11-03 | 4.288 | 378,499,186 | +10,400,038 | 2.13% | 1,623,122,281 |
| 2022-11-04 | 2022-11-02 | 4.648 | 368,099,148 | +14,659,407 | 2.07% | 1,711,041,719 |
| 2022-11-03 | 2022-11-01 | 4.437 | 353,439,741 | +3,745,601 | 1.99% | 1,568,052,754 |
| 2022-11-02 | 2022-10-31 | 4.034 | 349,694,140 | +829,207 | 1.97% | 1,410,732,257 |
| 2022-11-01 | 2022-10-28 | 4.193 | 348,864,933 | -46,277 | 1.96% | 1,462,796,019 |
| 2022-10-31 | 2022-10-27 | 4.288 | 348,911,210 | +226,191 | 1.96% | 1,496,239,833 |
| 2022-10-28 | 2022-10-26 | 4.447 | 348,685,019 | +12,745,996 | 1.96% | 1,550,650,221 |
| 2022-10-27 | 2022-10-25 | 4.299 | 335,939,023 | +812,208 | 1.89% | 1,444,168,123 |
| 2022-10-26 | 2022-10-24 | 4.352 | 335,126,815 | -5,128,242 | 1.89% | 1,458,418,844 |
| 2022-10-25 | 2022-10-21 | 4.447 | 340,255,057 | +1,277,810 | 1.91% | 1,513,161,021 |
| 2022-10-24 | 2022-10-20 | 4.394 | 338,977,247 | +1,286,783 | 1.91% | 1,489,532,252 |
| 2022-10-21 | 2022-10-19 | 4.331 | 337,690,464 | -745,153 | 1.90% | 1,462,424,220 |
| 2022-10-20 | 2022-10-18 | 4.458 | 338,435,617 | +2,921,115 | 1.90% | 1,508,653,220 |
| 2022-10-19 | 2022-10-17 | 4.288 | 335,514,502 | +7,148,373 | 1.89% | 1,438,790,581 |
| 2022-10-18 | 2022-10-14 | 4.140 | 328,366,129 | +5,268,018 | 1.85% | 1,359,459,822 |
| 2022-10-17 | 2022-10-13 | 3.886 | 323,098,111 | -53,832 | 1.82% | 1,255,543,458 |
| 2022-10-14 | 2022-10-12 | 3.907 | 323,151,943 | +1,159,757 | 1.82% | 1,262,595,985 |
| 2022-10-13 | 2022-10-11 | 3.865 | 321,992,186 | -456,159 | 1.81% | 1,244,427,109 |
| 2022-10-12 | 2022-10-10 | 3.928 | 322,448,345 | +197,386 | 1.81% | 1,266,675,376 |
| 2022-09-30 | 2022-09-28 | 3.844 | 322,250,959 | +1,439,308 | 1.81% | 1,238,602,949 |
| 2022-09-29 | 2022-09-27 | 3.960 | 320,811,651 | +450,492 | 1.81% | 1,270,436,611 |
| 2022-09-28 | 2022-09-26 | 3.971 | 320,361,159 | -156,303 | 1.80% | 1,272,044,751 |
| 2022-09-27 | 2022-09-23 | 3.918 | 320,517,462 | +1,556,417 | 1.80% | 1,255,696,505 |
| 2022-09-26 | 2022-09-22 | 3.960 | 318,961,045 | -1,249,478 | 1.79% | 1,263,108,082 |
| 2022-09-23 | 2022-09-21 | 3.918 | 320,210,523 | -33,055 | 1.80% | 1,254,494,005 |
| 2022-09-22 | 2022-09-20 | 3.939 | 320,243,578 | -223,830 | 1.80% | 1,261,405,254 |
| 2022-09-21 | 2022-09-19 | 3.875 | 320,467,408 | +12,590,167 | 1.80% | 1,241,927,430 |
| 2022-09-20 | 2022-09-16 | 4.161 | 307,877,241 | -119,943 | 1.73% | 1,281,154,194 |
| 2022-09-19 | 2022-09-15 | 4.119 | 307,997,184 | -50,999 | 1.73% | 1,268,608,490 |
| 2022-09-16 | 2022-09-14 | 4.119 | 308,048,183 | -102,942 | 1.73% | 1,268,818,549 |
| 2022-09-15 | 2022-09-13 | 4.214 | 308,151,125 | -43,444 | 1.73% | 1,298,608,066 |
| 2022-09-14 | 2022-09-09 | 4.246 | 308,194,569 | -399,021 | 1.73% | 1,308,581,030 |
| 2022-09-13 | 2022-09-08 | 4.119 | 308,593,590 | -3,420,717 | 1.74% | 1,271,065,024 |
| 2022-09-09 | 2022-09-07 | 4.161 | 312,014,307 | +1,054,926 | 1.76% | 1,298,369,560 |
| 2022-09-08 | 2022-09-06 | 4.161 | 310,959,381 | +51,943 | 1.75% | 1,293,979,750 |
| 2022-09-07 | 2022-09-05 | 4.289 | 310,907,438 | -1,431,752 | 1.75% | 1,333,569,393 |
| 2022-09-06 | 2022-09-02 | 4.343 | 312,339,190 | +3,933,114 | 1.76% | 1,356,498,933 |
| 2022-09-05 | 2022-09-01 | 4.418 | 308,406,076 | +282,789 | 1.76% | 1,362,625,020 |
| 2022-09-02 | 2022-08-31 | 4.451 | 308,123,287 | +158,138 | 1.76% | 1,371,312,627 |
| 2022-09-01 | 2022-08-30 | 4.397 | 307,965,149 | +1,290,224 | 1.76% | 1,354,055,582 |
| 2022-08-31 | 2022-08-29 | 4.440 | 306,674,925 | -42,791 | 1.75% | 1,361,569,866 |
| 2022-08-30 | 2022-08-26 | 4.494 | 306,717,716 | +888,366 | 1.75% | 1,378,246,045 |
| 2022-08-29 | 2022-08-25 | 4.494 | 305,829,350 | +604,647 | 1.75% | 1,374,254,143 |
| 2022-08-26 | 2022-08-24 | 4.343 | 305,224,703 | +866,505 | 1.74% | 1,325,600,492 |
| 2022-08-25 | 2022-08-23 | 4.418 | 304,358,198 | +206,510 | 1.74% | 1,344,740,354 |
| 2022-08-24 | 2022-08-22 | 4.494 | 304,151,688 | +23,256 | 1.74% | 1,366,715,515 |
| 2022-08-23 | 2022-08-19 | 4.494 | 304,128,432 | +899,528 | 1.74% | 1,366,611,013 |
| 2022-08-22 | 2022-08-18 | 4.515 | 303,228,904 | -29,767 | 1.73% | 1,369,088,423 |
| 2022-08-19 | 2022-08-17 | 4.612 | 303,258,671 | +184,650 | 1.73% | 1,398,563,311 |
| 2022-08-18 | 2022-08-16 | 4.698 | 303,074,021 | -363,719 | 1.73% | 1,423,776,300 |
| 2022-08-17 | 2022-08-15 | 4.633 | 303,437,740 | +311,626 | 1.73% | 1,405,913,098 |
| 2022-08-16 | 2022-08-12 | 4.623 | 303,126,114 | +39,535 | 1.73% | 1,401,210,617 |
| 2022-08-15 | 2022-08-11 | 4.805 | 303,086,579 | -554,415 | 1.73% | 1,456,417,338 |
| 2022-08-12 | 2022-08-10 | 4.698 | 303,640,994 | +317,207 | 1.73% | 1,426,439,817 |
| 2022-08-11 | 2022-08-09 | 4.870 | 303,323,787 | +841,854 | 1.73% | 1,477,121,716 |
| 2022-08-10 | 2022-08-08 | 4.795 | 302,481,933 | +4,222,295 | 1.73% | 1,450,260,138 |
| 2022-08-09 | 2022-08-05 | 4.848 | 298,259,638 | +208,371 | 1.70% | 1,446,047,769 |
| 2022-08-08 | 2022-08-04 | 4.741 | 298,051,267 | +9,292,026 | 1.70% | 1,412,996,784 |
| 2022-08-05 | 2022-08-03 | 4.623 | 288,759,241 | +294,881 | 1.65% | 1,334,799,265 |
| 2022-08-04 | 2022-08-02 | 4.644 | 288,464,360 | +4,875,314 | 1.65% | 1,339,638,196 |
| 2022-08-03 | 2022-08-01 | 4.827 | 283,589,046 | +166,510 | 1.62% | 1,368,823,348 |
| 2022-08-02 | 2022-07-29 | 4.881 | 283,422,536 | -299,532 | 1.62% | 1,383,253,711 |
| 2022-08-01 | 2022-07-28 | 5.031 | 283,722,068 | +405,578 | 1.62% | 1,427,416,069 |
| 2022-07-29 | 2022-07-27 | 4.977 | 283,316,490 | +324,649 | 1.62% | 1,410,147,219 |
| 2022-07-28 | 2022-07-26 | 4.999 | 282,991,841 | +790,692 | 1.62% | 1,414,615,717 |
| 2022-07-27 | 2022-07-25 | 4.999 | 282,201,149 | -108,139 | 1.61% | 1,410,663,217 |
| 2022-07-26 | 2022-07-22 | 5.063 | 282,309,288 | -404,648 | 1.61% | 1,429,412,861 |
| 2022-07-25 | 2022-07-21 | 5.149 | 282,713,936 | -340,463 | 1.62% | 1,455,775,285 |
| 2022-07-22 | 2022-07-20 | 5.139 | 283,054,399 | +2,420,448 | 1.62% | 1,454,485,570 |
| 2022-07-21 | 2022-07-19 | 5.182 | 280,633,951 | +30,697 | 1.60% | 1,454,115,355 |
| 2022-07-20 | 2022-07-18 | 5.332 | 280,603,254 | -1,793,475 | 1.60% | 1,496,187,393 |
| 2022-07-19 | 2022-07-15 | 5.289 | 282,396,729 | -1,528,361 | 1.61% | 1,493,607,124 |
| 2022-07-18 | 2022-07-14 | 5.590 | 283,925,090 | -2,696,260 | 1.62% | 1,587,152,755 |
| 2022-07-15 | 2022-07-13 | 5.418 | 286,621,350 | -3,438,114 | 1.64% | 1,552,925,728 |
| 2022-07-14 | 2022-07-12 | 5.622 | 290,059,464 | -3,214,605 | 1.66% | 1,630,798,640 |
| 2022-07-13 | 2022-07-11 | 5.751 | 293,274,069 | +1,105,108 | 1.68% | 1,686,704,713 |
| 2022-07-12 | 2022-07-08 | 5.655 | 292,168,961 | +3,378,580 | 1.67% | 1,652,081,363 |
| 2022-07-11 | 2022-07-07 | 5.665 | 288,790,381 | +782,320 | 1.65% | 1,636,081,563 |
| 2022-07-08 | 2022-07-06 | 5.579 | 288,008,061 | -2,276,727 | 1.65% | 1,606,880,619 |
| 2022-07-07 | 2022-07-05 | 5.622 | 290,284,788 | -3,247,419 | 1.66% | 1,632,065,477 |
| 2022-07-06 | 2022-07-04 | 5.665 | 293,532,207 | +13,195,254 | 1.68% | 1,662,945,387 |
| 2022-07-05 | 2022-06-30 | 5.343 | 280,336,953 | +11,177,665 | 1.60% | 1,497,781,110 |
| 2022-07-04 | 2022-06-29 | 5.042 | 269,159,288 | -924,644 | 1.54% | 1,357,043,675 |
| 2022-06-30 | 2022-06-28 | 5.192 | 270,083,932 | +1,446,036 | 1.54% | 1,402,353,459 |
| 2022-06-29 | 2022-06-27 | 5.149 | 268,637,896 | +6,586,368 | 1.53% | 1,383,293,711 |
| 2022-06-28 | 2022-06-24 | 5.074 | 262,051,528 | +15,503,144 | 1.50% | 1,329,659,089 |
| 2022-06-27 | 2022-06-23 | 4.838 | 246,548,384 | +3,613,927 | 1.41% | 1,192,686,451 |
| 2022-06-24 | 2022-06-22 | 4.709 | 242,934,457 | +2,253,937 | 1.39% | 1,143,865,180 |
| 2022-06-23 | 2022-06-21 | 4.881 | 240,680,520 | +4,635,315 | 1.38% | 1,174,649,791 |
| 2022-06-22 | 2022-06-20 | 4.741 | 236,045,205 | +2,950,909 | 1.35% | 1,119,039,415 |
| 2022-06-21 | 2022-06-17 | 4.655 | 233,094,296 | +549,298 | 1.33% | 1,085,003,537 |
| 2022-06-20 | 2022-06-16 | 4.494 | 232,544,998 | +817,669 | 1.33% | 1,044,948,521 |
| 2022-06-17 | 2022-06-15 | 4.461 | 231,727,329 | +2,098,589 | 1.32% | 1,033,801,038 |
| 2022-06-16 | 2022-06-14 | 4.462 | 229,628,740 | +2,311,612 | 1.31% | 1,024,535,683 |
| 2022-06-15 | 2022-06-13 | 4.549 | 227,317,128 | +2,938,216 | 1.30% | 1,033,963,499 |
| 2022-06-14 | 2022-06-10 | 4.592 | 224,378,912 | +4,194,098 | 1.29% | 1,030,342,062 |
| 2022-06-13 | 2022-06-09 | 4.625 | 220,184,814 | +5,006,573 | 1.27% | 1,018,253,675 |
| 2022-06-10 | 2022-06-08 | 4.592 | 215,178,241 | +1,130,279 | 1.24% | 988,092,823 |
| 2022-06-09 | 2022-06-07 | 4.397 | 214,047,962 | +3,595,336 | 1.23% | 941,076,968 |
| 2022-06-08 | 2022-06-06 | 4.592 | 210,452,626 | -1,879,192 | 1.21% | 966,392,923 |
| 2022-06-07 | 2022-06-02 | 4.527 | 212,331,818 | +958,941 | 1.22% | 961,192,022 |
| 2022-06-06 | 2022-06-01 | 4.722 | 211,372,877 | -19,253 | 1.22% | 998,153,973 |
| 2022-06-02 | 2022-05-31 | 4.787 | 211,392,130 | +167,653 | 1.22% | 1,012,013,786 |
| 2022-06-01 | 2022-05-30 | 4.787 | 211,224,477 | -1,181,403 | 1.22% | 1,011,211,168 |
| 2022-05-31 | 2022-05-27 | 4.657 | 212,405,880 | -955,256 | 1.23% | 989,197,139 |
| 2022-05-30 | 2022-05-26 | 4.516 | 213,361,136 | +712,066 | 1.23% | 963,535,388 |
| 2022-05-27 | 2022-05-25 | 4.635 | 212,649,070 | -261,613 | 1.23% | 985,712,779 |
| 2022-05-26 | 2022-05-24 | 4.603 | 212,910,683 | +9,212 | 1.23% | 979,991,557 |
| 2022-05-25 | 2022-05-23 | 4.679 | 212,901,471 | -1,086,063 | 1.23% | 996,127,561 |
| 2022-05-24 | 2022-05-20 | 4.614 | 213,987,534 | -2,109,024 | 1.23% | 987,271,109 |
| 2022-05-23 | 2022-05-19 | 4.440 | 216,096,558 | -1,264,770 | 1.25% | 959,467,308 |
| 2022-05-20 | 2022-05-18 | 4.451 | 217,361,328 | -621,791 | 1.25% | 967,442,495 |
| 2022-05-19 | 2022-05-17 | 4.397 | 217,983,119 | +2,068,953 | 1.26% | 958,378,164 |
| 2022-05-18 | 2022-05-16 | 4.288 | 215,914,166 | +124,358 | 1.25% | 925,842,807 |
| 2022-05-17 | 2022-05-13 | 4.245 | 215,789,808 | +1,821,158 | 1.24% | 915,939,335 |
| 2022-05-16 | 2022-05-12 | 4.158 | 213,968,650 | +788,524 | 1.23% | 889,626,979 |
| 2022-05-13 | 2022-05-11 | 4.169 | 213,180,126 | +274,970 | 1.23% | 888,662,723 |
| 2022-05-12 | 2022-05-10 | 4.049 | 212,905,156 | +2,427,290 | 1.23% | 862,092,834 |
| 2022-05-11 | 2022-05-06 | 4.082 | 210,477,866 | +3,557,568 | 1.21% | 859,118,955 |
| 2022-05-10 | 2022-05-05 | 4.223 | 206,920,298 | +2,633,632 | 1.19% | 873,799,357 |
| 2022-04-29 | 2022-04-27 | 4.245 | 204,286,666 | +3,020,525 | 1.18% | 867,113,210 |
| 2022-04-28 | 2022-04-26 | 4.277 | 201,266,141 | -4,183,966 | 1.16% | 860,846,991 |
| 2022-04-27 | 2022-04-25 | 4.277 | 205,450,107 | +24,411 | 1.18% | 878,742,473 |
| 2022-04-26 | 2022-04-22 | 4.353 | 205,425,696 | +1,473,416 | 1.18% | 894,248,384 |
| 2022-04-25 | 2022-04-21 | 4.375 | 203,952,280 | +546,255 | 1.18% | 892,262,488 |
| 2022-04-22 | 2022-04-20 | 4.429 | 203,406,025 | +365,245 | 1.17% | 900,913,304 |
| 2022-04-21 | 2022-04-19 | 4.440 | 203,040,780 | +1,360,572 | 1.17% | 901,499,739 |
| 2022-04-20 | 2022-04-14 | 4.581 | 201,680,208 | -2,325,039 | 1.16% | 923,920,824 |
| 2022-04-19 | 2022-04-13 | 4.462 | 204,005,247 | +2,685,217 | 1.18% | 910,211,218 |
| 2022-04-14 | 2022-04-12 | 4.483 | 201,320,030 | +2,108,564 | 1.16% | 902,601,524 |
| 2022-04-13 | 2022-04-11 | 4.505 | 199,211,466 | +1,968,546 | 1.15% | 897,473,125 |
| 2022-04-12 | 2022-04-08 | 4.755 | 197,242,920 | +2,407,254 | 1.14% | 937,852,538 |
| 2022-04-11 | 2022-04-07 | 4.679 | 194,835,666 | +314,120 | 1.12% | 911,600,920 |
| 2022-04-08 | 2022-04-06 | 4.777 | 194,521,546 | +4,966,502 | 1.12% | 929,136,269 |
| 2022-04-01 | 2022-03-30 | 5.395 | 189,555,044 | +440,320 | 1.09% | 1,022,705,893 |
| 2022-03-31 | 2022-03-29 | 5.395 | 189,114,724 | -582,872 | 1.09% | 1,020,330,235 |
| 2022-03-30 | 2022-03-28 | 5.308 | 189,697,596 | -219,239 | 1.09% | 1,007,000,557 |
| 2022-03-29 | 2022-03-25 | 5.254 | 189,916,835 | -221,081 | 1.09% | 997,855,947 |
| 2022-03-28 | 2022-03-24 | 5.515 | 190,137,916 | +231,214 | 1.10% | 1,048,555,605 |
| 2022-03-25 | 2022-03-23 | 5.384 | 189,906,702 | -1,967,625 | 1.09% | 1,022,541,617 |
| 2022-03-24 | 2022-03-22 | 5.156 | 191,874,327 | -1,758,518 | 1.11% | 989,394,526 |
| 2022-03-23 | 2022-03-21 | 5.037 | 193,632,845 | -53,888 | 1.12% | 975,339,990 |
| 2022-03-22 | 2022-03-18 | 4.994 | 193,686,733 | +1,176,337 | 1.12% | 967,200,984 |
| 2022-03-21 | 2022-03-17 | 5.015 | 192,510,396 | +1,830,370 | 1.11% | 965,506,467 |
| 2022-03-18 | 2022-03-16 | 4.473 | 190,680,026 | +120,213 | 1.10% | 852,827,985 |
| 2022-03-17 | 2022-03-15 | 4.125 | 190,559,813 | +906,433 | 1.10% | 786,093,018 |
| 2022-03-16 | 2022-03-14 | 4.440 | 189,653,380 | +1,156,533 | 1.09% | 842,059,770 |
| 2022-03-15 | 2022-03-11 | 4.766 | 188,496,847 | +274,970 | 1.09% | 898,312,897 |
| 2022-03-14 | 2022-03-10 | 4.820 | 188,221,877 | +1,445,319 | 1.08% | 907,218,911 |
| 2022-03-11 | 2022-03-09 | 4.701 | 186,776,558 | +1,310,368 | 1.08% | 877,949,000 |
| 2022-03-10 | 2022-03-08 | 4.646 | 185,466,190 | +1,468,810 | 1.07% | 861,722,720 |
| 2022-03-09 | 2022-03-07 | 4.777 | 183,997,380 | +960,783 | 1.06% | 878,867,368 |
| 2022-03-08 | 2022-03-04 | 5.015 | 183,036,597 | +1,302,538 | 1.05% | 917,992,076 |
| 2022-03-07 | 2022-03-03 | 5.232 | 181,734,059 | -914,264 | 1.05% | 950,916,513 |
| 2022-03-04 | 2022-03-02 | 5.200 | 182,648,323 | +1,396,497 | 1.05% | 949,752,022 |
| 2022-03-03 | 2022-03-01 | 5.406 | 181,251,826 | -267,600 | 1.04% | 979,875,181 |
| 2022-03-02 | 2022-02-28 | 5.406 | 181,519,426 | +2,917,353 | 1.05% | 981,321,867 |
| 2022-03-01 | 2022-02-25 | 5.699 | 178,602,073 | +770,100 | 1.03% | 1,017,899,317 |
| 2022-02-28 | 2022-02-24 | 5.656 | 177,831,973 | +1,746,544 | 1.02% | 1,005,788,335 |
| 2022-02-25 | 2022-02-23 | 5.960 | 176,085,429 | -107,778 | 1.01% | 1,049,433,173 |
| 2022-02-24 | 2022-02-22 | 5.884 | 176,193,207 | +1,417,685 | 1.02% | 1,036,686,567 |
| 2022-02-23 | 2022-02-21 | 6.036 | 174,775,522 | -327,477 | 1.01% | 1,054,907,606 |
| 2022-02-22 | 2022-02-18 | 5.982 | 175,102,999 | -1,850,636 | 1.01% | 1,047,379,833 |
| 2022-02-21 | 2022-02-17 | 6.036 | 176,953,635 | -206,803 | 1.02% | 1,068,054,230 |
| 2022-02-18 | 2022-02-16 | 5.960 | 177,160,438 | +368,469 | 1.02% | 1,055,840,007 |
| 2022-02-17 | 2022-02-15 | 5.982 | 176,791,969 | -810,171 | 1.02% | 1,057,482,419 |
| 2022-02-16 | 2022-02-14 | 5.938 | 177,602,140 | -1,828,067 | 1.02% | 1,054,616,459 |
| 2022-02-15 | 2022-02-11 | 5.971 | 179,430,207 | -472,561 | 1.03% | 1,071,315,213 |
| 2022-02-14 | 2022-02-10 | 6.101 | 179,902,768 | +242,268 | 1.04% | 1,097,572,420 |
| 2022-02-11 | 2022-02-09 | 6.068 | 179,660,500 | -3,187,257 | 1.04% | 1,090,243,324 |
| 2022-02-10 | 2022-02-08 | 5.960 | 182,847,757 | -11,975 | 1.05% | 1,089,735,266 |
| 2022-02-09 | 2022-02-07 | 5.971 | 182,859,732 | +2,968,939 | 1.05% | 1,091,791,711 |
| 2022-01-28 | 2022-01-26 | 5.992 | 179,890,793 | +1,351,360 | 1.04% | 1,077,970,903 |
| 2022-01-27 | 2022-01-25 | 6.079 | 178,539,433 | +868,666 | 1.03% | 1,085,378,470 |
| 2022-01-26 | 2022-01-24 | 6.437 | 177,670,767 | +54,809 | 1.02% | 1,143,746,281 |
| 2022-01-25 | 2022-01-21 | 6.600 | 177,615,958 | +373,075 | 1.02% | 1,172,315,713 |
| 2022-01-24 | 2022-01-20 | 6.568 | 177,242,883 | -322,410 | 1.02% | 1,164,081,010 |
| 2022-01-21 | 2022-01-19 | 6.557 | 177,565,293 | -119,753 | 1.02% | 1,164,270,907 |
| 2022-01-20 | 2022-01-18 | 6.568 | 177,685,046 | -325,173 | 1.02% | 1,166,985,011 |
| 2022-01-19 | 2022-01-17 | 6.676 | 178,010,219 | -25,793 | 1.03% | 1,188,444,964 |
| 2022-01-18 | 2022-01-14 | 6.676 | 178,036,012 | -131,267 | 1.03% | 1,188,617,165 |
| 2022-01-17 | 2022-01-13 | 6.481 | 178,167,279 | +238,123 | 1.03% | 1,154,679,094 |
| 2022-01-14 | 2022-01-12 | 6.546 | 177,929,156 | -250,559 | 1.03% | 1,164,725,155 |
| 2022-01-13 | 2022-01-11 | 6.633 | 178,179,715 | -1,945,517 | 1.03% | 1,181,839,482 |
| 2022-01-12 | 2022-01-10 | 6.741 | 180,125,232 | -2,151,859 | 1.04% | 1,214,297,715 |
| 2022-01-11 | 2022-01-07 | 6.361 | 182,277,091 | +154,757 | 1.05% | 1,159,547,995 |
| 2022-01-10 | 2022-01-06 | 6.340 | 182,122,334 | -103,171 | 1.05% | 1,154,609,373 |
| 2022-01-07 | 2022-01-05 | 6.329 | 182,225,505 | -1,476,639 | 1.05% | 1,153,285,260 |
| 2022-01-06 | 2022-01-04 | 6.242 | 183,702,144 | +35,465 | 1.06% | 1,146,676,980 |
| 2021-12-30 | 2021-12-28 | 5.938 | 183,666,679 | -288,327 | 1.06% | 1,090,628,202 |
| 2021-12-29 | 2021-12-24 | 5.916 | 183,955,006 | -6,903,958 | 1.06% | 1,088,346,381 |
| 2021-12-28 | 2021-12-22 | 5.927 | 190,858,964 | +904,591 | 1.10% | 1,131,264,683 |
| 2021-12-23 | 2021-12-21 | 5.884 | 189,954,373 | -1,113,697 | 1.09% | 1,117,654,592 |
| 2021-12-22 | 2021-12-20 | 5.819 | 191,068,070 | +848,400 | 1.10% | 1,111,762,269 |
| 2021-12-21 | 2021-12-17 | 5.873 | 190,219,670 | +1,427,817 | 1.10% | 1,117,150,575 |
| 2021-12-20 | 2021-12-16 | 5.938 | 188,791,853 | +1,292,405 | 1.09% | 1,121,061,917 |
| 2021-12-17 | 2021-12-15 | 5.754 | 187,499,448 | +3,693,441 | 1.08% | 1,078,784,971 |
| 2021-12-16 | 2021-12-14 | 6.057 | 183,806,007 | -913,803 | 1.06% | 1,113,404,376 |
| 2021-12-15 | 2021-12-13 | 6.112 | 184,719,810 | -4,005,147 | 1.06% | 1,128,966,076 |
| 2021-12-14 | 2021-12-10 | 6.133 | 188,724,957 | -380,445 | 1.09% | 1,157,542,132 |
| 2021-12-13 | 2021-12-09 | 6.264 | 189,105,402 | -3,023,288 | 1.09% | 1,184,510,112 |
| 2021-12-10 | 2021-12-08 | 6.003 | 192,128,690 | -1,279,509 | 1.11% | 1,153,390,519 |
| 2021-12-09 | 2021-12-07 | 5.916 | 193,408,199 | +1,273,982 | 1.11% | 1,144,274,994 |
| 2021-12-08 | 2021-12-06 | 6.047 | 192,134,217 | -175,944 | 1.11% | 1,161,766,727 |
| 2021-12-07 | 2021-12-03 | 6.188 | 192,310,161 | -1,014,671 | 1.11% | 1,189,970,271 |
| 2021-12-06 | 2021-12-02 | 5.971 | 193,324,832 | +1,209,960 | 1.11% | 1,154,275,174 |
| 2021-12-03 | 2021-12-01 | 6.025 | 192,114,872 | +841,951 | 1.11% | 1,157,478,661 |
| 2021-12-02 | 2021-11-30 | 6.177 | 191,272,921 | +1,159,757 | 1.10% | 1,181,475,665 |
| 2021-12-01 | 2021-11-29 | 6.123 | 190,113,164 | -40,993 | 1.10% | 1,163,992,864 |
| 2021-11-30 | 2021-11-26 | 6.101 | 190,154,157 | +1,246,347 | 1.10% | 1,160,115,325 |
| 2021-11-29 | 2021-11-25 | 6.209 | 188,907,810 | +128,043 | 1.09% | 1,173,018,783 |
| 2021-11-26 | 2021-11-24 | 6.112 | 188,779,767 | -204,270 | 1.09% | 1,153,779,624 |
| 2021-11-25 | 2021-11-23 | 6.101 | 188,984,037 | +175,023 | 1.09% | 1,152,976,517 |
| 2021-11-24 | 2021-11-22 | 6.231 | 188,809,014 | +46,519 | 1.09% | 1,176,504,631 |
| 2021-11-23 | 2021-11-19 | 6.296 | 188,762,495 | -3,662,582 | 1.09% | 1,188,509,690 |
| 2021-11-22 | 2021-11-18 | 6.329 | 192,425,077 | -53,428 | 1.11% | 1,217,837,234 |
| 2021-11-19 | 2021-11-17 | 6.405 | 192,478,505 | +183,313 | 1.11% | 1,232,801,837 |
| 2021-11-18 | 2021-11-16 | 6.296 | 192,295,192 | +1,671,357 | 1.11% | 1,210,752,692 |
| 2021-11-17 | 2021-11-15 | 6.068 | 190,623,835 | -285,563 | 1.10% | 1,156,772,711 |
| 2021-11-16 | 2021-11-12 | 6.057 | 190,909,398 | -163,048 | 1.10% | 1,156,433,147 |
| 2021-11-15 | 2021-11-11 | 6.133 | 191,072,446 | -376,759 | 1.10% | 1,171,940,426 |
| 2021-11-12 | 2021-11-10 | 6.090 | 191,449,205 | +597,841 | 1.10% | 1,165,937,989 |
| 2021-11-11 | 2021-11-09 | 5.938 | 190,851,364 | -36,847 | 1.10% | 1,133,291,467 |
| 2021-11-10 | 2021-11-08 | 5.862 | 190,888,211 | +76,918 | 1.10% | 1,119,004,652 |
| 2021-11-09 | 2021-11-05 | 5.960 | 190,811,293 | +471,179 | 1.10% | 1,137,196,314 |
| 2021-11-08 | 2021-11-04 | 6.123 | 190,340,114 | +255,626 | 1.10% | 1,165,382,396 |
| 2021-11-05 | 2021-11-03 | 6.036 | 190,084,488 | +833,661 | 1.09% | 1,147,309,245 |
| 2021-11-04 | 2021-11-02 | 6.057 | 189,250,827 | +353,730 | 1.09% | 1,146,386,358 |
| 2021-11-03 | 2021-11-01 | 6.220 | 188,897,097 | +1,070,403 | 1.09% | 1,175,002,877 |
| 2021-11-02 | 2021-10-29 | 6.253 | 187,826,694 | +841,030 | 1.08% | 1,174,461,601 |
| 2021-11-01 | 2021-10-28 | 6.242 | 186,985,664 | +1,595,471 | 1.08% | 1,167,172,858 |
| 2021-10-29 | 2021-10-27 | 6.253 | 185,390,193 | -976,443 | 1.07% | 1,159,226,403 |
| 2021-10-28 | 2021-10-26 | 6.296 | 186,366,636 | -905,052 | 1.07% | 1,173,424,587 |
| 2021-10-27 | 2021-10-25 | 6.459 | 187,271,688 | +32,241 | 1.08% | 1,209,617,650 |
| 2021-10-26 | 2021-10-22 | 6.503 | 187,239,447 | +74,615 | 1.08% | 1,217,539,883 |
| 2021-10-25 | 2021-10-21 | 6.481 | 187,164,832 | -629,161 | 1.08% | 1,212,991,071 |
| 2021-10-22 | 2021-10-20 | 6.579 | 187,793,993 | +126,201 | 1.08% | 1,235,416,350 |
| 2021-10-21 | 2021-10-19 | 6.579 | 187,667,792 | -31,320 | 1.08% | 1,234,586,128 |
| 2021-10-20 | 2021-10-18 | 6.535 | 187,699,112 | +365,705 | 1.08% | 1,226,641,725 |
| 2021-10-19 | 2021-10-15 | 6.524 | 187,333,407 | -65,403 | 1.08% | 1,222,218,148 |
| 2021-10-18 | 2021-10-12 | 6.405 | 187,398,810 | +1,202,130 | 1.08% | 1,200,266,997 |
| 2021-10-15 | 2021-10-11 | 6.524 | 186,196,680 | +710,685 | 1.07% | 1,214,801,807 |
| 2021-10-12 | 2021-10-08 | 6.427 | 185,485,995 | +509,408 | 1.07% | 1,192,042,817 |
| 2021-09-30 | 2021-09-28 | 6.752 | 184,976,587 | +465,192 | 1.07% | 1,249,010,735 |
| 2021-09-29 | 2021-09-27 | 6.817 | 184,511,395 | +15,200 | 1.06% | 1,257,887,671 |
| 2021-09-28 | 2021-09-24 | 6.817 | 184,496,195 | +1,221,475 | 1.06% | 1,257,784,046 |
| 2021-09-27 | 2021-09-23 | 6.883 | 183,274,720 | +68,627 | 1.06% | 1,261,394,250 |
| 2021-09-17 | 2021-09-15 | 6.980 | 183,206,093 | -3,780,492 | 1.06% | 1,278,821,445 |
| 2021-09-16 | 2021-09-14 | 7.241 | 186,986,585 | -204,500 | 1.08% | 1,353,927,184 |
| 2021-09-15 | 2021-09-13 | 7.284 | 187,191,085 | -417,292 | 1.08% | 1,363,536,306 |
| 2021-09-14 | 2021-09-10 | 7.393 | 187,608,377 | -3,108,957 | 1.08% | 1,386,954,233 |
| 2021-09-13 | 2021-09-09 | 7.208 | 190,717,334 | -2,904,965 | 1.10% | 1,374,637,814 |
| 2021-09-10 | 2021-09-08 | 7.371 | 193,622,299 | -586,895 | 1.12% | 1,427,197,811 |
| 2021-09-09 | 2021-09-07 | 7.382 | 194,209,194 | +863,352 | 1.12% | 1,433,638,349 |
| 2021-09-08 | 2021-09-06 | 7.458 | 193,345,842 | +2,600,158 | 1.12% | 1,442,000,922 |
| 2021-09-07 | 2021-09-03 | 7.425 | 190,745,684 | -384,835 | 1.10% | 1,416,378,170 |
| 2021-09-06 | 2021-09-02 | 7.273 | 191,130,519 | +2,802,678 | 1.10% | 1,390,101,882 |
| 2021-09-03 | 2021-09-01 | 7.306 | 188,327,841 | -3,594,849 | 1.09% | 1,375,869,292 |
| 2021-09-02 | 2021-08-31 | 7.088 | 191,922,690 | -5,416,613 | 1.11% | 1,360,339,913 |
| 2021-09-01 | 2021-08-30 | 6.914 | 197,339,303 | +172,670 | 1.14% | 1,364,355,183 |
| 2021-08-31 | 2021-08-27 | 6.794 | 197,166,633 | +360,955 | 1.14% | 1,339,547,566 |
| 2021-08-30 | 2021-08-26 | 6.816 | 196,805,678 | -1,521,428 | 1.14% | 1,341,380,804 |
| 2021-08-27 | 2021-08-25 | 7.023 | 198,327,106 | -1,272,755 | 1.15% | 1,392,778,067 |
| 2021-08-26 | 2021-08-24 | 7.034 | 199,599,861 | -2,151,490 | 1.15% | 1,403,889,359 |
| 2021-08-25 | 2021-08-23 | 6.979 | 201,751,351 | -2,187,311 | 1.17% | 1,408,038,763 |
| 2021-08-24 | 2021-08-20 | 6.870 | 203,938,662 | -2,879,829 | 1.18% | 1,401,099,747 |
| 2021-08-23 | 2021-08-19 | 7.208 | 206,818,491 | -9,074,377 | 1.19% | 1,490,690,502 |
| 2021-08-20 | 2021-08-18 | 7.034 | 215,892,868 | +547,402 | 1.25% | 1,518,486,529 |
| 2021-08-19 | 2021-08-17 | 7.077 | 215,345,466 | -82,661 | 1.24% | 1,524,014,920 |
| 2021-08-18 | 2021-08-16 | 7.186 | 215,428,127 | +74,395 | 1.24% | 1,548,055,301 |
| 2021-08-17 | 2021-08-13 | 7.208 | 215,353,732 | +419,965 | 1.24% | 1,552,210,159 |
| 2021-08-16 | 2021-08-12 | 7.251 | 214,933,767 | +203,439 | 1.24% | 1,558,543,791 |
| 2021-08-13 | 2021-08-11 | 7.458 | 214,730,328 | +579,548 | 1.24% | 1,601,489,475 |
| 2021-08-12 | 2021-08-10 | 7.523 | 214,150,780 | +29,390 | 1.24% | 1,611,156,908 |
| 2021-08-11 | 2021-08-09 | 7.404 | 214,121,390 | +1,478,720 | 1.24% | 1,585,291,374 |
| 2021-08-10 | 2021-08-06 | 7.556 | 212,642,670 | +24,798 | 1.23% | 1,606,756,321 |
| 2021-08-09 | 2021-08-05 | 7.480 | 212,617,872 | +9,148,772 | 1.23% | 1,590,364,358 |
| 2021-08-06 | 2021-08-04 | 7.534 | 203,469,100 | +5,755,984 | 1.17% | 1,533,008,943 |
| 2021-08-05 | 2021-08-03 | 7.447 | 197,713,116 | +10,731,277 | 1.14% | 1,472,420,015 |
| 2021-08-04 | 2021-08-02 | 7.284 | 186,981,839 | +5,233,381 | 1.08% | 1,361,964,145 |
| 2021-08-03 | 2021-07-30 | 7.186 | 181,748,458 | -1,644,501 | 1.05% | 1,306,034,954 |
| 2021-08-02 | 2021-07-29 | 7.219 | 183,392,959 | +61,996 | 1.06% | 1,323,842,490 |
| 2021-07-30 | 2021-07-28 | 7.066 | 183,330,963 | +380,701 | 1.06% | 1,295,449,973 |
| 2021-07-29 | 2021-07-27 | 6.892 | 182,950,262 | -4,294,715 | 1.06% | 1,260,889,057 |
| 2021-07-28 | 2021-07-26 | 7.262 | 187,244,977 | -326,972 | 1.08% | 1,359,803,454 |
| 2021-07-27 | 2021-07-23 | 7.611 | 187,571,949 | -221,808 | 1.08% | 1,427,529,845 |
| 2021-07-26 | 2021-07-22 | 7.676 | 187,793,757 | -1,351,971 | 1.08% | 1,441,485,896 |
| 2021-07-23 | 2021-07-21 | 7.611 | 189,145,728 | +672,312 | 1.09% | 1,439,507,203 |
| 2021-07-22 | 2021-07-20 | 7.676 | 188,473,416 | -2,988,667 | 1.09% | 1,446,702,889 |
| 2021-07-21 | 2021-07-19 | 7.796 | 191,462,083 | +22,065 | 1.11% | 1,492,574,205 |
| 2021-07-20 | 2021-07-16 | 7.719 | 191,440,018 | -4,085,324 | 1.11% | 1,477,811,669 |
| 2021-07-19 | 2021-07-15 | 7.915 | 195,525,342 | +2,535,866 | 1.13% | 1,547,667,258 |
| 2021-07-16 | 2021-07-14 | 7.839 | 192,989,476 | -1,058,983 | 1.11% | 1,512,886,171 |
| 2021-07-15 | 2021-07-13 | 7.654 | 194,048,459 | -888,150 | 1.12% | 1,485,270,834 |
| 2021-07-14 | 2021-07-12 | 7.621 | 194,936,609 | -6,313,498 | 1.13% | 1,485,701,552 |
| 2021-07-13 | 2021-07-09 | 7.567 | 201,250,107 | +1,417,183 | 1.16% | 1,522,863,769 |
| 2021-07-12 | 2021-07-08 | 7.654 | 199,832,924 | -2,568,931 | 1.15% | 1,529,545,843 |
| 2021-07-09 | 2021-07-07 | 7.752 | 202,401,855 | -610,775 | 1.17% | 1,569,042,156 |
| 2021-07-08 | 2021-07-06 | 7.763 | 203,012,630 | -5,895,819 | 1.17% | 1,575,987,314 |
| 2021-07-07 | 2021-07-05 | 7.981 | 208,908,449 | -6,687,302 | 1.21% | 1,667,247,632 |
| 2021-07-06 | 2021-07-02 | 8.133 | 215,595,751 | -6,118,444 | 1.24% | 1,753,480,454 |
| 2021-07-05 | 2021-06-30 | 8.297 | 221,714,195 | -10,547,586 | 1.28% | 1,839,452,597 |
| 2021-07-02 | 2021-06-29 | 8.405 | 232,261,781 | +1,636,694 | 1.34% | 1,952,248,879 |
| 2021-06-30 | 2021-06-28 | 8.438 | 230,625,087 | +517,093 | 1.33% | 1,946,024,841 |
| 2021-06-29 | 2021-06-25 | 8.405 | 230,107,994 | -2,185,933 | 1.33% | 1,934,145,477 |
| 2021-06-28 | 2021-06-24 | 8.384 | 232,293,927 | +2,049,083 | 1.34% | 1,947,460,739 |
| 2021-06-25 | 2021-06-23 | 8.286 | 230,244,844 | -471,170 | 1.33% | 1,907,720,296 |
| 2021-06-24 | 2021-06-22 | 8.307 | 230,716,014 | +3,860,284 | 1.33% | 1,916,648,209 |
| 2021-06-23 | 2021-06-21 | 8.275 | 226,855,730 | -19,250,905 | 1.31% | 1,877,169,440 |
| 2021-06-22 | 2021-06-18 | 8.416 | 246,106,635 | -18,103,749 | 1.42% | 2,071,299,718 |
| 2021-06-21 | 2021-06-17 | 8.623 | 264,210,384 | -5,474,936 | 1.53% | 2,278,381,179 |
| 2021-06-18 | 2021-06-16 | 8.700 | 269,685,320 | -293,235 | 1.56% | 2,346,252,347 |
| 2021-06-17 | 2021-06-15 | 8.995 | 269,978,555 | -2,830,943 | 1.57% | 2,428,574,165 |
| 2021-06-16 | 2021-06-11 | 9.083 | 272,809,498 | +1,754,490 | 1.58% | 2,477,923,323 |
| 2021-06-15 | 2021-06-10 | 9.269 | 271,055,008 | -381,510 | 1.57% | 2,512,413,571 |
| 2021-06-11 | 2021-06-09 | 9.291 | 271,436,518 | -509,899 | 1.57% | 2,521,890,644 |
| 2021-06-10 | 2021-06-08 | 9.346 | 271,946,417 | -941,211 | 1.58% | 2,541,508,090 |
| 2021-06-09 | 2021-06-07 | 9.564 | 272,887,628 | +275,053 | 1.58% | 2,610,030,387 |
| 2021-06-08 | 2021-06-04 | 9.411 | 272,612,575 | -2,007,155 | 1.58% | 2,565,633,519 |
| 2021-06-07 | 2021-06-03 | 9.521 | 274,619,730 | -448,674 | 1.59% | 2,614,576,017 |
| 2021-06-04 | 2021-06-02 | 9.532 | 275,068,404 | -495,278 | 1.60% | 2,621,857,883 |
| 2021-06-03 | 2021-06-01 | 9.444 | 275,563,682 | -944,410 | 1.60% | 2,602,453,986 |
| 2021-06-02 | 2021-05-31 | 9.543 | 276,508,092 | -2,004,413 | 1.60% | 2,638,606,421 |
| 2021-06-01 | 2021-05-28 | 9.411 | 278,512,505 | -4,484,002 | 1.62% | 2,621,159,418 |
| 2021-05-31 | 2021-05-27 | 9.849 | 282,996,507 | +447,532 | 1.64% | 2,787,236,812 |
| 2021-05-28 | 2021-05-26 | 9.586 | 282,548,975 | -1,637,524 | 1.64% | 2,708,620,287 |
| 2021-05-27 | 2021-05-25 | 9.619 | 284,186,499 | +101,888 | 1.65% | 2,733,648,063 |
| 2021-05-26 | 2021-05-24 | 9.904 | 284,084,611 | +11,630,306 | 1.65% | 2,813,497,751 |
| 2021-05-25 | 2021-05-21 | 9.597 | 272,454,305 | +5,410,591 | 1.58% | 2,614,830,563 |
| 2021-05-24 | 2021-05-20 | 9.389 | 267,043,714 | -2,237,888 | 1.55% | 2,507,378,698 |
| 2021-05-21 | 2021-05-18 | 9.707 | 269,281,602 | +11,816,308 | 1.56% | 2,613,849,552 |
| 2021-05-20 | 2021-05-17 | 9.225 | 257,465,294 | -4,641,174 | 1.49% | 2,375,180,145 |
| 2021-05-18 | 2021-05-14 | 9.291 | 262,106,468 | +9,306,108 | 1.52% | 2,435,206,044 |
| 2021-05-17 | 2021-05-13 | 8.974 | 252,800,360 | +5,141,935 | 1.47% | 2,268,515,887 |
| 2021-05-14 | 2021-05-12 | 8.974 | 247,658,425 | +587,572 | 1.44% | 2,222,374,492 |
| 2021-05-13 | 2021-05-11 | 8.897 | 247,070,853 | -323,484 | 1.43% | 2,198,175,408 |
| 2021-05-12 | 2021-05-10 | 8.941 | 247,394,337 | -1,588,179 | 1.44% | 2,211,882,718 |
| 2021-05-11 | 2021-05-07 | 8.711 | 248,982,516 | -8,224 | 1.44% | 2,168,863,418 |
| 2021-05-10 | 2021-05-06 | 8.656 | 248,990,740 | -3,634,628 | 1.44% | 2,155,311,093 |
| 2021-04-30 | 2021-04-28 | 9.171 | 252,625,368 | -3,270,936 | 1.47% | 2,316,707,808 |
| 2021-04-29 | 2021-04-27 | 9.203 | 255,896,304 | -804,165 | 1.48% | 2,355,105,104 |
| 2021-04-28 | 2021-04-26 | 9.083 | 256,700,469 | +11,879 | 1.49% | 2,331,605,329 |
| 2021-04-27 | 2021-04-23 | 9.247 | 256,688,590 | -358,645 | 1.49% | 2,373,632,928 |
| 2021-04-26 | 2021-04-22 | 9.160 | 257,047,235 | +3,837,033 | 1.49% | 2,354,445,702 |
| 2021-04-23 | 2021-04-21 | 8.974 | 253,210,202 | -1,823,938 | 1.47% | 2,272,193,624 |
| 2021-04-22 | 2021-04-20 | 8.963 | 255,034,140 | -399,330 | 1.48% | 2,285,769,889 |
| 2021-04-21 | 2021-04-19 | 9.061 | 255,433,470 | -1,058,177 | 1.48% | 2,314,506,606 |
| 2021-04-20 | 2021-04-16 | 8.820 | 256,491,647 | -678,951 | 1.49% | 2,262,343,534 |
| 2021-04-19 | 2021-04-15 | 8.930 | 257,170,598 | +4,275,199 | 1.49% | 2,296,475,191 |
| 2021-04-16 | 2021-04-14 | 8.820 | 252,895,399 | +493,451 | 1.47% | 2,230,623,404 |
| 2021-04-15 | 2021-04-13 | 8.711 | 252,401,948 | -875,875 | 1.46% | 2,198,649,770 |
| 2021-04-14 | 2021-04-12 | 8.711 | 253,277,823 | -1,418,213 | 1.47% | 2,206,279,436 |
| 2021-04-13 | 2021-04-09 | 8.864 | 254,696,036 | -1,750,835 | 1.48% | 2,257,654,546 |
| 2021-04-12 | 2021-04-08 | 8.974 | 256,446,871 | -1,094,728 | 1.49% | 2,301,238,025 |
| 2021-04-09 | 2021-04-07 | 8.700 | 257,541,599 | +1,293,936 | 1.49% | 2,240,602,422 |
| 2021-04-08 | 2021-04-01 | 8.492 | 256,247,663 | +604,020 | 1.49% | 2,176,065,278 |
| 2021-04-07 | 2021-03-31 | 8.514 | 255,643,643 | -1,284,342 | 1.48% | 2,176,531,112 |
| 2021-04-01 | 2021-03-30 | 8.547 | 256,927,985 | +809,624 | 1.49% | 2,195,900,863 |
| 2021-03-31 | 2021-03-29 | 8.536 | 256,118,361 | -594,881 | 1.49% | 2,186,178,411 |
| 2021-03-30 | 2021-03-26 | 8.755 | 256,713,242 | -2,489,640 | 1.49% | 2,247,442,261 |
| 2021-03-29 | 2021-03-25 | 8.404 | 259,202,882 | -8,933,736 | 1.50% | 2,178,468,732 |
| 2021-03-26 | 2021-03-24 | 8.733 | 268,136,618 | +398,921 | 1.56% | 2,341,581,635 |
| 2021-03-25 | 2021-03-23 | 9.094 | 267,737,697 | +501,218 | 1.55% | 2,434,786,201 |
| 2021-03-24 | 2021-03-22 | 9.324 | 267,236,479 | +235,760 | 1.55% | 2,491,641,871 |
| 2021-03-23 | 2021-03-19 | 9.422 | 267,000,719 | -3,047,513 | 1.55% | 2,515,740,648 |
| 2021-03-22 | 2021-03-18 | 9.685 | 270,048,232 | -6,930,237 | 1.57% | 2,615,380,574 |
| 2021-03-19 | 2021-03-17 | 9.805 | 276,978,469 | -955,374 | 1.61% | 2,715,840,777 |
| 2021-03-18 | 2021-03-16 | 9.630 | 277,933,843 | +5,762,403 | 1.61% | 2,676,544,013 |
| 2021-03-17 | 2021-03-15 | 9.313 | 272,171,440 | -142,552 | 1.58% | 2,534,675,668 |
| 2021-03-16 | 2021-03-12 | 9.160 | 272,313,992 | +109,199 | 1.58% | 2,494,282,843 |
| 2021-03-15 | 2021-03-11 | 9.302 | 272,204,793 | -3,982,784 | 1.58% | 2,532,007,445 |
| 2021-03-12 | 2021-03-10 | 9.061 | 276,187,577 | +870,848 | 1.60% | 2,502,561,514 |
| 2021-03-11 | 2021-03-09 | 8.777 | 275,316,729 | -3,045,228 | 1.60% | 2,416,335,609 |
| 2021-03-10 | 2021-03-08 | 8.700 | 278,361,957 | -3,915,620 | 1.62% | 2,421,738,769 |
| 2021-03-09 | 2021-03-05 | 9.061 | 282,277,577 | -1,119,401 | 1.64% | 2,557,743,575 |
| 2021-03-08 | 2021-03-04 | 9.280 | 283,396,978 | +329,880 | 1.64% | 2,629,912,818 |
| 2021-03-05 | 2021-03-03 | 9.630 | 283,067,098 | +4,584,977 | 1.64% | 2,725,978,018 |
| 2021-03-04 | 2021-03-02 | 9.915 | 278,482,121 | -4,691,434 | 1.62% | 2,761,059,720 |
| 2021-03-03 | 2021-03-01 | 9.488 | 283,173,555 | -7,289,815 | 1.64% | 2,686,717,940 |
| 2021-03-02 | 2021-02-26 | 9.444 | 290,463,370 | -8,812,658 | 1.69% | 2,743,168,292 |
| 2021-03-01 | 2021-02-25 | 9.575 | 299,276,028 | -2,329,497 | 1.74% | 2,865,696,999 |
| 2021-02-26 | 2021-02-24 | 9.302 | 301,605,525 | -1,295,993 | 1.75% | 2,805,488,568 |
| 2021-02-25 | 2021-02-23 | 9.072 | 302,901,518 | +10,585,881 | 1.76% | 2,747,933,794 |
| 2021-02-24 | 2021-02-22 | 8.098 | 292,315,637 | -789,977 | 1.70% | 2,367,195,095 |
| 2021-02-23 | 2021-02-19 | 8.350 | 293,105,614 | -756,853 | 1.70% | 2,447,366,209 |
| 2021-02-22 | 2021-02-18 | 8.306 | 293,862,467 | +1,384,403 | 1.70% | 2,440,822,403 |
| 2021-02-10 | 2021-02-08 | 8.197 | 292,478,064 | +3,137,065 | 1.70% | 2,397,316,650 |
| 2021-02-09 | 2021-02-05 | 8.142 | 289,340,999 | -356,381 | 1.68% | 2,355,771,681 |
| 2021-02-08 | 2021-02-04 | 8.317 | 289,697,380 | +5,385,919 | 1.68% | 2,409,397,439 |
| 2021-02-05 | 2021-02-03 | 8.328 | 284,311,461 | +4,410,441 | 1.65% | 2,367,714,362 |
| 2021-02-04 | 2021-02-02 | 8.328 | 279,901,020 | +5,268,497 | 1.62% | 2,330,984,698 |
| 2021-02-03 | 2021-02-01 | 7.978 | 274,632,523 | -2,260,277 | 1.59% | 2,190,936,445 |
| 2021-02-02 | 2021-01-29 | 7.912 | 276,892,800 | -749,770 | 1.61% | 2,190,787,453 |
| 2021-02-01 | 2021-01-28 | 7.934 | 277,642,570 | -4,120,311 | 1.61% | 2,202,796,344 |
| 2021-01-29 | 2021-01-27 | 8.218 | 281,762,881 | +2,055,129 | 1.63% | 2,315,655,772 |
| 2021-01-28 | 2021-01-26 | 8.383 | 279,707,752 | -3,493,445 | 1.62% | 2,344,679,882 |
| 2021-01-27 | 2021-01-25 | 8.558 | 283,201,197 | +1,716,796 | 1.64% | 2,423,550,772 |
| 2021-01-26 | 2021-01-22 | 8.733 | 281,484,401 | -544,166 | 1.63% | 2,458,145,064 |
| 2021-01-25 | 2021-01-21 | 8.864 | 282,028,567 | +5,372,212 | 1.64% | 2,499,933,201 |
| 2021-01-22 | 2021-01-20 | 8.525 | 276,656,355 | +803,684 | 1.61% | 2,358,459,338 |
| 2021-01-21 | 2021-01-19 | 8.065 | 275,852,671 | -724,641 | 1.60% | 2,224,820,441 |
| 2021-01-20 | 2021-01-18 | 7.704 | 276,577,312 | -1,093,358 | 1.60% | 2,130,784,335 |
| 2021-01-19 | 2021-01-15 | 7.726 | 277,670,670 | -5,714,429 | 1.61% | 2,145,284,989 |
| 2021-01-18 | 2021-01-14 | 7.770 | 283,385,099 | -1,006,091 | 1.64% | 2,201,839,425 |
| 2021-01-15 | 2021-01-13 | 7.803 | 284,391,190 | -99,603 | 1.65% | 2,218,993,106 |
| 2021-01-14 | 2021-01-12 | 8.054 | 284,490,793 | -5,109,953 | 1.65% | 2,291,375,762 |
| 2021-01-13 | 2021-01-11 | 8.175 | 289,600,746 | +141,410 | 1.68% | 2,367,394,110 |
| 2021-01-12 | 2021-01-08 | 8.284 | 289,459,336 | -2,429,350 | 1.68% | 2,397,914,676 |
| 2021-01-11 | 2021-01-07 | 8.186 | 291,888,686 | -5,792,788 | 1.69% | 2,389,291,533 |
| 2021-01-08 | 2021-01-06 | 8.350 | 297,681,474 | +2,324,700 | 1.73% | 2,485,573,615 |
| 2021-01-07 | 2021-01-05 | 8.317 | 295,356,774 | -8,293,165 | 1.71% | 2,456,466,313 |
| 2021-01-06 | 2021-01-04 | 8.426 | 303,649,939 | -1,682,300 | 1.76% | 2,558,669,593 |
| 2021-01-05 | 2020-12-31 | 8.208 | 305,332,239 | +127,932 | 1.77% | 2,506,018,141 |
| 2021-01-04 | 2020-12-29 | 8.372 | 305,204,307 | -1,307,872 | 1.77% | 2,555,067,500 |
| 2020-12-30 | 2020-12-28 | 8.175 | 306,512,179 | +238,272 | 1.78% | 2,505,639,703 |
| 2020-12-29 | 2020-12-24 | 8.164 | 306,273,907 | -1,771,395 | 1.78% | 2,500,340,242 |
| 2020-12-28 | 2020-12-22 | 8.328 | 308,045,302 | +255,406 | 1.79% | 2,565,367,162 |
| 2020-12-23 | 2020-12-21 | 8.426 | 307,789,896 | +67,621 | 1.79% | 2,593,554,441 |
| 2020-12-22 | 2020-12-18 | 8.547 | 307,722,275 | -2,225,552 | 1.79% | 2,630,027,279 |
| 2020-12-21 | 2020-12-17 | 8.601 | 309,947,827 | +71,276 | 1.80% | 2,666,007,867 |
| 2020-12-18 | 2020-12-16 | 7.978 | 309,876,551 | +1,111,634 | 1.80% | 2,472,102,800 |
| 2020-12-17 | 2020-12-15 | 7.792 | 308,764,917 | -1,852,724 | 1.79% | 2,405,792,832 |
| 2020-12-16 | 2020-12-14 | 7.398 | 310,617,641 | +1,935,422 | 1.80% | 2,297,857,526 |
| 2020-12-15 | 2020-12-11 | 7.365 | 308,682,219 | +1,770,025 | 1.79% | 2,273,405,794 |
| 2020-12-14 | 2020-12-10 | 7.474 | 306,912,194 | +1,802,693 | 1.78% | 2,293,976,043 |
| 2020-12-11 | 2020-12-09 | 7.507 | 305,109,501 | +6,733,110 | 1.77% | 2,290,548,308 |
| 2020-12-10 | 2020-12-08 | 7.573 | 298,376,391 | -19,043,178 | 1.74% | 2,259,649,967 |
| 2020-12-09 | 2020-12-07 | 7.683 | 317,419,569 | -8,100,936 | 1.85% | 2,438,705,512 |
| 2020-12-08 | 2020-12-04 | 7.343 | 325,520,505 | -9,861,435 | 1.89% | 2,390,188,159 |
| 2020-12-07 | 2020-12-03 | 7.365 | 335,381,940 | -1,718,815 | 1.95% | 2,469,959,402 |
| 2020-12-04 | 2020-12-02 | 7.299 | 337,100,755 | -6,639,055 | 1.96% | 2,460,418,551 |
| 2020-12-03 | 2020-12-01 | 7.551 | 343,739,810 | -20,354,270 | 2.00% | 2,595,648,576 |
| 2020-12-02 | 2020-11-30 | 8.561 | 364,094,080 | +1,642,281 | 2.12% | 3,116,993,112 |
| 2020-12-01 | 2020-11-27 | 8.330 | 362,451,799 | -3,020,796 | 2.11% | 3,019,393,097 |
| 2020-11-30 | 2020-11-26 | 8.363 | 365,472,595 | -1,367,125 | 2.13% | 3,056,591,567 |
| 2020-11-27 | 2020-11-25 | 8.385 | 366,839,720 | -33,256 | 2.13% | 3,076,077,933 |
| 2020-11-26 | 2020-11-24 | 8.484 | 366,872,976 | -138,626 | 2.13% | 3,112,596,601 |
| 2020-11-25 | 2020-11-23 | 8.506 | 367,011,602 | +231,423 | 2.14% | 3,121,829,054 |
| 2020-11-24 | 2020-11-20 | 8.649 | 366,780,179 | +831,391 | 2.13% | 3,172,193,697 |
| 2020-11-23 | 2020-11-19 | 8.561 | 365,948,788 | -14,275,323 | 2.13% | 3,132,871,184 |
| 2020-11-20 | 2020-11-18 | 8.451 | 380,224,111 | -22,008,853 | 2.21% | 3,213,349,770 |
| 2020-11-19 | 2020-11-17 | 8.528 | 402,232,964 | -33,533,524 | 2.34% | 3,430,254,165 |
| 2020-11-18 | 2020-11-16 | 8.638 | 435,766,488 | -17,709,309 | 2.54% | 3,764,056,927 |
| 2020-11-17 | 2020-11-13 | 8.715 | 453,475,797 | -18,096,532 | 2.64% | 3,951,866,249 |
| 2020-11-16 | 2020-11-12 | 8.759 | 471,572,329 | -18,711,305 | 2.74% | 4,130,273,655 |
| 2020-11-13 | 2020-11-11 | 8.704 | 490,283,634 | -16,629,184 | 2.85% | 4,267,251,169 |
| 2020-11-12 | 2020-11-10 | 8.791 | 506,912,818 | -20,328,760 | 2.95% | 4,456,494,876 |
| 2020-11-11 | 2020-11-09 | 8.956 | 527,241,578 | -7,612,003 | 3.07% | 4,722,015,760 |
| 2020-11-10 | 2020-11-06 | 8.912 | 534,853,581 | -6,149,103 | 3.11% | 4,766,708,118 |
| 2020-11-09 | 2020-11-05 | 8.945 | 541,002,684 | -11,802,106 | 3.15% | 4,839,323,454 |
| 2020-11-06 | 2020-11-04 | 8.715 | 552,804,790 | -6,077,581 | 3.21% | 4,817,480,021 |
| 2020-11-05 | 2020-11-03 | 8.638 | 558,882,371 | -7,515,318 | 3.25% | 4,827,505,368 |
| 2020-11-04 | 2020-11-02 | 8.451 | 566,397,689 | -11,030,165 | 3.29% | 4,786,739,796 |
| 2020-11-03 | 2020-10-30 | 8.583 | 577,427,854 | -7,615,541 | 3.36% | 4,956,009,212 |
| 2020-11-02 | 2020-10-29 | 8.715 | 585,043,395 | -5,345,957 | 3.40% | 5,098,426,999 |
| 2020-10-30 | 2020-10-28 | 8.769 | 590,389,352 | -1,957,071 | 3.43% | 5,177,414,286 |
| 2020-10-29 | 2020-10-27 | 8.594 | 592,346,423 | -10,795,326 | 3.44% | 5,090,555,240 |
| 2020-10-28 | 2020-10-23 | 8.715 | 603,141,749 | -11,978,634 | 3.51% | 5,256,147,157 |
| 2020-10-27 | 2020-10-22 | 8.759 | 615,120,383 | -1,715,626 | 3.58% | 5,387,541,542 |
| 2020-10-23 | 2020-10-21 | 8.813 | 616,836,009 | +2,039,071 | 3.59% | 5,436,418,556 |
| 2020-10-22 | 2020-10-20 | 8.802 | 614,796,938 | +8,437,365 | 3.58% | 5,411,699,665 |
| 2020-10-21 | 2020-10-19 | 8.802 | 606,359,573 | +6,404,671 | 3.53% | 5,337,430,451 |
| 2020-10-20 | 2020-10-16 | 8.726 | 599,954,902 | -10,905,115 | 3.49% | 5,234,959,873 |
| 2020-10-19 | 2020-10-15 | 8.923 | 610,860,017 | +8,640,543 | 3.55% | 5,450,795,238 |
| 2020-10-16 | 2020-10-14 | 9.110 | 602,219,474 | -5,912,214 | 3.50% | 5,486,059,454 |
| 2020-10-15 | 2020-10-12 | 9.362 | 608,131,688 | +4,521,399 | 3.54% | 5,693,433,957 |
| 2020-10-14 | 2020-10-09 | 9.296 | 603,610,289 | -3,993,409 | 3.51% | 5,611,353,988 |
| 2020-09-30 | 2020-09-28 | 9.395 | 607,603,698 | +2,849,962 | 3.53% | 5,708,497,239 |
| 2020-09-29 | 2020-09-25 | 9.417 | 604,753,736 | +9,291,533 | 3.52% | 5,694,996,613 |
| 2020-09-28 | 2020-09-24 | 9.637 | 595,462,203 | +9,560,312 | 3.46% | 5,738,208,679 |
| 2020-09-25 | 2020-09-23 | 9.768 | 585,901,891 | +10,274,169 | 3.41% | 5,723,247,518 |
| 2020-09-24 | 2020-09-22 | 9.527 | 575,627,722 | +4,888,578 | 3.35% | 5,483,893,963 |
| 2020-09-23 | 2020-09-21 | 9.648 | 570,739,144 | +9,039,155 | 3.32% | 5,506,227,574 |
| 2020-09-22 | 2020-09-18 | 9.801 | 561,699,989 | +5,656,647 | 3.27% | 5,505,331,775 |
| 2020-09-21 | 2020-09-17 | 9.779 | 556,043,342 | +7,279,795 | 3.23% | 5,437,684,068 |
| 2020-09-18 | 2020-09-16 | 9.911 | 548,763,547 | +612,724 | 3.19% | 5,438,769,171 |
| 2020-09-17 | 2020-09-15 | 9.878 | 548,150,823 | +785,379 | 3.19% | 5,414,647,668 |
| 2020-09-16 | 2020-09-14 | 9.735 | 547,365,444 | +3,299,141 | 3.18% | 5,328,790,156 |
| 2020-09-15 | 2020-09-11 | 9.702 | 544,066,303 | +8,075,198 | 3.16% | 5,278,784,696 |
| 2020-09-14 | 2020-09-10 | 9.548 | 535,991,105 | +1,912,184 | 3.12% | 5,117,888,770 |
| 2020-09-11 | 2020-09-09 | 9.658 | 534,078,921 | +5,408,831 | 3.11% | 5,158,381,863 |
| 2020-09-10 | 2020-09-08 | 9.680 | 528,670,090 | +1,598,332 | 3.08% | 5,117,772,165 |
| 2020-09-09 | 2020-09-07 | 9.779 | 527,071,758 | +6,751,267 | 3.07% | 5,154,482,178 |
| 2020-09-08 | 2020-09-04 | 9.999 | 520,320,491 | +7,524,184 | 3.03% | 5,202,934,372 |
| 2020-09-07 | 2020-09-03 | 10.175 | 512,796,307 | +10,774,483 | 2.99% | 5,217,952,927 |
| 2020-09-04 | 2020-09-02 | 10.197 | 502,021,824 | +18,486,840 | 2.93% | 5,119,362,310 |
| 2020-09-03 | 2020-09-01 | 9.779 | 483,534,984 | -634,061 | 2.82% | 4,728,715,625 |
| 2020-09-02 | 2020-08-31 | 9.845 | 484,169,045 | +3,130,759 | 2.82% | 4,766,873,096 |
| 2020-09-01 | 2020-08-28 | 10.164 | 481,038,286 | +551,792 | 2.80% | 4,889,507,874 |
| 2020-08-31 | 2020-08-27 | 10.010 | 480,486,494 | -3,664,824 | 2.80% | 4,809,900,719 |
| 2020-08-28 | 2020-08-26 | 10.021 | 484,151,318 | -145,448 | 2.82% | 4,851,913,288 |
| 2020-08-27 | 2020-08-25 | 9.922 | 484,296,766 | -15,436,532 | 2.82% | 4,805,423,211 |
| 2020-08-26 | 2020-08-24 | 10.329 | 499,733,298 | -987,225 | 2.91% | 5,161,993,052 |
| 2020-08-25 | 2020-08-21 | 10.098 | 500,720,523 | +316,803 | 2.92% | 5,056,518,595 |
| 2020-08-24 | 2020-08-20 | 10.109 | 500,403,720 | -8,473,911 | 2.92% | 5,058,824,070 |
| 2020-08-21 | 2020-08-19 | 10.340 | 508,877,631 | +2,423,004 | 2.97% | 5,262,047,325 |
| 2020-08-20 | 2020-08-18 | 10.406 | 506,454,627 | -636,333 | 2.95% | 5,270,419,871 |
| 2020-08-19 | 2020-08-17 | 10.175 | 507,090,960 | +5,778,586 | 2.96% | 5,159,898,234 |
| 2020-08-18 | 2020-08-14 | 10.076 | 501,312,374 | -6,488,779 | 2.92% | 5,051,465,991 |
| 2020-08-17 | 2020-08-13 | 10.186 | 507,801,153 | -4,421,151 | 2.96% | 5,172,710,876 |
| 2020-08-14 | 2020-08-12 | 10.120 | 512,222,304 | -3,213,482 | 2.99% | 5,183,938,587 |
| 2020-08-13 | 2020-08-11 | 10.340 | 515,435,786 | -9,163,091 | 3.00% | 5,329,861,903 |
| 2020-08-12 | 2020-08-10 | 10.307 | 524,598,877 | -13,461,626 | 3.06% | 5,407,300,219 |
| 2020-08-11 | 2020-08-07 | 10.671 | 538,060,503 | -5,738,361 | 3.14% | 5,741,381,199 |
| 2020-08-10 | 2020-08-06 | 10.902 | 543,798,864 | -6,582,866 | 3.17% | 5,928,236,019 |
| 2020-08-07 | 2020-08-05 | 10.968 | 550,381,730 | -3,498,923 | 3.21% | 6,036,326,225 |
| 2020-08-06 | 2020-08-04 | 11.001 | 553,880,653 | -2,746,231 | 3.23% | 6,092,979,695 |
| 2020-08-05 | 2020-08-03 | 11.001 | 556,626,884 | -1,710,827 | 3.24% | 6,123,189,686 |
| 2020-08-04 | 2020-07-31 | 11.111 | 558,337,711 | -320,894 | 3.25% | 6,203,429,784 |
| 2020-08-03 | 2020-07-30 | 11.177 | 558,658,605 | +166,481,667 | 3.26% | 6,243,868,325 |
| 2020-07-31 | 2020-07-29 | 10.990 | 392,176,938 | -1,774,915 | 3.43% | 4,309,839,278 |
| 2020-07-30 | 2020-07-28 | 11.155 | 393,951,853 | +947,228 | 3.44% | 4,394,349,932 |
| 2020-07-29 | 2020-07-27 | 11.177 | 393,004,625 | +1,130,854 | 3.44% | 4,392,430,561 |
| 2020-07-28 | 2020-07-24 | 10.935 | 391,873,771 | +24,777,902 | 3.43% | 4,284,953,524 |
| 2020-07-27 | 2020-07-23 | 11.969 | 367,095,869 | +14,368,401 | 3.21% | 4,393,614,289 |
| 2020-07-24 | 2020-07-22 | 11.463 | 352,727,468 | +6,370,603 | 3.08% | 4,043,156,342 |
| 2020-07-23 | 2020-07-21 | 11.837 | 346,356,865 | +6,726,577 | 3.03% | 4,099,676,671 |
| 2020-07-22 | 2020-07-20 | 11.067 | 339,630,288 | +6,494,234 | 2.97% | 3,758,529,207 |
| 2020-07-21 | 2020-07-17 | 24.982 | 333,136,054 | +619,061 | 2.91% | 8,322,471,310 |
| 2020-07-20 | 2020-07-16 | 23.926 | 332,516,993 | +114,193,382 | 2.91% | 7,955,851,002 |
| 2020-07-17 | 2020-07-15 | 24.982 | 218,323,611 | +1,405,387 | 2.86% | 5,454,203,972 |
| 2020-07-16 | 2020-07-14 | 24.784 | 216,918,224 | -355,740 | 2.84% | 5,376,142,443 |
| 2020-07-15 | 2020-07-13 | 25.180 | 217,273,964 | -138,176 | 2.85% | 5,471,003,792 |
| 2020-07-14 | 2020-07-10 | 25.081 | 217,412,140 | -1,659,920 | 2.85% | 5,452,958,257 |
| 2020-07-13 | 2020-07-09 | 24.586 | 219,072,060 | +224,838 | 2.87% | 5,386,145,173 |
| 2020-07-10 | 2020-07-08 | 24.355 | 218,847,222 | +423,919 | 2.87% | 5,330,061,130 |
| 2020-07-09 | 2020-07-07 | 24.058 | 218,423,303 | -3,884,874 | 2.86% | 5,254,861,676 |
| 2020-07-08 | 2020-07-06 | 23.530 | 222,308,177 | -1,076,312 | 2.92% | 5,230,940,224 |
| 2020-07-07 | 2020-07-03 | 24.553 | 223,384,489 | +3,059,550 | 2.93% | 5,484,799,288 |
| 2020-07-06 | 2020-07-02 | 24.388 | 220,324,939 | +1,011,466 | 2.89% | 5,373,322,250 |
| 2020-07-03 | 2020-06-30 | 24.091 | 219,313,473 | -272,714 | 2.88% | 5,283,515,216 |
| 2020-07-02 | 2020-06-29 | 24.124 | 219,586,187 | +937,531 | 2.88% | 5,297,331,903 |
| 2020-06-24 | 2020-06-22 | 23.794 | 218,648,656 | -186,658 | 2.87% | 5,202,557,237 |
| 2020-06-23 | 2020-06-19 | 24.454 | 218,835,314 | +1,131,461 | 2.87% | 5,351,436,845 |
| 2020-06-22 | 2020-06-18 | 24.091 | 217,703,853 | -277,865 | 2.86% | 5,244,737,608 |
| 2020-06-19 | 2020-06-17 | 24.355 | 217,981,718 | -1,011,467 | 2.86% | 5,308,981,634 |
| 2020-06-18 | 2020-06-16 | 23.266 | 218,993,185 | +4,410,697 | 2.87% | 5,095,121,056 |
| 2020-06-17 | 2020-06-15 | 22.375 | 214,582,488 | -1,465,990 | 2.81% | 4,801,299,087 |
| 2020-06-16 | 2020-06-12 | 22.705 | 216,048,478 | +3,171,363 | 2.83% | 4,905,400,143 |
| 2020-06-15 | 2020-06-11 | 22.936 | 212,877,115 | -489,673 | 2.79% | 4,882,611,702 |
| 2020-06-12 | 2020-06-10 | 23.036 | 213,366,788 | +548,701 | 2.80% | 4,915,028,453 |
| 2020-06-11 | 2020-06-09 | 22.638 | 212,818,087 | +29,006 | 2.80% | 4,817,864,860 |
| 2020-06-10 | 2020-06-08 | 22.837 | 212,789,081 | -161,041 | 2.80% | 4,859,464,423 |
| 2020-06-09 | 2020-06-05 | 22.672 | 212,950,122 | +358,037 | 2.80% | 4,827,901,956 |
| 2020-06-08 | 2020-06-04 | 22.341 | 212,592,085 | -311,205 | 2.80% | 4,749,422,894 |
| 2020-06-05 | 2020-06-03 | 21.976 | 212,903,290 | -789,798 | 2.80% | 4,678,864,080 |
| 2020-06-04 | 2020-06-02 | 21.612 | 213,693,088 | -3,054,043 | 2.81% | 4,618,422,215 |
| 2020-06-03 | 2020-06-01 | 21.546 | 216,747,131 | +3,602,732 | 2.85% | 4,670,080,034 |
| 2020-06-02 | 2020-05-29 | 20.189 | 213,144,399 | -3,174,296 | 2.80% | 4,303,221,855 |
| 2020-06-01 | 2020-05-28 | 18.799 | 216,318,695 | -100,009 | 2.85% | 4,066,608,529 |
| 2020-05-29 | 2020-05-27 | 19.759 | 216,418,704 | +992,836 | 2.85% | 4,276,210,744 |
| 2020-05-28 | 2020-05-26 | 19.792 | 215,425,868 | +742,664 | 2.83% | 4,263,723,299 |
| 2020-05-27 | 2020-05-25 | 19.031 | 214,683,204 | +1,026,071 | 2.82% | 4,085,600,426 |
| 2020-05-26 | 2020-05-22 | 18.865 | 213,657,133 | +814,785 | 2.81% | 4,030,716,279 |
| 2020-05-25 | 2020-05-21 | 19.991 | 212,842,348 | -409,704 | 2.80% | 4,254,856,887 |
| 2020-05-22 | 2020-05-20 | 20.520 | 213,252,052 | +1,473,751 | 2.80% | 4,375,975,538 |
| 2020-05-21 | 2020-05-19 | 20.222 | 211,778,301 | -1,045,710 | 2.79% | 4,282,650,633 |
| 2020-05-20 | 2020-05-18 | 20.024 | 212,824,011 | +2,444,927 | 2.80% | 4,261,534,177 |
| 2020-05-19 | 2020-05-15 | 19.792 | 210,379,084 | +759,583 | 2.77% | 4,163,837,010 |
| 2020-05-18 | 2020-05-14 | 19.759 | 209,619,501 | -3,044,376 | 2.76% | 4,141,865,494 |
| 2020-05-15 | 2020-05-13 | 19.858 | 212,663,877 | +3,387,817 | 2.80% | 4,223,134,903 |
| 2020-05-14 | 2020-05-12 | 19.329 | 209,276,060 | -1,248,448 | 2.75% | 4,045,035,847 |
| 2020-05-13 | 2020-05-11 | 19.560 | 210,524,508 | -1,574,760 | 2.77% | 4,117,940,993 |
| 2020-05-12 | 2020-05-08 | 19.660 | 212,099,268 | -49,156 | 2.79% | 4,169,803,523 |
| 2020-05-11 | 2020-05-07 | 19.527 | 212,148,424 | +3,834,777 | 2.79% | 4,142,683,921 |
| 2020-05-08 | 2020-05-06 | 19.593 | 208,313,647 | +4,518,825 | 2.74% | 4,081,590,273 |
| 2020-04-29 | 2020-04-27 | 19.064 | 203,794,822 | +810,947 | 2.68% | 3,885,130,453 |
| 2020-04-28 | 2020-04-24 | 18.567 | 202,983,875 | -1,433,963 | 2.67% | 3,768,897,943 |
| 2020-04-27 | 2020-04-23 | 18.634 | 204,417,838 | +3,837,496 | 2.69% | 3,809,054,291 |
| 2020-04-24 | 2020-04-22 | 18.336 | 200,580,342 | +1,459,947 | 2.64% | 3,677,800,008 |
| 2020-04-23 | 2020-04-21 | 18.104 | 199,120,395 | +1,666,007 | 2.62% | 3,604,898,562 |
| 2020-04-22 | 2020-04-20 | 19.660 | 197,454,388 | +3,452,870 | 2.60% | 3,881,889,883 |
| 2020-04-21 | 2020-04-17 | 19.097 | 194,001,518 | +2,078,732 | 2.55% | 3,704,852,468 |
| 2020-04-20 | 2020-04-16 | 18.501 | 191,922,786 | +775,294 | 2.52% | 3,550,817,278 |
| 2020-04-17 | 2020-04-15 | 18.601 | 191,147,492 | -1,101,607 | 2.51% | 3,555,452,631 |
| 2020-04-16 | 2020-04-14 | 18.567 | 192,249,099 | -463,484 | 2.53% | 3,569,580,263 |
| 2020-04-15 | 2020-04-09 | 18.667 | 192,712,583 | +2,032,202 | 2.53% | 3,597,320,674 |
| 2020-04-14 | 2020-04-08 | 18.071 | 190,680,381 | +7,316,048 | 2.51% | 3,445,788,609 |
| 2020-04-09 | 2020-04-07 | 18.203 | 183,364,333 | -3,158,585 | 2.41% | 3,337,855,486 |
| 2020-04-03 | 2020-04-01 | 16.681 | 186,522,918 | +433,271 | 2.45% | 3,111,377,557 |
| 2020-04-02 | 2020-03-31 | 16.913 | 186,089,647 | -2,497,802 | 2.45% | 3,147,263,386 |
| 2020-04-01 | 2020-03-30 | 17.674 | 188,587,449 | -668,941 | 2.48% | 3,333,066,819 |
| 2020-03-31 | 2020-03-27 | 17.575 | 189,256,390 | -1,407,374 | 2.49% | 3,326,098,069 |
| 2020-03-30 | 2020-03-26 | 17.707 | 190,663,764 | +2,192,337 | 2.51% | 3,376,073,723 |
| 2020-03-27 | 2020-03-25 | 17.906 | 188,471,427 | +3,884,120 | 2.48% | 3,374,681,270 |
| 2020-03-26 | 2020-03-24 | 17.277 | 184,587,307 | +2,834,991 | 2.43% | 3,189,057,237 |
| 2020-03-25 | 2020-03-23 | 16.350 | 181,752,316 | -1,322,170 | 2.39% | 2,971,644,682 |
| 2020-03-24 | 2020-03-20 | 16.979 | 183,074,486 | +680,120 | 2.41% | 3,108,387,586 |
| 2020-03-23 | 2020-03-19 | 16.052 | 182,394,366 | -5,246,381 | 2.40% | 2,927,811,653 |
| 2020-03-20 | 2020-03-18 | 16.747 | 187,640,747 | +215,729 | 2.47% | 3,142,444,725 |
| 2020-03-19 | 2020-03-17 | 17.541 | 187,425,018 | -125,086 | 2.46% | 3,287,709,284 |
| 2020-03-18 | 2020-03-16 | 17.244 | 187,550,104 | -741,455 | 2.47% | 3,234,037,190 |
| 2020-03-17 | 2020-03-13 | 18.336 | 188,291,559 | +4,077,094 | 2.48% | 3,452,475,404 |
| 2020-03-16 | 2020-03-12 | 18.170 | 184,214,465 | +3,167,045 | 2.42% | 3,347,233,819 |
| 2020-03-13 | 2020-03-11 | 18.601 | 181,047,420 | +1,717,371 | 2.38% | 3,367,585,517 |
| 2020-03-12 | 2020-03-10 | 18.799 | 179,330,049 | +206,664 | 2.36% | 3,371,253,265 |
| 2020-03-11 | 2020-03-09 | 19.097 | 179,123,385 | -4,477,129 | 2.35% | 3,420,724,342 |
| 2020-03-10 | 2020-03-06 | 20.388 | 183,600,514 | -232,044 | 2.41% | 3,743,213,359 |
| 2020-03-09 | 2020-03-05 | 20.421 | 183,832,558 | -832,702 | 2.42% | 3,754,028,554 |
| 2020-03-06 | 2020-03-04 | 19.494 | 184,665,260 | +3,296,966 | 2.43% | 3,599,900,307 |
| 2020-03-05 | 2020-03-03 | 19.362 | 181,368,294 | +3,789,455 | 2.38% | 3,511,617,553 |
| 2020-03-04 | 2020-03-02 | 18.799 | 177,578,839 | +917,905 | 2.33% | 3,338,331,998 |
| 2020-03-03 | 2020-02-28 | 18.667 | 176,660,934 | -41,695 | 2.32% | 3,297,688,300 |
| 2020-03-02 | 2020-02-27 | 18.898 | 176,702,629 | +2,236,449 | 2.32% | 3,339,405,026 |
| 2020-02-28 | 2020-02-26 | 18.270 | 174,466,180 | +120,857 | 2.29% | 3,187,427,440 |
| 2020-02-27 | 2020-02-25 | 18.468 | 174,345,323 | -984,981 | 2.29% | 3,219,841,381 |
| 2020-02-26 | 2020-02-24 | 18.203 | 175,330,304 | +803,092 | 2.30% | 3,191,608,790 |
| 2020-02-25 | 2020-02-21 | 18.667 | 174,527,212 | +45,321 | 2.29% | 3,257,858,611 |
| 2020-02-24 | 2020-02-20 | 18.965 | 174,481,891 | -170,408 | 2.29% | 3,308,986,220 |
| 2020-02-21 | 2020-02-19 | 19.130 | 174,652,299 | -1,702,868 | 2.30% | 3,341,120,372 |
| 2020-02-20 | 2020-02-18 | 19.064 | 176,355,167 | -22,962 | 2.32% | 3,362,022,760 |
| 2020-02-19 | 2020-02-17 | 19.461 | 176,378,129 | -151,071 | 2.32% | 3,432,511,766 |
| 2020-02-18 | 2020-02-14 | 19.494 | 176,529,200 | +613,347 | 2.32% | 3,441,294,379 |
| 2020-02-17 | 2020-02-13 | 19.196 | 175,915,853 | -1,057,797 | 2.31% | 3,376,936,928 |
| 2020-02-14 | 2020-02-12 | 19.196 | 176,973,650 | +1,717,975 | 2.33% | 3,397,242,738 |
| 2020-02-13 | 2020-02-11 | 19.196 | 175,255,675 | +3,342,589 | 2.30% | 3,364,263,940 |
| 2020-02-12 | 2020-02-10 | 18.634 | 171,913,086 | +2,436,467 | 2.26% | 3,203,371,508 |
| 2020-02-11 | 2020-02-07 | 18.601 | 169,476,619 | -361,361 | 2.23% | 3,152,362,004 |
| 2020-02-10 | 2020-02-06 | 18.667 | 169,837,980 | -33,840 | 2.23% | 3,170,325,815 |
| 2020-02-07 | 2020-02-05 | 18.435 | 169,871,820 | +1,094,356 | 2.23% | 3,131,601,643 |
| 2020-02-06 | 2020-02-04 | 18.336 | 168,777,464 | -6,271,244 | 2.22% | 3,094,668,961 |
| 2020-02-05 | 2020-02-03 | 17.740 | 175,048,708 | +1,971,472 | 2.30% | 3,105,372,313 |
| 2020-01-23 | 2020-01-21 | 19.759 | 173,077,236 | -1,698,638 | 2.28% | 3,419,827,965 |
| 2020-01-22 | 2020-01-20 | 20.388 | 174,775,874 | -3,897,018 | 2.30% | 3,563,298,229 |
| 2020-01-21 | 2020-01-17 | 19.428 | 178,672,892 | +1,909,532 | 2.35% | 3,471,256,815 |
| 2020-01-20 | 2020-01-16 | 18.766 | 176,763,360 | -3,068,546 | 2.32% | 3,317,151,327 |
| 2020-01-17 | 2020-01-15 | 17.906 | 179,831,906 | -555,940 | 2.36% | 3,219,986,046 |
| 2020-01-16 | 2020-01-14 | 18.104 | 180,387,846 | +9,669 | 2.37% | 3,265,762,338 |
| 2020-01-15 | 2020-01-13 | 18.336 | 180,378,177 | +1,012,777 | 2.37% | 3,307,377,255 |
| 2020-01-14 | 2020-01-10 | 18.170 | 179,365,400 | +1,978,421 | 2.36% | 3,259,124,808 |
| 2020-01-13 | 2020-01-09 | 18.038 | 177,386,979 | +595,822 | 2.33% | 3,199,692,306 |
| 2020-01-10 | 2020-01-08 | 17.575 | 176,791,157 | +311,206 | 2.32% | 3,107,027,065 |
| 2020-01-09 | 2020-01-07 | 17.707 | 176,479,951 | +2,204,423 | 2.32% | 3,124,921,656 |
| 2020-01-08 | 2020-01-06 | 17.376 | 174,275,528 | -847,809 | 2.29% | 3,028,207,898 |
| 2020-01-07 | 2020-01-03 | 17.906 | 175,123,337 | +255,007 | 2.30% | 3,135,676,610 |
| 2020-01-06 | 2020-01-02 | 18.203 | 174,868,330 | -552,012 | 2.30% | 3,183,199,290 |
| 2020-01-03 | 2019-12-31 | 18.038 | 175,420,342 | -1,750,606 | 2.31% | 3,164,218,263 |
| 2020-01-02 | 2019-12-27 | 18.501 | 177,170,948 | -1,016,101 | 2.33% | 3,277,889,387 |
| 2019-12-30 | 2019-12-24 | 18.237 | 178,187,049 | -713,658 | 2.34% | 3,249,508,756 |
| 2019-12-27 | 2019-12-20 | 17.806 | 178,900,707 | -2,422,568 | 2.35% | 3,185,549,147 |
| 2019-12-23 | 2019-12-19 | 17.541 | 181,323,275 | -186,119 | 2.38% | 3,180,675,776 |
| 2019-12-20 | 2019-12-18 | 17.575 | 181,509,394 | +162,854 | 2.39% | 3,189,948,011 |
| 2019-12-19 | 2019-12-17 | 17.674 | 181,346,540 | -819,407 | 2.38% | 3,205,092,059 |
| 2019-12-18 | 2019-12-16 | 17.045 | 182,165,947 | -106,958 | 2.39% | 3,105,020,002 |
| 2019-12-17 | 2019-12-13 | 17.111 | 182,272,905 | -2,307,151 | 2.40% | 3,118,908,512 |
| 2019-12-16 | 2019-12-12 | 17.078 | 184,580,056 | -406,983 | 2.43% | 3,152,277,574 |
| 2019-12-13 | 2019-12-11 | 16.913 | 184,987,039 | +871,375 | 2.43% | 3,128,615,397 |
| 2019-12-12 | 2019-12-10 | 16.747 | 184,115,664 | -2,036,432 | 2.42% | 3,083,409,688 |
| 2019-12-11 | 2019-12-09 | 16.780 | 186,152,096 | -4,348,416 | 2.45% | 3,123,687,383 |
| 2019-12-10 | 2019-12-06 | 17.609 | 190,500,512 | +1,400,527 | 2.50% | 3,354,592,597 |
| 2019-12-09 | 2019-12-05 | 17.178 | 189,099,985 | +161,627 | 2.49% | 3,248,406,494 |
| 2019-12-06 | 2019-12-04 | 16.780 | 188,938,358 | -771,350 | 2.49% | 3,170,441,685 |
| 2019-12-05 | 2019-12-03 | 16.880 | 189,709,708 | +168,262 | 2.50% | 3,202,258,992 |
| 2019-12-04 | 2019-12-02 | 16.681 | 189,541,446 | +4,300,924 | 2.50% | 3,161,704,596 |
| 2019-12-03 | 2019-11-29 | 16.747 | 185,240,522 | -1,360,567 | 2.44% | 3,102,247,835 |
| 2019-12-02 | 2019-11-28 | 17.609 | 186,601,089 | +1,394,340 | 2.46% | 3,285,926,244 |
| 2019-11-29 | 2019-11-27 | 17.709 | 185,206,749 | +2,954,228 | 2.44% | 3,279,798,640 |
| 2019-11-28 | 2019-11-26 | 18.571 | 182,252,521 | -158,598 | 2.40% | 3,384,626,008 |
| 2019-11-27 | 2019-11-25 | 18.306 | 182,411,119 | -2,943,071 | 2.40% | 3,339,177,468 |
| 2019-11-26 | 2019-11-22 | 18.671 | 185,354,190 | +372,106 | 2.44% | 3,460,667,853 |
| 2019-11-25 | 2019-11-21 | 18.770 | 184,982,084 | +133,282 | 2.44% | 3,472,123,906 |
| 2019-11-22 | 2019-11-20 | 19.168 | 184,848,802 | -221,333 | 2.43% | 3,543,183,090 |
| 2019-11-21 | 2019-11-19 | 19.367 | 185,070,135 | +1,030,075 | 2.44% | 3,584,250,090 |
| 2019-11-20 | 2019-11-18 | 18.472 | 184,040,060 | +904,029 | 2.42% | 3,399,512,773 |
| 2019-11-19 | 2019-11-15 | 18.571 | 183,136,031 | +958,307 | 2.41% | 3,401,033,743 |
| 2019-11-18 | 2019-11-14 | 18.737 | 182,177,724 | +526,496 | 2.40% | 3,413,444,420 |
| 2019-11-15 | 2019-11-13 | 18.870 | 181,651,228 | -212,287 | 2.39% | 3,427,675,659 |
| 2019-11-14 | 2019-11-12 | 18.704 | 181,863,515 | -961,322 | 2.40% | 3,401,526,045 |
| 2019-11-13 | 2019-11-11 | 19.002 | 182,824,837 | -2,368,931 | 2.41% | 3,474,072,943 |
| 2019-11-12 | 2019-11-08 | 19.566 | 185,193,768 | -2,920,154 | 2.44% | 3,623,493,575 |
| 2019-11-11 | 2019-11-07 | 20.063 | 188,113,922 | +825,025 | 2.48% | 3,774,204,506 |
| 2019-11-08 | 2019-11-06 | 19.632 | 187,288,897 | -150,772 | 2.47% | 3,676,908,772 |
| 2019-11-07 | 2019-11-05 | 19.599 | 187,439,669 | -302,750 | 2.47% | 3,673,652,776 |
| 2019-11-06 | 2019-11-04 | 20.163 | 187,742,419 | -995,699 | 2.47% | 3,785,428,997 |
| 2019-11-05 | 2019-11-01 | 19.433 | 188,738,118 | -17,489 | 2.49% | 3,667,805,962 |
| 2019-11-04 | 2019-10-31 | 19.433 | 188,755,607 | -3,246,425 | 2.49% | 3,668,145,831 |
| 2019-11-01 | 2019-10-30 | 19.234 | 192,002,032 | -493,929 | 2.53% | 3,693,030,841 |
| 2019-10-31 | 2019-10-29 | 19.301 | 192,495,961 | +5,198,018 | 2.54% | 3,715,298,584 |
| 2019-10-30 | 2019-10-28 | 18.969 | 187,297,943 | +2,324,192 | 2.47% | 3,552,860,474 |
| 2019-10-29 | 2019-10-25 | 18.737 | 184,973,751 | +3,454,489 | 2.44% | 3,465,833,277 |
| 2019-10-28 | 2019-10-24 | 18.107 | 181,519,262 | -1,168,182 | 2.39% | 3,286,733,382 |
| 2019-10-25 | 2019-10-23 | 17.908 | 182,687,444 | +359,966 | 2.41% | 3,271,535,034 |
| 2019-10-24 | 2019-10-22 | 18.306 | 182,327,478 | -1,184,465 | 2.40% | 3,337,646,354 |
| 2019-10-23 | 2019-10-21 | 18.538 | 183,511,943 | -1,423,288 | 2.42% | 3,401,929,093 |
| 2019-10-22 | 2019-10-18 | 18.505 | 184,935,231 | -1,456,459 | 2.44% | 3,422,180,947 |
| 2019-10-21 | 2019-10-17 | 18.637 | 186,391,690 | -665,206 | 2.46% | 3,473,857,325 |
| 2019-10-18 | 2019-10-16 | 18.803 | 187,056,896 | +548,207 | 2.46% | 3,517,271,543 |
| 2019-10-17 | 2019-10-15 | 18.770 | 186,508,689 | +2,229,618 | 2.46% | 3,500,778,366 |
| 2019-10-16 | 2019-10-14 | 18.505 | 184,279,071 | +1,098,826 | 2.43% | 3,410,038,867 |
| 2019-10-15 | 2019-10-11 | 17.941 | 183,180,245 | +1,365,392 | 2.41% | 3,286,434,769 |
| 2019-10-14 | 2019-10-10 | 18.007 | 181,814,853 | +2,215,143 | 2.39% | 3,273,997,208 |
| 2019-10-11 | 2019-10-09 | 17.410 | 179,599,710 | +883,525 | 2.37% | 3,126,900,417 |
| 2019-10-10 | 2019-10-08 | 17.377 | 178,716,185 | +332,301 | 2.35% | 3,105,591,204 |
| 2019-09-30 | 2019-09-26 | 16.681 | 178,383,884 | -3,466,551 | 2.35% | 2,975,587,439 |
| 2019-09-27 | 2019-09-25 | 16.449 | 181,850,435 | +1,516,164 | 2.40% | 2,991,197,827 |
| 2019-09-26 | 2019-09-24 | 17.377 | 180,334,271 | -6,439,064 | 2.38% | 3,133,709,048 |
| 2019-09-25 | 2019-09-23 | 17.178 | 186,773,335 | -1,125,966 | 2.46% | 3,208,438,723 |
| 2019-09-24 | 2019-09-20 | 17.709 | 187,899,301 | +3,675,220 | 2.48% | 3,327,480,641 |
| 2019-09-23 | 2019-09-19 | 17.842 | 184,224,081 | +306,972 | 2.43% | 3,286,834,148 |
| 2019-09-20 | 2019-09-18 | 17.875 | 183,917,109 | +1,637,987 | 2.42% | 3,287,456,484 |
| 2019-09-19 | 2019-09-17 | 17.908 | 182,279,122 | -2,812,803 | 2.40% | 3,264,222,874 |
| 2019-09-18 | 2019-09-16 | 17.875 | 185,091,925 | +3,635,114 | 2.44% | 3,308,455,925 |
| 2019-09-12 | 2019-09-10 | 18.174 | 181,456,811 | +2,861,329 | 2.39% | 3,297,749,828 |
| 2019-09-11 | 2019-09-09 | 18.174 | 178,595,482 | -2,515,894 | 2.36% | 3,245,748,764 |
| 2019-09-10 | 2019-09-06 | 18.971 | 181,111,376 | -912,583 | 2.39% | 3,435,887,570 |
| 2019-09-09 | 2019-09-05 | 19.602 | 182,023,959 | +4,100,000 | 2.40% | 3,568,105,390 |
| 2019-09-06 | 2019-09-04 | 19.403 | 177,923,959 | -1,328,241 | 2.35% | 3,452,267,077 |
| 2019-09-05 | 2019-09-03 | 19.403 | 179,252,200 | -4,660,321 | 2.37% | 3,478,039,000 |
| 2019-09-04 | 2019-09-02 | 19.636 | 183,912,521 | +2,823,829 | 2.43% | 3,611,236,110 |
| 2019-09-03 | 2019-08-30 | 19.370 | 181,088,692 | +710,622 | 2.39% | 3,507,655,980 |
| 2019-09-02 | 2019-08-29 | 19.370 | 180,378,070 | -3,761,994 | 2.38% | 3,493,891,357 |
| 2019-08-30 | 2019-08-28 | 17.642 | 184,140,064 | +1,708,383 | 2.43% | 3,248,627,503 |
| 2019-08-29 | 2019-08-27 | 18.273 | 182,431,681 | -5,478,673 | 2.41% | 3,333,650,415 |
| 2019-08-28 | 2019-08-26 | 18.041 | 187,910,354 | +1,202,731 | 2.48% | 3,390,062,041 |
| 2019-08-27 | 2019-08-23 | 17.908 | 186,707,623 | +3,693,972 | 2.46% | 3,343,550,762 |
| 2019-08-26 | 2019-08-22 | 17.542 | 183,013,651 | +672,999 | 2.42% | 3,210,513,596 |
| 2019-08-23 | 2019-08-21 | 17.376 | 182,340,652 | +4,472,015 | 2.41% | 3,168,416,733 |
| 2019-08-22 | 2019-08-20 | 16.778 | 177,868,637 | +2,657,385 | 2.35% | 2,984,336,985 |
| 2019-08-21 | 2019-08-19 | 16.496 | 175,211,252 | +2,959,572 | 2.31% | 2,890,269,578 |
| 2019-08-20 | 2019-08-16 | 15.649 | 172,251,680 | +3,242,196 | 2.27% | 2,695,513,302 |
| 2019-08-19 | 2019-08-15 | 15.051 | 169,009,484 | -612,201 | 2.23% | 2,543,702,892 |
| 2019-08-16 | 2019-08-14 | 15.067 | 169,621,685 | +5,391,821 | 2.24% | 2,555,734,705 |
| 2019-08-15 | 2019-08-13 | 15.134 | 164,229,864 | +322,654 | 2.17% | 2,485,407,591 |
| 2019-08-14 | 2019-08-12 | 15.665 | 163,907,210 | +1,352,621 | 2.16% | 2,567,656,129 |
| 2019-08-13 | 2019-08-09 | 15.483 | 162,554,589 | +1,993,716 | 2.15% | 2,516,762,631 |
| 2019-08-12 | 2019-08-08 | 15.699 | 160,560,873 | +2,518,631 | 2.12% | 2,520,569,284 |
| 2019-08-09 | 2019-08-07 | 15.383 | 158,042,242 | -532,741 | 2.09% | 2,431,147,333 |
| 2019-08-08 | 2019-08-06 | 15.316 | 158,574,983 | +960,739 | 2.09% | 2,428,805,316 |
| 2019-08-07 | 2019-08-05 | 14.901 | 157,614,244 | +499,633 | 2.08% | 2,348,632,231 |
| 2019-08-06 | 2019-08-02 | 15.167 | 157,114,611 | +2,914,726 | 2.07% | 2,382,947,434 |
| 2019-08-05 | 2019-08-01 | 15.948 | 154,199,885 | -757,877 | 2.03% | 2,459,135,125 |
| 2019-08-02 | 2019-07-31 | 16.081 | 154,957,762 | -823,491 | 2.04% | 2,491,815,041 |
| 2019-08-01 | 2019-07-30 | 15.914 | 155,781,253 | +1,525,987 | 2.06% | 2,479,178,586 |
| 2019-07-31 | 2019-07-29 | 15.782 | 154,255,266 | +1,499,500 | 2.04% | 2,434,393,134 |
| 2019-07-30 | 2019-07-26 | 15.699 | 152,755,766 | +2,581,236 | 2.02% | 2,398,040,597 |
| 2019-07-29 | 2019-07-25 | 15.931 | 150,174,530 | +2,743,411 | 1.98% | 2,392,445,200 |
| 2019-07-26 | 2019-07-24 | 15.366 | 147,431,119 | +1,365,262 | 1.95% | 2,265,468,379 |
| 2019-07-25 | 2019-07-23 | 15.599 | 146,065,857 | +2,891,550 | 1.93% | 2,278,460,026 |
| 2019-07-24 | 2019-07-22 | 14.768 | 143,174,307 | +334,092 | 1.89% | 2,114,433,159 |
| 2019-07-23 | 2019-07-19 | 14.951 | 142,840,215 | +2,457,230 | 1.88% | 2,135,600,997 |
| 2019-07-22 | 2019-07-18 | 14.669 | 140,382,985 | +2,154,441 | 1.85% | 2,059,217,814 |
| 2019-07-19 | 2019-07-17 | 14.735 | 138,228,544 | +1,969,637 | 1.82% | 2,036,800,362 |
| 2019-07-18 | 2019-07-16 | 14.835 | 136,258,907 | +5,753,603 | 1.80% | 2,021,359,082 |
| 2019-07-17 | 2019-07-15 | 14.934 | 130,505,304 | +6,902,759 | 1.72% | 1,949,014,027 |
| 2019-07-16 | 2019-07-12 | 14.154 | 123,602,545 | -127,015 | 1.63% | 1,749,420,124 |
| 2019-07-15 | 2019-07-11 | 14.386 | 123,729,560 | +2,837,674 | 1.63% | 1,779,993,723 |
| 2019-07-12 | 2019-07-10 | 14.486 | 120,891,886 | +3,412,553 | 1.60% | 1,751,220,160 |
| 2019-07-11 | 2019-07-09 | 14.021 | 117,479,333 | +4,556,892 | 1.55% | 1,647,141,953 |
| 2019-07-10 | 2019-07-08 | 14.120 | 112,922,441 | +2,524,651 | 1.49% | 1,594,506,498 |
| 2019-07-09 | 2019-07-05 | 14.619 | 110,397,790 | +1,849,845 | 1.46% | 1,613,875,995 |
| 2019-07-08 | 2019-07-04 | 14.419 | 108,547,945 | +1,687,916 | 1.43% | 1,565,194,962 |
| 2019-07-05 | 2019-07-03 | 14.021 | 106,860,029 | +2,062,039 | 1.41% | 1,498,251,926 |
| 2019-07-04 | 2019-07-02 | 13.805 | 104,797,990 | +3,396,300 | 1.38% | 1,446,708,680 |
| 2019-07-03 | 2019-06-28 | 13.273 | 101,401,690 | +875,260 | 1.34% | 1,345,919,492 |
| 2019-07-02 | 2019-06-27 | 13.556 | 100,526,430 | +1,939,539 | 1.33% | 1,362,691,443 |
| 2019-06-28 | 2019-06-26 | 13.356 | 98,586,891 | +2,806,973 | 1.30% | 1,316,746,977 |
| 2019-06-27 | 2019-06-25 | 12.991 | 95,779,918 | +2,947,232 | 1.26% | 1,244,251,933 |
| 2019-06-26 | 2019-06-24 | 13.041 | 92,832,686 | +2,498,766 | 1.23% | 1,210,591,676 |
| 2019-06-25 | 2019-06-21 | 12.758 | 90,333,920 | +2,732,932 | 1.19% | 1,152,495,364 |
| 2019-06-24 | 2019-06-20 | 12.924 | 87,600,988 | +3,164,241 | 1.16% | 1,132,180,607 |
| 2019-06-21 | 2019-06-19 | 12.708 | 84,436,747 | +5,718 | 1.11% | 1,073,050,197 |
| 2019-06-20 | 2019-06-18 | 12.293 | 84,431,029 | +614,609 | 1.11% | 1,037,912,906 |
| 2019-06-19 | 2019-06-17 | 11.994 | 83,816,420 | +3,437,233 | 1.11% | 1,005,294,751 |
| 2019-06-18 | 2019-06-14 | 11.795 | 80,379,187 | +555,616 | 1.06% | 948,045,253 |
| 2019-06-17 | 2019-06-13 | 11.778 | 79,823,571 | +272,691 | 1.05% | 940,196,172 |
| 2019-06-14 | 2019-06-12 | 11.695 | 79,550,880 | +593,210 | 1.05% | 930,339,022 |
| 2019-06-13 | 2019-06-11 | 12.012 | 78,957,670 | +509,367 | 1.05% | 948,465,250 |
| 2019-06-12 | 2019-06-10 | 11.929 | 78,448,303 | -80,206 | 1.04% | 935,793,393 |
| 2019-06-11 | 2019-06-06 | 11.528 | 78,528,509 | +758,665 | 1.04% | 905,262,753 |
| 2019-06-10 | 2019-06-05 | 11.661 | 77,769,844 | +2,199,079 | 1.03% | 906,911,397 |
| 2019-06-06 | 2019-06-04 | 12.731 | 75,570,765 | -383,671 | 1.00% | 962,070,724 |
| 2019-06-05 | 2019-06-03 | 13.048 | 75,954,436 | +941,522 | 1.01% | 991,065,564 |
| 2019-06-04 | 2019-05-31 | 13.215 | 75,012,914 | +1,192,315 | 1.00% | 991,312,835 |
| 2019-06-03 | 2019-05-30 | 13.115 | 73,820,599 | -18,256 | 0.98% | 968,156,200 |
| 2019-05-31 | 2019-05-29 | 13.215 | 73,838,855 | -208,894 | 0.98% | 975,797,377 |
| 2019-05-30 | 2019-05-28 | 13.499 | 74,047,749 | +699,108 | 0.98% | 999,588,914 |
| 2019-05-29 | 2019-05-27 | 13.082 | 73,348,641 | +591,369 | 0.97% | 959,515,607 |
| 2019-05-28 | 2019-05-24 | 12.296 | 72,757,272 | +887,653 | 0.97% | 894,648,485 |
| 2019-05-27 | 2019-05-23 | 12.230 | 71,869,619 | -2,376,850 | 0.95% | 878,930,697 |
| 2019-05-24 | 2019-05-22 | 12.864 | 74,246,469 | +199,318 | 0.99% | 955,134,954 |
| 2019-05-23 | 2019-05-21 | 12.798 | 74,047,151 | +977,435 | 0.98% | 947,622,431 |
| 2019-05-22 | 2019-05-20 | 13.065 | 73,069,716 | +809,841 | 0.97% | 954,646,054 |
| 2019-05-21 | 2019-05-17 | 13.165 | 72,259,875 | +1,269,528 | 0.96% | 951,309,060 |
| 2019-05-20 | 2019-05-16 | 13.583 | 70,990,347 | -748,788 | 0.94% | 964,246,462 |
| 2019-05-17 | 2019-05-15 | 12.831 | 71,739,135 | +2,968,817 | 0.95% | 920,482,561 |
| 2019-05-16 | 2019-05-14 | 12.413 | 68,770,318 | +2,817,983 | 0.91% | 853,666,140 |
| 2019-05-15 | 2019-05-10 | 12.330 | 65,952,335 | +317,831 | 0.88% | 813,176,365 |
| 2019-05-14 | 2019-05-09 | 11.745 | 65,634,504 | -118,514 | 0.87% | 770,878,160 |
| 2019-05-10 | 2019-05-08 | 12.363 | 65,753,018 | -669,181 | 0.87% | 812,915,904 |
| 2019-05-09 | 2019-05-07 | 12.330 | 66,422,199 | +1,208,477 | 0.88% | 818,969,674 |
| 2019-05-08 | 2019-05-06 | 12.246 | 65,213,722 | +743,401 | 0.87% | 798,621,820 |
| 2019-04-30 | 2019-04-26 | 12.547 | 64,470,321 | -56,862 | 0.86% | 808,905,855 |
| 2019-04-29 | 2019-04-25 | 12.547 | 64,527,183 | +704,495 | 0.86% | 809,619,300 |
| 2019-04-26 | 2019-04-24 | 12.747 | 63,822,688 | +276,232 | 0.85% | 813,575,456 |
| 2019-04-25 | 2019-04-23 | 12.647 | 63,546,456 | -650,028 | 0.84% | 803,684,187 |
| 2019-04-24 | 2019-04-18 | 13.031 | 64,196,484 | +150,536 | 0.85% | 836,573,406 |
| 2019-04-23 | 2019-04-17 | 13.315 | 64,045,948 | -41,898 | 0.85% | 852,801,959 |
| 2019-04-18 | 2019-04-16 | 13.282 | 64,087,846 | -194,530 | 0.85% | 851,218,420 |
| 2019-04-17 | 2019-04-15 | 13.082 | 64,282,376 | -31,723 | 0.85% | 840,914,599 |
| 2019-04-16 | 2019-04-12 | 13.366 | 64,314,099 | -169,989 | 0.85% | 859,596,000 |
| 2019-04-15 | 2019-04-11 | 13.432 | 64,484,088 | +73,024 | 0.86% | 866,177,344 |
| 2019-04-12 | 2019-04-10 | 13.633 | 64,411,064 | +514,156 | 0.85% | 878,109,835 |
| 2019-04-11 | 2019-04-09 | 13.783 | 63,896,908 | +175,076 | 0.85% | 880,708,121 |
| 2019-04-10 | 2019-04-08 | 13.332 | 63,721,832 | -738,613 | 0.85% | 849,550,801 |
| 2019-04-09 | 2019-04-04 | 12.447 | 64,460,445 | +428,563 | 0.86% | 802,320,301 |
| 2019-04-08 | 2019-04-03 | 12.497 | 64,031,882 | -636,876 | 0.85% | 800,195,443 |
| 2019-04-04 | 2019-04-02 | 12.113 | 64,668,758 | -1,216,257 | 0.86% | 783,304,706 |
| 2019-04-03 | 2019-04-01 | 12.230 | 65,885,015 | +350,452 | 0.87% | 805,741,884 |
| 2019-04-02 | 2019-03-29 | 11.962 | 65,534,563 | +565,632 | 0.87% | 783,937,861 |
| 2019-04-01 | 2019-03-28 | 11.545 | 64,968,931 | +880,469 | 0.86% | 750,035,773 |
| 2019-03-29 | 2019-03-27 | 11.661 | 64,088,462 | -445,921 | 0.85% | 747,366,249 |
| 2019-03-28 | 2019-03-26 | 11.611 | 64,534,383 | +716,467 | 0.86% | 749,331,822 |
| 2019-03-27 | 2019-03-25 | 11.695 | 63,817,916 | +337,583 | 0.85% | 746,343,693 |
| 2019-03-26 | 2019-03-22 | 12.196 | 63,480,333 | +1,054,648 | 0.84% | 774,212,655 |
| 2019-03-25 | 2019-03-21 | 12.280 | 62,425,685 | +2,721,017 | 0.83% | 766,564,786 |
| 2019-03-22 | 2019-03-20 | 11.912 | 59,704,668 | -3,424,315 | 0.79% | 711,207,007 |
| 2019-03-21 | 2019-03-19 | 12.330 | 63,128,983 | +2,182,021 | 0.84% | 778,365,116 |
| 2019-03-20 | 2019-03-18 | 11.728 | 60,946,962 | -814,629 | 0.81% | 714,804,674 |
| 2019-03-19 | 2019-03-15 | 11.478 | 61,761,591 | +175,675 | 0.82% | 708,881,139 |
| 2019-03-18 | 2019-03-14 | 11.144 | 61,585,916 | -947,508 | 0.82% | 686,286,488 |
| 2019-03-15 | 2019-03-13 | 11.344 | 62,533,424 | +213,085 | 0.83% | 709,382,046 |
| 2019-03-14 | 2019-03-12 | 11.795 | 62,320,339 | -442,929 | 0.83% | 735,076,802 |
| 2019-03-13 | 2019-03-11 | 11.611 | 62,763,268 | -635,662 | 0.83% | 728,766,771 |
| 2019-03-12 | 2019-03-08 | 10.960 | 63,398,930 | -837,374 | 0.84% | 694,838,665 |
| 2019-03-11 | 2019-03-07 | 11.361 | 64,236,304 | -1,193,512 | 0.85% | 729,772,791 |
| 2019-03-08 | 2019-03-06 | 11.678 | 65,429,816 | -2,050,041 | 0.87% | 764,101,556 |
| 2019-03-07 | 2019-03-05 | 11.812 | 67,479,857 | +743,402 | 0.90% | 797,061,398 |
| 2019-03-06 | 2019-03-04 | 11.728 | 66,736,455 | -640,451 | 0.89% | 782,705,625 |
| 2019-03-05 | 2019-03-01 | 11.428 | 67,376,906 | -3,350,325 | 0.89% | 769,955,056 |
| 2019-03-04 | 2019-02-28 | 11.377 | 70,727,231 | +796,073 | 0.94% | 804,696,249 |
| 2019-03-01 | 2019-02-27 | 11.528 | 69,931,158 | -152,630 | 0.93% | 806,154,012 |
| 2019-02-28 | 2019-02-26 | 11.712 | 70,083,788 | -3,064,611 | 0.93% | 820,793,284 |
| 2019-02-27 | 2019-02-25 | 11.127 | 73,148,399 | -596,158 | 0.97% | 813,911,648 |
| 2019-02-26 | 2019-02-22 | 10.993 | 73,744,557 | +220,883 | 0.98% | 810,688,615 |
| 2019-02-25 | 2019-02-21 | 10.893 | 73,523,674 | -1,129,767 | 0.98% | 800,890,248 |
| 2019-02-22 | 2019-02-20 | 10.709 | 74,653,441 | -3,586,223 | 0.99% | 799,477,175 |
| 2019-02-21 | 2019-02-19 | 10.926 | 78,239,664 | -3,169,333 | 1.04% | 854,875,625 |
| 2019-02-20 | 2019-02-18 | 11.628 | 81,408,997 | -2,092,537 | 1.08% | 946,629,105 |
| 2019-02-19 | 2019-02-15 | 11.511 | 83,501,534 | -3,128,195 | 1.11% | 961,195,846 |
| 2019-02-18 | 2019-02-14 | 11.879 | 86,629,729 | +119,830 | 1.15% | 1,029,045,945 |
| 2019-02-15 | 2019-02-13 | 11.795 | 86,509,899 | -5,985 | 1.15% | 1,020,395,924 |
| 2019-02-14 | 2019-02-12 | 11.778 | 86,515,884 | +87,388 | 1.15% | 1,019,021,098 |
| 2019-02-13 | 2019-02-11 | 11.210 | 86,428,496 | +372,599 | 1.15% | 968,897,165 |
| 2019-02-01 | 2019-01-30 | 10.542 | 86,055,897 | -179,566 | 1.14% | 907,210,785 |
| 2019-01-31 | 2019-01-29 | 10.659 | 86,235,463 | +893,040 | 1.14% | 919,188,934 |
| 2019-01-30 | 2019-01-28 | 10.024 | 85,342,423 | -2,704,856 | 1.13% | 855,488,998 |
| 2019-01-29 | 2019-01-25 | 10.175 | 88,047,279 | -52,972 | 1.17% | 895,842,044 |
| 2019-01-28 | 2019-01-24 | 10.175 | 88,100,251 | -2,474,413 | 1.17% | 896,381,011 |
| 2019-01-25 | 2019-01-23 | 10.191 | 90,574,664 | +1,552,045 | 1.20% | 923,070,296 |
| 2019-01-24 | 2019-01-22 | 10.074 | 89,022,619 | +758,365 | 1.18% | 896,841,896 |
| 2019-01-23 | 2019-01-21 | 10.408 | 88,264,254 | +1,383,552 | 1.17% | 918,694,488 |
| 2019-01-22 | 2019-01-18 | 10.793 | 86,880,702 | -320,823 | 1.15% | 937,678,695 |
| 2019-01-21 | 2019-01-17 | 10.058 | 87,201,525 | -439,337 | 1.16% | 877,038,747 |
| 2019-01-18 | 2019-01-16 | 9.774 | 87,640,862 | +1,604,119 | 1.16% | 856,565,771 |
| 2019-01-17 | 2019-01-15 | 9.122 | 86,036,743 | +295,684 | 1.14% | 784,828,587 |
| 2019-01-16 | 2019-01-14 | 8.955 | 85,741,059 | -788,891 | 1.14% | 767,806,602 |
| 2019-01-15 | 2019-01-11 | 9.105 | 86,529,950 | -1,151,614 | 1.15% | 787,881,974 |
| 2019-01-14 | 2019-01-10 | 9.473 | 87,681,564 | -3,531,456 | 1.16% | 830,595,466 |
| 2019-01-11 | 2019-01-09 | 8.487 | 91,213,020 | +1,221,644 | 1.21% | 774,138,661 |
| 2019-01-10 | 2019-01-08 | 8.437 | 89,991,376 | +318,430 | 1.19% | 759,259,929 |
| 2019-01-09 | 2019-01-07 | 8.370 | 89,672,946 | +2,181,123 | 1.19% | 750,580,665 |
| 2019-01-08 | 2019-01-04 | 8.387 | 87,491,823 | -1,637,638 | 1.16% | 733,785,950 |
| 2019-01-07 | 2019-01-03 | 7.735 | 89,129,461 | +1,651,105 | 1.18% | 689,446,356 |
| 2019-01-04 | 2019-01-02 | 8.303 | 87,478,356 | +623,093 | 1.16% | 726,365,504 |
| 2018-12-28 | 2018-12-24 | 8.604 | 86,855,263 | +1,098,343 | 1.15% | 747,311,350 |
| 2018-12-27 | 2018-12-20 | 8.504 | 85,756,920 | -492,609 | 1.13% | 729,264,657 |
| 2018-12-21 | 2018-12-19 | 8.688 | 86,249,529 | -42,497 | 1.14% | 749,304,404 |
| 2018-12-20 | 2018-12-18 | 8.905 | 86,292,026 | +348,357 | 1.14% | 768,415,442 |
| 2018-12-19 | 2018-12-17 | 8.771 | 85,943,669 | +676,065 | 1.14% | 753,826,504 |
| 2018-12-18 | 2018-12-14 | 8.704 | 85,267,604 | +813,236 | 1.13% | 742,198,363 |
| 2018-12-17 | 2018-12-13 | 9.139 | 84,454,368 | +1,350,333 | 1.12% | 771,805,114 |
| 2018-12-14 | 2018-12-12 | 9.005 | 83,104,035 | +1,569,403 | 1.10% | 748,357,448 |
| 2018-12-13 | 2018-12-11 | 9.055 | 81,534,632 | +555,456 | 1.08% | 738,311,463 |
| 2018-12-12 | 2018-12-10 | 8.838 | 80,979,176 | -229,844 | 1.07% | 715,693,766 |
| 2018-12-11 | 2018-12-07 | 8.988 | 81,209,020 | +6,849,529 | 1.07% | 729,935,952 |
| 2018-12-10 | 2018-12-06 | 9.757 | 74,359,491 | -522,536 | 0.98% | 725,516,786 |
| 2018-12-07 | 2018-12-05 | 11.611 | 74,882,027 | +269,947 | 0.99% | 869,482,020 |
| 2018-12-06 | 2018-12-04 | 12.113 | 74,612,080 | -6,066,324 | 0.99% | 903,750,783 |
| 2018-12-05 | 2018-12-03 | 12.247 | 80,678,404 | +715,318 | 1.07% | 988,043,163 |
| 2018-12-04 | 2018-11-30 | 11.962 | 79,963,086 | +106,546 | 1.06% | 956,508,866 |
| 2018-12-03 | 2018-11-29 | 11.895 | 79,856,540 | +3,410,665 | 1.06% | 949,882,923 |
| 2018-11-30 | 2018-11-28 | 12.431 | 76,445,875 | -1,262,436 | 1.01% | 950,296,661 |
| 2018-11-29 | 2018-11-27 | 12.113 | 77,708,311 | +102,666 | 1.03% | 941,254,377 |
| 2018-11-28 | 2018-11-26 | 12.046 | 77,605,645 | +85,953 | 1.03% | 934,810,206 |
| 2018-11-27 | 2018-11-23 | 11.845 | 77,519,692 | -31,038 | 1.03% | 918,190,287 |
| 2018-11-26 | 2018-11-22 | 11.845 | 77,550,730 | -531,835 | 1.03% | 918,557,920 |
| 2018-11-23 | 2018-11-21 | 12.464 | 78,082,565 | +1,295,862 | 1.04% | 973,258,597 |
| 2018-11-22 | 2018-11-20 | 12.046 | 76,786,703 | -304,417 | 1.02% | 924,945,519 |
| 2018-11-21 | 2018-11-19 | 12.582 | 77,091,120 | +220,254 | 1.02% | 969,941,484 |
| 2018-11-20 | 2018-11-16 | 12.330 | 76,870,866 | -2,490,250 | 1.02% | 947,852,653 |
| 2018-11-19 | 2018-11-15 | 12.448 | 79,361,116 | -1,557,004 | 1.05% | 987,865,508 |
| 2018-11-16 | 2018-11-14 | 12.934 | 80,918,120 | -1,453,442 | 1.07% | 1,046,560,469 |
| 2018-11-15 | 2018-11-13 | 13.537 | 82,371,562 | +1,009,463 | 1.09% | 1,115,038,606 |
| 2018-11-14 | 2018-11-12 | 13.419 | 81,362,099 | -64,465 | 1.08% | 1,091,832,210 |
| 2018-11-13 | 2018-11-09 | 13.218 | 81,426,564 | -71,031 | 1.08% | 1,076,327,296 |
| 2018-11-12 | 2018-11-08 | 13.570 | 81,497,595 | +149,224 | 1.08% | 1,105,938,695 |
| 2018-11-09 | 2018-11-07 | 13.721 | 81,348,371 | +2,144,350 | 1.08% | 1,116,179,403 |
| 2018-11-08 | 2018-11-06 | 13.754 | 79,204,021 | +281,138 | 1.05% | 1,089,410,682 |
| 2018-11-07 | 2018-11-05 | 13.285 | 78,922,883 | +1,276,760 | 1.05% | 1,048,521,573 |
| 2018-11-06 | 2018-11-02 | 13.721 | 77,646,123 | -3,144,747 | 1.03% | 1,065,380,931 |
| 2018-11-05 | 2018-11-01 | 12.364 | 80,790,870 | +970,553 | 1.07% | 998,895,113 |
| 2018-11-02 | 2018-10-31 | 11.778 | 79,820,317 | +920,713 | 1.06% | 940,091,260 |
| 2018-11-01 | 2018-10-30 | 11.275 | 78,899,604 | -694,787 | 1.05% | 889,592,534 |
| 2018-10-31 | 2018-10-29 | 11.091 | 79,594,391 | -1,212,297 | 1.06% | 882,758,068 |
| 2018-10-30 | 2018-10-26 | 11.459 | 80,806,688 | -96,100 | 1.07% | 925,986,490 |
| 2018-10-29 | 2018-10-25 | 11.895 | 80,902,788 | +1,365,400 | 1.07% | 962,327,904 |
| 2018-10-26 | 2018-10-24 | 11.711 | 79,537,388 | -1,193,792 | 1.05% | 931,428,972 |
| 2018-10-25 | 2018-10-23 | 11.577 | 80,731,180 | +1,471,946 | 1.07% | 934,588,837 |
| 2018-10-24 | 2018-10-22 | 12.381 | 79,259,234 | +5,709,311 | 1.05% | 981,285,883 |
| 2018-10-23 | 2018-10-19 | 11.191 | 73,549,923 | +288,620 | 0.98% | 823,113,883 |
| 2018-10-22 | 2018-10-18 | 11.024 | 73,261,303 | +93,116 | 0.97% | 807,610,160 |
| 2018-10-19 | 2018-10-16 | 11.174 | 73,168,187 | +467,967 | 0.97% | 817,615,978 |
| 2018-10-18 | 2018-10-15 | 11.275 | 72,700,220 | -3,575,408 | 0.96% | 819,694,519 |
| 2018-10-16 | 2018-10-12 | 10.906 | 76,275,628 | +1,051,731 | 1.01% | 831,894,058 |
| 2018-10-15 | 2018-10-11 | 10.370 | 75,223,897 | +2,511,142 | 1.00% | 780,095,404 |
| 2018-10-12 | 2018-10-10 | 10.973 | 72,712,755 | +343,812 | 0.96% | 797,908,592 |
| 2018-10-11 | 2018-10-09 | 10.973 | 72,368,943 | +2,019,896 | 0.96% | 794,135,794 |
| 2018-10-10 | 2018-10-08 | 10.906 | 70,349,047 | +3,961,003 | 0.93% | 767,256,275 |
| 2018-09-28 | 2018-09-26 | 12.699 | 66,388,044 | -220,851 | 0.88% | 843,063,565 |
| 2018-09-21 | 2018-09-19 | 12.582 | 66,608,895 | +1,386,888 | 0.88% | 838,056,710 |
| 2018-09-20 | 2018-09-18 | 12.263 | 65,222,007 | -476,323 | 0.86% | 799,846,192 |
| 2018-09-19 | 2018-09-17 | 11.945 | 65,698,330 | +675,388 | 0.87% | 784,774,896 |
| 2018-09-18 | 2018-09-14 | 12.448 | 65,022,942 | -618,982 | 0.86% | 809,387,832 |
| 2018-09-17 | 2018-09-13 | 12.364 | 65,641,924 | -6,153,700 | 0.87% | 811,594,146 |
| 2018-09-14 | 2018-09-12 | 12.565 | 71,795,624 | -6,614,803 | 0.95% | 902,112,041 |
| 2018-09-13 | 2018-09-11 | 14.676 | 78,410,427 | -2,685,436 | 1.04% | 1,150,745,186 |
| 2018-09-12 | 2018-09-10 | 15.061 | 81,095,863 | +645,543 | 1.08% | 1,221,410,903 |
| 2018-09-11 | 2018-09-07 | 15.515 | 80,450,320 | +1,667,099 | 1.07% | 1,248,160,391 |
| 2018-09-10 | 2018-09-06 | 15.850 | 78,783,221 | +326,667 | 1.05% | 1,248,752,517 |
| 2018-09-07 | 2018-09-05 | 16.203 | 78,456,554 | -347,810 | 1.04% | 1,271,238,953 |
| 2018-09-06 | 2018-09-04 | 16.757 | 78,804,364 | +112,264 | 1.05% | 1,320,539,691 |
| 2018-09-05 | 2018-09-03 | 16.203 | 78,692,100 | +239,417 | 1.05% | 1,275,055,527 |
| 2018-09-04 | 2018-08-31 | 16.690 | 78,452,683 | -334,112 | 1.04% | 1,309,377,382 |
| 2018-09-03 | 2018-08-30 | 16.774 | 78,786,795 | +48,837 | 1.05% | 1,321,568,175 |
| 2018-08-31 | 2018-08-29 | 17.328 | 78,737,958 | -254,009 | 1.05% | 1,364,377,329 |
| 2018-08-30 | 2018-08-28 | 17.160 | 78,991,967 | -4,240,424 | 1.05% | 1,355,515,456 |
| 2018-08-29 | 2018-08-27 | 17.563 | 83,232,391 | +554,173 | 1.11% | 1,461,822,711 |
| 2018-08-28 | 2018-08-24 | 16.959 | 82,678,218 | -600,032 | 1.10% | 1,402,113,371 |
| 2018-08-27 | 2018-08-23 | 16.421 | 83,278,250 | -1,712,250 | 1.11% | 1,367,543,327 |
| 2018-08-24 | 2018-08-22 | 15.649 | 84,990,500 | -1,228,425 | 1.13% | 1,330,016,247 |
| 2018-08-23 | 2018-08-21 | 15.951 | 86,218,925 | -487,172 | 1.15% | 1,375,298,149 |
| 2018-08-22 | 2018-08-20 | 14.877 | 86,706,097 | +682,815 | 1.15% | 1,289,893,959 |
| 2018-08-21 | 2018-08-17 | 15.112 | 86,023,282 | -2,045,171 | 1.14% | 1,299,957,539 |
| 2018-08-20 | 2018-08-16 | 15.716 | 88,068,453 | -627,726 | 1.17% | 1,384,098,079 |
| 2018-08-17 | 2018-08-15 | 15.985 | 88,696,179 | -1,611,004 | 1.18% | 1,417,791,959 |
| 2018-08-16 | 2018-08-14 | 17.127 | 90,307,183 | +395,456 | 1.20% | 1,546,653,813 |
| 2018-08-15 | 2018-08-13 | 18.100 | 89,911,727 | -1,198,575 | 1.19% | 1,627,442,863 |
| 2018-08-14 | 2018-08-10 | 17.395 | 91,110,302 | +1,739,944 | 1.21% | 1,584,885,497 |
| 2018-08-13 | 2018-08-09 | 17.563 | 89,370,358 | +2,483,507 | 1.19% | 1,569,624,727 |
| 2018-08-10 | 2018-08-08 | 17.227 | 86,886,851 | +293,018 | 1.15% | 1,496,828,584 |
| 2018-08-09 | 2018-08-07 | 16.925 | 86,593,833 | -218,870 | 1.15% | 1,465,609,075 |
| 2018-08-08 | 2018-08-06 | 16.186 | 86,812,703 | -1,437,993 | 1.15% | 1,405,176,772 |
| 2018-08-07 | 2018-08-03 | 17.328 | 88,250,696 | -773,341 | 1.17% | 1,529,214,777 |
| 2018-08-06 | 2018-08-02 | 18.100 | 89,024,037 | +125,366 | 1.18% | 1,611,375,273 |
| 2018-08-03 | 2018-08-01 | 18.201 | 88,898,671 | -983,278 | 1.18% | 1,618,062,155 |
| 2018-08-02 | 2018-07-31 | 18.000 | 89,881,949 | +78,019 | 1.19% | 1,617,848,744 |
| 2018-08-01 | 2018-07-30 | 18.571 | 89,803,930 | -1,601,475 | 1.19% | 1,667,712,252 |
| 2018-07-31 | 2018-07-27 | 19.141 | 91,405,405 | +15,187 | 1.21% | 1,749,634,679 |
| 2018-07-30 | 2018-07-26 | 19.343 | 91,390,218 | -336,494 | 1.21% | 1,767,758,125 |
| 2018-07-27 | 2018-07-25 | 18.906 | 91,726,712 | +17,867 | 1.22% | 1,734,222,699 |
| 2018-07-26 | 2018-07-24 | 18.571 | 91,708,845 | -1,245,923 | 1.22% | 1,703,087,653 |
| 2018-07-25 | 2018-07-23 | 19.108 | 92,954,768 | -4,349,711 | 1.24% | 1,776,170,215 |
| 2018-07-24 | 2018-07-20 | 19.578 | 97,304,479 | -145,913 | 1.29% | 1,905,030,932 |
| 2018-07-23 | 2018-07-19 | 19.847 | 97,450,392 | +226,315 | 1.29% | 1,934,067,898 |
| 2018-07-20 | 2018-07-18 | 20.518 | 97,224,077 | +1,248,900 | 1.29% | 1,994,874,984 |
| 2018-07-19 | 2018-07-17 | 20.015 | 95,975,177 | +740,288 | 1.28% | 1,920,904,733 |
| 2018-07-18 | 2018-07-16 | 20.619 | 95,234,889 | -737,310 | 1.27% | 1,963,654,587 |
| 2018-07-17 | 2018-07-13 | 20.485 | 95,972,199 | +681,624 | 1.28% | 1,965,965,653 |
| 2018-07-16 | 2018-07-12 | 20.350 | 95,290,575 | +1,962,388 | 1.27% | 1,939,202,744 |
| 2018-07-13 | 2018-07-11 | 19.780 | 93,328,187 | +776,915 | 1.24% | 1,845,987,557 |
| 2018-07-12 | 2018-07-10 | 20.048 | 92,551,272 | -348,406 | 1.23% | 1,855,484,660 |
| 2018-07-11 | 2018-07-09 | 19.880 | 92,899,678 | +1,182,793 | 1.23% | 1,846,870,994 |
| 2018-07-10 | 2018-07-06 | 18.873 | 91,716,885 | +684,868 | 1.22% | 1,730,956,911 |
| 2018-07-09 | 2018-07-05 | 18.369 | 91,032,017 | -3,359,584 | 1.21% | 1,672,176,582 |
| 2018-07-06 | 2018-07-04 | 18.705 | 94,391,601 | -924,881 | 1.25% | 1,765,587,286 |
| 2018-07-05 | 2018-07-03 | 19.712 | 95,316,482 | +3,151,731 | 1.27% | 1,878,913,346 |
| 2018-07-04 | 2018-06-29 | 20.216 | 92,164,751 | +9,974,229 | 1.22% | 1,863,210,790 |
| 2018-07-03 | 2018-06-28 | 18.974 | 82,190,522 | -1,311,434 | 1.09% | 1,559,447,763 |
| 2018-06-29 | 2018-06-27 | 19.108 | 83,501,956 | +376,993 | 1.11% | 1,595,546,848 |
| 2018-06-28 | 2018-06-26 | 20.451 | 83,124,963 | +1,030,625 | 1.10% | 1,700,001,885 |
| 2018-06-27 | 2018-06-25 | 19.746 | 82,094,338 | +1,007,399 | 1.09% | 1,621,030,463 |
| 2018-06-26 | 2018-06-22 | 20.518 | 81,086,939 | +349,597 | 1.08% | 1,663,767,980 |
| 2018-06-25 | 2018-06-21 | 20.921 | 80,737,342 | -464,839 | 1.07% | 1,689,130,250 |
| 2018-06-22 | 2018-06-20 | 21.089 | 81,202,181 | +1,097,627 | 1.08% | 1,712,489,759 |
| 2018-06-21 | 2018-06-19 | 20.552 | 80,104,554 | -6,141,469 | 1.06% | 1,646,301,122 |
| 2018-06-20 | 2018-06-15 | 21.324 | 86,246,023 | +1,848,634 | 1.15% | 1,839,134,318 |
| 2018-06-19 | 2018-06-14 | 21.627 | 84,397,389 | +23,147,284 | 1.12% | 1,825,221,281 |
| 2018-06-15 | 2018-06-13 | 21.727 | 61,250,105 | +1,259,621 | 1.22% | 1,330,796,848 |
| 2018-06-14 | 2018-06-12 | 22.365 | 59,990,484 | +3,773,203 | 1.20% | 1,341,705,624 |
| 2018-06-13 | 2018-06-11 | 21.291 | 56,217,281 | +3,185,679 | 1.12% | 1,196,905,162 |
| 2018-06-12 | 2018-06-08 | 21.089 | 53,031,602 | +265,026 | 1.06% | 1,118,394,533 |
| 2018-06-11 | 2018-06-07 | 20.921 | 52,766,576 | +3,992,670 | 1.05% | 1,103,945,430 |
| 2018-06-08 | 2018-06-06 | 22.029 | 48,773,906 | +1,853,994 | 0.97% | 1,074,464,377 |
| 2018-06-07 | 2018-06-05 | 22.029 | 46,919,912 | +502,658 | 0.94% | 1,033,621,831 |
| 2018-06-06 | 2018-06-04 | 22.097 | 46,417,254 | +1,010,078 | 0.93% | 1,025,666,057 |
| 2018-06-05 | 2018-06-01 | 49.063 | 45,407,176 | -985,065 | 0.90% | 2,227,805,094 |
| 2018-06-04 | 2018-05-31 | 50.072 | 46,392,241 | +15,829,247 | 0.92% | 2,322,969,239 |
| 2018-06-01 | 2018-05-30 | 48.710 | 30,562,994 | -279,736 | 0.92% | 1,488,708,419 |
| 2018-05-31 | 2018-05-29 | 48.457 | 30,842,730 | +531,340 | 0.92% | 1,494,550,107 |
| 2018-05-30 | 2018-05-28 | 51.486 | 30,311,390 | +1,499,717 | 0.91% | 1,560,603,078 |
| 2018-05-29 | 2018-05-25 | 49.113 | 28,811,673 | +1,470,001 | 0.86% | 1,415,036,858 |
| 2018-05-28 | 2018-05-24 | 47.549 | 27,341,672 | -185,434 | 0.82% | 1,300,057,038 |
| 2018-05-25 | 2018-05-23 | 46.640 | 27,527,106 | +655,755 | 0.82% | 1,283,863,823 |
| 2018-05-24 | 2018-05-21 | 46.135 | 26,871,351 | -559,076 | 0.80% | 1,239,715,789 |
| 2018-05-23 | 2018-05-18 | 48.053 | 27,430,427 | -41,207 | 0.82% | 1,318,123,041 |
| 2018-05-21 | 2018-05-17 | 48.205 | 27,471,634 | +108,962 | 0.82% | 1,324,263,163 |
| 2018-05-18 | 2018-05-16 | 48.154 | 27,362,672 | +74,153 | 0.82% | 1,317,629,514 |
| 2018-05-17 | 2018-05-15 | 48.861 | 27,288,519 | +328,075 | 0.82% | 1,333,342,611 |
| 2018-05-16 | 2018-05-14 | 48.356 | 26,960,444 | -378,792 | 0.81% | 1,303,703,958 |
| 2018-05-15 | 2018-05-11 | 46.539 | 27,339,236 | -24,735 | 0.82% | 1,272,341,609 |
| 2018-05-14 | 2018-05-10 | 46.388 | 27,363,971 | +752,830 | 0.82% | 1,269,349,066 |
| 2018-05-11 | 2018-05-09 | 47.094 | 26,611,141 | +640,462 | 0.80% | 1,253,232,286 |
| 2018-05-10 | 2018-05-08 | 45.075 | 25,970,679 | +103,019 | 0.78% | 1,170,634,174 |
| 2018-05-09 | 2018-05-07 | 44.369 | 25,867,660 | +410,491 | 0.77% | 1,147,710,762 |
| 2018-05-08 | 2018-05-04 | 43.208 | 25,457,169 | +1,051,585 | 0.76% | 1,099,943,317 |
| 2018-05-07 | 2018-05-03 | 41.744 | 24,405,584 | +475,076 | 0.73% | 1,018,781,732 |
| 2018-05-04 | 2018-05-02 | 40.835 | 23,930,508 | +773,038 | 0.72% | 977,207,687 |
| 2018-04-27 | 2018-04-25 | 42.350 | 23,157,470 | +422,377 | 0.69% | 980,707,521 |
| 2018-04-26 | 2018-04-24 | 40.179 | 22,735,093 | -118,868 | 0.68% | 913,474,099 |
| 2018-04-25 | 2018-04-23 | 39.321 | 22,853,961 | +1,217 | 0.68% | 898,639,232 |
| 2018-04-24 | 2018-04-20 | 39.674 | 22,852,744 | +43,188 | 0.68% | 906,666,012 |
| 2018-04-23 | 2018-04-19 | 40.633 | 22,809,556 | +84,397 | 0.68% | 926,828,003 |
| 2018-04-20 | 2018-04-18 | 39.573 | 22,725,159 | -1,619,775 | 0.68% | 899,310,011 |
| 2018-04-19 | 2018-04-17 | 38.917 | 24,344,934 | -625,641 | 0.73% | 947,434,979 |
| 2018-04-18 | 2018-04-16 | 41.239 | 24,970,575 | -307,868 | 0.75% | 1,029,762,410 |
| 2018-04-17 | 2018-04-13 | 41.441 | 25,278,443 | -106,585 | 0.76% | 1,047,562,426 |
| 2018-04-16 | 2018-04-12 | 42.905 | 25,385,028 | +1,250,887 | 0.76% | 1,089,138,242 |
| 2018-04-13 | 2018-04-11 | 42.148 | 24,134,141 | -44,377 | 0.72% | 1,017,196,263 |
| 2018-04-12 | 2018-04-10 | 42.299 | 24,178,518 | +176,717 | 0.72% | 1,022,727,965 |
| 2018-04-11 | 2018-04-09 | 42.602 | 24,001,801 | +388,302 | 0.72% | 1,022,522,121 |
| 2018-04-04 | 2018-03-29 | 38.867 | 23,613,499 | +186,226 | 0.71% | 917,777,708 |
| 2018-04-03 | 2018-03-28 | 39.170 | 23,427,273 | +626,434 | 0.70% | 917,634,841 |
| 2018-03-29 | 2018-03-27 | 40.179 | 22,800,839 | +1,087,246 | 0.68% | 916,115,710 |
| 2018-03-28 | 2018-03-26 | 39.422 | 21,713,593 | +189,000 | 0.65% | 855,990,928 |
| 2018-03-27 | 2018-03-23 | 38.816 | 21,524,593 | +484,189 | 0.64% | 835,502,441 |
| 2018-03-26 | 2018-03-22 | 40.684 | 21,040,404 | +152,547 | 0.63% | 856,003,521 |
| 2018-03-23 | 2018-03-21 | 40.886 | 20,887,857 | +116,094 | 0.63% | 854,014,687 |
| 2018-03-22 | 2018-03-20 | 41.895 | 20,771,763 | +1,510,020 | 0.62% | 870,237,685 |
| 2018-03-21 | 2018-03-19 | 39.170 | 19,261,743 | +439,019 | 0.58% | 754,473,066 |
| 2018-03-20 | 2018-03-16 | 38.564 | 18,822,724 | +34,868 | 0.56% | 725,875,716 |
| 2018-03-19 | 2018-03-15 | 39.119 | 18,787,856 | -154,529 | 0.56% | 734,962,804 |
| 2018-03-16 | 2018-03-14 | 38.412 | 18,942,385 | -15,453 | 0.57% | 727,621,882 |
| 2018-03-15 | 2018-03-13 | 38.412 | 18,957,838 | -108,169 | 0.57% | 728,215,468 |
| 2018-03-14 | 2018-03-12 | 39.371 | 19,066,007 | +11,886 | 0.57% | 750,655,698 |
| 2018-03-13 | 2018-03-09 | 38.766 | 19,054,121 | +3,686,492 | 0.57% | 738,646,380 |
| 2018-03-12 | 2018-03-08 | 38.513 | 15,367,629 | +701,321 | 0.46% | 591,858,433 |
| 2018-03-09 | 2018-03-07 | 36.292 | 14,666,308 | +139,868 | 0.44% | 532,275,071 |
| 2018-03-08 | 2018-03-06 | 35.889 | 14,526,440 | +185,830 | 0.44% | 521,333,017 |
| 2018-03-07 | 2018-03-05 | 35.333 | 14,340,610 | -98,264 | 0.43% | 506,701,395 |
| 2018-03-06 | 2018-03-02 | 36.343 | 14,438,874 | +43,585 | 0.43% | 524,749,771 |
| 2018-03-05 | 2018-03-01 | 37.251 | 14,395,289 | +61,415 | 0.43% | 536,244,913 |
| 2018-03-02 | 2018-02-28 | 37.403 | 14,333,874 | -3,170 | 0.43% | 536,127,674 |
| 2018-03-01 | 2018-02-27 | 37.302 | 14,337,044 | +136,302 | 0.43% | 534,798,883 |
| 2018-02-28 | 2018-02-26 | 37.908 | 14,200,742 | +362,151 | 0.48% | 538,316,150 |
| 2018-02-27 | 2018-02-23 | 36.090 | 13,838,591 | +168,397 | 0.47% | 499,441,183 |
| 2018-02-26 | 2018-02-22 | 35.232 | 13,670,194 | +246,056 | 0.47% | 481,633,332 |
| 2018-02-14 | 2018-02-12 | 34.576 | 13,424,138 | +156,114 | 0.46% | 464,155,408 |
| 2018-02-13 | 2018-02-09 | 32.709 | 13,268,024 | -140,265 | 0.45% | 433,977,975 |
| 2018-02-12 | 2018-02-08 | 34.475 | 13,408,289 | +263,491 | 0.46% | 462,253,811 |
| 2018-02-09 | 2018-02-07 | 33.264 | 13,144,798 | -421,189 | 0.45% | 437,245,920 |
| 2018-02-08 | 2018-02-06 | 33.466 | 13,565,987 | -127,189 | 0.46% | 453,995,303 |
| 2018-02-07 | 2018-02-05 | 36.343 | 13,693,176 | +38,038 | 0.47% | 497,648,984 |
| 2018-02-06 | 2018-02-02 | 37.453 | 13,655,138 | +110,547 | 0.46% | 511,430,276 |
| 2018-02-05 | 2018-02-01 | 35.939 | 13,544,591 | +67,755 | 0.46% | 486,779,549 |
| 2018-02-02 | 2018-01-31 | 36.393 | 13,476,836 | +163,246 | 0.46% | 490,466,832 |
| 2018-02-01 | 2018-01-30 | 37.504 | 13,313,590 | +12,679 | 0.45% | 499,310,188 |
| 2018-01-31 | 2018-01-29 | 37.706 | 13,300,911 | -16,246 | 0.45% | 501,520,193 |
| 2018-01-30 | 2018-01-26 | 38.412 | 13,317,157 | +162,453 | 0.45% | 511,543,548 |
| 2018-01-29 | 2018-01-25 | 38.564 | 13,154,704 | +269,831 | 0.45% | 507,295,341 |
| 2018-01-26 | 2018-01-24 | 39.018 | 12,884,873 | +298,754 | 0.44% | 502,743,045 |
| 2018-01-25 | 2018-01-23 | 39.321 | 12,586,119 | -74,490 | 0.43% | 494,898,031 |
| 2018-01-24 | 2018-01-22 | 39.170 | 12,660,609 | -332,830 | 0.43% | 495,909,871 |
| 2018-01-23 | 2018-01-19 | 37.504 | 12,993,439 | +667,245 | 0.44% | 487,303,309 |
| 2018-01-22 | 2018-01-18 | 35.535 | 12,326,194 | -1,585 | 0.42% | 438,014,102 |
| 2018-01-19 | 2018-01-17 | 37.352 | 12,327,779 | +75,679 | 0.42% | 460,471,754 |
| 2018-01-18 | 2018-01-16 | 37.453 | 12,252,100 | +378,001 | 0.42% | 458,881,842 |
| 2018-01-17 | 2018-01-15 | 37.504 | 11,874,099 | +25,358 | 0.40% | 445,323,808 |
| 2018-01-16 | 2018-01-12 | 38.816 | 11,848,741 | +25,755 | 0.40% | 459,922,844 |
| 2018-01-15 | 2018-01-11 | 36.747 | 11,822,986 | -445,755 | 0.40% | 434,455,190 |
| 2018-01-12 | 2018-01-10 | 36.848 | 12,268,741 | +200,491 | 0.42% | 452,073,753 |
| 2018-01-11 | 2018-01-09 | 37.605 | 12,068,250 | -128,774 | 0.41% | 453,823,526 |
| 2018-01-10 | 2018-01-08 | 35.586 | 12,197,024 | +45,170 | 0.42% | 434,039,676 |
| 2018-01-09 | 2018-01-05 | 34.829 | 12,151,854 | -150,566 | 0.41% | 423,231,583 |
| 2018-01-08 | 2018-01-04 | 35.687 | 12,302,420 | -57,453 | 0.42% | 439,032,225 |
| 2018-01-05 | 2018-01-03 | 35.081 | 12,359,873 | +6,339 | 0.42% | 433,595,981 |
| 2018-01-04 | 2018-01-02 | 34.829 | 12,353,534 | -11,490 | 0.42% | 430,255,807 |
| 2018-01-03 | 2017-12-29 | 34.980 | 12,365,024 | +190,189 | 0.42% | 432,528,405 |
| 2018-01-02 | 2017-12-28 | 33.920 | 12,174,835 | -154,529 | 0.41% | 412,970,274 |
| 2017-12-29 | 2017-12-27 | 32.709 | 12,329,364 | +106,981 | 0.42% | 403,275,757 |
| 2017-12-28 | 2017-12-22 | 32.810 | 12,222,383 | +176,717 | 0.42% | 401,010,441 |
| 2017-12-27 | 2017-12-21 | 32.961 | 12,045,666 | +38,434 | 0.41% | 397,036,499 |
| 2017-12-22 | 2017-12-20 | 31.548 | 12,007,232 | -269,037 | 0.41% | 378,799,463 |
| 2017-12-21 | 2017-12-19 | 31.548 | 12,276,269 | -124,019 | 0.42% | 387,286,937 |
| 2017-12-20 | 2017-12-18 | 31.548 | 12,400,288 | +32,886 | 0.42% | 391,199,440 |
| 2017-12-19 | 2017-12-15 | 30.841 | 12,367,402 | -163,245 | 0.42% | 381,422,337 |
| 2017-12-18 | 2017-12-14 | 32.254 | 12,530,647 | -200,094 | 0.43% | 404,166,942 |
| 2017-12-15 | 2017-12-13 | 31.144 | 12,730,741 | +140,264 | 0.43% | 396,483,649 |
| 2017-12-14 | 2017-12-12 | 30.992 | 12,590,477 | -18,226 | 0.43% | 390,208,738 |
| 2017-12-13 | 2017-12-11 | 29.831 | 12,608,703 | +94,698 | 0.43% | 376,135,506 |
| 2017-12-12 | 2017-12-08 | 28.267 | 12,514,005 | -73,698 | 0.43% | 353,729,098 |
| 2017-12-11 | 2017-12-07 | 27.711 | 12,587,703 | -58,246 | 0.43% | 348,823,124 |
| 2017-12-08 | 2017-12-06 | 25.793 | 12,645,949 | +325,302 | 0.43% | 326,181,076 |
| 2017-12-07 | 2017-12-05 | 26.702 | 12,320,647 | +103,415 | 0.42% | 328,984,640 |
| 2017-12-06 | 2017-12-04 | 27.156 | 12,217,232 | -268,641 | 0.42% | 331,773,376 |
| 2017-12-05 | 2017-12-01 | 25.995 | 12,485,873 | +14,264 | 0.43% | 324,573,140 |
| 2017-12-04 | 2017-11-30 | 25.793 | 12,471,609 | +161,264 | 0.42% | 321,684,268 |
| 2017-12-01 | 2017-11-29 | 27.055 | 12,310,345 | +84,000 | 0.42% | 333,059,211 |
| 2017-11-30 | 2017-11-28 | 27.005 | 12,226,345 | -34,472 | 0.42% | 330,169,433 |
| 2017-11-29 | 2017-11-27 | 26.803 | 12,260,817 | -9,509 | 0.42% | 328,625,994 |
| 2017-11-28 | 2017-11-24 | 27.612 | 12,270,326 | -23,910 | 0.42% | 338,809,342 |
| 2017-11-27 | 2017-11-23 | 26.297 | 12,294,236 | -79,492 | 0.42% | 323,304,330 |
| 2017-11-24 | 2017-11-22 | 28.320 | 12,373,728 | +70,791 | 0.42% | 350,425,115 |
| 2017-11-23 | 2017-11-21 | 29.180 | 12,302,937 | -17,006 | 0.42% | 358,997,352 |
| 2017-11-22 | 2017-11-20 | 27.865 | 12,319,943 | -38,361 | 0.42% | 343,294,567 |
| 2017-11-21 | 2017-11-17 | 28.573 | 12,358,304 | +1,542,763 | 0.42% | 353,113,202 |
| 2017-11-20 | 2017-11-16 | 28.067 | 10,815,541 | +1,473,555 | 0.37% | 303,562,320 |
| 2017-11-17 | 2017-11-15 | 27.460 | 9,341,986 | -290,282 | 0.32% | 256,534,438 |
| 2017-11-16 | 2017-11-14 | 28.168 | 9,632,268 | +17,006 | 0.33% | 271,325,358 |
| 2017-11-15 | 2017-11-13 | 29.079 | 9,615,262 | +164,519 | 0.33% | 279,598,991 |
| 2017-11-14 | 2017-11-10 | 28.876 | 9,450,743 | +501,863 | 0.32% | 272,903,241 |
| 2017-11-13 | 2017-11-09 | 25.943 | 8,948,880 | +177,174 | 0.31% | 232,162,826 |
| 2017-11-10 | 2017-11-08 | 26.196 | 8,771,706 | +60,904 | 0.30% | 229,784,357 |
| 2017-11-09 | 2017-11-07 | 25.994 | 8,710,802 | +400,225 | 0.30% | 226,426,834 |
| 2017-11-08 | 2017-11-06 | 26.550 | 8,310,577 | +381,242 | 0.28% | 220,646,536 |
| 2017-11-07 | 2017-11-03 | 24.881 | 7,929,335 | +725,308 | 0.27% | 197,291,558 |
| 2017-11-06 | 2017-11-02 | 24.097 | 7,204,027 | +175,197 | 0.25% | 173,598,061 |
| 2017-11-03 | 2017-11-01 | 24.274 | 7,028,830 | -276,440 | 0.24% | 170,620,382 |
| 2017-11-02 | 2017-10-31 | 23.035 | 7,305,270 | +110,734 | 0.25% | 168,279,528 |
| 2017-11-01 | 2017-10-30 | 21.695 | 7,194,536 | +759,320 | 0.25% | 156,086,993 |
| 2017-10-31 | 2017-10-27 | 21.796 | 6,435,216 | +496,326 | 0.22% | 140,264,262 |
| 2017-10-30 | 2017-10-26 | 22.429 | 5,938,890 | +262,598 | 0.20% | 133,200,403 |
| 2017-10-27 | 2017-10-25 | 22.226 | 5,676,292 | +215,141 | 0.19% | 126,162,487 |
| 2017-10-26 | 2017-10-24 | 22.226 | 5,461,151 | -2,769 | 0.19% | 121,380,717 |
| 2017-10-25 | 2017-10-23 | 22.783 | 5,463,920 | +62,486 | 0.19% | 124,481,771 |
| 2017-10-24 | 2017-10-20 | 22.656 | 5,401,434 | +12,260 | 0.18% | 122,375,286 |
| 2017-10-23 | 2017-10-19 | 22.176 | 5,389,174 | -6,328 | 0.18% | 119,508,401 |
| 2017-10-20 | 2017-10-18 | 22.277 | 5,395,502 | -3,559 | 0.18% | 120,194,447 |
| 2017-10-19 | 2017-10-17 | 22.150 | 5,399,061 | +22,542 | 0.18% | 119,591,132 |
| 2017-10-18 | 2017-10-16 | 22.454 | 5,376,519 | +396 | 0.18% | 120,723,214 |
| 2017-10-17 | 2017-10-13 | 21.948 | 5,376,123 | +6,723 | 0.18% | 117,995,531 |
| 2017-10-16 | 2017-10-12 | 22.024 | 5,369,400 | -52,994 | 0.18% | 118,255,283 |
| 2017-10-13 | 2017-10-11 | 22.277 | 5,422,394 | -42,712 | 0.18% | 120,793,514 |
| 2017-10-12 | 2017-10-10 | 22.631 | 5,465,106 | +93,728 | 0.19% | 123,679,654 |
| 2017-10-11 | 2017-10-09 | 21.973 | 5,371,378 | +152,655 | 0.18% | 118,027,207 |
| 2017-09-29 | 2017-09-27 | 21.063 | 5,218,723 | +189,039 | 0.18% | 109,922,320 |
| 2017-09-28 | 2017-09-26 | 20.684 | 5,029,684 | +296,609 | 0.17% | 104,032,885 |
| 2017-09-27 | 2017-09-25 | 20.431 | 4,733,075 | -219,490 | 0.16% | 96,701,093 |
| 2017-09-26 | 2017-09-22 | 20.886 | 4,952,565 | +69,999 | 0.17% | 103,439,609 |
| 2017-09-25 | 2017-09-21 | 20.810 | 4,882,566 | -157,005 | 0.17% | 101,607,226 |
| 2017-09-22 | 2017-09-20 | 21.215 | 5,039,571 | -156,214 | 0.17% | 106,913,406 |
| 2017-09-21 | 2017-09-19 | 21.038 | 5,195,785 | +168,079 | 0.18% | 109,307,795 |
| 2017-09-20 | 2017-09-18 | 20.127 | 5,027,706 | +255,874 | 0.17% | 101,195,122 |
| 2017-09-19 | 2017-09-15 | 19.596 | 4,771,832 | -21,751 | 0.16% | 93,511,169 |
| 2017-09-18 | 2017-09-14 | 19.344 | 4,793,583 | +3,164 | 0.16% | 92,725,316 |
| 2017-09-15 | 2017-09-13 | 19.900 | 4,790,419 | +43,107 | 0.16% | 95,328,963 |
| 2017-09-14 | 2017-09-12 | 19.622 | 4,747,312 | +43,503 | 0.16% | 93,150,702 |
| 2017-09-13 | 2017-09-11 | 19.040 | 4,703,809 | -107,175 | 0.16% | 89,562,121 |
| 2017-09-12 | 2017-09-08 | 19.776 | 4,810,984 | +99,192 | 0.16% | 95,140,027 |
| 2017-09-11 | 2017-09-07 | 19.547 | 4,711,792 | +104,522 | 0.16% | 92,103,311 |
| 2017-09-08 | 2017-09-06 | 19.826 | 4,607,270 | +359,717 | 0.16% | 91,345,083 |
| 2017-09-07 | 2017-09-05 | 19.192 | 4,247,553 | +268,209 | 0.15% | 81,520,989 |
| 2017-09-06 | 2017-09-04 | 19.192 | 3,979,344 | +134,105 | 0.14% | 76,373,399 |
| 2017-09-05 | 2017-09-01 | 18.102 | 3,845,239 | +35,893 | 0.13% | 69,607,543 |
| 2017-09-04 | 2017-08-31 | 17.418 | 3,809,346 | +7,888 | 0.13% | 66,350,151 |
| 2017-09-01 | 2017-08-30 | 17.367 | 3,801,458 | +95,846 | 0.13% | 66,020,001 |
| 2017-08-31 | 2017-08-29 | 17.291 | 3,705,612 | +2,761 | 0.13% | 64,073,593 |
| 2017-08-30 | 2017-08-28 | 17.494 | 3,702,851 | +37,470 | 0.13% | 64,776,889 |
| 2017-08-29 | 2017-08-25 | 17.646 | 3,665,381 | -7,100 | 0.13% | 64,678,974 |
| 2017-08-28 | 2017-08-24 | 17.671 | 3,672,481 | -119,905 | 0.13% | 64,897,369 |
| 2017-08-25 | 2017-08-22 | 17.266 | 3,792,386 | +196,424 | 0.13% | 65,477,849 |
| 2017-08-24 | 2017-08-21 | 16.505 | 3,595,962 | -4,339 | 0.12% | 59,351,382 |
| 2017-08-22 | 2017-08-18 | 16.505 | 3,600,301 | -3,155 | 0.12% | 59,422,998 |
| 2017-08-21 | 2017-08-17 | 16.987 | 3,603,456 | +13,805 | 0.12% | 61,210,902 |
| 2017-08-18 | 2017-08-16 | 17.139 | 3,589,651 | +100,184 | 0.12% | 61,522,458 |
| 2017-08-17 | 2017-08-15 | 17.012 | 3,489,467 | +41,020 | 0.12% | 59,363,073 |
| 2017-08-16 | 2017-08-14 | 17.113 | 3,448,447 | +23,666 | 0.12% | 59,014,956 |
| 2017-08-15 | 2017-08-11 | 16.961 | 3,424,781 | -9,861 | 0.12% | 58,088,970 |
| 2017-08-14 | 2017-08-10 | 17.468 | 3,434,642 | -394 | 0.12% | 59,997,818 |
| 2017-08-11 | 2017-08-09 | 17.544 | 3,435,036 | -37,471 | 0.12% | 60,265,969 |
| 2017-08-10 | 2017-08-08 | 17.697 | 3,472,507 | -43,387 | 0.12% | 61,451,616 |
| 2017-08-09 | 2017-08-07 | 17.190 | 3,515,894 | -33,526 | 0.12% | 60,436,628 |
| 2017-08-08 | 2017-08-04 | 17.190 | 3,549,420 | -9,860 | 0.12% | 61,012,924 |
| 2017-08-07 | 2017-08-03 | 16.961 | 3,559,280 | +62,319 | 0.12% | 60,370,257 |
| 2017-08-04 | 2017-08-02 | 17.190 | 3,496,961 | -238,513 | 0.12% | 60,111,178 |
| 2017-08-03 | 2017-08-01 | 17.443 | 3,735,474 | -107,678 | 0.13% | 65,158,175 |
| 2017-08-02 | 2017-07-31 | 17.494 | 3,843,152 | -70,208 | 0.13% | 67,231,284 |
| 2017-08-01 | 2017-07-28 | 17.190 | 3,913,360 | -80,463 | 0.13% | 67,268,888 |
| 2017-07-31 | 2017-07-27 | 17.316 | 3,993,823 | +1,578 | 0.14% | 69,158,294 |
| 2017-07-28 | 2017-07-26 | 17.544 | 3,992,245 | +55,219 | 0.14% | 70,041,919 |
| 2017-07-27 | 2017-07-25 | 17.570 | 3,937,026 | +53,677 | 0.13% | 69,172,946 |
| 2017-07-26 | 2017-07-24 | 17.849 | 3,883,349 | +414,936 | 0.13% | 69,312,863 |
| 2017-07-25 | 2017-07-21 | 17.316 | 3,468,413 | +13,805 | 0.12% | 60,060,130 |
| 2017-07-24 | 2017-07-20 | 17.519 | 3,454,608 | +8,762 | 0.12% | 60,521,764 |
| 2017-07-21 | 2017-07-19 | 17.367 | 3,445,846 | +12,228 | 0.12% | 59,844,080 |
| 2017-07-20 | 2017-07-18 | 17.088 | 3,433,618 | +16,565 | 0.12% | 58,674,126 |
| 2017-07-19 | 2017-07-17 | 17.240 | 3,417,053 | -349,066 | 0.12% | 58,910,863 |
| 2017-07-18 | 2017-07-14 | 17.519 | 3,766,119 | +19,327 | 0.13% | 65,979,169 |
| 2017-07-17 | 2017-07-13 | 17.544 | 3,746,792 | -11,439 | 0.13% | 65,735,570 |
| 2017-07-14 | 2017-07-12 | 17.190 | 3,758,231 | -13,362 | 0.13% | 64,602,291 |
| 2017-07-13 | 2017-07-11 | 17.266 | 3,771,593 | +153,826 | 0.13% | 65,118,845 |
| 2017-07-12 | 2017-07-10 | 17.088 | 3,617,767 | +5,572 | 0.12% | 61,820,889 |
| 2017-07-11 | 2017-07-07 | 17.240 | 3,612,195 | -25,243 | 0.12% | 62,275,161 |
| 2017-07-10 | 2017-07-06 | 17.215 | 3,637,438 | +56,797 | 0.12% | 62,618,135 |
| 2017-07-07 | 2017-07-05 | 17.354 | 3,580,641 | -146,332 | 0.12% | 62,139,976 |
| 2017-07-06 | 2017-07-04 | 17.278 | 3,726,973 | +35,341 | 0.13% | 64,395,387 |
| 2017-07-05 | 2017-07-03 | 17.532 | 3,691,632 | +338,461 | 0.13% | 64,722,769 |
| 2017-07-04 | 2017-06-30 | 17.532 | 3,353,171 | -12,594 | 0.11% | 58,788,772 |
| 2017-07-03 | 2017-06-29 | 17.609 | 3,365,765 | +4,329 | 0.12% | 59,266,137 |
| 2017-06-30 | 2017-06-28 | 17.659 | 3,361,436 | +454,527 | 0.12% | 59,360,732 |
| 2017-06-29 | 2017-06-27 | 17.393 | 2,906,909 | -63,486 | 0.10% | 50,558,780 |
| 2017-06-28 | 2017-06-26 | 17.596 | 2,970,395 | +156,533 | 0.10% | 52,268,098 |
| 2017-06-27 | 2017-06-23 | 17.749 | 2,813,862 | -6,676 | 0.10% | 49,943,620 |
| 2017-06-26 | 2017-06-22 | 17.902 | 2,820,538 | +785 | 0.10% | 50,493,064 |
| 2017-06-23 | 2017-06-21 | 17.978 | 2,819,753 | -785 | 0.10% | 50,694,426 |
| 2017-06-22 | 2017-06-20 | 17.851 | 2,820,538 | +52,228 | 0.10% | 50,349,414 |
| 2017-06-21 | 2017-06-19 | 17.775 | 2,768,310 | -228,941 | 0.10% | 49,205,606 |
| 2017-06-20 | 2017-06-16 | 17.698 | 2,997,251 | -1,571 | 0.10% | 53,045,966 |
| 2017-06-19 | 2017-06-15 | 17.418 | 2,998,822 | -53,799 | 0.10% | 52,233,753 |
| 2017-06-16 | 2017-06-14 | 17.418 | 3,052,621 | +1,178 | 0.10% | 53,170,829 |
| 2017-06-15 | 2017-06-13 | 17.571 | 3,051,443 | +146,868 | 0.10% | 53,616,541 |
| 2017-06-14 | 2017-06-12 | 18.004 | 2,904,575 | -121,612 | 0.10% | 52,293,349 |
| 2017-06-13 | 2017-06-09 | 18.233 | 3,026,187 | +57,726 | 0.10% | 55,176,383 |
| 2017-06-12 | 2017-06-08 | 18.411 | 2,968,461 | +32,594 | 0.10% | 54,653,010 |
| 2017-06-09 | 2017-06-07 | 18.539 | 2,935,867 | +256,037 | 0.10% | 54,426,725 |
| 2017-06-08 | 2017-06-06 | 18.055 | 2,679,830 | +30,630 | 0.09% | 48,383,571 |
| 2017-06-07 | 2017-06-05 | 18.131 | 2,649,200 | +38,092 | 0.09% | 48,032,941 |
| 2017-06-06 | 2017-06-02 | 17.800 | 2,611,108 | -259,494 | 0.09% | 46,477,895 |
| 2017-06-05 | 2017-06-01 | 17.953 | 2,870,602 | -135,087 | 0.10% | 51,535,506 |
| 2017-06-02 | 2017-05-31 | 17.698 | 3,005,689 | +568,230 | 0.10% | 53,195,303 |
| 2017-05-26 | 2017-05-24 | 17.469 | 2,437,459 | +43,197 | 0.08% | 42,580,022 |
| 2017-05-25 | 2017-05-23 | 17.367 | 2,394,262 | +114,667 | 0.08% | 41,581,532 |
| 2017-05-24 | 2017-05-22 | 17.494 | 2,279,595 | -47,124 | 0.08% | 39,880,342 |
| 2017-05-23 | 2017-05-19 | 17.036 | 2,326,719 | -21,991 | 0.08% | 39,638,252 |
| 2017-05-22 | 2017-05-18 | 16.629 | 2,348,710 | +16,493 | 0.08% | 39,055,933 |
| 2017-05-19 | 2017-05-17 | 16.527 | 2,332,217 | -8,639 | 0.08% | 38,544,117 |
| 2017-05-18 | 2017-05-16 | 16.578 | 2,340,856 | -7,854 | 0.08% | 38,806,112 |
| 2017-05-17 | 2017-05-15 | 16.527 | 2,348,710 | +12,959 | 0.08% | 38,816,693 |
| 2017-05-16 | 2017-05-12 | 16.654 | 2,335,751 | +36,521 | 0.08% | 38,899,922 |
| 2017-05-15 | 2017-05-11 | 16.170 | 2,299,230 | -15,708 | 0.08% | 37,179,247 |
| 2017-05-12 | 2017-05-10 | 16.094 | 2,314,938 | +27,881 | 0.08% | 37,256,400 |
| 2017-05-11 | 2017-05-09 | 16.018 | 2,287,057 | -21,991 | 0.08% | 36,632,966 |
| 2017-05-10 | 2017-05-08 | 15.839 | 2,309,048 | +40,448 | 0.08% | 36,573,607 |
| 2017-05-09 | 2017-05-05 | 15.916 | 2,268,600 | +11,781 | 0.08% | 36,106,250 |
| 2017-05-08 | 2017-05-04 | 15.967 | 2,256,819 | -100,923 | 0.08% | 36,033,688 |
| 2017-05-05 | 2017-05-02 | 16.119 | 2,357,742 | +10,996 | 0.08% | 38,005,323 |
| 2017-05-04 | 2017-04-28 | 16.298 | 2,346,746 | +9,817 | 0.08% | 38,246,395 |
| 2017-05-02 | 2017-04-27 | 16.349 | 2,336,929 | +207,343 | 0.08% | 38,205,421 |
| 2017-04-28 | 2017-04-26 | 16.221 | 2,129,586 | +77,361 | 0.07% | 34,544,512 |
| 2017-04-27 | 2017-04-25 | 16.578 | 2,052,225 | -6,283 | 0.07% | 34,021,261 |
| 2017-04-26 | 2017-04-24 | 16.323 | 2,058,508 | -49,872 | 0.07% | 33,601,219 |
| 2017-04-25 | 2017-04-21 | 16.068 | 2,108,380 | +27,881 | 0.07% | 33,878,384 |
| 2017-04-24 | 2017-04-20 | 15.865 | 2,080,499 | +4,712 | 0.07% | 33,006,540 |
| 2017-04-21 | 2017-04-19 | 15.737 | 2,075,787 | +12,567 | 0.07% | 32,667,485 |
| 2017-04-20 | 2017-04-18 | 15.865 | 2,063,220 | -110,740 | 0.07% | 32,732,414 |
| 2017-04-19 | 2017-04-13 | 16.196 | 2,173,960 | -229,334 | 0.07% | 35,208,953 |
| 2017-04-18 | 2017-04-12 | 16.018 | 2,403,294 | +23,561 | 0.08% | 38,494,793 |
| 2017-04-13 | 2017-04-11 | 15.814 | 2,379,733 | -80,502 | 0.08% | 37,632,605 |
| 2017-04-12 | 2017-04-10 | 16.298 | 2,460,235 | -208,914 | 0.08% | 40,095,996 |
| 2017-04-11 | 2017-04-07 | 16.552 | 2,669,149 | -149,224 | 0.09% | 44,180,499 |
| 2017-04-10 | 2017-04-06 | 16.578 | 2,818,373 | -136,265 | 0.10% | 46,722,266 |
| 2017-04-07 | 2017-04-05 | 16.450 | 2,954,638 | -2,749 | 0.10% | 48,605,033 |
| 2017-03-31 | 2017-03-29 | 17.062 | 2,957,387 | +219,909 | 0.10% | 50,457,695 |
| 2017-03-30 | 2017-03-28 | 17.062 | 2,737,478 | -218,339 | 0.09% | 46,705,700 |
| 2017-03-29 | 2017-03-27 | 16.629 | 2,955,817 | +75,791 | 0.10% | 49,151,318 |
| 2017-03-28 | 2017-03-24 | 17.291 | 2,880,026 | -13,352 | 0.10% | 49,797,854 |
| 2017-03-27 | 2017-03-23 | 17.138 | 2,893,378 | +19,635 | 0.10% | 49,586,640 |
| 2017-03-24 | 2017-03-22 | 17.062 | 2,873,743 | +111,132 | 0.10% | 49,030,596 |
| 2017-03-23 | 2017-03-21 | 17.163 | 2,762,611 | +261,535 | 0.09% | 47,415,909 |
| 2017-03-22 | 2017-03-20 | 17.113 | 2,501,076 | +532,102 | 0.09% | 42,799,688 |
| 2017-03-21 | 2017-03-17 | 16.883 | 1,968,974 | -114,274 | 0.07% | 33,242,827 |
| 2017-03-20 | 2017-03-16 | 16.527 | 2,083,248 | +70,685 | 0.07% | 34,429,452 |
| 2017-03-17 | 2017-03-15 | 16.629 | 2,012,563 | -18,849 | 0.07% | 33,466,254 |
| 2017-03-16 | 2017-03-14 | 16.450 | 2,031,412 | +240,722 | 0.07% | 33,417,578 |
| 2017-03-15 | 2017-03-13 | 17.749 | 1,790,690 | +223,836 | 0.06% | 31,783,201 |
| 2017-03-14 | 2017-03-10 | 16.654 | 1,566,854 | +70,293 | 0.05% | 26,094,605 |
| 2017-03-13 | 2017-03-09 | 16.731 | 1,496,561 | +785 | 0.05% | 25,038,265 |
| 2017-03-10 | 2017-03-08 | 16.731 | 1,495,776 | +2,749 | 0.05% | 25,025,132 |
| 2017-03-09 | 2017-03-07 | 16.527 | 1,493,027 | +56,155 | 0.05% | 24,674,980 |
| 2017-03-08 | 2017-03-06 | 16.807 | 1,436,872 | +115,845 | 0.05% | 24,149,406 |
| 2017-03-07 | 2017-03-03 | 16.654 | 1,321,027 | +62,832 | 0.05% | 22,000,568 |
| 2017-03-06 | 2017-03-02 | 17.189 | 1,258,195 | -38,484 | 0.04% | 21,626,995 |
| 2017-03-03 | 2017-03-01 | 17.138 | 1,296,679 | +13,744 | 0.04% | 22,222,452 |
| 2017-03-02 | 2017-02-28 | 17.062 | 1,282,935 | +69,507 | 0.04% | 21,888,898 |
| 2017-03-01 | 2017-02-27 | 17.087 | 1,213,428 | +134,694 | 0.04% | 20,733,899 |
| 2017-02-28 | 2017-02-24 | 17.571 | 1,078,734 | +67,937 | 0.04% | 18,954,307 |
| 2017-02-27 | 2017-02-23 | 17.749 | 1,010,797 | -202,631 | 0.03% | 17,940,774 |
| 2017-02-24 | 2017-02-22 | 17.138 | 1,213,428 | -4,712 | 0.04% | 20,795,699 |
| 2017-02-23 | 2017-02-21 | 16.883 | 1,218,140 | +35,342 | 0.04% | 20,566,253 |
| 2017-02-22 | 2017-02-20 | 16.603 | 1,182,798 | +9,818 | 0.04% | 19,638,243 |
| 2017-02-21 | 2017-02-17 | 16.731 | 1,172,980 | +133,909 | 0.04% | 19,624,582 |
| 2017-02-20 | 2017-02-16 | 17.240 | 1,039,071 | +7,853 | 0.04% | 17,913,413 |
| 2017-02-17 | 2017-02-15 | 15.890 | 1,031,218 | -39,662 | 0.04% | 16,386,248 |
| 2017-02-16 | 2017-02-14 | 15.890 | 1,070,880 | +14,530 | 0.04% | 17,016,484 |
| 2017-02-15 | 2017-02-13 | 16.043 | 1,056,350 | +3,534 | 0.04% | 16,947,000 |
| 2017-02-14 | 2017-02-10 | 15.890 | 1,052,816 | +40,055 | 0.04% | 16,729,444 |
| 2017-02-13 | 2017-02-09 | 15.916 | 1,012,761 | -34,557 | 0.03% | 16,118,753 |
| 2017-02-10 | 2017-02-08 | 15.967 | 1,047,318 | +68,329 | 0.04% | 16,722,090 |
| 2017-02-09 | 2017-02-07 | 15.788 | 978,989 | +8,247 | 0.03% | 15,456,599 |
| 2017-02-08 | 2017-02-06 | 15.967 | 970,742 | +22,383 | 0.03% | 15,499,433 |
| 2017-02-07 | 2017-02-03 | 15.814 | 948,359 | +15,315 | 0.03% | 14,997,153 |
| 2017-01-26 | 2017-01-24 | 15.712 | 933,044 | +4,713 | 0.03% | 14,659,924 |
| 2017-01-25 | 2017-01-23 | 15.941 | 928,331 | -1,964 | 0.03% | 14,798,634 |
| 2017-01-24 | 2017-01-20 | 15.890 | 930,295 | -25,918 | 0.03% | 14,782,562 |
| 2017-01-23 | 2017-01-19 | 15.152 | 956,213 | +278,814 | 0.03% | 14,488,254 |
| 2017-01-20 | 2017-01-18 | 14.668 | 677,399 | -374,239 | 0.02% | 9,935,998 |
| 2017-01-19 | 2017-01-17 | 14.923 | 1,051,638 | -446,101 | 0.04% | 15,693,085 |
| 2017-01-18 | 2017-01-16 | 14.439 | 1,497,739 | -361,280 | 0.05% | 21,625,375 |
| 2017-01-17 | 2017-01-13 | 14.337 | 1,859,019 | -57,333 | 0.06% | 26,652,421 |
| 2017-01-16 | 2017-01-12 | 14.133 | 1,916,352 | -393 | 0.07% | 27,083,994 |
| 2017-01-13 | 2017-01-11 | 14.235 | 1,916,745 | -12,566 | 0.07% | 27,284,788 |
| 2017-01-12 | 2017-01-10 | 14.209 | 1,929,311 | +71,863 | 0.07% | 27,414,535 |
| 2017-01-11 | 2017-01-09 | 14.082 | 1,857,448 | -5,891 | 0.06% | 26,156,898 |
| 2017-01-10 | 2017-01-06 | 13.751 | 1,863,339 | +437,070 | 0.06% | 25,623,006 |
| 2017-01-09 | 2017-01-05 | 14.082 | 1,426,269 | +211,270 | 0.05% | 20,084,962 |
| 2017-01-06 | 2017-01-04 | 13.955 | 1,214,999 | +294,914 | 0.04% | 16,955,122 |
| 2017-01-05 | 2017-01-03 | 13.955 | 920,085 | +8,247 | 0.03% | 12,839,643 |
| 2017-01-04 | 2016-12-30 | 13.904 | 911,838 | +51,050 | 0.03% | 12,678,118 |
| 2017-01-03 | 2016-12-29 | 13.777 | 860,788 | +3,927 | 0.03% | 11,858,723 |
| 2016-12-30 | 2016-12-28 | 13.751 | 856,861 | +12,174 | 0.03% | 11,782,802 |
| 2016-12-29 | 2016-12-23 | 13.369 | 844,687 | +15,315 | 0.03% | 11,292,746 |
| 2016-12-28 | 2016-12-22 | 13.369 | 829,372 | +287,060 | 0.03% | 11,087,997 |
| 2016-12-23 | 2016-12-21 | 13.496 | 542,312 | +169,252 | 0.02% | 7,319,300 |
| 2016-12-22 | 2016-12-20 | 13.573 | 373,060 | +125,662 | 0.01% | 5,063,494 |
| 2016-12-21 | 2016-12-19 | 13.522 | 247,398 | +125,662 | 0.01% | 3,345,301 |
| 2016-12-20 | 2016-12-16 | 13.547 | 121,736 | +10,603 | 0.00% | 1,649,207 |
| 2016-12-19 | 2016-12-15 | 13.598 | 111,133 | +29,060 | 0.00% | 1,511,224 |
| 2016-12-16 | 2016-12-14 | 14.006 | 82,073 | +3,534 | 0.00% | 1,149,496 |
| 2016-12-15 | 2016-12-13 | 14.133 | 78,539 | +12,174 | 0.00% | 1,110,000 |
| 2016-12-14 | 2016-12-12 | 13.853 | 66,365 | +8,639 | 0.00% | 919,353 |
| 2016-12-13 | 2016-12-09 | 14.337 | 57,726 | +785 | 0.00% | 827,607 |
| 2016-12-12 | 2016-12-08 | 14.311 | 56,941 | +7,069 | 0.00% | 814,903 |
| 2016-12-09 | 2016-12-07 | 14.362 | 49,872 | +20,813 | 0.00% | 716,276 |
| 2016-12-08 | 2016-12-06 | 14.006 | 29,059 | +10,602 | 0.00% | 406,994 |
| 2016-12-07 | 2016-12-05 | 13.853 | 18,457 | +18,457 | 0.00% | 255,685 |
| 2007-06-26 | 2007-06-22 | 15.631 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy